The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK
RECORD
REG.
U.
S.
RAT.
OFFICE
DECEMBER IN RETROSPECT
'
Page
and
Financial
Events—-
Cotton
Course of the Stock Market
Hides and Leather
8
Iron and Steel Trade
7
.15
Dividend Declarations
12
FederaLReserve Bank—Brokers' Loans *18
Foreign
Page
1
9
Commercial
Affairs..!
5
...
Foreign Exchange
18
Grain—Coffee—Sugar
................
8
Money Market
New
17
z
Security Issues
11
Petroleum and Its Products
Rubber
..10
9
:
Textiles
9
United States Treasury Financing
INDEX TO STOCK EXCHANGE
QUOTATIONS
Page
Baltimore Stock
Boston Stock
..57
Exchange
58
Exchange
Page
New York Curb Exchange...
41
New York Stock Exchange—Bonds
19
Chicago Stock Exchange
64
New York Stock Exchange—Stocks
Cleveland Stock Exchange.
66
Philadelphia Stock Exchange
Detroit Stock Exchange...
Los Angeles
10
.31
...61
-.60
Pittsburgh Stock Exchange....^
69
.....64
Stock Exchange
San Francisco Stock Exchange.a.
62
INDEX TO GENERAL
TIONS
Page
Banks and Trust
Companies—
Domestic
Canadian
-—100
...111
Exchange Seats
...83
Federal Land Bank Bonds
...
Foreign Government Bonds.
—
91
..92
Industrial Bonds
Domestic
91
Canadian
93
Public Utility Bonds
Industrial Stocks
84
Real
Insurance Stocks
......99
72
Joint Stock Land Bank—
111
—
67
*
71
a
Estate Bonds
_H2
Real Estate Trust and Land Stocks
84
Textile Stocks
84
Title
Mill Stocks—see Textile Stocks—
78
_
Railroad Bonds
Railroad Stocks
Investing Companies Securities
73
Public Utility Stocks
81
Securities
***
Municipal Bonds—
—
Guarantee and
Safe
Deposit
Stocks
84
United States Government Securities..91
Mining Stocks
84
United States Territorial Bonds
7,
91
1938
r
WILLIAM* B.
William
DANA
COMPANY,
Street, Corner
of
PUBLISHERS
Spruce Street, New York
awd
gtmst Cxr
OF BALTIMORE—
Capital $2,000,000
,
Surplus and Profits $4,196,364
CINCE 1876 this Company
has devoted itself
exclusively to the management
and conser¬
estates—specializing the whole effort
highly trained organization in this business.
vation of
of its
It
is
of
one
the few trust companies
in the
which has never engaged in general
banking, selling securities, etc. Its Directors are:
country
Edwin G.
Venable Baetjer & Howard
Baetjer
Charles H. Babcock...Reynolds A Co.
William G. Baker,
Howard Bruce..
> more
George C. Cutler
National Bank
President of Safe Deposit and
Trust Co.
E.
i
Jr..Baker, Waits A Co.
Chairman of Board of Balti-
Asbury Davis
President
of Baltimore
of
United
-
States
Fidelity and Guaranty Co.
Lyman Delano
.
Chairman of Board of Atlantic
Coast Line R. R. Co.
Robert, Garrett
Robert Garrett A Sons
Norman James
President of James Lumber Co.
J. Edward Johnston ... Capitalist
Blanchard Randall.
Charles E. Rieman
A Fisher
Pres. of Western Nat. Bank
BANK/QUOTATIQN
RECORD
REO. U. 8. PAT. OFFICE
4
Copyright in 1938 by WILLIAM B. DANA
Entered
not
Bank
and
Quotation Record
The Bank and Quotation Record la one of
the companion publications
monthly.
of the Commercial & Financial Chronicle and is issued
Term
United States
and Territories; $16.50 in Canada; $18.50 in South
(except Argentina), Spain, Mexico and Cuba, and
for the Chronicle
and U. 8. Possessions
and Central
America
are
$15 per annum within the
The subscription price to the
a
$1.00 per copy.
$10 00
Single copies are sold
Bank and Quotation Record Is
f United States extra.
Postage outside
year.
it
economic ills of the past
by
considered
for
to the inequality
and
of december—commercial
action
on
of
any
which President
items
the
chat"
three tax
The
increasing
tWe size
probably^ would
according to
groups,
said,
they
plan,
divide
proposed income tax on corporations
a
showing profits erf between $20,000 and $25,000, but
Adjournment of the Special Session of Congress without
profit! tax.
tributed
The
would
widely criticized undis¬
exempt additional firms from the
Oct. 12 was an
on
On
members of a House subcommittee.
incomes.
their
involve
events
Roosevelt specified in his "fireside
recession,
business
present
the
measure
a
continued by
corporations into
of
Financial
in
Efforts towards
of which is
legislation.
trust
structure,
revising the tax
Dec. 27 the members said that they had decided tOf
Publishers,
Spruce Street. New York
William Street corner
policies for many of the
Mr. Jackson's speech
of recommendations anew
and present.
forerunner
a
as
President
the
were
E.G.
WILLIAM B. DANA COMPANY,
^
completing
fishing trip,
a
on
Attorney
legislation with Presi¬
assailed "monopolists"
Robert H. Jackson, Assistant
"big business," blaming their
and
attributed
LONDON OFFICE—Edwards A Smith, 1 Drapers' Gardens,
review
Roosevelt
In a speech
regular session.
the
during
so
s
CHICAGO OFFICE—208 South La SaUe Street.
1
dent
March 3 1879.
NO. 1
General, who recently discussed trust
was
$20 in other foreign countries.
do
even
Dec. 26, however,
on
D. C.
1938
NEW YORK, JANUARY 7,
VOL. 11
.
COMPANY, In offlco of Librarian of Congreas, Washington,
Office at New York. N. Y., under the Act of
March 9 1928, at the Post
Second Class Matter,
aa
government
upheld in three of the
was
more im¬
outstanding development in governmental activities during
portant decisions handed down by the Supreme Court during
the past month, as was also the
action of President Roose¬
the
month (Dec. 31)
the
velt in issuing on the very last day of the
a
proclamation reducing the price which the Treasury will
for newly-mined domestic silver from 77.57c. to 64.64c.
pay
an
The
Special Session, which convened on Nov. 15, came to
end
Dec. 21.
on
Session
The
the
was
the wages
The most important act of the
recommittal
Special
by the House on Dec. 17 of
The wage bill had been passed
and hours bill.
Court
trust suit
vote
States
the
Court,
to
foX^,
York
New
in
also
Dec.
on
in
the
government
three
in
6,
Dec.
13 the Court upheld
where
cases
the right
upheld
Federal contractors;
taxes against
levy
six-to-three decision on
and
a
granted permission
with its^ anti¬
against the Aluminum Co. of America; by a five-
to-four
the
Dec. 6
on
proceed
to
government
of
ounce.
an
month.
the
had
litigants
sought to compel the Treasury to continue to pay in gold,
interest
Liberty bonds carrying the gold
on
clause which
by the Senate at the previous regular session, but a revolt
had been called for redemption
of Southern Democratic members of the House Rules Com¬
rulings handed down, the Court on Dec. 6 agreed to review
mittee
,
vail
the
prevented
House.
bill
during
the
Special
being
from
considered
by
the
deadlock continued to pre¬
The Rules Committee
and
Session,
it
was
only
by
a
discharge petition to overrule the committee that the bill
was
brought
the
Southern
for consideration
up
Democratic
coalition
to
of
defeat
was
Southern
Jan. 3.
will
place greater emphasis
Republicans serving
Mindful of the Southern oppo¬
Administration has indicated
a
the limitation of hours of
on
of child
labor.
as
resting
by the House
i
that
Dec.
on
entirely
an
The farm
bill
17 differs widely from
new
the
are
passed
as
by
passed
one
bill will
be reported from the
ference to which the conflicting bills have been sent.
ring
committee
Though
during
deadlock,. the conference
passed
the
by
early
both
from
con¬
Bar¬
report will
be
of
part
Houses,
the
the
regular
bills
session.
amending
Co.'s
River
The
On
the
Roosevelt
silver
legislation,
-
said
of
on
None of the
action
legislation
the
one
regular
other items
received
was
on
which
consideration.
Re¬
left in committee for
Federal executive
the
until
reorganization bill
session.
Regarding
of the Presidential items,
re¬
was
anti-trust
Senator Barkley
Dec. 21 that the proposal had not reached the stage
committee
consideration
according to an announcement by lawyers
will be contested.
and
indicated
that
it
might
closing
issued
day
the
of
(Dec.
year
proclamation
a
from
77.57c.
to
31)
President
reducing the price to be
in force until
Under the proclamation
64.64c.
from
made
Dec. 31, 1938, -unless revoked or modified
Washington,
President
Early
weye
price
to
Dec. 31,
Roosevelt
explanation
any
the
Jan. 1, 1938, and is to remain
the President in the meantime.
the
of
the
by
Ill Associated'Press advices
it was stated:
nor
Secretary
of
the
Treasury
Morgenthau
reduction, but it was noted they returned
quotation fixed on Dec. 21, 1933, when
identical
a premium above the world price was initiated.
world price closed the gap and successive increases
made "in the domestic price on April 10 and April 24 of that year.
a
spectacular surge to 80c., the world price fell back to about 45c.,
where
vision, and
courts for an enforcement
to the
lower price became effective
After
deferred
resulted
paid by the Treasury Department for newly-mined domestic
Congress
-
The statement
President Roosevelt's Proclamation Reducing Price of Silver
Conference Committee in time to be finally enacted before
planning
is appealing
of its order and,
program
gional
Deal
Dearborn, Mich., last May 26.
Rouge Plant at
Board
the
jn a special message on Nov. 29 did not reach the
desired
New
with
investigation of events at the gates of the Ford
an
National Housing Act along the lines proposed by President
President
conflict
into
came
violating the National Labor Relations Act and presented
silver
the
from
/
again
detailed cease-and-desist order.
a
the
adjourned.
them
Philadelphia against the
statement that the Ford Motor Co. had been found guilty
of
the
Roosevelt
injunction to prevent
during the month when on Dec. 23 the NLRR issued
Neither
presented
Ford
Henry
Housing bills and
Dec. 10, and because of this it is believed
on
California
of
having laid the groundwork for
conference.
in
^against an
for the Ford Co., the case
...
legislation have been passed by both Houses and
Senate
the
bill which
wage
new
legislative action at the regular session.
now
to whether
Co.
Apex Hosiery Co.
Special Session has little to show for its
labors, it is regarded
farm
as
will mark the regular session
for passage of
abolition
the
Although the
and
Doubt exists
Packing
carrying On a sit-down strike in
a
it
labor and
union
Democrats
sition to the original bill, the
press
ers'
laws
that
will
their
Cruz
Santa
the
declined to review the protest of a hosiery work¬
the Court
passed by a vote of 216 to 198, the
the passage of a similar bill
on
On the floor,
of
case
In other
against the National Labor Relations Board, and, on Dec. 13
motion to recommit it to the
a
the Administration.
which convened
Dec. 13.
Representatives continued
opposition to the bill, and
Labor Committee
on
the
before maturity.
it
The
ment
of
1935
in
paying
the
had, been before,
issuance
on
but
no
change
was
made in the domestic price.
of the proclamation followed an
Dec. 30 by
that the Treasury
announce¬
Secretary of the Treasury Morgenthau
Department, had agreed to continue its1
purchases of silver from Canada, China and Mexico.
The
buying of Mexican silver, it was indicated, would continue
on
the
the
then
same
basis
during January, and it
was
stated that-
arrangement had been made as to Canada.
2
MONTHLY
REVIEW
Adjournment of Extra Session of Seventy-Fifth Congress—None of
Bills Ashed for by President Roosevelt Enacted—Legislative
Situation Discussed Between President and
Congressional
quotas
Leaders
In
said:
bill;
undoubtedly saved much time that otherwise would have
"The
becomejeffective for 1938
conference
committee
report ready for Jan. 3.
January,
as
on
In
House
bill.
A
com¬
the Senate
striking instance the two bills appear to coincide.
This is in
safeguarding the dairy industry against any adverse effects of
program.
Both bills provide that benefit payments shall be denied
the
one
to
to growers
who
of the five major crops—cotton,
their
convert
idle
corn, wheat, rice and tobacco—
into pasture for dairying purposes.
acreages
House Votes to Recommit Wage and Hour Bill
y
Bill at President's Insistence
Labor
wake
and
Committee,
Dec.
on
in
recommiting to the
17,
Black-CJonnery
the
hqur bill, President Roosevelt conferred with
congressional leaders
Dec. 20 to insist
on
proposed legislation, which
which
he
which
had
Committee—New
to
to Be Taken Up at Regular Session
Following the action of the House
House
convened
had
urged
for
one
of
action
on
the
five
on
the
measures
passage at the Special Session,
15 at the President's call, and
Nov.
on
was
w^ich ended on Dec. 21.
ported as declaring th&
been
recommittal of the bill meant the
death of the legislation.
The President, however, is said to
Representative Rayburn
was re¬
have indicated his insistence that the bill be passed, in dis¬
cussing the legislative situation
on Dec. 20 with Representa¬
(Dem.) of Massachusetts, Meade (Dem.) of
York, and McKeough (Dem.) of Illinois. Others with
tives
crops.
the
the
wheat, when the reserve supply reaches 847,000,000
bill and 1,050,000,000 bushels under the House
2,555,000,000 bushels under the Senate bill and 2,859,000,000
corn,
respect
Healey
New
housing amendments will have a
whom the President is said to have conferred
The reorganization bill will be taken up early in
as the
soon
in
the House bill ; cotton, 17,600,000 bales under the Senate bill and
20,900,000 bales under the House bill; rice, 13,800,000 barrels under the
bill and 13,900,000 under the House bill.
consumed during the F, regular session," Senator Barkley said.
"The con¬
ference on the Agriculture Bill will doubtless report in ample time for the
program to
established
Senate
cut six weeks to two months off the regular session to begin on Jan. 3.
"While the session did not complete as many measures as was hoped
has
those
of
case
.
sentative Rayburn, the House majority leader that the special session
below
far
under
Am to the accomplishments of the session, the House and Senate lead¬
ership agreed that they rested largely upon the fact that preliminary stages
of legislation to be considered during the next regular session will be ex¬
pedited.
Senator Barkley, the Senate majority leader, agreed with Repre¬
It
the
bushels under
The extra session of the Seventy-fifth Congress, which
convened on. Nov, 15, came to an end on Dec. 21, at 5:10
p.Jm.—a day earlier than expected, without enacting any of
the legislation sought by President Roosevelt in his message
when Congress convened.
The President's message had to
do with four objectives at the special session, wage and hour,
crop, Government reorganization and regional planning.
Later President Roosevelt sent to the Congress a message
recommendng the enactment of housing legislation. AsJ;he
session adjourned the Wage and hour bill was recommifled
to Committee by the House, and the farm bill and housing
bill were in conference after having passed both branches of
Congress.
Regarding the action on the President's program
advices Dec. 21 from Washington to the New York "Tinges"
1
levels
at
parison of* the time when marketing quotas would begin to operate under
the two bills follows:
Anti-Lynching Bill is disposed of, and I expect
that day
on
Senators
"very stubborn opposition" to the Federal reorganization program
when the Senate reconvened in January.
He also predicted a determined
effort to curb appropriations for the 11 supply bills scheduled to come up
Smith, Barkley and Representatives Bankhead and Rayburn.
According to advices from Washington
to the New York "Times," Dec. 20, one of the results of
the conference, the reaching of the decision to develop a
new wage and hour bill at the coming regular session, the
principal objectives of which would be to limit hours of
at
labor
were
the House to send tax legislation to the Senate by the middle of January
and
we will be ready to lay it on the President's desk
by Feb. 1."
Senator McNary predicted that there would be "considerable debate"
and
that, time:
:
7;'
,
adjournment of the session was described in part in
Washington advices to the New York "Herald Tribune"
bill
Septate to act.
early
as
offered
was
labor.
child
Dec.
by
17
,
recommit the
to
Fred
Representative
that the President had demanded
Perhaps 60 members attended
wage
A.
and hour
Hartley Jr.
last Saturday.
Bight Senators answered the post-recess gavel of Vice-President John N.
Garner.
The obsequies of the session were very short, requiring not more
than three minutes on either side of the Capitol.
A conference
,
wage
and hour bill at
»
special session, there has been no indication that he
approved the bill passed by the Senate at the last session
or that he favored changes made by the House.
The shelving of the bill was brought about by a coalition
of
,
a
the
the fipal session of the lower house, the rest having gone home for Christmas
as
on
of New Jersey.
It was noted in United Press ac¬
counts from Washington on Dec. 17 that despite the fact
The House adjourned without the customary horse-play or singing o
songs while waiting for the
.
abolish
(Rep.)
follows:
as
and
The motion
The
Southern Democrats,
Republicans and dissatisfied labor-
Dec. 20 between President Roosevelt and
ites, said the United Press, which likewise noted that the
congressional
leaders, which followed the recommittal by
the House
Dec. 17 to the House Labor Committee of the
Administration
effort to dislodge the bill from the House Rules Committee.
The House on Dec. 13 adopted by a vote of 285 to 123 a
motion to discharge the measure from the House Rules
wage
;
on
on
hour
and
bill
resulted
in
the
Administration
lead¬
ership placing its full support behind the amendments to
Southern
Congressmen
the Federal Housing Act with a view to effect, if possible,
the enactment of the legislation before the adjournment of
Committee.
the Special
said:
V:
The
Session.
decision
at
to
In part, the advices to
the "Times"
put through .the housing law amendments
the Whits House conference.
was
one
of
The others were:
1. To hold meetings of the House and Senate Conference Committee on the
erop-oontrol bill during the holiday vacation with a view to having this measure
ready for final action early In the forthcoming regular session.
2. To fix a definite date on whloh the Gavagan-Wagner-Van Nuys antl-lynchlng
bill would be placed before the Senate and to hold it there nntU acted upon.
3. To start a new wagee and hours bill early in the new session with emphasis
more on limitation of hours of labor and abolition of child labor.
>
Farm Bill in Conference
Special Session of Congress Adjourns—
Embodies Ever-Normal Granary Plan of Secretary
Wallace
Through Compulsory Crop Surplus Control
«
;
blocked
A
every
V
New York "Times"
as
the
"the most complex and far-reaching
farm relief proposal to pass
either house in the history of
the Nation," the Administration farm bill, embodying the
The House Labor Committee on Dee. 3, taking
bill, adopted an amend¬
providing for the administration of the law by a single
administrator in the Department of Labor instead of a fiyenfen board as proposed in the Sehate bill. On the same
date thevLabor Committee • declined to support the proposals
of th<L#merican Federation of Labor, and. the House on
Dec./lo rejected the Federation's bill as a substitute for the
action toward the rewriting of the
Administration bill.
v
YHagjxerSteaga.ll Housing Bill in Conference After Both-, House
and Senate Pass Measure
Wagner-Steagall housing bill was sent to conference
21 after the Senate on that day had passed the
^.Ae
as
Described, in advices Dec. 17 from Washington to
v
had
ment
four reached
;
ft
on
Dec.
by a vote of 66 to 4; the House adopted the bill
18, by a vote of 324 to 23, following a roll call,
raken after a standing vote of 267 to 30.
Before the
Senate action a subcommittee of the Senate Banking and
measure
m
Dec.
Currency Committee
on
Dec. 19 voted unanimously to report
Secretary of Agriculture ^aN me b|& to tbe full committee, Dec. 20, and on the latter
lace, was passed by the Senate on Dec. 17 by a vote of J]ate the measure was reported by the full committee. Re¬
59 to 29.
Prior to its adoption a motion by Senator King
garding the subcommittee's action a dispatch from Wash¬
to recommit the bill to the Committee on Agriculture and
ington to the New York "Times" stated:
ever-normal granary plan of
Forestry was rejected by the Senate on Dec. 17 by a vote
of 29 for to 59 in opposition.
Earlier in the month (Dec. 10)
the House—or Jones—farm bill was passed by that body by
a vote of 276 to 130
(not 268 to 129 as at first reported),
and in that case, also, before final action, a move to *send
the bill back to committee was defeated.
With the ending,
,
on
Dec.
21,
of
the
Special
Session
which
convened
on
Nov. 15, the two bills were sent to conference for the adjust¬
ment of their differing provisions.
.
Pope-McGill bill passed by the Senate provide!, as
does the Jones bill of the House, for compulsory control of
surplus crops of cotton, wheat, corn, tobacco and rice; dif¬
fering materially from the House bill in language but not
in principle in so far as compulsory control of the market¬
ing of surplus crops are concerned, the New York "Journal
The
of Commerce" observed, the measure clothes the Secretary
of Agriculture with broad powers to establish an ever-nor¬
mal granary for the five
major farm crops and to regulate
shipments of the commodities to market under a system
of marketing quotas upon the approval of the growers.
Reporting the differing provisions of the two bills, tbe
advices to the "Journal of Commerce" from its Washington
bureau, Dec. 17, sai<N.K
In
most
bill of
the
respects the
[Senate]
bill is far
more
drastic than
the
Jones
House, because it would allow the operation of the marketing
The
the
bill
would
Roosevelt
amend
the National
Administration
Housing Act, and is counted on by
stimulate
to
private construction.
'
Chairman,. struck out
the measure as passed by the House late yesterday the revived title
of the U934 Act by which the government was authorized to insure loans
iip to $2,500 for making improvements on existing houses.
It accepted, however, the major House amendments by which govern¬
ment insurance up to
90% of appraised value would be extended on
mortgages on properties costing $6,000 or less and 80% for thi^next
$4,000 on a $10,000 house.
)
The full committee may make further changes in* the measure.
The original bill was introduced in the Senate on Nov. 29 by Senator.
Wagner, who as Chairman of the Banking Committee sought in vain tor
an
immediate consideration.
He met with sturdy opposition in the com¬
y
The
subcommittee,
of
which
Senator
Bulkley
is
of
A
"*•
mittee,
4
and was finally forced to appoint a subcommittee to study It.
The passage of the bill by the Senate came on the day
of the adjournment of the special session (Dec. 21), and the
"Times"
advices
from
stated:
Washington
Threatened for
a
time
•
with
respect
thereto
'
..
by dilatory tactics in the Senate and a' demand
by Representative Rankin, Democrat of Mississippi, that the House instruct
its
to
conferees
the
on
measure,
the
housing amendments to insist
on
its own amendments
amendments for Federally insured loans for residential repairs up to $2,500.
Before passing the housing measure and sending it to conference, where
it
rested
as
y
the adjournment agreement was effected when the Senate
finally reversed its Banking and Currency Committee and restored House
adjournment
came,
the
Senate
adopted
an
amendment
by
■v
Jan., 1938]
Senator
where
Lodge
Federal
directing
housing
make the
the
payment
residential construction
new
MONTHLY
-
officials
saidvthe
prevailing
of
repairs
or
localities
in
wages
Chief Justice
3
,
Hughes in the majority opinions, sustained by Justices
undertaken under the Act.
are
amendment,
Brandies, Stone, Cardozo and Black, held that West Virginia and Wash¬
would
ington State were constitutionally entitled to levy upon the gross income of
finally
if
enacted,
"unworkable."
measure
REVIEW
contractors on Government dams in the Kanawha and Ohio Rivers and at
Grand Coulee.
Bill Expected to
7a* Revision
Be Reported Out of Committee
by
Feb. 15, Says Representative Rayburn—Repeal of Certain Nui¬
■
Taxes Tentatively Recommended
sance
With
ending of the special sessiop of Congress on
Dec. 21, Representative Rayburn, the House majority
leader was reported as stating that he expected the Ways and
Means Committee to report out a tax revision measure by
mid-February.
A Washington dispatch Dec. 21 to the New
York "Times," indicated this, its advices continuing:
"The progress made toward tax relief alone would justify the existence
the United States,
to
session,
"No
and
problems of
political
which accumulated during a century and a-half of its
taxes,
subject which
a
considerable
possibly
economic
cannot be solved overnight.
existence,
"As
The social,
has
progress
would
progress
been
have
ever
been in special session and afforded
made
been
the special
modification
toward
and
if Congress
made
had
not
a
the regular session affording relief as
t<f
the corporate surplus tax and the
capital gains tax, and possibly other provisions of
our
tax laws."
for repeal of several nuisnace taxes affecting receipts
ask
$25,000,000
paste
chewing
and
crude
gum,
brewers'
oil,
It
malt.
further
a
those on phono¬
were
goods, furs,
sporting
was
retention of the present tax of two cents
decided to
cameras,
recommend
1,000 on boxed matches and to
increase the levy on paper box matches from a half cent to two cents per
whether the State tax imposed an unconstitutional burden on the Govern¬
ment; second, whether the State had proper jurisdiction over the territory
where
000,000 out of the total $660,000,000 yield from all nuisance
taxes.
Court Approves
Government Suit Against
government, when it granted permission for the government
to proceed in New York with its anti-trust suit against the
Aluminum Co. of America, and also approved State taxa¬
of
the
income
Federal
of
contractors.
In
the
suit
involving the Aluminum Co. the Supreme Court upheld the
a three-judge Federal expediting court which re¬
versed Judge Gibson of the Pittsburgh
court, who had held
ruling of
that the New York suit would merely duplicate that
leading
to the consent decree of 1912.
The opinion was delivered
by Justice McReynolds.
Roberts took
Chief Justice Hughes and Justice
part in the case.
no
Washington
dispatch
"Times"
discussed
decisions
as
Justice
this
of
McReynolds
the
Dec.
ruling
follows:
examining
6
and
to
New
the
other
Supreme
Court
*.'.v.'.
■■
merely
commented
Records and
briefs
that
the
after
high
hearing
arguments
found
court
York
that
the
^ expediting court was correct.
"This
the
red tape and the Department of Justice can now
go
case," Attorney General Cummings commented.
"Naturally
gratified."
severs
ahead with
In
the
of
one
a
of
score
upheld the $1
Georgia
The
Civil
American
fight
the
against
Commercial
Effiliate,
1
requisite to vote in national
a
Union
supported
National
case
Nolen R.
temporary
a
injunction
to
Relations
In another
Telegraphers Union,
stop
Board,
decision
In
the Labor
which
the
Board
finding
relating
to
taxes
by
California
and
Co., of
was
Court
from
sus¬
denied
Labor
accepting
company.
opinion read by Justice Stone, the Court affirmed
an
The First
Circuit
Court held that
suit brought by
injunction
estate,
; With
a
First Circuit
Massachusetts
on
the
to
Justice
prevent
Butler
the
California
County
from asserting
dissenting, the Court, in
a
a
not
Trust
claim
for
entertain
an
executor
of
Co.,
appealed he
was
retried and sentenced to
Supreme Court he pleaded double jeopardy.
by Justice
decision read
death.
In the petition to
the
.
companies.
a
Texas
"
oil"
(later
of
exaction."
Justice
Roberts replied in an
oral statement from the bench,
"The decision runs counter to the settled rule that
burden
a State may not, by taxation,
impede the United States in the exercise of its delegated powers.
The
or
Judgment seems to me to overrule
a
century of precedents and to leave the application
of the rule uncertain and unpredictable."
^
Virginia appealed from an injunction granted by a
three-judge Federal court against collection of a $135,761 tax levied again**
the Dravo
Contracting Co.
/
.
.
In the second, the Silas Mason Co., David H. Ryan and others
that their income received from the Grand Coulee Dam work
>
asked
Chief Justice Hughes delivered the Dravo decision first.
taxable.
was
Justice Roberts
then read the minority opinion, after which the Chief Justice handed down
the other
findings, with which the minority again disagreed but without
a
written statement.
cases
argued at the last term, but reargument
were
ordered,
was
with the Attorney General instructed to appear and present the Govern¬
ment's viewB.
In his
17 page decision in the Dravo
Mr. Hughes carefully reviewed
case
first the matter of jurisdiction over the territory.
He agreed with Solicitor
Co.
was
held
entitled
to
;•
the Court found, through Justice Butler, that
in the State courts to confiscate alleged "hot
by receivers for the Trinity Refining Co.
was
sqe
Decision of United States Supreme Court Upholding State Taxation
Contractors—Opinion
Given
On Dec. 6 the United States Supreme
in
Dravo
Case
Court, in a 5-to-4
decision, upheld State taxes levied against Federal con¬
tractors.
It was stated that while the majority rulijig in
two tax cases passed on applied only to contractors, Govern¬
ment representatives saw in them an indication that the
decision might revise the entire theory of tax immunity;
cases .affecting the' Government's right
to tax salaries of
State employees are soon to be argued and decided.
This
was noted in Washington advices to the New York "Times,"
from which we also quote:
.
the river
over
.
an
independent contractor and that the tax
not really upon
was
Quoting one Supreme Court opinion after another to support his view,
incidentally
he
made
statement later construed to
a
mean
that the
majority,
for the present at least, considered Government securities still tax exempt.
Justice Roberts, in his dissent, went back to John Marshall in
to prove
the majority wrong.
of McCulloch
case
an
attempt
He quoted the former Chief Justice in the
Maryland, and said the^principle there laid down
vs.
forbade taxation by a State "of property of the Federal Government or of
the office
salary" of
or
any
of its officers.
"The tax in question is plainly imposed upon the operations of the Federal
Government; it falls squarely within the definition of such
prohibited
the principle announced in McCulloch
upon
burden and is
a
vs.
Maryland and
since consistently applied in the decisions of the court," Justice Roberta
ever
concluded.
"
.
Points made in the Washington State cases
were
;
covered in the Dravo>
opinion previously delivered.
Soon after these rulings were made, the court granted review in one of
the
affecting the Government's right to tax the salary of
cases
This
case
of
man
involved salary received from 1931 to 1935
Philadelphia
Department
his
work
from
United
of
was
funds
Pay
a
as
under
banks
he
lawyer in liquidation
Although
Banking.
done
of
States
to
State
helped
Supreme
the
officials,
government
the
State agent.
a
by Clarence M. Freed-
cases
salary
of
the Pennsylvania
him
appointed
was
and
actually derived
liquidate.
Court
Until Maturity
Upholds
Interest
Government
Gold
on
in
Bonds
Declining
Called
for
Redemption
In a six-to-three decision, on Dec. 13, the United States
Supreme Court upheld the government in three cases where
the litigants had sought to compel the Treasury to continue
to pay
in gold interest on Liberty bonds carrying the gold
clause, which had been called for redemption. „They claimed
that the redemption call was invalid because the Treasury
intended to redeem the bonds in devalued currency instead
of in the gold dollars which the bonds specified.
ington bureau it is learned that the Court's opinion covering
the three
cases
said
namely, whether
that only one question was involved—
notice of cg.ll issued by the Secretary of
the Treasury for the redemption of Liberty bonds was effec¬
tive to terminate the running pf interest on the bonds from
the
designated
a
redemption date.
The advices from which
quote added:
we
question
of constitutional law is involved
cases," the Supreme Court said.
"Irrespective of the validity
legislation of recent
"bonds
in
suit
acceleration
The
of' Federal
•
instrumentality of Government.
an
the
seven-to-two decision,
by the Government and
beds.
"No
by Justice Sutherland the Court sustained the validity
which was challenged by a group of oil
of the Puerto Rican anti-trust law,
In
the first Inquiry, and
later repeated in the written minority opinion:
taxes.
finding read
Cardozo, upheld the Connecticut law allowing the State to appeal verdicts
in criminal cases.
Frank Palko, accused of killing a Bridgeport police¬
Was first convicted of second degree murder, but when the State
a
over
was
this Chief Justices Hughes found in the West Virginia case
From advices to the "Wall Street Journal" from its Wash¬
inferior courts could
Worcester
man,
In
Chief
not unduly
fere in any substantial way with the performance of Federal functions and is a valid
estate of Robert H. Hunt of Worcester, Mass.
the
was
"We hold that the West Virginia tax so far as it Is laid upon the gross receipts
the
in
Federation of
American
an
petition for an election among telegraphers of the Postal
Court
majority
the
duplicated by the other):
elections.
Breedlove
of the Santa Cruz Packing
Labor
by the Ninth Circuit Court.
the
to
poll tax,
Liberties
today, the Court, through Justice Butler,
6ourt agreed to review the
California,
tained
decisions
the tax.
on
The
For
Then passing to the question of tax immunity, he held that the Dravo
The United States Supreme Court on Dec. 6 handed down
two decisions which were interpreted as victories for the
am
performed.
was
still held control over lands leased
Aluminum Co. of America—Other Decisions
I
work
General Reed, who argued the case a short time ago, that West Virginia
United States Supreme
A
contractor's
Naturally the paramount controversy
upon
Both
It is stated that the repeal of the above-named nuisance
taxes will result in the loss to the Treasury of over $25,
and
the
Justice Hughes ruled in each instance that the Government
1,000.
tion
decision In
the court to overrule the Washington State Supreme Court, which had held
Among the nuisance taxes recommended for repeal
tooth
of
a year.
graph records,
won a
In the first case West
Although it remains to be placed among the special session "accomplish¬
ments," a Ways and Means Sub-Committee reported today that it had
decided to
100 years.
a
victory for the Government, which
a
Two principal questions lay at the heart of the two cases decided; first,
To this
"
forum for criticism of our present
There is every assurance of the enactment of laws early in
tax system.
was
respondent derived from its activities within the borders of the State does not inter¬
captured the stage during
general overhauling of our tax laws.
a
such
The result
another major case also.
hampered and that the State exercised correct jurisdiction.
Chairman O'Connor of the House Rules Committee said:
session.
finding, read by Justice Roberts, and supported
opinion shattered court rulings of
4
the
of the special
A severely critical minority
by Justices McReynolds, Sutherland and Butler, asserted that the majority
was
years
the right to
was
in the decision
of
these
/
invalidity
or
of the whole
devaluing the
accelerated by
dollar,
valid notice.
As
the
a
or
any
maturity
consequence
part of
of
the
of such
interest has gone," the Supreme Court ruled.
majority opinion
Cardozo, and
'
was written by
Justice Benjamin N.
read by Chief Justice Charles E. Hughes,
the illness of Justice Cardozo having prevented him from
being present with the handing down of the decision. Those
joining with Justice Cardozo in the majority views
Chief
Justice
apd
were
the
Justices
Brandeis, Roberts, Stone and
Hugo L. Black.
Justice McReynolds, speaking for himself
and Justices Butler and Sutherland, delivered an oral dis¬
sent in which he said
that
(to quote from United Press accounts)
"violated the Ten Command¬
the government's action
ments" and that the majority opinion "sanctions a fraud."'
Justices Black and Stpne, agreeing with the majority de¬
cision,, each wrote
separatef concurring opinions.
The de-
•
*
4
MONTHLY
cision
was presented in two suits brought by Robert A. Taft,
Cincinnati attorney and son of the late President and Chief
Justice William Howard Taft, and another suit filed by H.
Vernon
Eney,
two suits
Baltimore
Mr.
attorney.
Taft
brought his
behalf of the Dixie Terminal Co. and James D.
on
REVIEW
The court
ment.
of interest" with
that it is
of
"coercing the
•
United States Supreme Court Prohibits Use of Testimony Based on
in
ruled
criminal
trials, the United
Dec. 20 in
on
States Supreme Couft
which formed the first test as to
case
a
Communications Act
forbids the gov¬
whether
the
ernment
tp use evidence obtained by listening to telephone
Federal
conversations
criminals.
of
The
decision
in
was
effect
a
reversal of the court's ruling in
vote of 5 to 4 that
of telephone
victions
in
1928, when it decided by a
Washington State law insuring secrecy
a
bootlegging
a
three
passed
written
was
by Justice Sutherland and was shared in by
States Supreme Court Rules Against Receiver of First
National Bank of Perry, Fla., in Action to Retain Control of
Assets Pledged to Florida
State
Treasurer—Ruling
Miller
as
to G. L.
.'Y V\'<
Y
Iron Ross, receiver of First National Bank of Perry, Fla.,
under a decision of the United States Supreme Court on
Dec. 13, lost in his attempt to retain control of assets
pledged to the Florida State Treasurer for deposit of county
funds, according to advices from Washington to the
"Wall Street Journal" of Dec. 14, which went on to say :
The receiver, at the instance of the Comptroller of the, Currency,
the ground that an
on
June 25,
deposits
public
thereafter.
Y
Black
;YS;.}YY
the
read
that
to
prior
money
>Y
■
Justice
brought
amendment to the National Banking Act passed
1930, did not validate pledges made by the National banks for
of
but
time
only
pledges
Y.-■ >YYYYY'Y*'-v Yy •'
opinion.
He said:
"The language
made
of
the
amendment, read in the light of conditions that brought about the necessity
for
its
intend
make
From the
The
Court
York
City,
trial
court's
irresistibly
leads
passage,
to
the
to
conclusion
that
Congress
did
existing pledges enforceable."
advices
same
review of
refusal
also take the following:
we
17 preferred stockholders of
denied
a
he has
G.
L.
Court of Appeals
Circuit
a
to charge a
The court also found
the manufacturer.
illegal to picket the place of business of any one
not
party to a labor dispute for the purpose of
a
owner to
take sides in a controversy in which
interest."
no
was by a vote of six to one.
According to
"Times-Union" of Dec. 8, the court laid down a
rule that the union's purpose must be to "persuade, not to
the Albany
intimidate^" and therefore modified to this extent an Appel¬
late Division injunction restraining a New York City
butchers' union from picketing the delicatessen store of
Isaac Goldfinger, who sold products purchased from a non¬
union company.
Ended
Strike
YY:YYVy ,'Y; ■;-YY;yv
.
Company
When
Normal
Resumes
Operation
and
According to New Jersey Ruling—Decision
Replaces Strikers,
Affects Newark Plant
been
manner
28, by
J., who
Dec.
ruling,
N.
Trenton,
employer's business is operating in a
and to a normal extent," according to a
and the
filled
normal
when the places of the strikers have
"is ended
A strike
ago.
United
on
seek to persuade
case.
years
Justice McReynoldg.
BUit
who is
and telegraph messages did not prohibit con¬
The Communications Act
The majority opinion on
Dec. 20 was written by Justice Roberts, and was con¬
curred in by Chief Justice Hughes and Justices* Brandeis,
Butler, Stone, Cardozo and Black.
The dissenting -opinion
was
union may
The decision
Wire Tapping
Evidence obtained by tapping telephone wires cannot be
used
a
public by peaceful picketing from purchasing a non¬
union product "whether at the plant of the manufacturer
or at the store of the retailer" if the retailers have "a unity
Smyth, executor of the estate of the late James J. Ransom
of Ohio.
Mr. Eney acted as attorney for Arthur W. Machen
Baltimore.
held that
the
Yice-C^ancellor Maja Leon Berry of
issued
an
injunction restraining all
picketing at the plant of the Mode Novelty Co. of Newark
by members of the United Product Workers Local Industrial
Union 132, an affiliate of the Committee for Industrial
Organization.
He cited as precedents two Federal court
decisions, two by State courts in Massachusetts, a ruling
in November in the California Superior Court, and a de¬
cision of the New Jersey Court of Errors and Appeals.
In
Newark
Case
Picketing
Vice-Chancellor
Berry
Closed
Holds
"
Shop "Still Illegal"
A ruling on t)ec. 22 by Vice-Chancellor Berry of New
Jersey to the effect that the "public policy" of New Jersey
has not changed regarding monopolies by labor unions and
it still is illegal to conduct a strike "which has for its primary
object the enforcement of the closed shop upon an employer
and the creation of a monopoly of the employment iaa
particular trade in a given locality" was reported in tne
Newark "News" of that date, which stated that the ViceChancellor in his ruling confirmed his ban imposed last
month against picketing at
Canter's Sample Furniture
House, Inc., 113 Springfield Avenue, Newark, by Retail
Furniture Employees, Local 109.
Miller & Co., New
decision
upholding
Ended
Strike at Brooklyn "Daily Eagle"
a
jury that Haskins & Sells, certified public
Striking editorial and commercial employees of the Brook¬
accountants, allegedly misrepresented the position of G. L. Miller & Co. in a
lyn "Daily Eagle" returned to their jobs^on Dec. 27 under
an agreement signed on Dec. 23 by the Newspaper Guild of
balance
sheet
United
which
it
StatesSupreme
in
Dismissal
of
Court
Orders
Dismissal
of "Sit-Down"
Apex Hosiery Case
litigation involving the constitutionality of
strike was ordered by the United States
"sit-down"
the
';YYY ,Y";'
issued on Sept. 30, 1925.
New York and the
Settlement of the
paper's management.
strike, which began on Sept. 13, was brought about through
the intervention of the State Mediation Board.
The con¬
tract, to remain in effect for one year, was signed in the
Board in New York City in
Dec. 13, when it sent the case back to the
Federal Court at Philadelphia with instructions to dismiss
offices of the State Mediation
"upon the ground that the cause is moot" since the strike
presided
had
Elmer
Supreme Court
on
been settled long
13,
Washington, Dec.
Associated Press advices from.
reporting this, stated:
ago.
This action had been requested
the
of
scene
Federation
In
not be
it
strike
Full-Fashioned
to
a
dismissed
for
still
sit-down
a
of
answer
by the Apex Hosiery Co. of Philadelphia,
last
Hosiery
conducted
summer
Workers.
by
the
V;,rY:
moot, the labor organization asserted an action against
of the • Sherman Anti-Trust Act was
the
was
Supreme
first
litigation
involving
sit-down
strikes
to
reach
the
-:YY
Court.
Court on Nov. 8 indicated that
it believed no ruling on the constitutionality of "sit-down"
strike was necessary, when it directed the American Federa¬
tion of Hosiery Workers to show cause before Dec. 6 why
an appeal from an injunction granted by the Third Circuit
Court of Appeals against such a strike by employees of the
Apex Hosiery Co. of Philadelphia should not be dismissed
on
the ground 'that the question is no longer pertinent.
Agreement for the settlement of the strike at the Apex
Hosiery Co. was reached July 29.
The United States Cir¬
cuit Court of Appeals at Philadelphia on June 21 held the
strike at the Apex Hosiery Mills to *be in violation of both
anti-trust law
Sherman
and the Wagner Labor Rela¬
California
y
Court
Decides in
Government's Favor in Elk Hills
Oil
A
in favor
decision
turned
in
Fresno,
Yankwich
of the
was
re¬
on
Dec. 4, when Judge Leon R.
the government's title to land in the
Elk Hills Petroleum Field, denying the claim of the Stand¬
ard Oil Co. of California and awarding the government
$6,164,102 as damages due to drilling operations over a
long period.
It was estimated that the'decision was worth
Court
advance
made
new
$10,000,000 and $22,000,000.
Permits
Dec.
New
York
State Court
of Appeals,
in
a
ruling
7, held that picketing of a New York City store by a
union was illegal because it was not specifically
against
a
normal
conditions
On the
eve
the
of the
Treasury
64.64c.
an ounce beginning Jan.
1, 1938,
of 77.57c. previously paid under the
egregious silver program.
This slight concession to mone¬
tary common sense was the only step of consequence taken
against
as
at
the price
in the month.
The general
pact for maintenance of silver
price levels throughout the! world
the
at
year-end,
made that
expired.
the
but
United
was
permitted to lapse
States
purchases
really
treaty of little significance long before the pact
Stability of silver prices and increasing use of
the white
metal
the agreement.
for
monetary purposes
Although
a measure
were the aims of
of stability was intro¬
duced by the United States purchases, use of the metal was
confined entirely to this country and nothing was gained
world
sense, while a large sacrifice was
Treasury, which paid outrageous figures
for American production and probably also a larger figure
a
for
monetary
the
otherwise have
been necessary.
Toward the end of December the Treasury
in Washington indicated that pacts for purchases of Mexi¬
Canadian and Chinese silver would be continued, but
purchase levels remained undisclosed.
Essen¬
tially, this means' merely that the silver purchase program
can,
the
actual
will be
continued, as required by law, with the bounty to
producers somewhat lessened, while information
American
their silver
as
to the subsidy paid foreign countries
stocks and
new
for
production.
Intergovernmental Debts
on
butchers'
directed
restoration of
President Roosevelt issued a proclamation that
production of American silver will be purchased by
Goods, if They Possess "Unity of Interest" with Manufacturer
The
toward
by any leading government.
still is denied
"Peaceful Picketing" of Stores Selling Non-Union
closed
year
'
between
a
.
for metal from other countries than would
Federal Government
upheld
Calif.,
Guild, for
the
stabilization problems gained
December, but it can hardly be said that any-
notice in
some
material
entailed
Suit—Rules Against Standard Oil Co.
ot
Currency Problems
<in
tions Act
principal demand-
not granted under the agreement.
International currency and
new
The United States Supreme
the
The
was
was
pending.
the Board member who
the mediation proceedings at the request of
Andrews, New York State Industrial Commis¬
American
Y\,Yv. "_Y.
•
of Arthur S. Meyer,
over
F.
sioner.
shop,
Supreme Court order to show cause why the case should
as
damages for alleged violation
This
the presence
non-union product sold by the establish¬
Only
modest and anticipated change in the war debt
position was recorded on Dec. 15, when semi-annual pay¬
ments were due the United States from 13 European coun¬
tries.
a
The change,
announced late last summer, consisted
MONTHLY
Jan., 1938]
by Hungary, wliicli thus is the
Mr.
United
States Treasury.
Hungary paid $1),828, which is a small
fraction of the sum actually due from the regency, but the
payment was accompanied by a note to the effect that the
three-year period (jluring which such semi-annual payments
and
of
small token payment
a
first
be utilized
will
made
be
to
are
in
current and
;
The
amount
.
Great Britain on both
due, from
but
security
accounts
be reached."
France paid not a penny against the
$455,009,163 due, and the note from Paris is said tb have
been devoted largely to elaborate explanations of French
Other defaulters
15 are:
Italy,
$84,119,757;
Belgium,
$61,300,084;
Poland,
$51,766,147;
Czechoslovakia, $16,315,400; Rumania, $7,438,750; Estonia,
$4,160,287; Yugoslavia, $1,913,515; Latvia, $1,607,298, and
Lithuania, $1,353,227.
and
the
resume
payments at this time.
and
past due Dec.
due
sums
,
New
standstill
arrangements
credits
covering " the
ex¬
tended to German banks and industrial concerns by institu¬
tions
in
other
countries
were
evolved
at
meeting
a
in
London, Dec. 1 tol3.
ment
with
are
of
The changes effected in the agree¬
relatively little importance when contrasted
problem rapidly
is being cleared up.
When the collapse of Germany's ex¬
ternal credit occurred in 1931, the standstill then agreed
upon involved about $1,495,000,000, with the American par¬
ticipation calculated at $486,000,000.
The renewal effected
Dec. 13 was in respect of credit lines totaling $440,000,000,
of which the United States share hardly exceeds $100,000,000.. This was the first occasion on which the meeting
took place in Londap, previous sessions having been held in
the
Berlin.
simple fact
that
the standstill
Under thearrangement now
reported two changes
of importance are to take place.
gradual
of
substitution
new
There is, firstly, to be a
commercial bills of highest
cash advances which
are regarded as the poorest existing types.
Secondly^ cer¬
tain obligations guaranteed by the Golddiskontbank and
now the sole obligation of that institution because the origi¬
nal debtors are bankrupt or otherwise out of existence are
to be paid by the guarantor in the respective foreign cur¬
rencies.
The guaranteed lines of credit concerned are esti¬
mated at about $3,600,000, or 10% of the total of guaranteed
lines, and the repayments will be made in proportionate
amounts to the respective creditors.
types for
existing finance bills and
Trade
Terms
of
temporary
trade
pact
preliminary to a more general
understanding, which may possibly be of the reciprocal
tariff type.
Under the temporary treaty most of the restric¬
tions of recent years are swept aside and trade relations
between the two countries placed on a reasonable basis.
A pact negotiated in 1871 is
replaced thereby, for the rea¬
son
that the older agreement ^vas archaic.
Italy now
agreement was
said
undertakes to grant
treatment, with
a
to be
the United States most-favored-nation
few necessary exceptions, while this coun¬
try grants in turn a
generalization to Italy
of the lower
tariff rates already embodied in existing reciprocal treaties
with
third
countries,
important discriminations exercised
United States in recent years thus
will end.
It is specified that certain special concessions
granted to Austria by Italy at the start of 1938 are ex¬
empted, much as our special concessions to Cuba are ex¬
empted in pacts with other "countries.
A good deal of
satisfaction with the accord was expressed in Washington,
where it was pointed out that the most-favored-nation pro¬
visions include not only import tariff rates, but also quota
restrictions and exchange controls.
by
Italy
against the
American
Fresh
statements
on
Foreign Policy
the
foreign
nations
other
peoples."
and
country
owes,
goal of peace."
by the sinking of the
the ultimate general
to
This
stated, "some measure of cooperation
In the anxious moments occasioned
gunboat Panay these declarations were received with little
criticism, although some of the Presidential comments are
suspiciously akin to his famous doctrine of world leadership
and
quarantining other countries that do not happen to
The general situation
a
look at things as Mr. Roosevelt does.
apparently impelled the President to take a vigorous stand
expansion of our naval forces, and it appears that a
for
large bill for such activities may yet be presented to the
The fact is, of course,
becoming a feature of world
long-suffering American taxpayers.
naval
that
competition
is
affairs, with Great Britain leading the way, and other con¬
known by
Mr, Roosevelt on Dec. 28, in thertorm of a letter
on Appropriations of the/ pause of Repre¬
to the Committee
"World
sentatives.
the expansion
policy
of
the
United
caused
growing
me
con¬
When the Con¬
of armaments everywhere.
Roosevelt added/ he may send sup¬
plementary estimates for naval construction in addition to
the currently outlined program.
The alarm felt by the
President is general and does not relate to any specific
again meets, Mr.
gress
nation,
to any specific threat against the
or
he said.
•;
Far
States
its
in
China
relations
bombed
Panay, in
countries
with .other
and
World
since
12, when the Japanese invaders
United
the
sank
States
gunboat
Yangtze River, 25 miles upstream from Nan¬
a
The invading forces in the undeclared war were just
king.
entering the Chinese capital
there
mad
Tension
Eastern
War days occurred on Dec.
of
United States,
"
.
the most serious incident affecting the United
Perhaps
is
than
more
officers and
a
men
attacked
deliberately
batteries
Ladybird
the
of
on
little
as
the incident occurred, and
to
reason
believe
that victory-
of the Japanese air and land forces
It happens that land
attacked the British gunboat
day, and apparently on orders from
Panay.
the
Japanese
the same
high Japanese officers that all vessels in the Yangtze were
to be sunk.
Regarding the incidents much dispute and
was
States
Britain
a
to
the
on
on
But it is certain that a serious strain
relations
in
caused
one
hand,
the other.
be little
excuse,
between
and
Japan
between
and
Japan
the
and
United
Great
The United States Government took
particularly stiff stand
on
the matter, for these seems
if any, for the high-handed actions of
the invaders.
The
gunboat Panay, of 450 tons, was moving slowly up-
river from the doomed city of Nanking when the Japanese
attacked the
machine
ship, first by airplane bombing and then by
from Japanese river launches.
A par¬
gunnipg
ticularly large American flag was flown by the river craft
at the time, and it never was lowered.
The flag was
painted
noted
also
that
on
the
both sides of the vessel,
attack
occurred
soon
and it is to be
after noontime, with
visibility good. Three river boats, of the Standard-Vacuum
Oil Co. were being convoyed upstream by the Panay, and
these
ships also
were
bombed, although they likewise flew
large American flags.
Several squadrons of Japanese air¬
planes engaged in the attack, and the pilots zoomed so
close to the Panay that the • identity hardly could have
When the first bombs fell on and around the
been avoided.
ship, seamen sprang to the guns of the vessel and in this
manner
managed to keep the airplanes from sinking the
ship immediately and destroying all hands and all evidence.
As it was,
other
States appeared in
have
events
cern," said Mr. Roosevelt, who then proceeded to dilate on
doubt still prevails.
Treatiea
between the United
States and Italy were announced on Dec. 18, one day after
signatures were attached to the accord in Rome.
This
a
by closing our eyes to the fact
not we are part of a large world
testants, including Japan, France, Germany, Italy and Rus¬
sia.
That the United States will enter this race was made
German Standstill
„
or
Mr.
and even
leadership in maintaining the standards of conduct helpful
of
Roosevelt
:
might
inability to
be assured
can
that whether we like it
British
the
e&ge."
In reply, Mr. Roosevelt empha¬
but added that Amer¬
icans always have rejected every suggestion that "ultimate
Government contented
itself once again with assurances that it is "willing to
reopen discussions on the subject whenever conditions are
such as to warrant the hope that a satisfactory result
$994,486,367,
was
the defeated candi¬
In the message do the
election.
last national
sized the American desire for peace,
overdue instal¬
v
that he had their full
emergency,
Governor of Kansas,
former
at the water's
cease
by the Treasury contrast painfully with the $1,680,170,447
and payable on
that
President, Alfred M. Landon emphatically arraye^ the Re¬
publican opposition hehind the President in foreign affairs,
in observance of the old American tradition that "politics
reaching a permanent
pledges, and a payment in full of $232,143 was
made by the small Scandinavian country,
All other war
debtors continued to default, and the small sums received
due
the
date at the
national
ments.
in
unreserved
with
readjustment of the $1,939,000 debt.
Finland continued to
observe its fine and worthy tradition of honoring its inter¬
actually
Roosevelt,
support in the conduct of foreign affairs.
The President disclosed on Dec. 22 an exchange of telegrams
to resume transfers to the
defaulters
the
of
5
EE VIEW
died
three persons were killed on the spot, and an¬
later.
Two American sailors gave up their
lives in this attack, while the American captain
December, largely as an offshoot of the
Panay sinking by Japan on Dec. 12. The new declarations
the oil
leave much
of
one
of
Officer of the
to
be desired,
for they are little more than
a
capricious President in a moment of
Secretary of State Cordell
spoke briefly on the problem of application of the
existing neutrality legislation in the Sino-Japanese war, on
Dec. 6, but he merely insisted that "the State Department
keeps constantly in mind the fact that the principal purpose
of the Act is to keep the United States out of war."
It
was
after the Panay sinking and bombing occurred on
Dec. 12, and an acrid exchange of notes began with Japan,
that really fresh developments appeared in the situation.
Many leaders in the United States promptly telegraphed
/rallying behind
our
Along
ships and an Italian
with
correspondent also
died.
others, Lieutenant A. F.' Anders, Executive
Panay, was seriously hurt. The Panay sank
slowly, and all
on
general uncertainty and strain.
launches, which
Hull
shore of the river.
war
board were transferred to sampans and
utilized in escaping to the reed-grown
were
Airplanes searched for the party, which
fortunately was able to hide in the reeds and thus escape
complete destruction.
made
its
way
Aided by Chinese natives, the party
inland and telegraphed the American Am¬
bassador the report.
Succor quickly was arranged, and the
entire party returned some days later to Shanghai, on the
gunboat Oahu.
The attack
on
the British gunboat Ladybird almost
lels the bombing of the Panay, for
paral¬
identification was easy
6
MONTHLY
KEVIEW
and almost unavoidable.
Tokio continued to insist
land batteries
vessel was
accidental rather than
no
to
sailor
killed and several others
was
the
on
—
The British ship was shelled from
Nanking and at Wuhu, and one British
near
Panay
international
The attack
wounded.
rendered additionally serious, from the
was
viewpoint,
because
Japanese
launches
fire at the ship,
despite the fact that the American flag was
still flying and plainly visible.
Great indignation naturally
was occasioned by these incidents throughout the English^
speaking world, and it would appear that even the Japa¬
'
militarists
nese
were
impressed
by
the enormity of the
offense.
The diplomatic result naturally was an immediate
exchange of highly formal notes.
President
of
thei
public/
Roosevelt
took
prompt
steps
which/the
latter
to Secretary of
State
Japanese Foreign Office dispatched a further apology
Two
days
repeated the offer of indemnification.
a similar note was sent to London
and
thereafter
with respect to the shelling of the Ladybird.
that the attacks on the United States and
Still insisting
British ships
accidental, the Japanese finally gave the desired assur¬
ances that steps would be taken against repetition of the
were
unfortunate
incidents.
In
the note
to
Washington the
Japanese Government declared that rigid orders had been
issued to the invading forces in China to avoid any infringe¬
ment of, or unwarranted interference with, the rights and
interests
Moreover,
Hull, in
urged to communicate to the Govern¬
finally relaxed somewhat on Dec. 26, when
Washington
the facts
Cordell
Tokio
that
the American
on
intentional, and there is
wanted to see things in
-
tension
He made
when
attack on the Panay were established.
instructions
the
to
doubt
light.
The
had
approached four hours before the sinking and thus estab¬
lished beyond all question both the whereabouts and the
nationality of the vessel.
Moreover, other launches ap¬
peared as the Panay was sinking and directed machine gun
reason
this
that the firing
of
United
the
closed
States
contact
and
other
American
with
Powers.
third
authorities
in
China, and improved means of communicating the where¬
Ipmperor Hirohito be informed of the protest, and it would
seem\that this request was felt keenly in Japan, where the
of American interests
and
nationals, would be
brought about, it was promised.
Secretary Hull promptly
sent
a
reply expressing reserved satisfaction with the
apology and the promised steps. * Mr. Hull insisted, how¬
ever, that findings of the American Court of Naval Inquiry
Son
were
ment/ 63
bv
■v
was
Japan the sense of shock and concern occasioned
the incident.
Roosevelt
requested specifically that
Heaven is considered above politics and diplomacy.
a
formal protest could be delivered by the
on
Even
Mr.
before
State Department, apoligies were tendered by the Japanese
Foreign 0£|ice.
In the Tokio note it was contended that
mistake had been made owing to poor visibility, and in¬
a
demnification
quickly
for all losses was promised.
Strict orders
issued, the Japanese note said, for preventing
were
any further
incidents, and a promise was included for "ap¬
propriate treatment of those responsible."'
The Japanese note was handed to Ambassador Joseph C.
\ Grew just two hours before a formal American protest was
cabled
to
Tokio.
pointedly
of
their
many
assurances
that
foreign
interests and rights would be respected in the course of their
"In these circumstances," the note
military expedition.
added, "the Government of the! United States expects and
requests of the Japanese Government a formally recorded
expression of regret, an undertaking to make complete and
comprehensive indemnification, and an assurance that defi¬
nite and
that
specific steps have been taken which will
hereafter
forces
..
or
nationals, interests and property
be subjected to attack by Japanese armed
unlawful interference by any Japanese authorities
forces whatsoever."
or
It
indicated
was
assure
American
in China will not
nese
apology
was
maintained
was
*
^0
.
made
by
subsequently that the spontaneous Japa¬
considered inadequate, and this attitude
though it was announced by the
even
Prime
Minister
Foreign Secretary Anthony Eden.
international
As
'./
detailed
the
the
fighting within
invaders
had
during December.
way
forces
China is concerned, the/
things almost entirely their own
In central China the Japanese land
advanced
rapidly early in the month toward Nan¬
objective.
Preceding these forces
were huge airplane squadrons, which inflicted severe
pun¬
ishment upon Chinese military and civilian populations.
The gates of Nanking were reached by the invaders on
Dec. 7, and after stern and protracted fighting
they com¬
king,
their
immediate
pleted the investment
of the city on Dec. 13.
For some
days, during this battle, no reports whatever were avail¬
able, and grave apprehensions as to the fate of the city
and its inhabitants thus were occasioned.
exceeded when
were
to
send
It
then
was
their generous treatment of subject
ally
in
the
horrible
most
killing, and
made
This conduct
and
on
were
again able
known
that
the
the "chivalry" and
Chinese, engaged actu¬
indescribable
ruthless raping of Chinese
a
The worst fears
independent observers
dispatches.
looting
women
and
and girls.
by the Japanese deepened immeasurably the
bitterness felt throughout China toward the invaders, and
probably assured an indefinite continuance of the struggle.
In the north of China the Japanese resumed their
activities
after
a
threw important
military
long period of delay, on Dec. 25.
They
detachments across the Yellow River and
an invasion of Shantung Province.
The embittered
Chinese withdrew slowlyy-destroying all mills, utility plants
and other large properties as they went
The spread of the
Japanese forces over a vast area also made possible a
started
greater
they
use
by the Chinese of the guerrilla tactics in which
highly skilled.
are
Spanish
War
Desperate fighting was resumed in the Spanish civil war
during December, after a period of quiet that followed the
insurgent capture of the northern coastline.
It was the
British interests
generally
anticipated
new
the
of
far-as
After the fall of the Biscay area *feo the insurgents, it was
of
obligations.
reports
So
Japanese
Mr. Chamberlain assured
Panay
sinking
were
made
it appeared ever more likely that the Japanese
attackers were fully aware of the nationality of the vessel
when they attacked.
American, British and Chinese observ¬
on
be presented to the United States Government.
In the
United States the incident caused a rapid spread of the
boycott of Japanese wares.
*
to
loyalist army, however, that forced the issue, instead of
the insurgent group headed by General Francisco Franco.
Chamberlain
available,
ers
Japanese apology to Great Britain also was accepted
reservations.
The Japanese people quite plainly felt
a
deep and sincere sorrow about the Panay sinking.
A
popular movement gained headway for public contributions
to a fund which might be used in building another Panay,
with
and
Neville
the Members that he is not unmindful
and
The
invaders, who had prided themselves
Japanese Government, on Dec. 16, that Rear Admiral Teizo
Mitsunami, chief of Japanese aerial operations, had been
relieved
of his
post as a result of the bombing and
sinking of the Panay.
There followed for nearly two
weeks
a
period of intense strain and uncertainty, as
the Japanese
sifted the reports from their naval and
military officials, and as facts were presented by the
American officers of the Panay and by press correspondents
and others who. were fleeing from Nanking aboard the ship.
Nor was the tension between Japan and Great Britain of
greater lesser intensity than that between Japan and the
United States.
The British Government made public on
Dec. 15 an exchange of notes with Tokio, in which strenuous
protests were made against the shelling of the Ladybird
and the machine-gunning of the British
Ambassador to
China, early in the undeclared war.
The British Govern¬
ment was questioned in the House of Commons on Dec. 21
regarding this matter, but only the most cautious comments
were
held reliable, and that aspect of the matter was left
unsettled, since the court findings differed materially from
the Japanese contentions that it was all a sad Occident.
1^ the latter communication, Secretary
Hull expressed the sehse of shock occasioned by the sinking
of American vessels which were in the Yangtze by "uncon¬
tested and incontestible right"
The Japanese were re¬
minded
abouts
ship all agreed that identification was readily
offensive
soon
thereafter
that
against
General
Madrid
Franco
would
lead
a
and
perhaps also against
Barcelona, where the loyalist capital now is located. Early
in December the insurgent commanders declared that a
major offensive actually had been started, but it appeared
mistic.
The
that
their
loyalists kept
were
far too opti¬
drilling troops and preparing
With the insurgents still dor¬
statements
on
possible for the Japanese airmen, and simply unavoidable
for
for the river launches which subsequently fired on the ship.
This increased the American demand for satisfactory apolo¬
mant, the loyalists began a genuine offensive in mid-Decem¬
gies and
southernmost
prevent
that proper steps would be taken to
recurrence.
The ugly disclosures crystallized
assurances
a
sentiment
in
the
United
States, and full support"
was
ex¬
ber
further
around
front.
It
Within
against
modern
that
carried
on
all sides in this crisis.
the
town
tip
of
Teruel,
of the insurgent
which
constituted
salient
on
the
the Aragon
•
surprise attack that the loyalists carried out
Teruel, and independent observers reported that
was
Japan the sinking of the Panay and the repercussions of
the incident caused great consternation.
It became evident
tended the Administration
eventualities.
a
arms
and the greatest military skill were employed.
Striking in the midst of
leader
a blinding snowstorm the loyalists
20, two days after the place was
There remained in the city, however, three
separate bands of insurgents who were determined to hold
out to the bitter end.
Taking refuge in old and solidly
built structures in the town, these groups managed to evade
destruction, although their numbers dwindled as various
the
members surrendered to the loyalists.
grave
schisms
were
developing" between
the
Tokio
and the military officers actually responsible for
bombing.
Varying accounts apparehtly were made
officials
the
available
to
reported'on
Tokio
Dec.
by her militarists in China.
It was
20 that Colonel Kingoro Hashimoto, a
in the Tokio military revolt of 1986, had ordered
firing, and it was also reported at the time that this
officer had been relieved of his command.
But
subsequent dispatches indicated that Colonel Hashimoto
merely was transferred*
Throughout all the confusion,
precious
Teruel
on
Dec.
surrounded.
armies
started
a
counter-offensive in
The main insurgent
to relieve the
order
garrison, and soon there were 300,000 troops locked in a
major battle, which remained undecided at the end of the
MONTHLY
Jan., 1938]
most of
Some 150,000 troops were engaged on either side, and
be fairly well matched. Some
year.
important gains were made late in December by the insur¬
gent forces, and sections of the town apparently fell again
into their hands.
The London Non-intervention Committee
Dec. 26.
troops from either side.
European Diplomacy
European diplomatic scene all indications during
December again pointed to aggressive tactics on the ^part of
the fascist States, with the democratic countries struggling
more
or
less actively to maintain their positions.
The
In the
Ruteian
States was ^augmented to a
Mussolini,
announced in his best oratorical style on Dec. 11 the formal
withdrawal of Italy from the League of Nations.
The
action was foreshadowed plainly enough by the continued
absence from League meetings of Italy, during the last
two years, but it nevertheless sent further shivers across
Europe.
It was generally interpreted as a signal for the
further cementing of the alliance formed by Germany, Italy
and Japan.
After the Home-Berlin axis came the "steel
axis," with Japan included, and these three countries ap¬
pear to represent a formidable coalition, even though the
strength of the union ancLfhe precise terms of their agree¬
the dissatisfied
undisclosed.
the fascist circle.
and
Berlin
slowly
reason
to believe that
months.
Late in December the Ru¬
forced to. resign,
was
fascist regime followed.
and a pro-German
,
The
only outward sign given by the democratic States
of these trends and developments consisted of a journey
to the French
Del bos.
It
allies, undertaken by Foreign Minister Yvon
was
understood that
M.
Election
could be induced to take the trouble to vote.
being drawn into
are
Yugoslavia has been flirting with Rome
for many
Cabinet
manian
TEetfe is
States
Balkan
the
on
M. Goga was chosen
Independent observers long have pointed out the curious
similarity of political procedure in communist Russia and
the fascist countries of Europe.
Another illustration of the
like
results
achieved
by dictatorships, whatever their
avowed aims, was furnished Dec. 12 by a "free and secret"
ballot for the Supreme Soviet of Russia.
The election was
reminiscent of the last German poll, where the only choice
was to approve Chancellor Hitler's program or abstain from
voting.
In the Russian plebiscite an electorate estimated
at 90,000,000 was asked to vote for a Soviet of the Union
with 569 members, and a Soviet of Nationalities with 574
members.
The only candidates, however, were those who
approved completely of the present leadership of Joseph
Stalin.
As was the case in the last German election, the
sole point of interest was that of the number of voters who
certain degree when the Italian dictator, Benito
of
and
by King Carol on Dec. 28 to
form a new regime, and a Cabinet list based on "personali¬
ties" quickly was formed.
The new Cabinet is described as
decidedly pro-German in its leanings, with its main tenets
an
extreme
anti-Semitism, anti-Parliamentarism, and a
thorough disbelief in democratic methods.
inactive, save for some slight progress early in Decem¬
ber toward formulation of a plan to withdraw 3,000 foreign
some
by the older parties, the flagrantly
votes lost
ceived 9%.
A coalition was held out of the question,
M. Tatarescu handed his resignation to King Carol
was
ment remain
the
fascist Iron Guard receiving 16% of the total vote, while
the milder" Christian Front fascists of Octavian Goga re¬
these armies were reported to
grouping of
7
REVIEW
Delbos would discuss
It was quickly
established that the press and oratorical campaign had Suf¬
ficed to bring out most of the electorate, and Dictator
Stalin thus was able to point to a tremendous and unani¬
mously favorable ballot.
On the eve of the election, M.
Stalin addressed his countrymen in terms that are hardly
distinguishable from those used by Herr Hitler not so long
ago.
He described the plebiscite as "the freest and most
democratic election in the history of the world."
Such
trip to Berlin by the British Lord
President of the Council, Lord Halifax.
In November,
Premier Chautemps and M. Delbos visited London for con¬
ferences on this situation, and little actually is known of
the discussions.
One of the most significant things about
the round of visits by M. Delbos is the fact that Moscow
was omitted from the itinerary, this being an obvious con¬
cession to the fascist phalanx.
The French Foreign Min¬
claims contrast sharply with the "purge" of thousands of
victims of the Stalin dictatorship, who were massacred in
ister first visited
steel
the results of the recent
the
Warsaw, and after a stay of four days
usual official statement was issued on
that
Dec. 8, stating
friendship and understanding prevail.
After
leaving Poland, the Minister moved to the Rumanian capi¬
tal, Bucharest, where amity again was emphasized in an
official statement on Dec. 11.
Turning next to Yugoslavia,
M. Delbos concluded, a brief visit to Belgrade on Dec. 13,
great
again with mutual expressions of affection. But it happens
that riots attended the visit to Belgrade, and the censored
still leave the cause of these manifestations in
doubt.
Continuing to Prague, M. Delbos was greeted in
the Czech capital with unquestionable enthusiasm, and a
statement about the unity of views with which that contact
ended on Dec. 18 carried conviction.
Perhaps the soundest
reports
recent months because
they happened to hold views ever so
slightly divergent from those entertained by the communist
dictator.
-
Steel Trade—Non-Ferroue Metals
The steel trade closed the month of December with opera¬
tions at the lowest point since September, 1934, and with
prices increasing after an uninterrupted drop
week of August
Despite unusual handicaps
1937, with only
1929 and 1928 higher.
Major non-ferrous metals again
declined to new low price levels.
In its issue of Dec. 30,
1937, the "Iron Age" stated in substance as follows:
The
in
scrap
the
third
steel made a remarkable record in the year
steel industry winds up 1937 with an average operation of
not more than 20%, with fully a dozen steel plants shut
down
completely and others operating at the barest mini¬
an outstanding exception being the plants of the
Tennessee Coal, Iron & RR. Co., which have attained a
65% rate by reason of recent rail orders.
Despite the
financial plight of some of the railroads and the decline
in cqr loadings, the immediate outlook for railroad
buying
mum,
commentary on the entire situation was supplied by Paris
of steel is better than in
reports, at the end of December, that a virtual embargo had
been ordered on shipments of French armaments to Yugo¬
the other hand, the automobile industry, which has led the
slavia and Rumania.
in
French Financet
v
Fresh difficulties were faced
by the Left Front Govern¬
December, owing to a resurgence of
Strikes in all parts of the country.
Civil employees mainly
were concerned in the latest manifestations, which devel¬
oped when some of the concessions granted earlier in the
year were modified for.budgetary reasons.
But industrial
workers as a whole also joined in the movement, as the
40-hour week was subjected to reinterpretation.
A long
series of minor strikes was capped on Dec. 29 by a brief
general strike in Paris, which tied up the water, light,
transportation and other essential services of the city. The
Cabinet took energetic measures to end this threat, and
ment
the
of
use
should
France
of
in
armed
force
was
promised
if
such
extremes
to restore order and tranquillity.
But a decision also was reached to grant somewhat larger
pay
increases than had been contemplated by Premier
Camille Chautemps, and the settlement really represented
prove
necessary
While these developments were in progress,
struggled with the budget, and finally
passed an ordinary budget of 54,600,000,000 francs.
A
small surplus is anticipated in this largest budget of all
French history, and much concern exists as to the tax
burden necessary for carrying such a load.
a
compromise.
the
Parliament
Ru&iahian
Cabinet
National elections in Rumania on Dec. 20 resulted in
considerable
a
political upset there, which threatens gravely
the general balance of forces An Europe as a whole.
A
strongly fascist regime supplanted the government of the
Liberal leader, George Tatarescu, when the election returns
demonstrated a lack of solidarity among the voters.
It
appeared that Premier Tatarescu obtained only 38%% of
the ballots, whereas 40% are necessary to keep the existing
regime in office.
The National Peasant party, headed by
Dr. Julius Maniu, received only 19%% of the votes, which
also reflected the extent of the upset. Fascist groups gained
some
other important fields.
of previous slumps, is at
production and in steel buying.
way out
On
unusually low point
With the exception of
Ford Motor Co., the automobile industry will be almost
completely shut down during the first 10 or 15 days of
January.
Construction activity is at low ebb at the mo¬
an
ment, but a number of fair-sized projects are pending requir¬
ing plates, shapes and pipe.
A moderate improvement in
steel plant operations is expected in the first week of
January, but further gains may be slow and halting until
some of the existing uncertainties have been swept
away.
"Steel" of Cleveland, in its summary on Jan. 3,1988, stated
in part :
"While general business is restricted and lack
of confidence restrains buyers from covering freely, certain
outlets for steel mill products show indications of requir¬
ing fairly heavy tonnages over a large portion of the year.
Among these shipbuilding looms large, as both naval and
merchant ships are planned and some of the steel placed.
This is distinct from the general business situation and
depends »to considerable degree on subsidies from the gov¬
ernment."
After an interrupted drop from $20.58 in the
third week of August, 1937, the "Iron Age" composite price
of steel scrap advanced on Dec. 7, 1937, to $13.08 a gross
ton (as compared with $12.92 a week previous), and in¬
creased during the balance of the month under review as
follows:
To $13.42 on Dec. 14, to $13.58 on Dec. 21, and
to $13.75 on Dec. 28.
No changes w^ere noted in the "Iron
Age" composite prices of finished steel and scrap, which
remained at 2.605c. a pound and $23.25 a gross ton, respec¬
tively.
At Dec. 28, 1936, finished steel was quoted at
2.330c. a pound, pig iron at $19.73 a gross ton, and steel
scrap at $i7.75 a gross ton.
The operating rate of the steel companies having approxi¬
mately 98% of the steel capacity of the industry, according
the American
Iron and Steel Institute, was scheduled
19.2% for the holiday week beginning Dec. 27,
1937, the lowest rate since the week of Sept. 3, 1934, when
operations were at the rate of 18.4%.
It also compares
with 23.5%, for the holiday week beginning Dec. 20, 1937;
27.4% for the preceding seven-day period; 27.5% for the
to
at the rate of
8
MONTHLY
week
beginning Dee. 6, and 29.6% for the week beginning
Nov.
29.
The
high
for 1937
made
was
week
the
during
beginning April 26, when operations were estimated at
92.3% of capacity.
At the close of December, 1936, opera:
tions were reported to be at the rate of 77.0% of capacity>
and at the close of 1935 at 46.7% of capacity.
As to non-ferrous metals, "Metal and Mineral Markets"
reported'during the month in substance as follows:
Busi¬
booked
ness
ended
Dee.
in
8
major
non-ferrous
metals
the
in
week
inspired
to some extent by lower prices for both
copper and zinc,
with inquiry for metals chiefly for first and second quarter
delivery.
Copper in the domestic trade in the following
was
on
a
moderately
larger scale,
week averaged a little lower in
price than in the preceding
seven-day period, while lead and zinc were unchanged; tin
was slightly higher.
In the week ended Dec. 22 consumers
of non-ferrous metals showed more interest in the market,
but total volume of sales remained small; lower prices were
established ih domestic copper, lead and tin during this
period.
was
So far
as
the domestic trade in non-ferrous metals
concerned, there
week
ended
Dec.
were no
changes of consequence in the
29,
demand for domestic copper being
inactive, while that for lead continued on a hand-to-mouth
basis.
Continued
brought
the
price
dulness
of
at
copper
the
outset
Dec.
on
2
of
the
month
to
10.00c.,
down
^Connecticut
Valley, a reduction of %c., and the lowest
quotation since Nov. 19, 1936.
Good inquiry developed on
the following day, the price gradually moving back to
10.50c.
Copper was later reduced to 10.25c. as of Dec. 9,
and to 10.12^>c. as of Dec. 16, at which latter
figure it
held
during the remainder
York
declined
lowest
figure
on
Dec.
reached
of this metal
16
of
the
from
Lead
New
at
5.00c.
Nov.
since
month.
2,
to 4.75c., or to the
1936, when the price
4.70c.
Zinc at New York dropped from
2, continuing at that level through¬
out the rest of the month, and was the lowest price reached
since Nov. 16, 1936, when zinc was 5.32^c.
Tin at New
York, after twice touching a high for the month of 44.75c,
closed on Dec. 31,-1937, at 41.00c., as compared with 42.50c.
on the last day of the
preceding month.
The International
Tin Committee on Dec. 10, 1937, announced the
lowering
of the export quota for tin to 70% of standard tonnages for
the first quarter of 1938, as compared with 110% for the
last two quarters of 1937 and 100% for the first quarter
was
5.60c. to 5.35c.
of 1937.
to
on
Dec.
Production under the
advices,
70% quota will, according
approximately 140,000 tons annually, pro¬
all producers, plus about 11,500 tons of. un¬
be
rated
among
filled
quotas.
Lumber Movement
r.
The lumber industry
during the holiday week ended Dec.
25, 1937, stood at 34% of the 1929 weekly average of pro¬
duction and 35% of average 1929 shipments,
according to
reports to the National Lumber Manufacturers' Association
by regional associations representing the operations of im¬
portant hardwood and softwood mills.
December is always
the lowest month of the year in lumber output and move¬
ment.-
May,
which
For the third consecutive week since the month of
1937, reported
was
much
new
curtailed
orders
due
were
above production,
to
year-end shut-downs.
Reported production for the Dec. 25 week was 17% less than
new business booked and about the'same as
reported ship¬
ments.
Reported production, shipments and orders were
all below the preceding week and below the
corresponding
week of 1936.
National production reported for the week ended Dec. 25,
1937, by 1% fewer mills was 20% below the output (revised
figure) of the preceding week; shipments and new orders
were both
12% below the corresponding figures of that week.
Production in the week ended Dec. 25, 1937. was shown by
reporting for both 1937 and 1936 as 18%
softwood mills
below, shipments as 29% below and new orders 37% below
the corresponding totals for the same week of 1936.
Lumber production and shipments in the year 1937 were
less than 2% above 1936, as reported weekly to the National
Lumber Manufacturers' Association.
Cumulative
ders in 1937 were 10% below the 1936 record.
new
or¬
During the week ended Dec. 25, 1937, 541 mills produced
115,891,000 feet of hardwoods and softwoods combined;
shipped 115,763,000 feet, and booked orders for 140,025,000
feet.
Revised figures (number of feet) for the four weeks
preceding follow:
Orders
Week Ended—
Mills
,
Production
Shipments
132.059,000
145,637,000
155,571,000
142,587,000
Deo. 18. 1937
,646
Dec. 11,1937
661
145,673.000
154,229,000
Deo.
671
158,029fOOO
672
163,914,000
4, 1937.
Nov. 27, 1937
Received
158,786.000
159,471,000
153,106,000
144,705,000
All
regions but West Coast, Western Pine and Northern
Pine reported orders below production in the week ended
Dec. 25, 1937, and all except these three
reported shipments
below production.
All regions except Southern Cypress
reported orders below those of the corresponding week of
1936; all reported shipments below last year's week and all
softwood regions but California Redwood and Northern
Pine reported production below that of the same week of
1936.
-
•
Hides, Leather and Footwear
The First National Bank of
.
Boston, in its "New England
Letter," under date of Deo. 29, comments upon the§e markets
as
follows:
REVIEW
"Following an abruptly terminated fall run and a pro¬
longed pause between seasons, shoe manufacturers are be¬
ginning to cut leather for the spring run.
The marked
advance in hide prices has played an important part in the
resumption of activity.
"Excessive shoe production in the first six months, which
carried output 19% ahead of the same period of last year,
resulted in
an
accumulation of stocks in distributive channels.
This situation
was
corrected in part by limiting the fall run
to moderate initial orders which
the
usual
re-orders.
Should
were
the
not
supplemented by
Christmas
trade
fail
to
reduce these stocks
satisfactorily, a further downward ad¬
justment of retail prices may occur in January.
"Since Easter is three weeks later than last year, a slow
opening of the spring season is a logical development.
The
principal reason for the delay, however1, has been the in¬
ability of shoe manufacturers to buy leather at prices con¬
sistent with the cheaper quality shoes sought by jobbers
and mail order buyers.
Under these conditions the manufac¬
turer is compelled to force concessions in leather prices from
the tanner, cheapen his product or effect a cooperative wage
agreement with his labor force.
The situation should cry stallize in the near future since production must soon get under
way if seasonal deliveries are to be made.
"Leather prices have firmed at a level approximately
25% below the peak of last spring.
Recent orders have
been readily filled from inventory and tanneries continue
heavily curtailed at about 50% of capacity.
A sharp drop
in the consumption of leather below production last fall
resulted in
cancellations and
numerous
so
tanners have
a
moderate carryover of fall and winter leather.
Their stocks
spring grades being relatively light, however, and their
hide inventories being small, it recently has been necessary
for them to enter the domestic packer market where the bulk
of the best hides is concentrated.
Current prices in Chicago
are below Buenos Aires.
Naturally, as volume increased,
the packers raised their asking prices and tanners have re¬
luctantly paid advances which so far have amounted to
about 15%."
'
/
of
Grains
Domestic wheat markets
were
.'/■
■
narrow
affairs during the
past month with the price movements again irregular.
After
display of moderate strength at the outset, the markets
developed a reactionary trend.
Unfavorable crop reports
from Argentina and the developments of a fairly active
a
European demand
for United States hard winter wheat
responsible for the early strength.
Congestion in the
December position was also a factor.
Although the demand
for export account was the largest in some time, it lacked per¬
sistency and later subsided, and prices subsequently moved
were
downward.
Belated
liquidation by holders of
December
contracts, who did not desire to take delivery of the cash
grain, also contributed to the easiness.
Furthermore, the
official estimate of the
Argentine crop issued on Dec. 15,
prospective total yield this season at 192,000,000 bushels, was somewhat higher than most private
expectations, which ranged from 175^000,000 to 190,000,000
bushels.
However, the belief prevailed in some quarters
that the estimate did not allow for late frost damage.
Frost
damage has also made it difficult to appraise the quality of
this season's crop and any marked lowering in grades would
also hinder exports.
The final crop report issued by the
U. S. Department of Agriculture on Dec. 17 pointed to a
domestic production of 873,993,000 bushels, as compared
with the previous estimate of 886,895,000 bushels.
With
domestic consumption estimated from 675,000,000 to 700,000,000 bushels, there will remain from 175,000,000 to 200,000,000 bushels available for export and carryover.
In view
of the unusually small carryover of old crop supplies, a part
of this surplus, possibly as much as 50,000,000 bushels, will be
needed to replenish reserves, while recent estimates of proba¬
ble U. S. exports for the season place the amount at 102,In 'the event of the latter figure being
000,000 bushels.
realized, the remaining surplus should not prove to be un¬
duly burdensome on the price structure, and particularly so
as a portion of this
year's crou is of low grade and unfit for
milling purposes.
In the meantime, foreign buyers of U. S.
wheat for the most part have continued to display reluctance
in following price advances, and have been content to await
periods of easiness for making purchases.
Many of the im¬
portant domestic winter wheat areas have
recently been
benefited by the receipt of moisture in the forms of snow,
sleet and rain.
While this has no doubt helped to improve
the moisture conditions, it has not been as beneficial as rains
would have been had they occurred during the summer and
early fall months.
On Dec. 21 the U. S. Department of
Agriculture placed the condition of the winter wheat crop as
of Dec. 1 at 76% of normal, compared with 76% a year
ago
and 78 % two years ago and 82 %, the ten-year average.
Owing
to the combination of late seeding and lack of subsoil mois¬
ture over a large area, especially in the western sections of
the win to/'wheat belt, which have a large acreage, the new
winter wheat crop in the United States is making a less favor¬
able starts than normally.
Corn, contrary to wheat, dis¬
played firmness throughout the month, due to buying by
exporters for shipment to the United Kingdom and the Con¬
tinent.
According to reports, European, buyers have been
impressed by the fine quality of' the arrivals of American
corn, therefore a good export business in corn is expected
this season, in fact, the best in a number of years.
The surwhich placed the
Jan., 1938]
MONTHLY
plus in Argentina has been reduced to a negligible amount,
while the new crop in that country is in need of rain and in
the event of January proving to be a hot,
dry month, it is
claimed that important crop deterioration will follow.
In
regard to oats and rye, these markets moved within com¬
paratively narrow limits and were more or less featureless.
In Chicago the May option for wheat closed on Dec. 31 at
90c., as against an opening price of 90c. on Dec. 1.
At
Winnipeg the May wheat option closed at 118J^c., as against
an opening of
llOMc. on Dec. 1.
May corn in Chicago
closed on Dec. 31 at 61 Mc. compared with an
opening of
$5^c. on Dec. 1. May oats closed at 30%c. as compared
with an opening of 30c. on Dec. 1.
May rye closed at 71
as compared with an
opening of 66Me. on Dec. 1.
.
V'
'•>/'Sugar
.
Prices
during
in
the sugar "futures"
the
past
but
times,
)
month.
they
Temporary
of
were
.
market
short
rallies
duration.
.i,.
downward
moved
occurred
The
at
REVIEW
trend
developed,
ment
in
the
large-scale
in
the
chiefly caused by the renewed unsettle-
security
automobile
month
markets
retrenchment
another
industry.
mild
In
,
the
part
announcement
of
the
the leading
closing
under
got
recovery
days
of
unit
of
the
following
way
statements credited to the Dutch member of the I. R. R. 0.
the effect that the
price of rubber is now materially
below the level considered desirable
by the
that
to
committee,
the
present
price
would
prevent any
of synthetic rubber and that
more
extensive
production
rigorous curtailment will
depend upon the statistical position of the market.
Ribbed smoked sheets for spot
delivery were quoted at
14%c. asked Dec. 31 against 15%c. asked Nov. 30; 15 ll/16c.
Oct. 30 (Oct. 31 was
Sunday) ; 17%c. Sept. 30; 18%c. asked
Aug. 31, the same as on July 31; 19^c. asked June 30;
20y>c. asked May 29; 21 3/16c. asked April 30; 26%c. asked
March 31; 22c. asked Feb.
27, and 21 %c. asked Jan. 30.
Textile*
of
feature
and
the
on
during the month, and one which the trade had
been anxiously waiting for, was the announcement from
Washington on Dec. 20 that Secretary of Agriculture Wal¬
lace had placed the initial 1938
quota for the areas supply¬
ing the United States consuming market at 6,861,761 short
The textile trades continued dull but later in the
month
gave scattered indications of an
tons,
satisfactory results
the
news
which
compared
y 6,682,000 and final
\Although the figure
with
the
similar
indications for
sharp drop
from
carryover
United
6,650,000.
1937
1937 quota of 7,013,733
not
was
outset,
total
initial
the
as
consumption
1938.
to
It
is
of
at
the
"in November
the
and
substantial
a
estimated
1937
consumption for
Following publication
short tons.
bearish
December, pointed to
1937
States
in
regarded
of
quota
will
1938
that
be
the
about
the
quota,
market had considerable hedging pressure to contend with.
As the new year approached, and with the
remaining time
before
the
Cuban
new
anxiety to dispose of
Cuban
raw
grinding
raw
sugar
shortens, more
indicated.
Sales of
season
was
during the month cpnsiqted of the fol¬
lowing, all c. & f. exclusive of duty:
On Dec. ^January
shipments at 2.42c. and 2.40c.; on Dec. 8, prompt at 2.38c.;
on Dec. 9,
prompt at 2.30c.; on Dec. 20, late December ship¬
ment
,
sugars
improvement.
Retail
early moderate seasonal
experienced its customary ex¬
trade
pansion prior to the holidays, although the total sales vol¬
ume
ran
somewhat behind
last
year's figures.
shown
were
in
the
The
industrial
least
sections
where
growing unemployment weakened the public buying
power; in the rural areas, notably in the Southwest, sub¬
stantial
gains
over
last year's volume were registered.
trading continued at a disappointing level, re¬
flecting the extreme caution of retail merchants in adding
Wholesale
their
to
commitments
and
the
general
uncertainty
over
future price
developments and the nearby outlook for busi¬
During the latter part of the month a moderate
ness.
improvement
appeared to be getting under way
chants showed somewhat more
willingness to cover
promotion
needs,
greatly reduced in
ber,
after
although
While
early
late
the
and
in
inventories
a number
hesitancy,
mild
a
December
crop
mer¬
reported
to
be
Raw cotton in Decem¬
followed
thg period
official
were
of lines.
as
January
a
steadier
reaction
trend,
took
report showed
place.
another
at
2.35c., and on Dec. 29, January shipment at 2.30c. large increase over the previous month, forecasting ac record
shipment at 2.28c.
The wholesale list price ^qutput of 18,746,000 bales, a better undertone was unmis¬
refined, immediate delivery, was quoted at 4.75c. to takable, based largely on the fact thar growing portions of
4.85c. until Dec. 20, when the Sucrest Sugar Refining Co.
the current crop are
going into the government loan stock,
reduced the price to 4.65c., while others continued to
quote thus relieving the market of unduly large hedge offerings.
and February
for
from
4.75c.
The
ment
to
Senate
for
the
Some encouragement
4.85c.
Dec.
on
20
ratified
the international agree¬
regulation
sugar which had been
of production and marketing of
signed in May of 1937 by the United
States and 21 foreign countries.
to be effective for five years
This agreement, which
beginning Sept 1, 1937,
is
was
ratified after the understanding was made that if
legislation
•
setting up our
tariff
on
own
full-duty
higher than that
quota system is terminated, the
will be maintained at a rate not
sugar
sugar
existing.
now
,v
While
month,
displaying
the coffee
Coffee
few
abandonment
weeks
ago.
among
coffee
as a
"defense"
result of
program
Governmental developments in
stabilize the milreis and
small
her
of
Brazil
a
to
regulate taxes, &c., and continued
coffees in the local markets were
supplies of good
the constructive factors.
left in
an
The trade, however, was
frame of mind because, counteracting
uncertain
these
temporarily bullish implications, was the knowledge
of the huge surplus remaining in Brazil and the
expected
heavy shipments from that country in the near future.
Moderate
speculative
interests
had
been
attracted
to
the
"futures" market by the low
price level, and this
buying helped to give the market an appearance of stability.
coffee
Roasters, nevertheless, refused to follow the advance, and
the market failed to maintain all of the
price gains.
In
Brazil the
"futures" markets
No. 7 Santos
was
remained closed.
Dec. 31 at 7M@7%c. against
10%@10Mc. Oct. 30 (Oct. 31 was a
quoted
on
7M@7%c. Nov. 30;
Sunday), the same as Sept. 30; 10%c. Aug. 31; 10%@10%c.
July 31; 10%c. June 30, the same as on May 29 (May 30
fell on a Sunday and May 31 was a holiday);
10%@10%c.
April 30; 10%c. March 31; ll%c. Feb. 27, andl0y2@10%c.
Jan.
30.
No.
7
Rio
was quoted on Dec. 31 at
6Mc., the same as
30, against 9c. Oct. 30 (Oct. 31 was a Sunday) ;
9Mc. Sept. 30, the same as on Aug. 31; 9%c. July 31, the
same as on June 30;
9%c. May 29; 9Mc. April 30; 9%c.
March 31; 9%c. Feb. 27, and 9Mc. Jan. 30.
on
Nov.
rubber,
following
the
to
70% in the
export quota ordered for the first quarter of 1938 by the
R. R. C., continued to show a firmer trend during the
first part of the month. While business in the rubber con¬
industries
estimates
remained
forecast
sharp
unfavorable and
declines,
it
was
consumption
held that the
committee is aiming for a higher price, and in the event of
continued slackening demand would not hesitate to order
a further cut in
the export quota for the second quarter.
Another steadying influence was the widespread belief that
many
tire factories
requirements.
are
Later in
not covered
the
month
im¬
scattered
a
While the
world statistical position is
admittedly
of the record output in this
unfavorable, in view
country and the depressed con¬
dition of the textile industry both here and
abroad, the
steady undertone, displayed especially after the
Release of
the government crop
report, has lead many to believe that
adverse factors have been largely discounted.
No extensive
upward movement is anticipated, however, if only for.the
reason
that large quantities of the
staple would become
available if prices reached government man
figures.
Spot
cotton
here
minor
fluctuations the
of
8.51c.
carried
in
Dec.
the
New
21,
York
was quoted 8.00c. Dec. 1.
price steadily advanced to
from
quotation
which
point
8.38c.
to
Dec.
After
a
high
moderate reaction
31.
Trading in the
a
gray cloth
market broadened perceptibly as converters felt
encouraged to replenish their stocks, in view of the
ing
spread¬
part of the mills to curtail production and
because of reports that supplies both in distributive
move on the
also
and
consuming channels
Print
at
cloth
at
Fall
are
River
smaller than generally believed.
28-inch 64x60's was quoted
for
3%c. throughout the month.
The price of 27-inch cloth
remained unchanged at 3%c., and Osnaburgs
continued to be quoted at
6%c., the same as Nov. 30.
The
60x64's
also
report of the Census Bureau, issued Nov. 14, and covering
of NovemW, showed a further material decline
in the United States
consumption of cotton.
The amount
the month
consumed in November totaled
484,819 bales of lint and
57,565 bales of linters, compared with 526,464 bales of lint
and 72,928 bales of linters in
October, 1937, and 625,794
bales of lint and 63,435 bales of linters
during Novem¬
ber, 1936. v
The woolen goods market remained very dull
manufacturers
terials until
interest
use
in
most
generally
after
existed
the cruise
the
in
deferred
turn
tropical
and
of the
purchases
year.
worsteds
and
winter resort trades.
mills continued at
as
of
Some
clothing
new
ma¬
scattered
gabardines
for
Operations of
low ebb,
and a number of plants
suspended activities altogether.
Demand for women's wear
goods made a slightly better showing, with active interest
manu¬
facturers placing fair-sized
reduction
I.
suming
moderate
displayed in shetlands and fleeces, and with garment
Rubber
Crude
the
.
steadier undertone during the past
"futures" market failed to recover its
a
equilibrium following the upset that occurred
Brazil's
also found in
was
provement of the gray goods market resulting in
resumption of buying on the part of the mills.
on
a
their first quarter
mildly
reactionary
orders for spring materials.
Japanese double extra 13-15 deniers were quoted Dec. 31
at $1.50@$1.55 ''against $1.55@$1.60 Nov.
30; $1.71@$1.76
Oct. 30 (Oct. 31 was a Sunday);
$1.86@$1.91 Sept. 30;
$1.85@$1.90 Aug. 31; $1.82@$1.87 *July 31; $1.89@$1.94
$1.77@$1.82 May 29; $1.77@$1.82 April 30; $1.97@
$2.02 March 31; $1.80@$1.94 Feb. 27, and $2.00@$2.05
Jan. $0.
June 30;
In
the
of the 20-22 deniers Japanese crack double
quoted at $1.48@$1.53 Dec. 31 against $1.49@
$1.54 Nov. 30; $1.59@$1.64 Oct. 30 (Oct. 31 was q Sunday) ;
extra
case
were
$1.62@$1.(>7 Sept. 30; $1.79@$1.84 Aug. 31; $1.78@$1.83
July 31; $1.85@$1.90 June 30; $1.73@$1.78 May 29; $1.82@
KEVIEW
MONTHLY
10
$1.87 April 30; $1.81@$1.86 March 31; $1,76@$1.81 Feb.
$1.94@$1.99 Jan. 30.
non-gasoline bearing crude in storage, which
874,281 barrels to a total of 65,376,608 barrels.
Daily average crude oil produced in California during
November was 701,988 barrels, contrasted with 694,481
barrels in October, the Institute reported.
There were 101
of fuel oil and
27,
rose
and
Petroleum kind It* Product*
Complete cessation of Sunday operations in the East
abandoned in December after a four-week
completed during the month, with an initial daily
production of 58,888 barrels, compared with 96 wells com¬
pleted during October with an initial daily production of
wells
Texas field was
Nov. 21. This shutdown, which
affected approximately 24,000 wells in that area,' had
the effect of bringing crude-oil production down sharply,
but when the order was rescinded the flow again was accele¬
rated to a point where it was above the Federal quota for
December.
This upturn was witnessed in the week ended
Dec. 25, when production for the Nation as a whole'spurted
52,750 barrels over the imediately preceding week to a total
of 3,492,600 barrels daily.
The Bureau of Mines quota
for December was 3,491,300 barrels.
With wells in the East Texas territory again operating on
Sunday during the Dec. 25 week, production in that area
soared 70,750 barrels daily.
The net increment for the
entire State of Texas was 63,550 barrels.
None of the other
States revealed any substantial gains; as a matter of fact
most of the changes were in a downward direction.
Meanwhile, at month's end there was a widespread con¬
viction in petroleum circles that the oil well shut-in plan
again would be put into effect.
However, the actual de¬
cision on this question undoubtedly will be postponed until
it is definitely determined that uneasiness is being created
by the high production figures.
The Texas Railroad Com¬
mission, after hearings late in December for January allow¬
ables, pared daily production 39,269 barrels daily to 1,357,573 barrels, but dropped the proposal of engineers for a com-'
plete Sunday shutdown of all fields for four Sundays.
Com¬
missioner Ernest O. Thompson disclosed that the Sunday
production holiday plan would be studied until the January
trial, which started on
62 767 bftrrds
W.
the widespread
probable reduction in exports, which were
throughout 1937. The year just
closed, he said, was the best earnings year since 1929.
With
better earnings came a record production of crude oil, with
increased demand both for domestic consumption and for
in
a
"This pleasant experience of the oil industry," he con¬
tinued, "came about through three principal causes: (1) an
increase in consumption greater than had been anticipated;
(2) reasonably
well-balanced relationship between supply
and demand and (3) a fair
production for January, 1937, and is 6% above
The Bureau's
by States follow:
V
,
Oklahoma-.
Louisiana
New Mexico
Total
3,406,800
major price changes in the Nation's crudeduring December.
Seasonal firmness
sene,
developed in the mid-West heating-oil
tractor fuel and furnace
boost will restore normal
oil Yi cent a gallon., The
prices in all instances where the
special price is abnormal.
At the close of the month in the
East the market for light fuel oils was said to be more active,
price changes were announced. The heavy
was reported sluggish.
Shipments- of oil burners during November aggregated
10,446 units, contrasted with 24,525 units in October and
16,347 in November a year ago, according to the Department
of Commerce.
For the first 11 months of the year, ship¬
ments came to 184,841 units, against 185,577 in the corre¬
although
no
fuel-oil market
sponding period a year ago.
Gasoline stocks
as
of the week ended
Dec. 25, totaled
74,437,000 barrels, an increase of 1,149,000
barrels over the
preceding week.
This expansion brought the aggregate to
within 7,000,000 barrels of the 1937 peak of 81,651,000 bar¬
rels, which was established on March 31.
Runs of crude oil to refineries in the week ended Dec. 25,
averaged 3,245,000 barrels daily, a rise of 25,000 barrels over
the immediately preceding week.
The capacity of operating
refineries was estimated at 78.6%, a gain of 0.7%.
award imposed terms impossible of fulfilment."
Russia's waning importance as a factor in the world
export
demonstrated afresh toward the end of the
month, when the Petroleum Press Service reported that
shipments of Soviet oil during the first nine months of 1937
slumped to 1,480,905 metric tons, a drop of 466,402 tons,
or 24.4%, from the corresponding period a year ago.
Since
1934 the volume of oil exported from Soviet Russia has fallen
by more than half.
The Soviet's future prospects as an oil
exporter are' not very promising, according to the authority.
Production is stagnating, while domestic requirements con¬
tinue to expand, and in consequence the surplus available
for exports—so far as there can be any question of a surplus
Refined Products
oil market was
Dec. 4—Standard Oil of Indiana
tractor fuel and
in Philadelphia was
of contraction.
Secretary Harold L. Ickes announced
order extending to Dec. 31, 1938, all oil and gas
'
j
of the Chicago
effective Dec. 6.
Dec. 10—A H-cent a gallon cut
DECEMBER
advanced sub-normal prices of kerosene,
furnace oil H cent a gallon, with the exception
and Detroit metropolitan areas,
Late in December,
4,300
2,300
Colorado
market, when the Standard Oil Co. of-Indiana announced
on Dec. 3 that it would advance sub-normal prices on kero¬
companies' contention is that they are unable to pay wage
one-third the workers' salaries and furthermore
that the system of operations established by the Govern¬
ment's decision is impossible.
The companies' statement follows: "The directors of your
company regret to advise you that despite their efforts to
reach a fair and equitable settlement of the economic conflict
between the oil industry and the Syndicate of Petroleum
Workers of the Mexican Republic, the Federal Labor Board,
in its decision of Dec. 18, imposed conditions of such a nature
that it is absolutely impossible to comply with the award.
"You are aware, of course, that the oil industry made you
an offer which, had it been accepted, would greatly have
improved your economic status not only over that which you
are at present enjoying, but far in excess of that enjoyed
by the workmen of any other industry in the country.
"Unfortunately, it is impossible to arrive at any agreement
and your directors, therefore, reiterate their regret that the
..
9,600
Indiana
were no
oil markets
increases of
^
14,300
13,900
9,500
35,200
-
Arkansas
companies, acting in unison, announced that
13,100
55,500
54,100
51,000
-
Pennsylvania
they would not pay the wage increases ordered by the Mexi¬
can Government on Dec. 18.
The first instalment was to
be due on Dec. 31.
The decision came soon after the
Mexican Government had halted more than 100 Americanowned oil-tank cars, which were leaving the country.
The
an
-
Kanasas
There
27,400
1,350,900 Illinois
678,300 Montana
566,600 Kentucky
238,400 New York
179,300 Ohio
103,100 West Virginia.
-
-
Michigan
prospecting permits which are outstanding on Dec. 31, 1937.
3ermits, which on Dec. 31,1937 do not fall in one or more of
;he five classes of permits specified in the Act of Aug, 26,
.937, are not granted an extension to Dec. 31, 1939, by
hat Act and cannot under any circumstances qualify or
jecome legally entitled to an extension beyond Dec. 31,1938.
The Arkansas State Board of Conservation made effective
on Jan. 1 a proration schedule carrying daily allowable of
10,329 barrels for south Miller County field.
Per well
allowables range from 25 to 386 barrels.
Fifty wells in the
field are now producers and seven additional completions
were
expected
by
Jan.
1.
Stocks of petroleum products in storage on the Pacific
Coast rose during November for the third consecutive month,
according to the American Petroleum Institute.
On Nov. 30
supplies of all products on hand totaled 124,289,318 barrels,
an expansion of 917,914 barrels from the Oct. 31 total.
The
increase was due principally to the building up of supplies
In Barrel*
In Barrels
Texas
belief that when, as, and if the
a process
actual demand
estimated crude-oil requirements (in barrels)
Wyoming
undergoing
This
for that month.
particularly interesting development during the month
at all—is
• was'
represents a decline of 84,500 barrels from the market esti¬
mate for December, but is 227,200 barrels more than actual
of a December was the direct action taken by United States
and British petroleum companies operating in Mexico.
On
Dec. 30, these
level of prices.
average crude oil demand during "January
estimated at 3,406,800 barrels by the Bureau of Mines.
Daily
Texas alone.
issue of
spite of
export.
Sunday shutdown plan is re-adopted, it will be a general
shut-in with the entire State participating rather than East
A
Standard Oil Co. (New
running unusually heavy
California
was
*
Jersey) declared in a year-end statement that the American
oil industry looks forward confidently to a maintenance or
even a small expansion in demand during 1938, in spite of the
recent and current decline in general industrial activity, and
hearing.
It
*
Farish, President of the
S.
in gasoline prices to 7 H cents to dealers
posted by Atlantic Refining.
FINANCING OF THE UNITED STATES
.
TREASURY
December provided good growing weather for the Treas¬
ury's credit.
The prices of outstanding issues improved
materially, the average rate on the weekly discount bill
issues fell, and the quarter-date financing operation was
carried off with spectacular success.
Revenue receipts were
well maintained, too, with total receipts from all sources
amounting to $840,884,943 through Dec. 29, compared
with $499,651,336 in the corresponding period of last year.
Income tax collections in December increased to $482,106,154
from $281,901,517 in December, 1936.
Following his custom of letting out the facts about forth¬
coming issues by instalments, Secretary of the Treasury
Henry Morgenthau Jr., announced on Dec. 2 that the
Treasury would seek no "new money" on the tax date, but
would, instead, confine its operations to refinancing of the
current maturities, consisting of $450,651,000 of discount
bills falling due immediately after Dec. 15 and $276,679,600
oi 25/s% notes maturing on Feb. 1, 1938.
Secretary Morgenthau gave out the details of the new
issues in the press of Dec. 6.
On that day he offered for cash
$250,000,000, or thereabouts, of eight-year 2)/£% Treasury
bonds of 1945, and $200,000,000, or thereabouts, of five-year
1 %%
Treasury notes of Series C-1942. The holders of the
2^% note! due Feb. 1, 1938, were offered the privilege of
exchanging1 the notes for either the new bonds or the new
MONTHLY
Jan., 1938]
The new 2^% bonds offered for cash and in ex¬
change were dated Dec. 15, 1937, and were to mature on
Dec. 15, 1945.
In view of the comparatively small size of
the issue and the early maturity date, the Treasury stated,
no provision is made for redemption prior to
maturity. The
new notes were dated Dec. lf5, 1937, and their maturity date
notes.
set at Dec.
was
It is
15, 1942.
noteworthy fact that the eight-year 234% bonds
had pffered for cash
in just a year.
It was in December, 1936, that the Treasury
last offered bonds for cash—2^s due in 1953 and callable in
1949—and it was at that time that the high-water mark in
the Treasury's credit was reached.
In the preceding three
quarter dates of 1937, the Treasury had not seen fit to offer
any security longer than notes for cash.
Last September
the financing had involved five-year 2% notes and 15month 1
% notes, and the Treasury barely squeezed through
successfully on the offering before the market weakened.
The market rating of the Treasury's credit improved, how¬
ever, in the final quarter of 1937 coincident with the re¬
entry of the banks as buyers of Government, securities on
were
a
the first bonds that the Treasury
balance.
The cash
subscription books to the financing were closed on
day of the offering and the exchange books were closed
on Dec. 8.
Secretary Morgenthau announced on Dec. 14
the final figures on the quarter-date financing.
Cash sub¬
scriptions received for the $250,000,000 of bonds and $200,000,000 of notes offered totaled $6,786,725,800, according to
the Secretary, and the amount allocated was $512,544,450.
All exchange subscriptions of the $276,679,600 of 2%%
notes maturing on Feb. 1, 1938, were allotted in full in the
amount of $260,768,000.
Cash subscriptions for the 2*^%
bonds amounted to $4,084,309,500 and allotments totaled
$293,511,750.
Exchange subscruptions received and allotted
amounted to $247,428,500.
For the new l%% notes cash
subscriptions amounted to $2,702,416,300, of which $219,032,700 was allocated.
Exchange subscriptions for the note
amounted to $13,339,500, and such subscriptions were
allotted in full.
Total subscriptions for the notes were
$540,940,250 and for the notes $232,372,200.® Quickly
rising to a premium, the new bonds closed the month at a
premium of 2 18-32 points .and the new notes were priced
at a premium on the bid side of 1 20-32 points.
The Treasury changed the weekly series of discount bills
beginning with the issue dated Dec. 22.
The Dec. 1, 8 and
15 issues completed the series of $400,000,000 of bills matur¬
ing between March 16 and 19, 1938.
The Dec. 22 and 29
issues were of 91-day maturity.
Thus the Treasury has
recently shortened the maturity of its weekly bill offerings
from 273 days to 91 days.
The Federal Intermediate Credit Bank System on Dec. 8
offered $22,700,000 of 134% consolidated debentures at a
slight premium over par value and the subscription books
were closed in less than an hour, following an over-subscrip¬
tion.
Of the total offering, $9,000,000 bore a maturity
date of June 1§, 1938, and $13,900,000 was to mature on
Sept. 15, 1938.
Both issues were dated Dec. 15, 1937, on
which day $23,900,000 of the system's debentures fell due
and was repaid.
.
Secretary Morgenthau announced on Dec. 12 that cash
sales of United States savings bonds, the so-called "baby
bonds," amounted as of that date to $1,000,566,181.95,
representing the sale of approximately 4,500,000 bond units
to
1,200,000 people.
Expressed in maturity value, the
savings bonds sold to that date amounted to $1,344,088,242.60.
The Secretary said that the annual sale of savings
bonds had steadily increased. < Sales for the 10-month period
the
BEVIEW
with
count basis
treasury bills sold
given in the following tables:
are
Bills
Bias
Offered
Dated
Nov. 26 1937
Deo.
2 1937
Deo.
9 1937
Deo. 16 1937
Dec. 23 1937
Deo.
1 1937
Deo.
8
Deo. 80 1937
Jan,
a
investment bankers
Mar. 18 1938
i937
Mar. 19 1938
Mar. 19 1938
Deo. 22 1937
Mar. 23 1938
94 days
91 days
Deo. 29 1937
Mar, 80 1938
Apr.
6 1938
91 days
91 days
50,000,000
153,977,000
To Redeem
Bias
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Yield
99.966
0.119%
0.129%
0.124%.
0.102%
0.101%
0.065%
Nov. 26 1937
Deo.
2 1937
Deo.
9 1937
Deo. 16 1937
Deo. 23 1937
Deo. 80 1937
$138,479,000
145.843,000
J53.402.000
126,308.000
140.292,000
153,977,000
$50,040,000
50,142,000
60.030:000
60,098,000
99.964
60.073*0Q0
99.968
99.974
99.975
60,000,000
99.984
Maturing
Issue of—
$50,004,000
60,010,000
50,012,000
60,177.000
50,004,000
60,049,000
NEW SECURITY ISSUES IN DECEMBER
New
financing in the domestic market for December and
the year, as a whole, showed a marked shrinkage in volume.
Total figures for 1937 approached the levels existing when
business
first
displayed signs of its emergence from the
As the year got under way, lesser grade obliga¬
tions were without favor and only the medium and higher
grade securities, whose prices were more attractive, met
depression.
a
favorable
RAILROAD
■
FINANCING
:
$3,900,000 Atchison Topeka & Santa Fe Ry.—Evans, Stillman & Co.
and associates submitted on Dec. 20 the highest bid for an issue
of $3,900,000 2M% equipment trust certificates, due in 1 to
10 years.
The group offered a price of 101.5719.
No public
reoffering of the certificates were made, as the issue was placed
privately.
Other tenders made by banking institutions indicated: First
Boston Corp. group, 101,19817; Salomon Brothers & Hutzler,
Dick & Merle-Smith and Stroud & Co., 101.133; Brown Harriman & Co. and associates, 101.018; Halsey, Stuart & Co..
Inc.,
ankers Trust Co., 100.309;
g'oup, 100.1177; Whiting, Weeks & Knowles,Assurance Co.,
Inc., 101.012;
Equitable Life
100.01, and Wood Struthers &
Bank of Chicago, 100.495; Glore,
PUBLIC
Co.,
100.03; First National
Forgan & Co., 99.581.
UTILITY FINANCING
$6,425,000 St. Joseph Ry.. Light Heat & Power Co.—The first public
offering of securities of the company since 1916 was made
Dec. 29 with the marketing of $5,625,000 1st mtge. bonds,
4 M% series due 1947, and $800,000 serial notes due 1939 to
1943.
The bonds were priced at 99M%.
The notes were
pricea to yielo from 3% to 4M%Both issues were under¬
written by a group headea by the First Boston Corp. ana in¬
cluding BTaisey. Stuart & Co.. Inc.; Harris, Had & Co. (Inc.);
Coffin & Burr, Inc.; F. S. Moseley & Co. E. H. Rollins & Sons,
Inc., and Arthur Perry & Co.. Inc.
Coincident with the public financing, the company sold $1,575,000 serial income notes due 1939 to 1948 and $300,000
preferred stock to an affiliated company.
2,625,480 Associated Telephone Co., Ltd.—Financing for the company
in the form of bonds and preferred stock was carried out Dec. 14
with an offering of $1,800,000 first mortgage 4% bonds and
*
'
36,688 shares of cumulative preferred stock, $1.25 series,
through an underwriting group comprising Bonbright & Co.,
Inc.; Paine, Webber & Co.; Mitchum, Tully & Co., and Blyth
& Co., Ihc.
The bonds were priced at 102M plus accrued
interest from July 1, 1937, and the preferred stock at $22.50
Eer share plus accrued dividends from Nov. 1, 1937. Both
have been oversubscribed.
sues
MUNICIPAL FINANCING
-
$11,210,000 New York, N. Y., various purposes bonds, due serially from
1939 to 1953 inch, were awarded to an account headed by
Halsey, Stuart & Co., Inc., New York, as 2 Ms, at a price of
100.618, a basis of about 2.42%.
Reoffered for public In¬
vestment to yield from. 1% to 2.90%, according to maturity.
10,000,000 New York (State of) grade
crossing elimination bonds, ma¬
turing annually from 1938 to 1987 incl., were purchased by
the Bank of The Manhattan Co. of New York and associates,
as
2Ms, at 100.69, a basis of about 2.47%.
Reoffered to
yield from 0.40% to 2.50%, according to maturity.
10,000,000 Chicago, til., refunding bonds of 1938, due annually from
1941 to 1948 incl., were taken by a syndicate headed by the
Chase National Bank of New York, at 101.14, a basis of about
2.83%.
Reoffered to yield from 2% to 2.95%, according to
maturity.
6,650,000 Philadelphia. Pa., school bonds, issued for funding purposes
and due serially from 1939 to 1957 incl., were awards to the
State Public School Employees Retirement Board, as 3 Ms,
at 100.428, a basis of about 3.70%.
Two banking groups
also competed for the issue.
3,700,000 Cuyahoga County,
Ohio,
Main
Ave!
bridge
bonds,
due
semi-annually from 1939 to 1963 incl.. were sold to a group
headed by Blyth & Co., Inc., New York, as 3Ms, at 101.40, a
basis of about 3.37%.
Reoffered to yield from 1.50% to
3 35% according to maturity.
3,599,000 Tennessee
(State of) funding and county reimbursement
bonds, due in 1947 and 1948, were awarded to a syndicate man¬
aged by Halsey, Stuart.& Co., Inc., at a price of 100.06 for
2Ms and 3Ms, a basis cost of about 2.93%.
Reoffered to
yield 2.80% and 2.90%, according to interest rate and ma¬
turity.
2,500,000 Nassau County,
N. Y., various purposes bonds, due an¬
nually from 1938 to 1957 incl., were purchased bjr the Chase
National Bank of New York and associates, at a price of
100.0002 for a combination of 3Ms and 3.90s, the net interest
being about 3.26%.
Reoffered to yield from 1% to 3.30%,
according to maturity.
,
were sold as fallows:
various purposes bonds, maturing an¬
nually from 1939 to 1963 incl;, were purchased by Blyth & Co.,
New York, as 2s, at 100.157, a basis of about 1.98%.
Re¬
offered to yield from 0.75% to 2.20%, according to maturity.
The balance of the city's financing constituted the private sale
of $1,000,000 1H% water improvement notes, due Feb. 1,1940,
callable Feb. 1,1939, to Lazard Freres & Co., Inc., New York,
and Braun, Bosworth & Co., Toledo, jointly, at 100.37, a
basis of about 1.06% to maturity.
a
tions
$50,000,000 $138,479,000
50,000.000 145,843.000
60.000.000 153,402.000
50,000.000 126.308,000
50.000.000 140,292,000
inclined to feel that with
.
Subscrip¬
Offering
107 days
101 days
were
market, further financing of this character would be under¬
taken.
The largest piece of financing to come into the
market in December was the $10,000,000 issue of the West
Virginia Pulp & Paper Co., followed by the $6,425,000 offer¬
ing of the St. Jdseph Ry. Light, Heat & Power Co., com¬
prising $5,625,000 1st mtge. 4}4% series bonds and $800,000
of serial notes.
One other issue of size was the $5,000,000
offering of 3 3^% debentures of the International Business
Machines Corp.
Below we give the larger offerings in December:
dis-
Amount of
Mature
Dec. 15 1937
5 1938
on
particularly,
up
2,410,000 Cincinnati,
the sale of
buyers
tendency to float
in November amounted to $2,000,050, compared with $3,The details of
Institutional
all available offerings.
During the year there
a greater proportion of issues for
other than refunding purposes than was true in the past and
was
Mr. Morgenthau said on Dec. 15 that net market purchases
of Government securities for Treasury investment accounts
716,000 in October.
reception.
keen interest in the latter type of security, and
a
gathered
in which these bonds
were sold in 1935 amounted to $259,000,824.77 maturity value, while 1936 sales were $473,515,140.78
and 1937 sales to that date were $601,572,277.05.
good
showed
11
total
Ohio, bonds and notes
of $1,410,000
2,250,000 Mississippi (State of) highway notes, due from 1957 to 1961
and bearing interest at 3M % and 4%, were sold to a syndicate
headed by John Nuveen & Co. of Chicago, at 100.068, a basis
of about 3.785%.
Reoffered at prices of 99. 102 and 103, de¬
pending on interest rate and maturity.
1,912,000 Syracuse, N. Y., various purposes bonds, due serially from
1938 to 1957 incl., were awarded to a group headed by Lehman
Bros., New York, as 2.20s, at 100.289, a basis of about 2.17%.
Reoffered to yield 0.50% to 2.40%, according to maturity.
.
INDUSTRIAL AND MISCELLANEOUS FINANCING
$15,000,000 Colombian Petroleum Co.—The company, it is understood,
during November placed privately, at par, with a life insurance
company. $15,000,000 3% serial notes due 1943-1947.
Pro¬
ceeds, it is said, Will represent new money.
»
South American Oil Co. (50% owned by Texas Corp. and
50% by Socony-Vacuum Oil Co.) owns approximately 79%
of the stock of Colombian Petroleum Co.
10,000,000 West Virginia Pulp & Paper Co.—Marking a resumption of
major industrial financing for new and productive purposes, a
banking group headed by Brown Harriman & Co., Inc.
Dec. 3
offered $10,000,000 15-year 1st mtge. bonds, 4M% series,
dated Dec. 1, 1937. and maturing Dec. 1, 1952, at 100 and
accrued interest.
This is the first public financing to be
undertaken by the company, which is the largest producer
of white or "book" paper in the United States.
Associated
in the offering group are Blyth & Co.. Inc.; Kidder, Peabody
& Co.; White, Weld & Co.; Goldman, ISachs & Co.. Alex.
Brown & Sons, and Kuhn, Loeb & Co., New York.
12
REVIEW
MONTHLY
of 10c. a share were
& Savannah RR.—Extra dividend of 25c. a share and a
dividend of $2 a share were paid Dec. 22 on the capital stock.
Augusta
Automobile Insurance Co.—Extra dividend of 30c.
quarterly of 25c.
of rental machines and for other corporate purposes.
Laboratories—A banking group headed by A. G.
Becker & Co., Inc., and including Snields & Co., and F. S.
Moseley & Co.. on Dec. 6 offered at $100 a share 20,000 shares
of 4H% cumulative convertible preferred stock ($100 par).
2,000,000 Abbott
The
issue
was
on
wre
issued
under
was
increased from 75c.
$200,000 series K-2
placed privately.
Balfour
Aircraft Engineering Corp.—Public offering
was made Dec. 9 by John J. Bergen & Co., Ltd., New York,
of 95,000 shares ($1 par) common stock.
The shares were
offered by means of a prospectus at $9 each.
731,250 Gotham Credit Corp.—Offering was made Dec. 1, by means
of a prospectus, of 200 shares of class A convertible stock
(no par) and li5,000 shares ($5 par) class B stock of the
corporation by James Shean & Co., New York.
The class A
shares are priced at $62.50 and the class B shares at $6.25
per share.
It is intended that the proceeds of this financing will be used
mainly as additional working capital, enabling the corporation
to accept a large volume of business which formerly had to be
avoided.
Part of the proceeds may be used to replace lines of
credit now outstanding which approximate $190,000.
'
,
t
CHANGES IN DECEMBER
Changes in dividend declarations in December are numer¬
and are for the most part of a favorable nature.
The
following list, divided into two sections, namely, "Favorable
Changes" and "Unfavorable Changes," gives the more im¬
portant of the changes:
CHANGES
Abbott Laboratories—Initial dividend of 46He. on share or the 4H%
cumul. convertible preferred stock, par $100, payable Jan. 15.
In additlon the directors on Dec. 9 voted to increase the extra dividend of 10c.
a share, which had been declared on Nov. 18, to 20c. a share.
Payment
was made on Dec. 29, last.
'•>
*
Adams-Millis Corp.—Special dividend of 50c. a share on the no par com¬
stock, payable Dec. 24.
mon
Administered Fund Second,
the common stock
on
„
Inc.—Dividend of 25c.
a
BancOhio
3.
a
a
share
paid
was
share were
a
a share and a regular
share were both paid Dec. 27 on the common stock.
January, 1931, when 50c. a share was distributed.
w
,
paid in
Bellanca Aircraft Corp.'—Initial dividend of 50c. a share was
4% four-year notes Dec. 27 on the common stock.
Bethlehem Steel Corp.—Dividend of $1 a share was paid on the no-par
common stock on Dec. 24 last.
This is in addition to the $1.50 dividend
declared on Oct. 28 and likewise paid on the same date.
Co.—Dividend
a
on the common
share and became payable on
stock increased from 15c. a
Dec. 23 last.
Birdsboro SteeL Foundry & Machine Co.—An additional dividend of
25c. a share was paid on Dec. 27 on the new no-par value common stock.
One of 50c. a share was paid Dec. 15 on this issue.
Birtman Electric Co.—Dividend of 75c. a share was
paid Dec. 24 on the
$5 par common stock.- <<&An extra of 25c. and a regular quarterly of like
amount were both distributed on Nov. 1, Aug. 2, and on May 1 last.
Bishop Oil Corp.—Extra dividend of 12 He. a share and a dividend of
7 He. a share were both paid on Dec. 15 last on the $5 par common capital
stock.
This compares with 10c. a share distributed on Sept. 15 last.
(E. W.) Bliss Co.—In accordance with a capital readjustment plan approved on Dec. 9, directors have declared a dividend of $18.76 per share
on the first preferred stock; $20.79 per share on the second preferred
class A stock, and a dividend of $3.56 H per share on the second preferred
class B stock.
These payments are in satisfaction of all back dividend
on the respective issues.
One-half of the above-mentioned dividends
was paid on Dec.
10 to holders of record Dec. 9 and the balance was
-
payable Jan. 3.
Bloch
quarterly dividends of 50c.
Previously' regular
$1
Barker Brothers Corp.—Special dividend of 75c. a share was paid Dec. 23
on the common stock.
This is the first payment on this issue since
share was paid on
Dec. 23, last.
quarterly of 75c. a share on the capital stock, par $10 both payable
Jan.
of
Corp.—Extra dividend of two cents
quarterly of 20c.
Aetna Casualty & Surety Co.—Extra dividend of $1 a share In addition
to a
23 last.
share to $1.25 a share and was paid Dec.
(W. H.) Barber Co.—Extra dividend of 25c. a share and a regular quarterly
of like amount were paid Dec. 20 on the $1 par common stock.
share to 25c.
ous
FAVORABLE
a
Dec. 24 on the
Corp.—Dividend on the common stock
Building, Inc.—Christmas dividend
Binks Mfg.
'
DIVIDEND
Chain
Dec. 23, last, on the common voting trust certificates.
855,000 Grumann
i;
last.
Baldwin-Duckworth
In addition to the foregoing an issue of
second lien certificates
the ho-par common stock in¬
share and became payable on Dec. 21
on
Balaban & Katz Corp.—Dividend of $4 a share was paid
voting trust certificates for the common shares.
*»
delphia plan.
-
.
creased from 50c. a share to $1.30 a
Phila¬
the
Dec. 26.
Badger Paper Mills, Inc.—Dividend
980,000 North Western Refrigerator Line Co.—Offering of $780,000
3H % equipment trust certificates, series K, was made Dec. 20
by Freeman & Co., New York, at prices to yield from 2% to
4%, according to maturity.
The issue has been over¬
certificates
3, 1938.
quarterly
Badger Paint & Hardware Stores, Inc.—Extra dividend of 50c. a share
and a quarterly of like amount on the common stock, both were payable
oversubscribed.
The
•
share and a regular
a
share on capital stock, both were payable Jan.
a
Axelson Mfg. Co.—Extra dividend of 25c. a share and a regular
of 15c. a share on the common stock, both payable Jan. 15.
1,150,000 Manufacturers Trading Corp.—A new issue of $1,150,000
convertible preferred stock was offered Dec. 6 by Distributors
Syndicate, Inc.; New York and Syracuse, at $11.50 a share,
subscribed.
a share and a regular quarterly
paid Dec. 20 on the common stock.
Atlas Press Co.—Extra dividend of 10c.
Business Machines Corp.—Owing to rapid
expansion of its business, corporation has sold to a large in¬
stitutional investor $5,000,000 10-year 3H% sinking fund
debentures, Thomas J. Watson, President, announced Dec. 29.
The cash provided by the sale of these debentures will be
added to the corporation's working capital for the construction
5,000,000 International
Brothers Tobacco Co.—Extra dividend of 25c.
Dec. 24, last, on the $25 par, common
a
share was paid
stock.
Herald-Traveler Corp.—Special
Boston
dividend of 25c. a share and a
ividend
Quarterly of paid on share 24 and the regular quarterly payment becomes
50c. a Dec. on the no-par common stock. The special
distributed.
was
Aetna Life Insurance Co.—Extra dividend of 25
c. a
share and a quarterly
of 25c. a share on the capital stock, par $10, both payable Jan. 1.
Pre¬
viously regular quarterly dividends of 20c. a share were distributed.
Agfa Ansco Corp.—Initial dividend of 50c.
on
a share was
paid Dec. 20, last
the common stock.
Inc.—Extra dividend of 25c.-a share and a regular
quarterly of 25c. a share on the no par common stock, both payable
Jan. 15.
stock
'L.;
Salmon Co.—Dividend
paid Dec. 27, last,
was
Insurance
quarterly of $4
a
on
the
of 50c.
no-par common
share in
a
Albany & Susquehanna RR.—Special dividend of $1.50
$100 par, common stock, payable Jan. 8.
Allied Chemical & Dye Corp.—Special
on the common stock on Dec. 22.
5% preferred
Trust—Extra dividend of 1,9c. a share and a
share on the common stock, both payable Dec. 24.
stock.
Corp., Inc.—Dividend of 50c. a share was paid Dec. 21 on the
capital stock.
An initial dividend of 30c. was paid on Dec. 30. 1936.
Breeze
a share on the
Co., Ltd.—Extra dividend of $4 a share and a regular
share were paid Dec. 15 on the $100 par common stock.
(C.) Brewer &
monthlyof $1
dividend of $1.50 a share was paid
a
(E. J.) Brach & Sons—Special dividend of 30c. a share, an extra of 20c. a
share, and a regular quarterly of 30c. a share were paid Dec. 24 on the
stock.
common
Co.—Special dividend of $5 a share and a regular
share on the capital stock, both payable Jan. 3.
Boston Personal Property
quarterly of 16c.
Air Reduction Co.,
AlaskaPacific
due on Jan. 3.
Boston
Brewster
a
Aeronautical
paid Dec. 22
on
Corp.—An initial dividend of 5c. a share wag
the common stock.
Allied Products Corp.—Dividend of $1 a share on the $10 par common
stock and a regular quarterly of 43 He. a share on the class*'A" $25 par,
common stock, both were payable on Dec. 24.
Bridgeport Machine Co.—Cash dividend of 25c. a share and a stock
dividend of $1 a share, payable in 7% cumulative preferred stock, par
$100, were paid Dec. 30 last on the common stock.
J,
•
American Arch Co.—Dividend of 75c. a share was paid Dec. 21 on the
no par, capital stock. A like amount was paid on Dec. 1 and Sept. 1, last.
Brink's, Inc.—Extra dividend of $1.25
American Asphalt Roof Corp.—Extra dividend of $2 per share in adition
to the regular quarterly dividend of $1.50 per share on the 6% preferred
stock, par $100; both
were paid
share in addition to
dividend of $2 per share on the common stock was
a
A special dividend of $13 per
Dec. 28.
also paid on Dec. 28, last.
on
Dec. 24.
-
^
American Colortype Co.—Dividend of $5 a share was paid Dec. 24 on
the 5% preferred stock.
This was the first payment made on the 5%
stock which was given in exchange for the old 7% preferred issue.
were
paid
Bucyrus Monighan
Dec. 20
V
American Brake Shoe & Foundry Co.—Dividend on the no par value
common stock increased from 75c. a share to $1.40 a share, and become
payable
like amount
on
a
share and a regular quarterly
the common stock on Dec. 28, last.
of
.
Buckeye Steel Castings Co.—Extra dividend of 25c. a share on the nopar common stock was paid Dec. 23 last.
Buffalo
on
Co.—Extra
the class A stock.
Insurance
quarterly of $3
a
Co.—Extra
of $1.25
dividend
a
share
was
paid
.
of $2
dividend
a
share and
a
regular
share were paid Dec. 30 on the capital stock.
Building Products, Ltd.—Extra dividend of 50c. a share and a quarterly
of like amount on the class A and class B stocks of no par value, all
payable Jan. 3, 1938.
"
V
.
Butler Mfg. Co.—Dividend of 50c. a share was paid Dec. 23, last, on the
common stock.
This was the first payment made on the common shares
'
American Dredging Co.—Dividend of $2 a share was paid Dec. 28 on the
common stock.
This compares with $1 a share paid on June 28, last,
r
American
a
Equities Co.—Dividend
the capital stock increased from 10c.
share and became payable on Dec. 15.
share to 50c. a
on
American Express Co.—Extra dividend of $2 a share and a regular quarterly of $1.50 a share on the common stock, both payable Jan. 3.
•
American
Gas
Electric Co.—Extra dividend of 35c.
&
a
share
American Hardware Corp.—Extra dividend of 25c. a share and a regular
quarterly of similar amount on the $25 par, capital stock, both were
on
American
Metal
Co.,
Ltd.—Dividend
on
the common stock increased
from 50c. a share to $1.75 a share and became payable on Dec. 24, last.
American
Paper Goods
Co.—Extra
of 75c. a sh^re on the
commop stock, par $25, payable Dec. 15.
'
"N.
Republics Corp.—Dividend on the $10 par, common stock,
increased from 10c. a share to 30c. a share ana payment was made on
dividend
American
Dec. 27.
•
American Screw Co.—Extra dividend of $2 a share and a regular quarterly
of 20c. a share were paid Dec. 21 on the common stock.
American Thermos Bottle Co.—Special dividend of 50c. a share on the
no
par
value, common stock
was
paid
on
Dec. 24, last.
Amoskeag Co.—Special dividend of $2 a share on the common stock was
paid on Dec. 27,1937.
The regular common dividend was increased from
$1.50 a share to $2 a share and becomes payable, $1 oh Jan. 4, 1938 and
$1 on July 5, 1938.
(D.)
the
Appleton-Century Co.,
common
Inc.—Special dividend of $2
a
share on
stock payable Jan. 3, 1938.
Arkansas Natural Gas Corp.—Dividend of COc. a share was paid on the
preferred stock on Dec. 24.
This was the first payment made on the
istributed.
Sref. shares since April, 1932, when a dividend of 15c. a share was
.
Arrow-Hart & Hegeman Electric Co.—Year-end dividend of
share was paid Dec. 20, last on the $10 par, common stock.
Associated
share
'
Byron Jackson Co.—Special dividend of 50c. a share was paid Dec. 21
on
$1.25
a
Brewing Co. of Canada, Ltd.—Extra dividend of 25c. a
and a regular quarterly of 20c. a share were paid Dec. 31 last on
the common stock.
the common stock.
N
Cambridge Investment Corp.—Extra dividend of 65c. a share was paid
Dec. 23, last, on the class A and class B shares.
Canada Foundries & Forgings, Ltd.—Resumed dividend on
A stock by declaration of $1
a share, payable on Jan. 5, 1938.
dend of 37Hc. a share was paid on July 15, 1931.
Canadian Bronze
the class
A divi¬
Co., Ltd.—Extra dividend of 15c. a share and a regular
quarterly of 37 He. a share were declared on the no par common
Dec. 23.
American 1. G. Chemical Corp.—Additional dividends of $2 a share on
the no par common "A" stock and 20c. a share on the $1 par, common
B stock were paid on Dec. 28, last.
Dec. 22
paid on
Dec. 28. 1936.
and a
reqular quarterly of like amount, both became payable on the common
,
stock on Dec. 24.
American Hard Rubber Co.—Dividend on the common stock increased
from $1 a share to $2 a share and became payable on Dec. 22, last.
paid
in several years.
Butte Copper & Zinc Co.—Dividend of 10c. a share was paid
on the common stock.
This compares with five cents a share
stock,
both payable Feb. 1.
Industries, Ltd.—Year-end dividend of $2.75 a share on the
class A and class B stocks, both were payable Dec. 28, last, and compare
with $1.75 a share paid on Oct. 30, last.
Cannon Shoe Co.—Extra dividend of 25c. a share and a regular dividend
of 5c. a share were paid Jan. 1 on the common stock.
Canton Co. of Baltimore—Dividend of $8 a share was paid Dec. 10 on
the no par common stock.
One of $7 a share was distributed on Nov. 2,
Canadian
"
1936.
Carnation Co.—Extra dividend of 50c. a share was paid on the common
stock on Dec. 22 and a regular semi-annual dividend of like amount was
be distributed on Jan. 3, 1938.
Carriers & General Corp.—Year-end
Dec. 23 on the common stock.
dividend of 20c. a share was,pald
Fire Insurance Co. of Baltimore—-Dividend on the capital
stock of $10 par was increased from 25c. a share to 50c. a share and
become payable on Dec. 28, last.
;
;
Central
•'
Central Violeta Sugar Co.. S. A.—Initial
paid Dec. 28 on the capital stock.
dividend of 50c. a share was
, ;
Century Shares Trust—Special dividend of 12c. a share was
24, last, on the participating Shares. ;
Chain Belt Co.—Dividend on the new common stock
a share to 30c. a share and was paid on Dec. 27.
paid Dec.
increased from 25c.
Trust—Extra dividend of 20c. a share and a
regular quarterly of 25c. a share, both on the common stock.
The extra
was paid on Dec. 27 and the regular quarterly distribution will be made
on Jan. 15, next.
Chain
Store
Investors
,
Chicago Dock & Canal Co.—Extra dividend of $2 a share and a regular
quarterly of $1 a share were paid on the common stock on Dec. 1.
Jan., 1938]
MONTHLY
EEVIEW
Chicago Railway Equipment Co.—Dividend of S3.06H a share was paid
Dec. 18, last, on the 7% cumulative preferred stock.
This payment
13
General Box Co.—Extra dividend of 5c.
$1 par, capital stock.
cleared up all accruals on the preferred shares.
A distribution of $1 a
share was also made on Dec. 18 on the common stock, being the first
General
quarterly of 25c.
since December, 1930.
share
a
the
on
share to $2.50 a share and became
a
common stock increased from
payable
$2
Dec. 20, last.
on
,
Churngold Corp.—Dividend
on the capital stock increased from
share to 15c. a share and become payable on Dec. 24, last.
Cinecolor, Inc.—Initial dividend of 2He.
on
the common stock.
a share was paid Dec.
10c.
a
.
City Auto Stamping Co.—Extra dividend of 30c.
a
quarterly of 15c. a share were paid Dec. 20, on the
(D. L.) Clark Co.—Dividend
on
the
no par
from 10c. a share to 40c. a share and
share and
regular
stock.
a
no par common
value, common stock increased
paid on Dec. 22, last.
was
Cleveland Graphite Bronze Co.—Year-end dividend of $1.30 a share was
paid Dec. 29 on the $1 par common stock.
This compares with 50c.
paid on Sept. 30, last.
Climax
Molybdenum Co.—Year-end dividend
regular quarterly of 30c.
a
share
were
of
50c.
share
a
paid Dec. 23, last,
on
stock.
common
and
a
the no par
Cohn & Rosenberger—Dividend of 70c. a share was paid on the
stock on Dec. 28, last.
An initial dividend of 30c. a share
tributed on Dec. 23, 1936.
Coleman Lamp & Stove Co.—Final dividend of $1.75
Dec. 28
the
on
no
a share
common
dis¬
was
was
paid on Oct. 15, last.
Commonwealth Investment Co.—Extra dividend
paid Dec. 23 on the $1 par common stock.
of
5c.
Dec. 27
the
on
common
stock.
one
common
the common shares.
on
Consolidated
Car
a
share
share
a share
share
was
of new
was
paid
were
paid Dec. 24
series
stock held, was paid
Heating Co.—Special dividend of $2
regular quarterly of $1.50
share and
a
the
on
a
common stock.
Consolidated Cigar Corp.—Dividend of 75c.
a share op the common stock,
payable Jan. 14.
This will be the first dividend paid on the common
shares since April 1, 1932, when a similar amount was
distributed.
Consolidated
was
Coppermines Corp.—-Initial dividend of 12Hc.
paid Dec. 24
on
the
common
a
share
stock.
Consolidated Film Industries Co.—Dividend of 50c. a share was
paid
Dec. 27 on the preferred stock.
This was the first payment on this issue
f
since Dec. 26, 1936, at which time $1 a share was distributed.
Consolidated
was
"
Royalties, Inc.—Dividend
increased from 4c.
a
share to 6c.
Dec. 20.
the $1
on
share and
a
common stock
became payable on
par,
*
.
Continental Steel Corp.—Extra dividend of 50c. a share was
paid Dec. 22,
on
the
no par
common stock.
Copperweld Steel Co.—Year-end dividend
common
stock
10c.
a
Crum &
on
share
of $1
a share on the
paid in certificates of indebtedness on Dec. 22.
was
Coty, Inc.—Dividend resumed
on
of 75c.
f
no
a
share
paid Dec. 24
was
stock
common
a
amount or the same date.
I nc.—Extra dividend of $1.25
on
a
Dec. 21.
"increased from 25c.
a
share to 50c.
a
per
the no par, common stock
share and became payable Dec. 21.
on
Deisel-Wemmer-Gilbert Corp.—Final dividend of $1
Dec. 24
on
a
a
for the year 1937.
share to 75c.
on
the
paid
share will be paid on Jan. 15,
Dixie Home Stores—Extra dividend of 15c. a share and
amount were paid Dec. 20. on the common stock.
Early & Daniel Co.—Dividend
a
quarterly of like
stock increased from 50c.
common
share, payable Jan. 10.
a
Eastern Theatres, Ltd.—Dividend of 50c.
a share was paid Dec.
22, on
the common stock and was the first payment to be made on this
issue
since Dec. 1. 1933, when 25c. a share was distributed.
®
Eaton Manufacturing Co.—Special dividend of 25c.
Dec. 26 on the no par, common stock.
(Thomas A.) Edison, Inc.—Extra dividend
quarterly of 25c.
share
a
were
paid
on
the
a
share
of $6 a share and
common
was
paid
stock on
stock.
Electric Power Associates, Inc.—Dividend on the class A and common
stock, no par value, increased from 15c. a share to 22c. a share and
became payable on Dec. 23.
Electric Vacuum Cleaner Co., Inc.—Dividend of $1.50 a share on the
; common .stock
was paid
Dec. 30, last and compares with previous
dividends of $1 a share.
Electrographic Corp.—Extra dividend of 85c.
stock
common
25c.
1
a
share
a
share
on
the
par
paid on Dec. 24.
The regular quarterly dividend of
paid on Decj 1, last.
Fanny Farmer Candy Shops, Inc.—Extra dividend of 50c. a share and a
reqular quarterly of 25c. a share were paid Dec. 23, last, on the $1 par,
Hk
common
Federal
stock.
Light detraction Co.—Dividend of $1
last on the
common stock.
a
share
paid Dec. 27,
was
This marks the resumption of dividends
on
the common shares.
a
dividend of
on
the
common
was
paid Dec. 30
stock.
Florence Stove Co.—Dividend
a
share
a
share to $1.75 a
share,by
a
on
the common stock increased from
50c.
distribution
on
Dec. 24, last.
Ford Hotels Co., Inc.—Dividend of $1 a share
no par, capital stock.
This compares with 50c.
1935.
paid Dec. 1 on the
share paid on Oct. 15,
was
a
Foreign Bond Associates, Inc.—Extra dividend of 10c.
regular quarterly of 25c. a share were paid Dec. 21, last
a
on
share and a
the common
stock.
Investors, Inc.-r-Dividend of 50c.
a share was
paid Dec. 21
the $2 par, capital stock.
A dividend of 25c. a share was paid in each
of the three preceding quarters.
on
Fyr Fyter Co.—Extra dividend of 25c.
of like amount
of
no par
Garlock
were
declared
on
a
share and
a
regular quarterly
the common class A preference stock
value, both payable Jan. 15.
Packing Co.—Special
dividend
of $2
share payable in 10year 4H% convertible notes and a cash dividend of 75c. a share, both
on the common stock and both were payable Dec. 24.
a
Gemmer Mfg. Co.—Dividend of 75c. a share on the class B stock was
paid
on Dec. 24.
This was
%e first dividend on these shares since July
1,
1931, when 15c.
General
Baking
a
share
was
distributed.
Co.—Extra and regular quarterly
each was paid Dec. 22 on the $5 par, common stock
dividends
This
was
of 40c. a share was paid Dec. 24,
the first dividend paid on this issue
share
a
Advertising Co., Inc.—Dividend of $1.50
of
15c.
paid
was
share
a
on
was paid on
Dec. 24.
May 15, 1931, when a
was
share
a
was
General Water Gas & Electric Co.—Extra dividend of
5c. and regular
quarterly of 10c. a share were paid Dec. 27 on the $1
stock.
Glen Alden Coal Co.—Interim dividend of 25c. a
share was paid Dec. 28
on the no par
value, common stock.
This compares with 12 He. a share
paid on Oct. 20, last.
Globe Steel Tubes Co.—Dividend resumed
payment of 50c. a share on Dec. 27.
Mfg. Co.—Dividend
from 50c.
share to 75c.
a
a
the common stock
on
dividend of 50c.
stock.
Great Lakes Engineering Works—Extra dividend of
$1.40
paid Dec. 23 on the $10 par, common stock..
paid Dec. 23
on
the
a
share was
a
share
common
Great Lakes
Steamship Co., Inc.—Special dividend of $1.50
quarterly dividend of 75c. a share on the common
the usual
par value.
Both
by the
the $50 par, common stock increased
share and became payable on Dec. 21.
on
Goodyear Tire & Rubber Co.—Additional
were
paid
on
was
share and
stock of no
a
Dec. 24, last.
.
Griesedieck Western Brewing Co.—Dividend of $1.50 a share was
paid
Dec. 20 on the no par value capital stock.
A cash dividend of 25c. was
paid
Dec. 22, 1936.
on
Hale Brothers
Stores, Inc.—Year-end dividend of 80c.
stock, became payable on Dec. 21, last.
common
(M. A.)
Hanna Co.—Extra dividend
terly of 25c.
a
share
were
paid
on
the
Cooley Co.—Dividend of $6.25
value,
no par
share
share
a
of 35c. a share and
Dec. 24.
Hart &
a
the
on
regular quar¬
common stodr on
the $25 par common
This compares with $3 a share distributed
stock paid on Dec. 20, last.
on October 1.
a
on
Hawaiian Electric Co., Ltd.—Extra dividend of $1 a share and a
regular
monthly dividend of 15c. a share on the $20 par common stock.
The
above distributions were made on Dec.
20, last.
(Walter E.)
Heller Co,—Extra dividend
a
shardon the
common
of 15c. a share and a regular
stock, both were payable Dec. 27.
Heyden Chemical Corp.—Extra dividend of 50c.
a
share
paid Dec. 22.
was
the $10 par, common stock.
Hibbard, Spencer, Bartlett & Co.—Extra dividend
on the
of 50c. a share was
$25 par, common stock.
Hobart Mfg. Co.—Extra dividend of 50c.
stock, on Dec. 23.
share
a
paid
was
the class A
on
Hollinger Consolidated Gold Mines, Ltd.—Extra dividend of 10c. a
share and a regular monthly dividend of 5c. a share were
paid Dec. 31
on
the
capital stock.
Holyoke Water Power Co.—Extra dividend of 50c.
mon stock, payable Jan. 3.
share
a
Houston Natural Gas Corp.—Year-end dividend of 50c.
share
paid
on
share
a
Hubbell, Inc.—Extra of 50c.
dividend of 30c.
a
com¬
on
Sept. 30, last.
Howe Sound Co.—Extra dividend of 75c. a share and
regular
of like amount were paid on the $5 par common stock on
Dec.
(Harvey)
the
on
the
A quarterly of 25c. a
stock became payable on Dec. 22, last.
was
share
were
quarterly
21.
share and a regular quarterly
paid Dec. 23 on the common stock.
a
Ideal Cement Co.—Extra dividend of 50c. a share and a
regular quarterly
dividend of 50c. a share were paid on the new common
(par $10) on Dec.
22, last.
Illuminating & Power
share
the
Securities
Corp.—Extra dividend
the $50 par common stock was
on
Inland
paid
Investors, Inc.—Dividend of 80c.
par common stock.
no
a
of
$2.40
a
Dec. 21.
on
share
paid Dec. 24
was
A distribution of 20c. a share
was
paid
on
on
Intercolonial Coal Co., Ltd.—Extra dividend of $2 a share and a
regular
semi-annual dividend of $3 a share on the $100
par common stock, both
payable Jan. 3. •
.
Inter-Island
share
was
Interlake
on
the
Steam
Navigation Co., Ltd.—Final dividend
paid Dec. 15
of 90c.
a
a share was paid Dec.
This compares with $1.50 a share paid on Oct.
20
on
the $18 par capital stock.
Steamship Co.—Dividend of $2.50
stock.
common
last.
"■
International Button-Hole
10c.
a
share and
on
a
Sewing Machine Co.-^-Extra dividend
regular quarterly dividend of 30c.
1,
7
;•
a
share
were
the $10 par common stock.
of
paid
Interstate Hosiery Mills, Inc.—Dividend on the no par common stock
increased from 62 He. a share to 75c. a share and become
payable on
Dec. 24.
Investors Fund
C, Inc.—Dividend of 18c.
a share was paid Dec. 20 on
On Oct. 15, last, one of 12c. a share was, dis¬
the company's shares.
tributed.
Iron Fireman
the
no
Mfg. Co.—Extra dividend of 30c.
par common
on
no
a
share
stock.
par common stock.
was
paid Dec. 27
,
Ironrite Ironer Co.—Final dividend of 25c.
a
share
was
An initial dividend of 10c.
paid Dec. 20
was
on
distributed
Nov. 1, last.
Irving Air Chute Co.—Extra dividend of 15c.
a share and a regular of
25c. a share
weije paid Dec. 24 on the $1 par common stock.
(W. B.; Jarvis Co.—Extra dividend of $1.12H a share was paid Dec. 23
on the $1 par capital stock.
Johns-Manville Corp.—Extra dividend of $1 a share and a regular
quar¬
terly of 75c. a share on the no par common stock, both were payable
Dec. 24, last.
(Mead) Johnson & Co.—Extra dividend of $1.75
quarterly of 75c.
a
share
were
paid Dec. 28
Kemper-Thomas Co.—Company paid
common
Fundamental
stock.
regular quarterly or $1 a share was disbursed.
General Theatres
Equipment Corp.—Final dividend of 25c.
paid Dec. 23 on the capital stock.
the
First Investment Counsel Corp.—Extra dividend of $1.50 a share and
a regular quarterly of 90c. a share were paid Dec. 20 on the common
stock.
(M. H.) Fishman Co.—Extra dividend of 15c.
par capital stock
paid on Dec. 23, last.
on the common stock increased
share and became payable Dec. 24.
a
of accumulations on the class A stock
the first payment on this issue since
account
on
Filtrol Co. of Calif.—Extra dividend of 10c. a share and
30c. a share were paid Dec. 27, on the common stock. ^
$20
was
General Metals Corp.,
Ltd.—Special dividend of 50c.
Dec. 24 on the $2.50 new capital stock.
General Outdoor
Dec. 24
no
was
was
the
on
share and
Sept 30, June 30 and March 31, last.
regular
Dec. 14, last.
a
Electric Controller & Mfg. Co.—Special dividend of $4 a share and a
quarterly dividend of $1 a share were paid Dec. 20 on the no par common
.
share to 75c.
a
last on the common
since 1930.
common
was
the $10 par common stock.
Detroit Edison Co.—Final dividend of $2
a
share
a
Machinery Corp.—Dividend
paid Dec. 28
share was paid Dec. 20
regular quarterly of like
share was paid on the
common stock, no par value, on Dec. 31
last.
Stockholders had the
option of receiving cash or common stock at the rate of 1-20 of a share of
common stock for each share held.
Davenport Hosiery Mills, Inc.—Dividend
Co.—Dividend
share to 60c.
a
Fireproofing Co.—Dividend
from 30c.
on
common stock in addition to a
par,
Cuneo Press,
par
Corp.—Special dividend of 95c.
Crystal Tissue Co.—Extra dividend of 12He.
the
General
General
quarterly of 10c.
Forster, Inc.—Special dividend
the $10 par, common stock.
Crum & Forster Insurance Shares
share was paid on the class A and B
on
no
the common stock by the payment of
Dec. 24, last.
on
Development
>
•
Amusement, Inc.—Dividend of
5% preferred stock for each share of $10 par
Dec. 13
General
Goodman
Consolidated Aircraft Corp.—Initial dividend of 50c.
Consolidated
a
a regular
$2.50 non-
par common
paid
This compares with 25c. a share
par common stock.
and
the
on
General Fire Extinguisher Co.—Dividend on the no
par value common
stock increased from 30c. a share to
$1 a share and was paid on Dec. 23.
This
Coca-Cola Bottling Corp. (Del.)—Extra dividend of $1.25 a share and
a regular quarterly of
62He. a share on the class A and class B common
stocks of no par value, all were payable on Dec. 24..
share
a
General Capital Corp.—Dividend on the
capital stock increased from 40c.
a share to 45c. a share and was paid on Dec. 24, last.
increased from 25c.
10, last,
paid Dec. 24 on the
was
paid Dec. 20, last,
were
cumulative class A stock.
Chicago Towel Co.—Dividend
share
a
Candy Corp.—Extra dividend of 50c.
a
on
the
a
share and
no
a
regular
par common
dividend of 60c.
stock,
share
on its
stock on Dec. 22, and was the first distribution on these shares
a
in several years.
Keystone Watch Case Corp.—Extra dividend of $2.50 a share and a
regular dividend of $1 a share were paid Dec. 20 on the $16 2-3 par
common
stock.
(G. R.; Kinney Co., Inc.—Initial dividend of $1.50
$5 prior preferred stock paid Dec. 27 last.
Kinsel Drug Co.—Special dividend of 5c
common
stock.
a
share
was
a
share on the new
paid Dec
24
on
the
.
Kirby Lumber Co.—Initial dividend of $2
a
share
was
paid Dec
23 on
the common stock.
Kyspr Heater Co.—Extra dividend of 50c
a
share and
a
regular quarterly
of 15c a share on the common stock, both were payable Dec. 20.
Laclede-Christy Clay Products Co.—Special dividend of 25c. a share
was paid Dec
28 on the no par common stock.
MONTHLY
14
Laclede Steel Co.—Dividend of $1.25
a
share was paid Dec. 27 on the
This compares with 25c. a
>ar common stock.
pa
$20
share paid on.Sept. 30,
new
.50
a
share
was
paid Dec. 23, last, on the
stock.
common
(R; G.) Le Tourneau, Inc.—Extra dividend of $1.50 a share was
Dec. 22
.
paid
on
Jan. 15.
the 6 H % preferred stock of $100
share to $2.25 a share and became payable
Lexington Utilities Co.r—Dividend
par, increased from
$2.12 H
a
on
Dec. 15.
on
Liberty Loan Corp.—Extra dividends of 5c. a share and a regular divi¬
dend of 30c. a share were paid Dec. 30, last.
•
Lock Joint Pipe Co.—Extra dividend of $2 a share was
last, on the common stock.
Lone
paid Dec. 27,
Corp.—Year-end dividend of 75c. a share and a
Dec. 23 on the no
Cement
Star
"
regular quarterly dividend of 75c. a share were paid
par common
stock.
McCoskey Register Co.—Dividend of $10.25 a share was paid Dec. 27 on
account of accumulations on the 7% cumulative first preferred stock,
par $100.
This payment clears up all back dividends on the first pre¬
ferred stock.
McCrory Stores Corp.—Dividend of 50c a share was paid on the $1 par,
common stock on Dec. 20.
This was the first dividend distributed on
these shares since 1931.
McKay Machine Co.—Extra dividend of 75c a share and a quarterly of
25c. a share were paid Dec. 24 on the common stock.
Mack Trucks, Inc.—Year-end dividend and a regular quarterly,
25c. a share, were paid Dec. 24 on the no par, common stock.
both of
MacMillan Petroleum Corp.—Dividend on the common stock increased
from 35c. a share to $1 a share and became payable on Dec. 27, last.
Mahoning Coal RR.—Dividend of $15 a share was paid on the $50 par,
common stock on Dec. 29.
This compares with one of $7.50 a share
;
distributed on Oct. 1, last.
Merchants Refrigerating Co.—Dividend of $1 a share was paid Dec. 15
on the common stock and represented the first dividend paid on these
shares since Sept. 29,
a
share
and an additional one of 75c.
& Scott Co.—Dividend of $6.50 a share
Dec. 24, last on the 6H % cumulative preferred class A
the first dividend paid on the above issue since Dec.
a
regular quarterly of $1.62H & share was
was paid
stock.
This was
1, 1931, when a
distributed.
Miami
Copper Co.—Dividend of 15c. a share was paid Dec. 23 on the
stock.
The last previous payment of 37He. a share was made
Aug. 15, 1930.
common
on
Midwest Piping & Supply Co., Inc.—Extra dividend
the common stock was paid on Dec. 22, last.
of 15c. a share
on
•
Dec. 22.
on
-
last.
Montana-Dakota Utilities Co.—Initial dividend of 10c. a share was paid
Dec. 23
on
the
common
stock.
Moore Corp., Ltd.—Extra dividend of 40c. a share and a.regular quarterly
t of like amount on the no par common stock, both payable Jan. 3.
Motor Products Corp.—Dividend of $1.50 a share on the no par common
stock was paid Dec. 24 and compares with $1 a share distributed on
Nov. 20.
Mountain City Copper Co.—Dividend of 25c. a share was paid Dec. 23
on the common stock and compares with an initial dividend of 21c. a
share distributed on Dec. 24, 1936.
-
(G. C.) Murphy Co.—Extra dividend of 25c. a share was paid Dec. 27,
last on the no par common stock.
-
National Bronze & Aluminum Foundry Co.—Final dividend of $1.50 a
share was paid Dec. 24 on the common stock.
National Investors Corp.—Dividend of 17c. a share was paid Dec. 23
on the capital stock.
An initial payment of 5c. a share was made on
July 29, last.
Novarro Oil Co.—Extra dividend of 10c. a share and a regular quarterly
of 10c. a share on the common stock, both payable on Jan. 3.
New Orleans Cold Storage & Warehouse Co., Ltd.—-Dividend of $4
a share was paid Dec. 20, last, on the $100 par, common stock.
This
compared with $1.50 a share paid on Sept. 20 and June 21 last.
New Process Co.—Dividend of $1.50
par
a share was paid Dec. 23 on the no
stock.
A regular quarterly dividend of 50c. a share was
Nov. 1, last.
common
paid
on
New York & Honduras Rosario Mining Co.—Dividend of $1.65 a share
was
paid Dec. 24 on the $10 par, capital stock.
a share was paid on Sept. 30, last.
An interim dividend of
$1.15
from 25c. a share to 60c. a
on
Noblitt-Sparks Industries, Inc.—Extra dividend of 50c. a share and
a regular quarterly of 75c. a share were paid Dec. 23 on the no par,
common
stock.
was
paid Dec. 23
and compares with 30c. a share paid on
the no par, common stock
Oct. 1, last.
ht
wtsft
us
Northern Illinois Finance Corp.—Special dividend of 20c. a share was
paid Dec. 20
the no par common stock.
on
Northern Utilities Co.—Initial dividend of $6
a
share was paid on the
7% non-cumulative preferred stock, par $100, on Dec. 10.
common stock on
Dec. 10 last.
Ohio Forge & Machine Corp.—Dividend of $3 a share was paid Dec. 15
on the common stock.
An initial payment of 50c. a share was made on
Dec. 21,1936.
-r'/v-i
'V ■
.
Ohio
Wax
Paper Co.—Extra dividend of $3.25 a share and a regular
quarterly of 25c. a share were paid Dec. 17 on the no par common stock.
Old
•
Colony Trust Associates—Extra dividend of 10c. a share and
a
quarterly dividend of 20c. a share were paid Dec. 24 and Jan. 15, respectively, on the company's stock.
A dividend of 15c. a share was
paid on Oct. 1. last, and each three months previously.
Oshkosh B'Gosh, Inc.—Extra dividend of 35c. a share was paid Dec. 22
•j.
on
the
no par common
stock.
Packer Corp.—Special dividend of 60c. a share was paid Dec. 22 on the
no
par common
stock.
Pacific Commercial Co., Inc.—Dividend on the common stock increased
from $1 a share tto $3 a share, payable Dec. 15.
This compares with $1
a
share paid on June 30, last.
Page Hershey Tubes, Ltd.—Extra dividend of 25c.
quarterly of $1
a
share
were
paid Jan. 1, 1938,
on
a share and a regular
the common stock.
American
Foreign Corp.—Special dividend of $17.75
paid Dec. 24 on the common stock.
Parke, Davis & Co.—Dividend
from 40c.
a
share to 50c.
Patino Mines
$2
a
share
on
the
no
par
common
share was
stock increased
share, payable Jan. 3.
& Enterprises
Providence Washington Insurance Co.-—Special
share and a regular quarterly of 25c. a share were
$10 par capital stock.
share was
dividend of 40c. a
paid Dec. 24, on the
Pyrene Mfg. Co.—Dividend on the $10 par common stock increased
20c. a share to 30c. a share and become payable on Dec. 23.
from
35c. a share was paid Dec. 28, on the
; v
V'
Reinsurance Corp. of New York—Dividend on the $2 par capital stock
increased from 15c. a share to'35c. a share and was paid Dec. 27.
Reed Drug Co.—Initial dividend of
common stock.
■,'//
Stores Corp.—Extra dividend of 25c. a share and a regular
quarterly of like amount were paid Dec. 20 on the common stock.
Reliable
Remington Arms Co.—Dividend of 18c. a share was paid Dec. 23 on the
common stock.
This compares with an initial dividend of 13c. a share
paid on Dec. 23, 1936.
dividend of 20c. a share was paid Dec. 20
\vY-;:y;''Y;Y
increased from
share and become payable on Dec. 14, last.
Rhinelander Paper Co.—Initial
on the new common stock.
Richardson Co.—Dividend on the no par common stock
40c. a share to $1 a
(H. W.) Rickel & Co.—Extra dividend of 7c. a share and a regular semi¬
annual dividend of Sc. a share on the $2 par common stock, both payable
Jan. 15.
Richfield Oil Corp.—Initial dividend of
on the common stock.
25c. a share was paid Dec. 24
(H. H.) Roberston Co.—Extra dividend of 50c. a
the common stock.
Y
;
share was paid Dec. 22
•
-
Corp.—Dividend of 35c. a share on the no par capital
payable Jan. 15.
This compares with 10c; paid on June 24, last,
Rochester Capital
and 35c. on Jan. 11, 1937.
Rose's 5, 10 & 25 Cent Stores, Inc.—Additional
a share was paid
Dec. 22, last, on the common
extra of 50c. a share was paid on Dec. 1, last.
Russell Motor Car Co.,
extra dividend of 20c.J
stock of $1 par. An
»
Ltd.—Extra dividend of $1 a share and a regular
the no par common stock.
quarterly of $1.25 a share were paid Dec. 31 on
St. Helen's Pulp Sc Paper Co.—Special
Dec. 1 on the $10 par common stock.
dividend of 40c. a share was paid
Stock Yards Co.—Dividend on the no par common
stock increased from 12 He. a share to 37 He. a share and was paid Dec. 29.
Paul
Union
Samson United
Corp.—Initial dividend of 12 He. a share was paid
Dec. 28
the common stock.
San Carlos
Milling Co., Ltd.—Dividend on the $10 par, common stock
70c. a share and was paid on Dec. 15.
increased from 20c. a share to
Savannah Sugar Refining Corp.—A dividend of 50 cents a share was
paid on the capital stock, par $1. • Two-thirds of this dividend repre¬
sented payments for November and December and one-third or 16 2-3
cents and extra dividend.
A regul&r quarterly dividend of 50 cents
a share was paid on Nov. 1, last.
Seaboard Commercial Corp.—Extra
dividend of 50c. a share and a regular
27 on the $10 par common stock.
quarterly of 20c. a share were paid Dec.
Seaboard Surety Co.—Special dividend
on the $10 par, common stock.
of 20c. a share was paid Dec. 30
Seagrave Corp.—Dividend of 15c. a share was paid Dec. 22 on the com¬
mon stock.
This was the first payment made since Oct. 15. 1931 ,when
10c. a share was distributed.
Sears, Roebuck & Co.—Extra dividend of $2.50 a share on the no par.
common stock, payable Jan. 20.
The dividend is to be paid out or
surplus earnings.
Shaler Co.—Dividend on the class B stock increased from 15c. a share to
45c. a share and was paid on Dec. 24, last.
and a quarterly of
stock, both payable Jan. 3.
Shasta Water Co.—Extra dividend of 25c. a share
50c.
a
share on the no par common
Shattuck Denn
Dec. 24
on
Mining Co.—Initial dividend of 25c. a share was paid
the capital stock.
-
Shawinigan Water & Power Co.—Extra dividend of 5c. a share and the
usual quarterly dividend of 20c. a share on the common stock, both
payable Feb. 15.
Shawmut Association—Special dividend of 22c. a share on the com¬
pany's stock was paid on Dec. 22 and another of 10c. a share became
due on Jan. 3, 1938.
Signal
Oil'fe Gas Co.—Extra dividends of 25c.
a share were paid on the
Dec. 15, last.
The regular quarterly divi¬
payable on the same date.
dends of 50c. a share were likewise
Smyth Manufacturing Co.—Year-end dividend of $2 a share was paid
Dec. 24
South
on
Bend
the $25 par, common
Lathe
stock.
-: •~
.
Works—Extra dividend of 25c. a share was paid
Southern California Edison Co., Ltd.—Extra
dividend of 25c. a share
regular quarterly of 37He. a share on the common stock, both
payable Feb. 15.
An extra dividend of 25c. a share was declared on
the original stock, payable April 15.
Southern Natural Gas Co.—Initial dividend of 25c. a share was paid
Dec. 27 on the class B stock.
and a
a share was paid Dec. 21 on the
This compares with a dividend of 50c. paid on
Weaving Co.—Dividend of $1
par common stock.
June 30, last.
no
•
(E. R.) Squibb & Sons—Stock dividend of 1-100th of a share of $6 cum.
1st pref. stock for each share of common stock held. The dividend was
paid on Dec. 27, last.
.
Standard Fire Insurance Co. of N. J.—Extra dividend of $1 a share was
paid Dec. 21 on the $25 par, capital stock.
Standard Oil Co. of Kansas—Dividend of $5 a share was paid Dec. 20
on the $10 par, capital stock.
Standard Screw Co.—Dividend on the $20 par, common stock increased
from 40c. a share to 80c. a share and was paid on Dec. 21, last.
Standard Steel Spring Co.—Dividend of 75c. a share was paid Dec. 27
on the larger amount of common stock, now outstanding.
An initial
dividend of 50c. a share was paid on Nov. 26, last.
States Oil Corp.—Dividend on the $5 par, common stock
10c. a share to 25c. a share and became payable on Dec.
State Street Investment
increased from
15.
Corp.—Special dividend of $1.50
a
share
was
(Frederick) Stearns & Co.—Dividend on the common stock increased
from 35c. a share to 75c. a share and became payable on Dec. 27.
Stecher-Traung Lithograph Co.—Extra dividend of 50c. a share and
a quarterly dividend of 37 He. a share on the new common stock of $10
par, both were payable Dec. 31.
Brothers Stores, Inc.—-Special dividend of 50c.
paid Dec. 22 on the common stock.
Sterchi
a
share
was
Sterling Aluminum Products, Inc.—Dividend on the $1 par, capital
Consolidated, Inc.—Special dividend of
paid Dec. 23 on the $10 par capital stock, being the first
the $10 par ^hares.
stock increased from 25c. a share to 45c. a share, and became payable
Dec. 29.
share was paid Dec.
Stonega Coke & Coal Co.—Dividend of $1.25 a share was paid Dec. 14
on the common stock and was the first dividend to be paid this year
on the above company's stock.
*
(J. C.) Penney Co.—Extra dividend of $1.50 a share and a quarterly of
$1 a share were paid Dec. 23 on the no par common stock.
Submarine Signal Co.—Diviaend on the $25 par common stock increased
from 50c. a snare to $1.50 and became payable on Dec. 24.
Peaslee-Gaulbert
27
.
a
a
was
to be paid on
Co.—Initial dividend of 80c. a share on the new common
stock, payable Jan. 1.
Pitney Bowes Postage Meter Co.—Year-end dividend of 10c. a
paid on the no par common stock on Dec. 28.
paid Dec. 22 on the common stock.
Pacific Greyhound Lines, Inc.—Dividend on the common stock increased
from 50c. a share to 75c. a share and was paid on Dec. 27 last.
Pan
<
paid
the
Piedmont Mfg.
Southern
Oahu Ry. & Land Co.—Special dividend of 80c. a share was paid on the
b
a
Co., Inc.—Year-end dividend of 10c. a share was
common stock.
1
Pick
on
increased from
Dec. 21 on the common stock.
North American Co.—Final dividend of 70c. a share
on
the no par common stock
share, payable Jan. 25.
on
class A and class B shares on
the $5 par capital stock increased
share and became payable Dec. 28.
New York Transit Co.—Dividend
share to 25c.
a
Dec. 20
on
Missouri Portland Cement Co.—Dividend of 75c. a share was paid Dec.20
on the common stock.
This compares with 50c. a share paid on June 30,
:
15c.
(Albert)
St.
Minnesota Mining & Mfg. Co.—Dividend on the no par value common
stock increased from 60c. a share to 75c. a share ana became payable
/
1
stock
paid Dec. 23, last on the common stock.
were
Exploration, Inc.—Extra dividend of 25c. a share and a
quarterly of similar amount were paid Dec. 15 on the $25 par common
Petroleum
on
1934, when 25c. a share was distributed.
Merck & Co., Inc.—Dividend of 25c. a share
Merritt-Chapman
the common stock and compares
on
share distributed on Dec. 23, 1936.
a
Philadelphia Co.—Dividend
tEdgar P.) Lewie & Sons, Inc.—Extra dividend of 15 cents a share in
addition to the regular dividend of 10 cents per share on the common
stock, no par value.
Half of this dividend of 12 He
per share were
paid on Dec. 28 to holders of record Dec. 24, and the balance will be
^sss^
Dec. 23
stock.
paid
the common stock.
on
a share was paid
with an initial dividend of
Penn Western Gas & Electric Co.—Dividend of 90c.
30c.
hirm
June 2ft and Mnrph 30, 1 net.
Ji
30 anH March
last.
Lane Co.—Initial dividend of
REVIEW
on
the
Corp.—Extra dividend of 25c.
common
a
stock.
Jan., 1938]
MONTHLY
Superheater Co.—Special dividend of 75c.
a
share and
quarterly dividend
a
of 25c. a share on the common stock.
The special was paid on Dec. 24
and the quarterly becomes due on Jan. 15, 1938.
Taylor-Wharton Iron & Steel Co.—Dividend
Dec. 23
was
on the no par capital stock.
paid on Dec. 23, 1936.
of 80c.
a
share
was
paid
An initial dividend of 60c. a share
Textile Banking Co.—Extra dividend of $1 a share and a regular quarterly
of 50c. a share were paid Dec. 20 on the common stock.
Thomson Electric Welding Co.—Dividend of $1.50 a share was paid
Dec. 29 on the common stock.
This compares with $3 paid on Dec. 1,
last, and 50c. a share on Sept. 1, last.
Timken-Detroit Axle Co.—Dividend on the common stock increased from
50c. a share to $1 a share and became payable on Dec. 24.
Tintic Standard Mining Co.—Dividend oh the $1 par common stock
increased from 15c. a share to 25c. a share and was
payable Dec. 23.
Tip Top Tailors, Ltd.—Extra dividend of 10c. a share and a regular
quarterly dividend of 15c. a share on the no par common" stock, both
payable Jan. 2.
Title Insurance Corp. of St. Louis—Special dividend of 50c. a share
and a dividend of 50c. a share on the
$25 par common stock.
Both
distributions were made on Dec. 27, last.
Tobacco & Allied Stocks, Inc.—Dividend on the common stock increased
from $1 a share to $3 a share and became
payable on Dec. 24.
Towle Mfg. Co.—Dividend of $2 a share on the
capital stock was paid
Dec. 20, last.
A regular quarterly of $1.50 a share was distributed on
Oct. 15, 1937.
Trans-Lux Corp.—Special dividend of 10c.
the $1 par capital stock.
share
a
was
paid Dec. 24
Florsheim Shoe Co.—Quarterly dividend of 25c.
Tung Sol
Lamp Works, Inc.—Dividend of 40c. per share on the common
stock, payable in three-year notes bearing interest at the rate of 4%
per annum on Dec. 23.
This will be the first common dividend paid
since May 1,1932, when a dividend of 25 cents
per share was distributed.
Twin Coach Co.—Dividend of 40c. a share was
paid Dec. 24 on the no
par common stock and compares with 15c. paid on Nov.
15", last.
Union Twist Drill Co.—Extra dividend of 75c. a share and a
regular
quarterly of 25c. a share were paid Dec. 24 on the $5 par common stock.
a share on the no par,
class A stock and 12 He. a share on the no
par class B stock were
on Jan. 2,
1938.
Dividends at double the above amounts were
paid
paid
Oct. 1, last.
on
(Robert) Gair Co., Inc.—Dividend ordinarily due at this time
$3 cumulative preferred stock deferred.
share was paid on Sept. 30, last.
Galland Mercantile
on
the
A regular quarterly of 75c. a
Laundry Co.<—Dividend
stock reduced from 75c. a share to
Dec. 18, last.
50c.
the
on
no
a
Granite City Steel Co.—Dividend of 25c.
share by a
a
share
common
par
distribution on
paid Dec. 23 on
was
common stock.
On Sept. 30, last, one of 37Hc. a share was distributed.
Industrial Rayon Corp.—Dividend on the no
par common stock reduced
from 50c. a share to 25c. a
share, payable Jan. 3, 1938.
Inter type
30c.
Corp.—Dividend
share to 20c.
a
on the no par common stock decreased from
share and became payable Dec. 27.
a
Lambert Co.—Dividend
to
37Hc.
Lehigh
the common stock reduced from 50c. a share
on
share, payable Jan. 3.
a
Power
Dec. 23
Securities
its
on
no
Corp.—Dividend of 10c.
common stock.
par,
Sept. 1, June 1 and
on
on the payment of a dividend
One of $1.50 a share was paid on
the class A stock at this time.
Oct. 1, last.
due at this time omitted.
Regular dividends of 25c. a share were dis¬
tributed on Sept. 30, last and each three months
previously.
on
Tubize Chatillon Corp.—No action taken
15
Easy Washing Machine Corp.—No action taken on the payment of a
dividend on the no-par class A and B shares
ordinarily due at this time.
Dividends of 25c. a share were paid Sept. 30 last, and each three months
previously.
Evans Products Co.—Dividend on the $5
par, common stock ordinarily
'
.
on
REVIEW
share
a
was
paid
This compares with 20c. paid
March 1, last.
on
Medusa Portland Cement Co.—Dividend of 50c. a share was
paid Dec. 24
on the common stock.
This compares with $1 a share paid on July 1, last.
Nachman Spring-Filled Corp.—-Directors deferred action on the
pay¬
ment of a dividend at this time.
A dividend of 37Hc. a share was paid
Sept. 15, last.
on
.
Universal Leaf Tobacco Co., Inc.—Extra dividend of $1.50
a
share and
a
regular quarterly of 75c. a share were declared on the common stock.
was paid on Dec.
28, last, and the regular becomes due on
Feb. 1, 1938.
United States Guarantee Co.—Special dividend of 40c. a share and a
The extra
regular quarterly of 30c.
stock.
a
share
were
paid Dec. 24
on the $10 par
capital
New Haven Clock Co.—Dividend
at this
common
stock.
This
was
paid Dec. 24
was
on
Valley Mold & Iron Corp.—Dividend
the
on
Nu
stock.
This compares with 15c.
no par common
share paid on Sept. 30, last.
a
of 25c.
a
share
was
paid Dec. 23
on
stock.
Walker MiningCo.—Dividend of 5c. a share was
paid Dec. 23 on the com¬
mon stock.
The last previous dividend amounted to
7Hc. a share and
was paid on
April 30, 1930.
Walkerville Brewery. Ltd.—Initial
quarterly dividend of 2 He. a share
on the common
stock, payable Jan. 15.
Waltham Watch Co.—Initial dividend of $2 a share on the class B
-
com¬
mon
stock
was
paid Dec. 27, last.
iSothe common 8hares since the
-
Enamel
This
was
the first disbursement made
company was reorganized in Februrary,
Washington Railway & Electric Co.—Extra
regular quarterly dividend of $9
a
share
dividend of $14 a share and
paid on Nov. 30, last,
were
the $100 par common stock.
on
Wayne Knitting Mills—Initial dividend
last,
of $1 a share was paid Dec. 24,
on the common stock.
Wellington Oil Co. of Del.—Special dividend of 5c.
Dec. 29
on
a
a
share
was
the common stock.
share to 90c.
a
paid
Co.—Dividend
on
on
stock omitted.
common
a share were paid each quarter
30, 1936, to June 30, last, inclusive.
Pond
Creek
dividend
paid
Pocahontas
the
on
Co.—No
stock
common
terly distributions of 50c.
a
omitted.
was
Oct. 1, last.
the
action
ordinarily due
on
this stock from Sept.
on
taken
In the past
the
on
Jan. 1.
payment of a
Regular quar¬
share had been made since 1935.
Portland Gas Light Co.—Dividend on the $6 cumulative
preferred stock
of no par value decreased from $1.50 a share to 75c. a
share, payable
Jan 15.
Providence Gas Co.—Dividend on the no par common stock reduced from
20c. a share to 15c. a share and was paid on Dec. 28.
Prudential Investing Corp.—Dividend on the $1 par, common stock
reduced from 7He. a share to 6c.
a
share and
paid on Dec. 28, last.
was
Railway & Light Securities Co.—Dividend
on the no par value common
stock decreased from 30c. a share to 20c. a share and were
payable Dec.24,
last.
Reynolds Spring Co.—No action taken
a
dividend
share
were
the company's $1 par
on
paid
on
at this time on the declaration of
capital stock.
Dividends of 25c. a
Sept. 29, last.
Rochester Button Co.—Dividend on the common stock decreased from
25c. a share to 10c. a share, payable Jan. 20.
Scovill Mfg. Co.—Dividend on the $25 par, common stock reduced from
50c. a share to 25c. a share, payable Jan. 3.
Sivyer Steel Casting Co—Dividend of 25c.
share
a
was
paid Dec. 26 on
10,
the common stock and compares with 75c. a share distributed on Oct.
last.
(L. C.) Smith & Corona Typewriters, Inc.:—Dividend of 25c.
paid Dec. 27
was
of 50c.
a
share
on the no par common
was
Southern Dairies,
Inc.—Dividend
class A stock decreased from
on
On Oct. 1 last
stock.
a
a share
payment
made.
Dec. 20, last.
the $4 non-gjmulative preferred
share to 70 c. a share and became
•'
on
$1.15
a
'
Standard Products Co.—No action taken on the
payment of the dividend
ordinarily due at this time on the $1 par, common stock.
A dividend of
25c. a share was paid on Oct. 1, last and each three months
previously.
Stokeley Bros. & Co.—No
action taken
ordinarily due at this time on the
a share was paid on Oct.
1, last.
the payment of a dividend
A quarterly of 25c.,
on
common
shares.
Technicolor, Inc.—Dividend
Western Electric Co., Inc.—Dividend
from 75c.
a snare was
Can
payable
a
Corp.—Dividend ordinarily due at this time
One of 15c.
Pacific
stock increased
common
from $1 a share to $2 a snare and became
payable on Dec. 24.
Victoria Bondholders Corp.—Dividend of $11 a share was
paid Dec. 23
on the common stock
voting trust certificates.
On July 30, last, one of
$9 a share was paid.
Victor Chemical Works—Dividend on the $5
par common stock increased
from 25c. a share to 30c. a share and became
payable on Dec. 22.
Vlchek Tool Co.—Dividend of 50c. a share was
paid Dec. 24 on the com
the
the payment of a dividend
One or 75c. a share was paid
North American Rayon
Corp.—Dividend on the class A and B common
stock reduced from 50c. a share to 25c. a share and became
payable
on Dec. 23. last
a share was paid
An initial distribution of 25c. was made
Van Norman Machine Tool Co.—Dividend on the
common stock in¬
creased from 40c. a share to $1 a share and became
payable Dec. 20.
ordinarily due
share was paid
a
on
the $1 par, common stock at this time.
paid Oct. 26 in 5% 10-year notes.
the
United States Smelting, Refining &
Mining Co.—Dividend of $3 a
share was paid on the $50 par common stock on Dec.
22.
A further
dividend of $1 a share was also declared,
payable Jan. 15.
mon
quarterly of 37Hc.
on
United States Plywood Corp.—Extra dividend of 55c.
Vogt Mfg. Corp.—Year-end dividend
the common stock
on
A regular
dividends of 25c.
share
a
the first payment in several years on this issue.
Dec. 20 on the common stock.
on Nov. 1, last.
omitted.
last.
Newport Industries, Inc.—No action taken
v
U. S. Lumber Co.—Dividend of $1.50
time
Oct. 4
on
the no par capital stock increased
share and became payable on Dec. 28.
on
stock
on
of 25c. a share was paid on the common
This compares with 50c. a share distributed on
Dec. 23, last.
Sept. l.last.
Western Pipe & Steel Co.—Extra dividend of 50c. a share and a
regular
quarterly dividend of 50c. a share on the common stock,
par $10r both
were payable on Dec. 30.
United States Foil Co.—Dividends
WJR, The Goodwill Station—Extra dividend
Weeden & Co.—No action taken on the payment of a dividend on the no
par common stock ordinarily due at this time.
A regular quarterly of
Dec. 20
on
of 90c.
share
was
the $5 par common stock.
Woodward & Lathrop Co.—Extra dividend of
37Hc.
quarterly of like amount were paid
on the no par common
a share and a
paid
regular
on the common stock, par $10 on
(Wm.) Wrigley Jr. Co.—Special dividend
27
a
of 25c.
a
share
was
paid Dec.
stock.
50c.
West
months previously.
American Rolling Mill Co.—Directors took
on
common
stock at this time.
action
no
the declaration
in January.
One of 25c.
Arlington Mills—Dividend of 50c.
a
share
payable Jan. 15.
Dividends of 75c.
three preceding quarters.
Bancamerica-Blair
on
the payment of a dividend on the
a share was paid on Oct. 1,1937.
on
a
on
share
the
no
were
par common
stock,
A
paid in each of of the
at this time on the
semi-annual dividend of 25c. wag
"
regular
(F. N.) Burt & Co., Ltd.—Dividend
on
the common stock reduced from
50c. a share to 30c. a share, payable Jan. 3, 1938.
Carpel Corp.—Dividend
75c.
a
Catalin
share to 25c.
on the no par value common stock reduced from
share and became payable Dec. 28, last.
Corp. of America—Dividend
time was omitted.
on
a
on the common shares due at this
An initial special dividend of 40c. a share was paid
Dec. 15, 1936.
Celanese Corp. of America—No action taken on the common dividend
at this time.
A quarterly dividend of 75c. a share was paid on this issue
on Oct. 1, last.
Commodity Corp.—Dividend of 15c.
common
and
stock.
each
three
Payments of 25c.
a
a
share
share
no
was
paid
par,
paid Dec. 27 on the
made on Sept. 20, last
were
months previously.
on
common
stock.
An
Oct. 31, 1936 and
on
a share was paid Dec. 28 on
optional dividend of $2 a share was
Nov. 30, 1935.
Consolidated Equities, Inc.—Dividend on the common stock reduced
from 40c. a share to 10c. a share, and become payable on Dec. 22.
Davega Stores Corp.—Semi-annual dividend on the $5 par, common stock
reduced from 50c. a share to 37He. a share, payable Jan. 3.
„
dividend
a
on
share
on
paid
were
Sept. 30, last.
a
a
share
share
the common stock at this time.
was
The long
on
the common
paid
was
on
Oct. 1,
the payment
A regular quarterly
on
on Oct. 1. last.
decline in stock prices
arrested, in December.
month well
Thanksgiving Day.
as
The
Prices then
the last week of the month
were
was
slowed down, but
market
started off the
by extending the rally which developed after
began to edge lower and
began, stocks
on
the
average
just about at the levels prevailing at the close of trading
in November.
underwent
a
In the last five
steep
decline,
trading days, however, prices
and thus
the
market
closed
lower for the fifth consecutive month.
The
of trading slackened
pace
November showing,
only slightly from the
the December
total being 28,422,380
shares, against 29,254,626 shares in the preceding month,
but the drying up of dealings was marked as compared with
December,
1936 when 48,600,177
Turnover for
the
was
Congress Cigar Co., Inc.—Dividend of $1
the
paid
share and
a
■
COURSE OF THE STOCK MARKET DURING DECEMBER, 1937
'
Corp.—Dividend ordinarily due
capital stock omitted.
paid on July 12, last.
a
not
the common stock for payment
Apponaug Co.—No action taken
was
*
Virginia Pulp & Paper Co.—Dividend of 10c.
of 75c.
CHANGES
American Machine & Metals, Inc.—No action taken on
the payment of
the dividend ordinarily due on the
no-par common shares at this time.
Dividends of 15c. a share were paid on Oct.
1, last, and each three
dividend
share
share to 6c.
a
stock, payable Jan. 3.
A dividend of 20c.
July 1 and April 1, last.
of
a
a
the class A and class B common
(L. A.) Young Spring & Wire Corp.—No action taken
UNFAVORABLE
of
on
shares, par, $1, decreased from 12Hc.
paid on Dec. 24.
year
came
to
shares changed hands.
409,464,570 shares,
pared with 496,046,869 shares in 1936.
transactions
on
value made the
the
Stock
1937 tbtal
$3,576,874,000 in 1936.
any
1937
year
since
was a
1930.
sorry year
It
com¬
The December bond
Exchange of $197,999,000 par
$2,792,531,000, compared with
was
the smallest bond dealings in
Taking stocks and bonds together,
for commissions in Wall Street.
MONTHLY
16
reminiscent
of the depth of the great depression than of a year of recovery.
Over
the whole year, the index of 50 stocks compiled
by the New York "Times" receded 50.76 points, the
largest decline the index had suffered since 1931.
The
gain in the stock average was 23.81 points in 1936 and
26.34 points in 1935, and so the advances scored by the
For the stock
market
market, 1937
those
in
two
years
of swiftly rising prices were
The December decline in the index
entirely extinguished.
of 4.53
was a year more
points, compared with one of 9.52 points in Novem¬
ber, 12.89 points in October and 13.34 points in September.
In only two
mpnths of 1937 did the stock index close higher,
namely, January, with a rise of .84 of
with the rise of 9.21
at the close of
levels since
points.
a
point, and July,
Stock prices in the aggregate
the year, were hovering around their lowest
April, 1935, at which point the sharpest advance
in the market under President Roosevelt began.
which began then
The rise
persisted until March 8, 1937, and since
that time stock prices generally have been pared 40%.
The extension of the
in December
declining trend in the stock market
all the
was
more
disheartening because it de¬
veloped after the price trend had rather flattened out and
some reasons
business
had been given to believe that the setback in
would
be
including President
men,
most
November had not
quite short-lived.
.
been without its encouragements.
Administration spokes¬
Roosevelt, had
played.
budget
A desire,
even an
ever
dis¬
intention, to balance the Federal
publicly acknowledged, and the Administration
was
declared the current need to be
capital.
the
spoken in
conciliatory tone toward business which they
Efforts
were
a
fuller
employment of private
begun to get privately financed build¬
ing operations stimulated, and President Roosevelt began
a
series of conferences with executives of
cerns
public utility
Commission
Dec. 3
fares.
railroads
increase
press
169,
with
of
N.
close
fell
Y.
thereafter
the
Nation's
before the ICC their petition to
freight rates by 15%, and President Roosevelt took
they might remain under private management and private
While the ICC denied on Dec. 10 the request
of the carriers that the 15% freight-rate increase be made
effective at once, it undertook to speed up the traditionally
slow course of rate petitions by moving up hearing dates.
Thus it appeared that a realistic ^groundwork was being
laid for a speedy recovery through stimulation of con¬
struction, the public utilities and the railroads.
But the
/ownership.
conciliation
to
short-lived.
The con¬
ferences with, and concessions to, public utility officials were
not actively pursued.
The housing bill got no nearer the
statute books than the conference stage between the Senate
and House committees.
Congress adjourned on Dec. 21
after much talk about, but no action on, tax revision.
fFinally, in the last week of the month, the Administration
shattered the truce which it had beeq/bbserving with business.
Robert H. Jackson, Assistant Attorney General, delivered a
radio address on the evening of Dec. 26 in which he poured
the vials of his wrath on "monopolies" in business.
He
appeared to be especially vexed with the steel companies
for advancing prices in the spring.
The violence of his tone
against business led to acute weakness in stock prices on
prove
He returned to the attack in
Dec. 27 and 28.
on
was
21%.
Dec. 29 and railed at business with
even
an
address
greater severity.
the Interior Ickes capped the series of antion the following day with the most in¬
temperate speech of the lot.
In
to 21%
Delaware &
the
90
Dec. 3 to 81 Deb. 29, with the close Dec. 31 at 81%.
Southem
Pacific was at its highest Dec. 8 at 23% and at, its
lpwest Dec. 29 at 17%, with the close Dec. 31 at 18%.
Baltimore & Ohio fell from 13 Dec. 3 to 9% Dec. 29, with
the close Dec. 31 at 10.
Chesapeake & Ohio dropped from
40 Dec. 3 to 32% Dec. 29, with the close Dec. 31 at 33%.
Southern Railway was at its highest Dec. 8 at 14% and at
its lowest Dec. 29 at 10%, with the close Dec. 31 at 11%.
High-grade corporation bonds were generally firm in
December and showed moderate advances as the month
drew to a close.
Corporate issues of lower grade were less
fortunate and moved in an irregular fashion.
At the finish,
however, some net gains were in evidence.
Low-grade
railroad bonds, in many instances, came in for much selling
pressure near the close of December, followed by recessions,
which established new low points for the year.
Bonds of
the United States Government were without change for
Hudson dropped from 19 Dec. 8 to 14 Dec. 29, with
close Dec. 31 at 14.
Union Pacific moved down from
the month.
e
■■
■
.
following table we show, as usual, the fluctuations
for the month in the different issues of United States Gov¬
In the
ernment
obligations,
and a considerable number, likewise,
of domestic corporate and
foreign government bond prices:
Sale
Sale
Lowest
Dec. 1
1947-1952
1943-1945
1944-1954
1945-1956
1943-1947
1951-1955
1946-1948
1940-1943
1941-1943
1946-1949
1949-1952
1941
.1944-1946
...1955-1960
....1945-1947
..1948-1951
1951-1954
1955-1950
1949-1953
1945
Treasury 4s
Treasury 3Ms
Treasury 3s
Treasury 3s
Treasury 3 Ms.
Treasury 3 Ms
Treasury 3 Ms
Treasury 3 Ms
Treasury 3 Ms
Treasury 2Mb
Treasury 2Ms
Treasury 2Ms
Treasury 2Ms
Treasury 2 Ms
Treasury 2 Ms
Treasury 2 Ms
The
Administration's
about-face
toward
business
in
generally regarded as impairing the chances
of the country's enjoying a quick recovery from the ad¬
mittedly low level to which industrial output had fallen.
The unprecedentedly swift recession had taken steel
pro¬
duction down to 19.2% of the industry's capacity in the last
week of the year, and unemployment was rising rapidly.
And yet, dismal as was the note on which the year ended,
1937, taken as a whole, showed some advances over 1936.
At the year end the Federal Reserve Bank of New York
was
estimated
that
the
1937 totaled about
volume
of
production and trade for
than in 1936, extending to 52%
5% more
the recovery from the low level of 1932.
Mineral and metal
production and agricultural output, according to the Bank,
increased approximately 9%, while manufacturing output
rose 4%.
■
;/f
As to the fluctuations in individual stocks, United
Steel
Dec.
was
at its highest Dec.
29 at
ferred
was
States
21 at 61% and at its lowest
51*4, with the close Dec. 31 at 54.
Steel pre¬
at its lowest Dec. 2 at 105 and at its highest
Dec. 31
Highest
116.11 Dec.
116 28 Dec. 28
110.15
107
106.28 Dec.
107 11 Dec. 21
107.3
111.30
111.27 Dec.
112 10 Deo.
112.4
110.12
110.7
Dec.
110, 22 Dec. 21
107.11 Dec.
107, 21 Dec. 28
116.15
18
Dec. 27
103J8
103.18 Dec.
104, 7
104.28
104.21 Dec.
105 14 Deo. 28
105.10
105.28 Dec.
106 9
Dec. 30
108.3
106.19 Dec.
107, 4
Dec. 27
107
105.17 Dec.
106 1
Dec. 29
105.30
105.12 Dec.
105 29 Dec. 27
106.20 Deo.
107 6
Dec. 27
106.24
106.20 Dec.
107 8
Dec. 27
107.2
101.9
101.8
Dec.
102 0
Dec. 27
101.29
103.10
103.4
Dec.
104 4
Dec. 28
101.10 Dec.
102 9
Dec. 27
102.3 "
105.13
104
100.18
100.18 Dec.
101 .8
Dec. 27
101.4
100.12
100.10 Dec.
101 .5
Dec. 27
100.30
98.31
98.29 Dec.
99 .30 Dec. 27
99.22
101.27 Dec.
102 .21 Dec. 27
102.18
103.10 Dec.
103.30 Dec. 29
Federal Farm Mortgage—
3Ms
1944-1946
3s
1944-1949
1942-1947
102.27 Dec.
103.23 Dec. 28
103.16
103.16 Dec.
104
1942-1947
102.8
102.8
Deo.
102.21 Dec. 27
1952
102.25
102.23 Dec.
103.26 Dec. 31
103.26
1939-1949
..1941-1944
101.6
101.2
Dec.
101.27 Dec. 31
101.27
100.24
100.21 Dec.
101.10 Dec. 27
101.9
3s
-
2Mb
Dec. 27
Home Owners' Loan—
3s series A
*
2Mb series B
2Mb series G
Opening
Price
Lowest
Dec. 1
Argentine external 4Ms
Australia 5s of 1925
Austrian (Govt) 7s_._
1971
1955
1957
1949
1957
1952
German (Rep) 7s stamped.-1949
German (Govt) Internat5Ms
stamped
1965
Japanese Govt 6Mb--.1954
5 Ms
——1965
New South Wales (State) 5s. 1957
93
(City) 5s
Canada (Dominion) 5s
-
1963
Norway 4s
Queensland (State) ext 7s.—1941
.1952
Rome (City) external 6 Ms.
Dec.
96M Dec. 24
9
96
104M Dec.
105M Dec.
104 M
103 M
103
Deo.
104 M Dec. 15
103
106M Dec.
107M Dec. 10
106 M
Dec. 16
99 M
99
Dec.
100
112M
112
Dec.
112M Dec. 31
99M
112M
29 M
29M Dec.
31M Dec. 20
30M
24
23
Deo.
25M Dec. 24
25 M
77
71M Dec.
83M Dec.
9
66 M
63
Dec.
68M Dec.
4
ldl
Dec.
101M Dec.
101M Dec.
4
107
108
101
102
107M
63 M
Opening
Railroad and Industrial Bonds
93
Dec., 31
Highest
104 M
Belgium (Kingdom) 6 Ms
Brisbane
Closing
Range for December, 1937
Price
Foreign Bonds
Dec.
61M Dec.
64M
102M Dec. 15
Dec.
9
70M Dec. 29
107M
69M
Closing
Range for December, 1937
Price
Price
Lowest
Dec. 1
.
December
Last
Range for December, 1937
First
Secretary of
business addresses
Dec. 29, with the
list, New York
20% and at its lowest
the railroad
16%, with the close Dec. 31 at 19%.
Dec. 29 at
Treasury 3 Ms
of
at
Central was at its highest Dec. 8 at
granted railroads operating in
raise
Westinghouse
162%.
31 at
Dec.
|rom 27 Dec. 1
31
Dec.
Treasury 4Ms
should seek to preserve the solvency of the railroads so that
era
close
con¬
the cudgels for the carriers by saying that the Commission
up
the
Mfg. moved down from 115% Dec. 8 to 97 Dec. 28,
with the close Dec. 31 at 99%.
Consolidated Edison Co.
Elec. &
Treasury 3 Ma
Immediately
began to
at
Treasury 3 Ms
the Western and Southwestern territories the right to
passenger
eral Electric moved down from
The Interstate Com¬
favorably, too.
on
29, with the close Dec. 31 at 70%.
Gen¬
45% Dec. 21 to 40 Dec. 28,
with the close Dec. 31 at 41%.
Allied Chemical & Dye was
at its lowest Dec. 2 at 162% and at its highest Dec. 24
Dec. 1 to 69 Dec.
the differences of the
Administration and this highly important industry.
merce
Dec. 21 at 111%, with the close Dec. 31 at 105%.
American
Tbl. & Tel. dropped from 152 Dec. 3 to 142% Dec. 29, with
the close Dec. 31 at 144%.
American Can fell from 87
Government Bonds
whose purpose was to compose
December began
REVIEW
Dec. 31
Highest
76 M Dec.
60
Dec.
2
Allegheny Corp coll trust 5s_1944
Amer & Foreign Power 5s-—2030
76M
57 M
68M Dec.
S F gen 4s
1995
Baltimore & Ohio 1st gold 4S-1948
Convertible 4Mb
1960
Bost & Maine 1st 5s ser A-C-1967
107 M
107M Dec.
79 M
76M Dec.
81
Dec.
40 M
30M Dec.
41
Dec.
3
50
41
Dec.
53
Dec.
'8
74
Dec.
79
Dec.
Dec.
121
71
16
118
Atch Top &
Brooklyn Union Elev 5s
1950
Ches & Ohio 4Ms
—1992
Chic Milw St P & Pac 5s A.-1975
78
loM
51M Dec.
9
56
109M Dec. 24
109
Dec. 23
5
Deo.
13 M Dec.
Dec.
8
C C C & St L 4 Ms series E—1977
68 M
67
Dec.
76
1967
4Ms---1977
46 M
40
Dec,
51M Dec.
87
87
Dec.
91
47
40M Dec.
Internat Paper 5s ser A & B.1947
90 M
84
5s-_1950
Lehigh Valley (Pa) cons 5s.-2003
Liggett & Myers Tob 7s-.--1944
Mo Kan Tex cum adj 5s
1967
New York Central 3 Ms
1946
N Y C & St L 4Mb series C—1978
N Y N H & H 1st ref 4 Ms—1967
62
58M Dec.
Chic & N W 4Ms series A.—1949
Erie ref & impt 5s ef 1927
Great Northern gen
111 Cent St L & N O 5s
1963
Kan City Sou ref & Impt
N Y Ont & Western ref 4s.—1992
Northern Pacific 4s
1997
Pennsylvania RR deb 4Ms—1970
Conv deb 3 Ms
1952
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s
1952
7
38M
9M Dec.
38
Dec.
Dec.
128 M Dec.
4
8
8
Dec. 20
9
77M
31M
43
i2ir"
11M
5M
74M
43
Dec. 10
51M Dec.
6
92
Dec.
9
39 M Dec.
43"
4
66 M Dec.
131
60"
9
38
Dec. 31
131
24"
18M Dec.
86M Dec.
Dec., 10
91M Dec. 30
22
86 M
63 M
60M Dec.
67
Dec.
13
61M
23
20M Dec.
24 M Dec.
10
10M Dec.
8
88 M
7M Dec.
91M Dec.
86M Dec.
87 M
84
Dec.
89
79 M
89 M
72
Dec.
80
Dec.
1
86M
74 M
89M Dec.
94
Dec. 22
91M
9M
95
25 M
97M Dec,
8
91M Dec. 21
Dec. 11
21M
9M
92
90 M
MONTHLY
Jan., 1938]
BUSINESS ON THE STOCK EXCHANGE
OF
VOLUME
■
n
8
■
17
REVIEW
Time-loan rates
security collateral remained nominally
on
■
■
1934
1935
1936
1937
1M% for
to three month and at 1}4% for longer
one
term accommodations.
Month of
December—
$
$
Bond sales (par avlue)—
Railroad and miscell—
$
$
-
.
23,588,612
45,589,317
48,600,177
28,422,380
Stock sales—No. of shares
260,871,000
176,574,000
23,378,000
33,094.000
20.464,000
43,628,000
52,667,000
197,999,000
355.879,000
314,429,000
409,464,570
496,046,869
381,635,752
Reflecting the reduced activity in
security markets, few
actions
new
Railroad and miscell— 2,097,109,000 2,899,372,000 2,287,488,000 2,238,905,700
Dec.
4 Months
5 Months
6 Months
1X
IX
IX
IX
IX
IX
IX
IX
IX
1
378,026,000
602,268,000
United States Govt
348,644,000
318,887,000
673,944,000
885,058,000
3,339.458,000 3,726,231,070
ON THE CURB EXCHANGE
1934
1935
1936
Dec.
2
1X
IX
IX
Dec.
3
IX
IX
Dec.
4
Dec.
5—
6—
IX
7...
Dec.
358,615,000
1937
8...
Dec.
9
IX
IX
IX
IX
•
$
$
Bend sales (par value)—
Domestic
5,036.406
9,762,703
$
.■
-
29,830,000
58,091,000
82,649,000
,79,237,000
1,211,000
505,000
2,583,000
1,365,000
3,046,000
1,406,000
'72,739,000
31,546,000
62,039,000
87,101,000
83,532,000
Foreign government
IX
IX
IX
Dec. 14
Dec. 15
Foreign corporate
Total bond sales
1,556,000
/
Dec. 16—
A ix
Dec. 18—
Stock sales—No. of shares
790,556,000 1,141,044,000
17,851,000
19,202,000
419,861,000
Domestic
12,664,000
Foreign government
952,758,000
35,914,000
13,169,000
25,237,000
IX
IX
IX
IX
IX
IX
IX
Total bond sales.—
823,050,000 1,172,064,000 1,013,909,000
442,361,000
Dec. 21
IX
IX
IX
IX
IX
Dec. 23—
IX
IX
Dec. 24
IX
IX
•"'
■'
IX
IX
IX
IX
IX
IX
IX
usual
the
holiday
IX
IX
demand
subscription attending the Treasury's
As against
operations.
a
Dec. 31
the huge
and
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
'
IX
IX
IX
IX
were
over¬
quarterly financing
normal increase in holiday
IX
IX
IX
IX
IX
Dec. 27
Commercial paper
gold to Europe, the sharp drop in
currency
currency
IX
IX
IX
Sun day
Dec. 30
Outstanding developments during the past month
the continued outflow of
IX
0
Satur day
Dec. 28
DECEMBER, 1937
IX
IX
IX
IX
IX
Sun da^
f
Dec. 25
Dec. 29—
THE MONEY MARKET DURING
IX
IX
IX
IX
IX
;
IX
IX
Sun day
Dec. 26
13,292,000
9,836,000
Foreign corporate
IX
IX
IX
IX
IX
IX
ix
IX
Satur day
\'}"V7
IX
IX
Dec. 22
$
$
8
$
60,027,441
75,783,794
134,843,049
104,178,804
(par value)—
IX
IX
7
ix
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
>
•••,
Dec. 20...
Jan. 1 to Dec. 31—
:..l
IX
IX
IX
m
IX
y
;
Dec. 19...
Bond sales
IX
IX
IX
IX
IX
IX
Dec. 17—
■
IX
Satur day
#
Dec. 12...
Dec. 13—
$
:
IX
Sun da>
IX
IX
IX
IX
IX
Dec. 11...
14,695,352
5,840,699
IX
IX
Satur day
Dec. 10...
Month of December—
Stock sales—No. of shares
Collateral
90 Days
Dec.
346.778,000
OF BUSINESS
Milced
60 Days
Dec.
State, munic. & foreign
Total bond sales..— 2,792,531,000 3,576,874,000
on
LOAN RATES
30 Days
$
$
$
$
Bond sales (par value)—
■
OF TIME
Rates
31—
VOLUME
sought, and trans¬
tions.
DAILY RECORD
Jan. 1 to Dec.
were
323,836,634
otal bond sales
Stock sales—No. of shares
loans
mostly concerned the renewals of older accommoda-
272,869,000
282,033,000
50,468,000
United States Govt
162,209,000
a 26,054,000
10,736.000
State, munlc. & foreign
the
to
offerings continued to be insufficient
satisfy the prevailing active investment demand, and
no
change occurred in the existing rate of 1 % for average rate
prime four to six-month names. Under date of Nov.? 10 the
requirements estimated at $225,000,000, the increase in the
Federal Reserve Bank of New York announced that returns
amount of
received from commercial paper
was
outstanding
currency
limited to $127,000,000.
between Nov. 24 and Dec. 22
The decline
was
chiefly attri¬
buted to the effects of the current recession in general busi¬
activities, accompanied by sharply reduced industrial
ness
payrolls, diminished holiday spending and
a
general weaken¬
ing in the buying ability of the consuming public/
member
bank
reserves
dealers showed
total of
a
$311,000,000 of open-market commercial paper outstanding
on
Nov.
October,
compared with $323,400,000 at the end of
30,
1937 and $191,300,000 at the close of
Novem¬
ber, 1936.
RATES FOR MONEY AT NEW YORK
Excess
remained at relatively high figures
Week
\
Ending
throughout the month, never falling below the billion-dollar
Dec. 4
Dec.
11 Dec.
mark, and expected to show a rapid recovery following the
18 Dec. 25
Jan. 1
'
turn of the year
when the usual seasonal re-deposits of cur¬
will take place.
The December financing of the Treas¬
ury included cash offerings of $250,000,000 of eight-year
2^% bonds and of $200,000,000 of five-year \%% notes,
on which total subscriptions aggregated $4,084,309,500 and
$2,702,416,300, respectively.
Total allotments amounted
to $540,940,250 of 2A% bonds and $232,372,200 of l%%
notes. As of this sum $260,768,000 were issued in exchange
for notes maturing Feb. 1, 1938 and, in addition, $450,000,000 of bills maturing at the December tax period were
retired, no net increase in the public debt resulted from the
transaction,
At the same time, the large over-subscription
resulted in establishing a substantial premium for the new
issues and strengthening the market for all other Government
securities.
Gold imports during December totaled $23,500,000, of which sum $18,700,000 came from Japan, $2,400,000 from Australia and $1,900,000 from Canada.
Continued
rency
gold exports to France, however, resulted in a further reduc¬
tion of the reported/gold stock of the United States, amounting
to $14,000,000 and a simultaneous further decrease of about
$15,000,000 in the inactive gold fund of the Treasury.
Dis¬
count holdings of the 12 Reserve banks increased from
$15,863,000 Nov. 24 to $17,390,000 Dec. 8, but subsequently
fell to $12,847,000 Dec. 29.
Bills bought in the open
market again remained virtually unchanged at $2,827,000
Dec. 29, compared with $2,828,000 Nov. 24.
Total member
bank reserves, after declining from $6,948,927,000 Nov. 24
to
$6,854,904,000 Dec. 22, recovered to $6,982,752,000
Dec. 29.
Money rates continued at the previous extremely
•low levels, and in some instances showed further recessions.
Average yields on three- to five-year Treasury notes declined
1.30% to 1.24%, while those on longer term bonds
receded from 2.57% to 2.52% and discounts qn 91-day
Treasury bills were quoted at 0.10%.
On "the Stock
Exchange, the official call loan rate stood unchanged at 1%.
from
-CALL
LOAN
NEW YORK
RATES ON THE
High
Stock Exchange:
on
1@1
Indus. coll.).
1@1
1@1
1
Range for week (mixed & Indus, coll.).
Week's average (mixed &
-
.
1
1
-
i@i
1
•
Time loans (mixed & Indus, collateral):
Thirty days
IX
•
1@1
1
-
Sixty days
IX
Ninety days.
IX
Four months
IX
Five months
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Prime 4 to 6 months
1
1
1
1
1
Good 4 to 6 months..
1
1
1
1
1
Six months
Commercial
1—
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
ix
A
IX
IX
,
IX
IX
:
paper:
Double and single names:
Trading in bankers' acceptances remained quiet as offerings
for the active demand.
Total
outstanding acceptances, according to the monthly
survey
of bills continued inadequate
of the Acceptance
of New York,
compared
Nov.. 30,
Analysis Unit of the Federal Reserve Bank
published Dec. 13, were $348,026,993 Nov. 30
with
1936.
$346,246,657
Oct.
30 and
$349,053,490
Import bills decreased from $126,683,423
30, and bills based on goods
shipped between foreign countries from $61,853,336 to $61,446,651, whei^s export bills increased form
$81,601,656 to $83,854,495, domestic shipments from $8,168,633 to $8,691,609 and domestic warehouse credits from
$66,548,662 to $70,487,210.
Rates for bankers' acceptances
remained unchanged at ^ % bid and 7-16% asked for 30-day,
60-day and 90-day bills, at 9-16% bid and lA% asked for
120-cjay bills and at %% bid and 9-16% asked for bills run¬
ning 150 and 180 days.
The New York Federal Reserve
Bank in its "Monthly Review" discussed conditions in the
market for bankers' acceptances as follows:
"The condition of limited supply and active demand,
which has existed for some time past continued to prevail in
the discount market for bills during December, and no
Oct. 30 to $122,058,013 Nov.
stored in
or
change occurred in dealers' buying and selling rates.
A
slight increase to $348,000,000 occurred during
further
STOCK EXCHANGE
Loio
Renewal
High
Low
Call loans
November in the volume of bills outstanding, but for the first
Renewal
smaller than for the corresponding
preceding year.
Domestic warehouse bills in¬
creased seasonally in November for the fifth consecutive
month, and were outstanding in slightly larger volume than
time in 1937 the total was
month of the
Dec.
1
I
2
1
1
3
1
1
Dec.
17...
1
Dec.
18
Saturday
1
1
1
—
Dec.
Dec.
Dec.
19
Sunday
Dec.
1
1
1
Dec.
4
2Q
1
1
Dec.
5
Dec.
21
1
1
1
Dec.
6
1
1
1
Dec.
22...
1
1
1
Dec.
7
1
1
1
Dec. 23
1
1...
1
Dec.
8
1
1
1
Dec.
9
Dec.
Saturday
1
14
Dec.
Dec.
1
Dec.
1
1
Dec. 25
1
1
Dec.
y ."i
1
15
16...
v
'r
l
I
1
1
1
1
1
1
1
1
1
29...
1
1
1
Dec.
1
30
10
1*
1
1
1
1
1
Sunday
Dec.
1
■
Saturday
26...
Dec. 28
Sunday
1
24
1
Dec. 27.,..
Saturday
13...
Dec.
1-
1
12...
Dec.
,•
1
11
Dec.
'
Sunday
10...
Dec.
'
*
Dec. 31...
T
-
*•.'
.
1
a year previous.
Likewise export bills, rose slightly, and were
outstanding in larger amount than a year ago. On the other
hand, the amount of import bills declined further, although
it remained somewhat higher than in November, 1936.
The
decline in the total outstanding, as compared with a year ago,
explained by the continued liquidation of bills based
goods stored in or shipped between foreign countries,
is to be
on
and by some
ments."
reduction in bills arising from domestic ship¬
MONTHLY
18
PRIME
REVIEW
decline in their
BACKERS' ACCEPTANCES
deposits with the Reserve banks in the week
ended Dec. 29.
150 Days
180 Days
90 Days
120 Days
60 Days
30 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
Seemed, by
1...
54a7is
2...
)4a71«
34a7u
54a71#
3...
Ha71«
34a7i«
4—
Ha7 ie
9isa54
34a7ia
54a7i6
Saturday
»ieaM
54a9 is
54a9 i6
54a9i6
54a9i6
54a9i6
"is a 54
54a9is
54a9i6
Sunday
5...
54a9is
54a9i6
6...
Ha71#
34a7i8
Ma7is
8iaa34
7...
54a7i6
34a7i«
34a7is
9i6a34
54a» is
8---
Ma11«
54a7ia
Ha7 is
®i6 a 54
54a9i6
9-.
Ha"1 is
J4a7ia
9i6a54
10---
54a7i6
J4a7i#
54a7is
54a9i6
54a9is
34a7ia
9iea34
54a9ia
54a9u
34a7 H
34a7i«
34a7is
9iaa54
54a® is
54a9 ii
34a7 is
34a7is
9iea54
54a9i6
54aflu
54a9u
11
direct Government securities in the four-week
14...
34a7i#
15—
J4a7ia
>4a7ia
54a7is
9i6a54
54a9i6
16...
34a7i«
54a7is
34a7is
9i6a34
54a9is
34a7i«
34a7ie
34a7ia
Saturday
9iea54
54a9is
On the other hand, income-tax pay¬
by customers helped to make for the $71,000,000 de¬
cline in demand deposits adjusted of the reporting New York
City banks in the four-week period.
With investments rising'
$59,000,000 net, New York banks finally were able to show
a rise in their total credit over a four-week stretch.
The in7
54a9i8
Sunday
19...
34a7i6
J4a7i#
20-.
34a7u
34a7is
9i6a34
54a9is
54a7is
9iea34
54a9i6
54a9ie
34a7i6
9iaa34
54a9is
34a7is
34a7is
Saturday
9iaa34
J4a9ie
54a9i8
22...
34a7is
J4a7n
34a7i«
23...
34a7i«
34a7i«
24—
54a7i«
34a7ie
—
25—
26—.
54a9n
9iea34
54a9is
54a9i6
Sunday
54a7i6
54a9i6
34a7ie
54a7is
9i6a)4
54a9is
54a9is
28—
34a7ie
54a7is
54a7 ie
9i«a54
54a9u
29...
34a7i#
34a7is
34a7i«
34a7is
54a7i«
9i6aJ4
54a9is
34a7i«
54a7i6
34a7fat
9i6a 54
54a9is
54a9ie
54a9ie
54a9is
9i6 a 34
54a9i6
31--"■
1
t'
I '
'H
< '• <
J4a7is
•.
■
-i -V
i-V'V. '
-
■; "■
54a9is
'• )'■
.
■'
RETURNS OF THE FEDERAL RESERVE BANKSBROKERS' LOANS IN NEW YORK CITY
The most interesting
the banking
position
development in December
was
the failure of
currency
as
regards
circulation,
by a considerable margin, to show the rate of increase that
normally comes in thepre-holiday period.
currency's performance was
decidedly-easier
reserve
The effect of
to leave member banks in a
position
over
down $21,000,000 by further liquidation of loans,
$38,000,000.
The repayment of commercial,
industrial and agricultural loans was considerably slowed
down and amounted to only $23,000,000.
The weekly
reporting banks in 101 cities showed a $48,000,000 increase
in loans and investments from Nov. 24 to Dec. 22, with
loans lower by $61,000,000 and investments up $109,000,000.
Holdings of Government securities increased $101,000,000.
New York reporting bank loans to brokers and dealers, the
so-called brokers' loans, rose $9,000,000 in the four weeks
ended Dec. 29.
Street loans, as compiled by the New ¥ork
Stock Exchange decreased $28,567,274 in December, to a
total of $659,219,305 on Dec. 31, as against $687,786,579
on Nov. 30 and
compares with $1,051,425,161, the aggregate
crease, cut
27—.
30—
Book
ments
54a9i«
17—
18—
period.
the New York banks.
Sunday
13...
The position of reporting member banks also was affected
by the tax-date operations.
Subscriptions of the reporting
New York City banks to the new Treasury bonds and notes
offered on Dec. 15, together with purchases in the market of
issues already outstanding, more than counterbalanced the
$450,000,000 discount bill redemption.
The New York
banks showed a $41,000,000 increase in their holdings of
credit subscriptions to the new bonds and notes accounted
for the $136,000,000 increase in Government deposits with
54a9u
Saturday
—
12...
21
,
£
Call Loans
Christmas week than
had been thought possible three months earlier.
The Federal Reserve Board's experience table on currency
amounted to
of these loans
on
Dec. 31,1936.
COURSE OF STERLING EXCHANGE DURING DECEMBER
Sterling exchange continued to display exceptional firm¬
in December although the rate moved down from the
record high for the year of $5.03 1-16 reached on Nov. 8.
The range during December was from $4.98 9-16 on Dec. 1,
to $5,003^ on Dec. 6.
The average rate for the month
closely approximated $4.99K and on numerous occasions
was
prevented from passing the $5.00 mark through the
intervention of the British Exchange Equalization Fund.
The firmness of the pound was contrary to the usual
seasonal trend, which favors New York from the end of
August until the middle of January, and was due in large
measure to widespread uneasiness
concerning the business
ness
circulation, showing the average fluctuations in currency
over a number of years, places the normal increase in currency
from the summer low point to Christmas week at approxi¬
mately $450,000,000.
In 1937, however, the increase from
the mid-summer low to the peak during Christmas week was
only $287,000,000.
The rise from Nov. 24 to Dec. 22 (the
nearest date to Christmas Day covered by the official statis¬
tics) in 1937 was only $127,000,000, compared with an
estimated. normal increase of about $225,000,000.
The
recession in business activity is, of course, the most obvious- recession in the United States and to doubts as to what the
attitude of the Washington authorities would be on business
explanation for the failure of currency to live up to normal
and financial questions.
expectations.
It would appear, however, that the demands
Throughout the month the foreign exchanges were rather
for currency at the banks was lessened by the fact that
more dull than usual,
although there was considerable de¬
hand-to-hand money previously hoarded was brought back
mand for sterling and for the transfer of funds abroad on
into active circulation.
As to that, the January figures will
commercial account.
give confirmation or denial.
It was officially indicated that from early in October
With the demand for currency rising only about $85,000,until nearly the end of November not less than
000 from the Labor Day week to Chirstmas week, member
$300,000,000
of gold was disposed of abroad by the United States.
bank reserves held at $1,000,000,000 or above, right on
The
movement continued in smaller volume during December.
through the holiday week and the year end.
The low for
In the earlier months there had been a trend of
excess reserves was $1,010,000,000 on Dec.
foreign
22, while the
funds from gold to dollars, due to the general
total rose $40,000,000 from Dec. 1 to 29, the four weeks
expectation
in Europe that the United States Government would
under review -here.
Actual member bank reserves were
again
increase its gold price, but as it became
entirely clear toward
$76,280,000 higher in this period.
.
The
principal
reserves
sources
from which member banks gained
in the four weeks ended Dec. 29
were
the
$13,000,000
currency, the $38,000,000 reduction in
deposits and other Federal Reserve accounts,
and the $37,033,000 decrease in Treasury deposits with the
Reserve banks.
The increase in currency circulation over
the four-week period amounted to only $3,000,000, and
Federal Reserve credit in use declined $1,000,000.
Reflect¬
ing continued exports of gold to France, the monetary gold
stock, and the inactive gold fund as well, showed a decline
of $14,000,000 in the four weeks.
In spite of the decline of
$14,000,000 in the monetary gold stock in December and one
of $29,000,000 in November, the reported gold stock of the
United States increased $1,502,000,000 net in the calendar
year, compared with a gain of $1,133,000,000 in 1936, a gain
of $1,887,000,000 in 1935 and a gain of $1,396,000,000 in
1934, exclusive of devaluation profit.
With the member
bank reserve position more comfortable, member banks paid
off $4,186,000 of their borrowings from the Reserve banks
increase in Treasury
non-member
in the four weeks to Dec. 29.
The quarter date financing of the Treasury and the tax
payments around Dec. 15, left their imprint on the banking
position.
While the Reserve banks did not add further to
their
holdings of Government securities, following their
open-market buying in November, they did enlarge their in¬
vestment in Treasury bonds by $13,466,000, which was
offset by a corresponding decline in their holdings of Treasury
notes.
Foreign central bank deposits with the Reserve Sys¬
tem decreased $99,858,000 in the four weeks ended Dec. 29.
The statistics indicated that
good part of these funds was
transferred to other deposits with the System, which rose
$53,128,000 net, apparently owing to purchases of gold by
foreign banks of issue directly from the Treasury's stabiliza¬
tion fund.
Foreign central banks were substantial holders of
the $450,000,000 of Treasury bills maturing around the tax
date.
Part ,of the proceeds of the discount bill redemption
were used by the foreign banks to acquire gold.
Some part,
however, was reinvested, as indicated by the $16,203,000
a
the end of November that
the American gold price, would
unchanged, these funds shifted back to gold, in
some
instances by physical transfer of the
metal, as for
instance to France, but in most cases by ear
marking in
New York for account of foreign central banks or
exchange
equalization funds. The precise character of the gold move¬
ments was not officially disclosed and seems in fact to have
been more or less deliberately disguised
by Treasury and
Federal Reserve Bank operations, but it is believed that
in the first half of December fully $100,000,000 of additional
gold was acquired by foreign central banks, chiefly through
earmarking here. The outward movement of gold, whether
through actual transfer or by earmarking, had an adverse
effect on the dollar and favored the
foreign currencies,
especially sterling.
The transfer of foreign funds from American securities
seemed to have virtually ceased in December and in the two
remain
weeks
before
Christmas
there
interest in American securities
was
on
evidence
of
renewed
the part
of British and
Dutch investors.
Any improvement in business conditions
on this
side would end hesitancy and
bring about a full
resumption of European interest in securities on this side,
with
benefit to the dollar in exchange.
However, it is
thought that no noticeable movement of this kind could
possibly take place until long after the new year,
In the second half of December the
foreign exchange
markets became seasonally quiescent. In the fourth
quarter
of
the
year,, with
increasing emphasis British indus¬
trial
interests
tinuance
of
expressed
some
doubts
to
as
the
con¬
high degree of prosperity in Great Britain.
They pointed to the practical cessation of the extensive
building program and urged the authorities to take proper
a
steps to promote the export trade.
British Government authorities were at
pains to show that
fears of business retardation had no foundation in fact and
that the sharp recession felt in the United States was due to
strictly local considerations and could hardly
(Continued
on page
113)
'
cause
a
re-
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond, Sales
OF
BOND
PRICES
1937
December.
-----
Jan. 1 to Dec. 31—--
1936
$197,999,000
2,792,531,000
$355,879,000
3,676,874,000
DURING
NOTICE—Oash and deferred delivery salea
DECEMBER
193^
Stock Sales
1937
December--
Shares_
Jan. 1 to Dec. 31
1936
28,422,380
409,464,670
.
48,600,177
496,046,869
disregarded In the month's range, unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
the range for the year.
The tables
on
are
19 to 40 furnish
pages
complete record of the transactions
on the New York Stock Exchange during
They need no extended introduction^ as they are self-explanatory.
The tables
the Exchange. We give bonds first, using the classification adopted in the official list.
a
December, 1937, and the range 3inoe Jan. 1.
embrace every
security dealt in
on
The black-faced letters in the column headed "Interest Period" indicate in each
case
the mohth when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
X/The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre
sent one or more
32ds of
Sales for
12
Months
1937
a
point.
I
BONDS
n.
t. stock
P.
PRICES IN DECEMBER
Price
'It
exchange
RANGE FOR
YEAR
1937
Jan. 2
Dec. 1
1937
Bid
Ask
Bid
Lowest
Dec. 31
Ask Bid
Ask
Lowest
Highest
Sale Prices
Sale Prices
Highest
Sale Prices
Sale Prices
U S GOVERNMENT BONDS
Treasury 414a
Oct 15 1947-1952 A O
A O
Registered
68,000
A O
1,913,000 Treasury 3Ha.......Oct 15 1943-1945
,257,000
67,000
Registered
,525,000 Treasury
41,000
J
D
J
—-
1,009,000
Registered
8,000
1,433,000 Treasury 3s..
1,998,000
47,000
1,183,000
25,000
1,790,000
14,000
:,384,000
6,000
1,059,000
51,000
i,101,000
158,000
!,912,000
44,000
1,172,000
10,000
r,592,000
21,000
',600,000
3.000
1,175,000
4,000
.713,000
116.18
lO&Ys Sale"
107
107.3
Sale
106.28
115.20 Sale
111730 Sale"
11274
Sale
Sale
106.28
S
D
J
Dec. 28
113.16
Apr.
2 121.14
Jan.
4
Dec.
116.18
Deo. 30
113.12
Apr.
23
107.11
Dec. 21
104.2
Apr.
2 120.15
2 109.26
Jan.
Dec.
Jan.
2
Dec.
107.4
24
1 108
112.10
Dec.
18
104.16
109.12
Apr.
Dec.
Apr.
8 115.20
Jan.
2
111.25
Dec.
111.31
Dec.
17
109.18
Apr.
Jan.
26
107.12
6 114.8
2 114.9
Jan.
A
2 113.21
9 110.18
Jan.
14
Dec.
liiYo
114.20
110.12 Sale
110.9
110.27 110.7
Dec.
110.22
Dec. 21
110.4
Dec.
110.4
Dec.
6
107.20
il6Y7
Sale
107714 107.29
107.18
107731
107.11
Dec.
107.21
Dec. 28
104.28
103.18 Sale
104
Sale
103.18
Dec.
1 104.7
Dec.
27
101
Apr.
Apr.
Apr.
July
Apr.
103.25
Dec.
15 103.25
Dec.
15
100.28
Apr.
Dec.
7 105.14
Dec. 28
102.10
D
..........
...Sept 15 1951-1955 M S
Treasury 3s.......June 15 1946-1948 J
D
....
J
15
1940-43 J
D
J
106.14
106.18 Sale
R
M
9
Jan.
11
Jan.
4
104.21
104.2
Apr.
Mar. 17 104.2
107 Ys
105.29 106
106.3
105.28
Dec.
106.9
Dec. 30
104.20
Apr.
2 107.27
Jan.
105.28
Dec.
106.1
Dec.
29
105.10
Apr.
17 107.18
Jan.
A
* 106.19
Dec.
4 107.4
Dec.
27
104.24
Apr
8 108.24
Jan.
6
104.20
8
2
1
2
Sale"
io8?23 Sale"
Sale
106.21 106.25 107
Sale
Mar. 17
4
108
Feb.
108.24
Jan.
4
108.21
Jan.
2
108.18
Jan.
8
1
2 105.29
Dec.
27
102.24
Apr.
Apr.
Apr.
Apr;
Dec. 29 105.14
Dec.
29
104.23
Nov. 16 105.14
Dec.
Dec.
27
104.24
Apr.
105.20
Apr. 27 106.8
27
104
Apr.
1 109.25
Jan.
14
104.10
Apr.
Apr.
8 109.1
Jan.
11
99
2 104.30
Feb
26
99.2
Apr.
104.22
Mar
100.18
106 16
Jan
105.24
Jan.
99.2 '
Apr.
Apr.
Apr.
104.16
Jan
Oct.
100.15
July
98.4
Apr.
103.17
Feb
99.116
Oct.
99.25
June 15 1946-1949 J
D
108.25 109.2
J
I)
108.21 Sale
Dec 15 1949-1952 J
D
108.12 108.18
105.13 Sale
J
D
F
A
108.22 Sale
106712
F
A
Treasury 3%8—.
Apr 15 1944-1946 A
Registered...........—
o
109.25 Sale
106.24 Sale
107.2
106 20
Dec.
107.8
Dec.
106. 21
Dec.
106.22
Dec.
Treasury 2Hs_...—Mar 15 1955-1960 M
8
104.22 Sale
101.9
Sale
101.29 Sale
101 8
Dec.
102.6
Dec.
27
101.25 Sale
101 9
Dec.
102
Dec.
24
103710
Sale
103.16 103.31 103 4
Dec.
104.4
Dec. 28
—
Treasury 3Mis
Registered
Treasury 3H»
.........
...
Aug 1 1941
Registered
105.13 105.30 105.30 Sale
105.17
—
'
Registered
Sept 15
Treasury 2Ha.
...
1945-1947
106.15 Sale
2 106.1
Dec.
29 105.25
Dec.
105.10 105.25 105.12
...
104.16 Sale
M S
Dec.
105.25
.....
105.14
106.31 106.24 107.15 106.20
Sale
...
3 107.6
Deo, 29
102.20
Dec.
29
102.24
101.2
...
Sept 15 1948-1951
m's loiYl
June 15 1951-1954
Treasury 2H»
Registered.
10
Jan.
100.13
—
Reglotered.
Registered..
Feb.
2
105.10 Sale
8
Registered
Treasury 3Hs_.
1 106.23
2 107.30
Jan
8
104.28 Sale
D
...Mar 15 1941-1943 M
1 109.6
2 106.28
Mar.
107.27 108.6
D
June
Treasury 3Ha
116.28
111.27
Registered....................... M S
Registered
3,000
Treasury &H
255,000
Registered
26,000
;,814,000
Dec.
S
June 15 1943-1947 J
.......
69.000
M
M
Registered
Treasury 3%e_—
116.19 116.27 116.11
D
Registered
:,405,000 Treasury 3lis.......Mar 15 1946-1956
18,000
116.15 Sale
D
Dec 15 1944-1954 J
4s
121.13 121.23
j"D
104.20
10179"
l"0l".15
102.3
Sale
101.10
Dec.
3 102.9
Dec.
27
101.4
Sale
100 .18
Dec.
101.8
Dec.
27
.....
Treasury 2%s
103.11 103.16
100.18 Sale
Registered...
Sept 15 1956-1959 MS
Treasury 2H«.
103.1
Sale
100.12 Sale
101.15 Sale
98.31 Sale
2 108.24
Nov. 19
Jan.
4
Sept. 24
2
1
2
12
u
6
25
Nov. 12
Dec
Registered.
1949-1953
j"b
9972*2 Sale"
100 .10
98
Dec.
101.5
Dec. 27
29,
Dec.
99.30
Dec. 27
1027l8 Sale"
101 27
Dec.
15 102.21
Dec~.~27
103.10
Dec.
10 103.30
Dec. 29
— ...
Dec 15 1945 J
D
J
Treasury 2H«
Apr.
103.18
Feb.
Sept.
100
Aug. 16
96.6
Apr.
101.22
Feb.
97.13
15
98
99.11
100.30 Sale
Registered
Treasury 2%s
June
97.13
June 29
101.27
Deo.
102.21
Dec. 27
101.7
Apr.
8 106.10
Jan
100.11
Apr.
2 105.17
Jan
2
Apr. 28 105.10
8 105.23
Jan
16
2«
r
D
Registered
Federal Farm Mortgage Corp—
2,543,000
9,006",000
39,000
3,899,000
"•
3,000
3Hs
Mar 15 1944-1964 M S
Registered.............
3a
May 15 1944-1949 M N
Registered.............
Registered...,.
2«a
2,350,000
Home Owners Mtge
16,582,000
22,000
19,192,000
4,000
S,116,000
104
103.15 104.5
102725
103.8
103721 104.5" 102727 Dec."
J
105.21 Sale
103.19 104
103.10 104
103.16
S
105.20 105.23
102.8
102""
105
Sale
102.25 Sale
103.26 Sale
102.21
M
103.2
Sale
101.6
Sale
101.27 Sale
101.2
103.4
166724
Sale
16179
100.21
Dec.
103723" D~ec~.~28
Dec.
1
104
Sale
103
Dec.
102.8
Dec.
Dec.
103.26
Dec. 31
Dec.
102.21
Dec.
7
101.23
Dec.
101.27
Dec. 31
98.28
6 101.10
Dec. 27
Dec.
27
2 102.24
Dec.
2
1 102.21
Dec. 27
22
Jan.
2
Feb
16
Jan
4
101.8
Apr.
102.22
July
Apr.
2 105.1
8 104.10
Apr.
1 105.3
Jan
4
Jan
13
99.6
Corp—
Registered.........
2H» Series B
Aug 1 1939-1949
F
A
a+Awssrl
2^s series
6
101
—
Mar 1 1942-1947
...May 1 1944-1952 M N
3s Series A
U mil
103.4
105717 Sale"
102.24
-Jan 15 1942-1947 i
3s
105.30 Sale
G--.".July Y 1942^l?44 i"j 10372"
102.23
99.24
100.9
Sale"
98.16
June 26 104.22
Apr.
July
Apr.
1 103.2
6 100.9
Jan.
2
July
6
2 102.31
Jan
4
FOREIGN GOVT. & MUNICIPALS
Agricultural Mtge Bank (Colombia^—
321,000
♦Gtd sink fund 6s.
1947 F A
♦
374,000
Gtd sink fund 6s
1948 A O
784,000 Akershus (Dept) eztl 5s......... 1963 M N
857,000 •Antloqula (Dept of) Col 7s A—1945 J
J
707,000
•External s f 7s ser B_.........1945
396,000
•External s f 7s ser C
1945
•External s f 7s sei D
1945
915,000
♦7a 1st series.......
.....1957
671,000
•7s 2d aeries..................1957
513,000
•7s 3d aeries
.....1957
669,000
631,000 Antwerp (City) eztl loan 5s
1958
Argentine Nation (Govt of)—
Sinking fund ezternal 4H>
1971 MN
4,630.000
S f external conv loan 4s..Feb 1972 F A
7,899,000
S f eztl conv loan 4s—Apr 1972 A O
1,669,000
...
For footnote*
see
page
30
1?*
n»
it*
22
21H
Sale
23
20% Sale
Sale
101
6
Sale
6
20
6
19
Sale
6
16
Sale
It*
98%
Sale
16
99
5%
5%
5%
97 %
93
84 %
85
Sale
7
25 X
20
13
13
100% 10154
5%
7
6
7*
5%
5%
6
5
8
6%
Sale
6
Sale
1154
6
Dec.
Dec.
Dec.
Dec.
Dec.
Si
20% Dec.
27
21
28 101
29
7
8
Dec.
14
Dec.
1
Dec.
9
26
Dec.
9
Dec. 27
7% Dec.
9
6
5% Dec. 28
6
5
Dec.
5
Dec. 29
5
Dec.
28
6
5% Sale
5X
98%
96
17X
18%
99%
5X
5%
27
Dec.
9
5
Dec.
5 H Dec. 21
5
Dec.
8
5
Dec.
97
6
Deo*
Dec.
3
100% Dec. 29
93
Dec.
1
96% Dec. 24
84% Dec.
1
89
87
Sale
87
7 Sale
85
Dec.
1
1
Oct.
5% Dec.
97
Sale
6
Dec. 10
Sale
Sale
17% Dec.
18% Dec.
May
5% Dec.
5% Dec.
97
Dec.
11
Dec.
27
Nov.
30
30
Feb.
Feb.
101
Dec.
20% Jan
20
Jan.
20
Jan.
20% Jan
17% Jan.
16% Jan.
16% Jan.
102
July
15
15
1
16
5
5
5
5
5
5
26
88% Nov. 26 103% Sept. 4
80
Nov. 26
95% Sept
1
80
Nov. 26
94% Sept. 10
N. Y. STOCK
20
Sales for
N.
-
Y.
Fo'elftn
2,/14,000
1,, 44,000
3,390,000
520,000
(Co»M»Wl)
1925....-.July 15 1955
liitirnal loan 5§
of 1927.....—1957
External g 45*8 ot
Austrian Govt s
1928.------.1956
f 78-..————1957
extlOHs—1945
lelglum 25 year external 5)48—. 1949
External 8 f *8..
....
195.
External 8 f 7e
a.—- 1955
Bergen (Norway) extl 5a.,
i960
♦Berlin (Germany) s f 4H«
1950
♦External sinking fund 68.....1950
♦Brazil (U 8 of) external 8a
1941
♦Ext a f g 4H* of 1926
195/
♦ Extl s f
*H> of 1927
195'
♦Cent Ry 30-year g 7a...
1952
Brisbane (City) s f 5«_.
195;
Sinking fund gold 5a
1958
20-year s f 6a__.*950
207.000 ♦Bavaria (Free State)
507,000
1,078,000
707,000
184,000
310,000
561,000
4,875,000
7,562,000
5,902,000
3,099,000
622,000
496,000
359,000
1962
467,000 ♦Budapest (City of) 6s
---—
969,000 ♦[Buenos Aires (City) 6H* B 2... 1955
84,000 ♦Buenos Airsi(Prov)ref.ext'la 168 1961
486,000
492,000
6,085,000
2,095,000
916,000
1,695,000
645,000
3,165,000
2,075,000
8
—
545.000
240,000
256,000
164,000
84,000
73,000
76,000
102**
Sale
110
Sale
M S
100
99**
22
O
22
19*4
D
22
1
D
Sale
A
O
Sale
A
O
Sale
18** Sale
22** Sale
19** Sale
19** Sale
J
D
Sale
103
M
E
F
A
J
D
J
D
J
J
Sale
M
S
101
103 5*
105**
27 5*
A
82 54
87
80
1975 MN
J
J
1945 F
O
A
1961 J
Sale
Sale
815*
83
59
65
245* Sale
24
109**
114 54
10154
1035*
25
Sale
Sale
Sale
Sale
J
M S
J
J
4
O
A
O
MN
32
26
26**
27
A
O
22**
20**
F
A
20
J
20
M S
20
M
8
20
M N
20
i
D
J
D
A
O
M N
M S
J
17**
17**
17**
17**
16**
§1*
38
32**
26**
30**
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23
Sale
100% Sale
1937
8
A
O
j
J
A
C
MN
F
A
J
D
M N
70
70
31**
107** Sale
Sale
99
MN
Sale
Sale
93** Sale
46
44**
38** Sale
32** Sale
39
32**
32*| 34**
14** Sale
14** Sale
14** Sale
14** Sale
14** Sale
14**
14**
14** Sale
12** Sale
12** Sale
12** Sale
12** Sale
10
Sale
37
32** Sale
32** Sale
20**
24
20**
27**
20**
99** Sale
97**
98
13**
27
97 H
Sale
100**
97**
---1953
5^9..-ITune 30 1945
Czechoslovak (Rep of) extl 8s.--1951
Sink fd 8s aer B
1952
Denmark 20-yr external gold 6s .1942
External g 5H®—
1955
59
loin
23
Dec.
10
Dec. 16
Dec. 22 100
Dec. 23
8 100
985* Dec.
Dec.
1 1035* Dec. 29
101
.
23*4 Dec.
215* Dec. 15
"
Dec.
"28
80
Dec. 24
805* Dec. 28
Sale
67
Dec.
1
70
Dec.
Sale
Sale
72**
53**
675* Dec.
685* Dec.
70** Dec.
50
Dec.
1
705*
715*
7254
535*
Dec. 28
Dec.
8
Dec. 27
Dec. 10
34
Dec. 27
305* Dec.
325* Dec.
Sale
——
108** Sale
112** Sale
100** Sale
100**
99**
107** Dec.
112
Dec.
99
Dec.
555*
35**
1
1
4
7
3
1
Dec.
1
1005*
9954
9554
565*
385*
345*
3354
Dec.
Dec.
Dec.
Dec.
28
Dec.
64
92
Nov.
June 20
21** Jan.
34
22
Dec. 27
335* Nov. 6
Jan.
1045* Mar. 17 1105*
10954 Oct. 20 1145*
Mar. 17 1015*
97
Mar. 17 1035*
28
8
Dec.
Dec. 22
Dec. 21
Jan..4
34
Dec.
11
Dec.
29
Dec. 16
Dec. 10
Oct.
19
Oct.
19
Dec. 10
Dec. 10
Oct.
19
12** Dec. 28
12** Dec. 29
155* Dec.
155* Dec.
30
Sale
32**
27**
28**
145*
14**
145*
14**
145*
145*
145*
125*
125*
125*
125*
Dec. 29
Dec. 29
1
Dec.
1
Dec.
1
Dec.
1
Dec.
1
Dec.
3
Dec.
1
Dec.
Dec.
Dec.
Dec.
Dec.
10
Dec.
Sale
Sale
Sale
Sale
17
165* Sale
125* Sale
125* Sale
Oct.
Jan.
Oct.
26
4
19
Dec. 10
Oct. 19
Dec. 10
Dec. 10
Oct.
60
2454
2454
245*
215*
215*
215*
Oct.
Oct.
19
19
22
Oct.
21
Dec.
16
73
17
Mar. 29
265* Mar.
9
Dec. 28
Dec. 29
38
19
28
Dec.
19
22
24
54
815*
51
Dec. 13
Dec. 30
Sale
17 J*
21**
103
105** 103
1035* 106
103**
20**
102
95
82
17** Dec.
10254 Dec.
103** Dec.
100** Dec.
102** 1015* Dec.
Sale
61** Dec.
195*
Sale
72
103 54 105
103** 105
Sale
105
103
105
103
103
Sale
103
62
100**
98**
Sale
Sale
105** Sale
1015* Sale
995* 100
21
Dec.
Dec.
18
Apr.
12
90
56
1
Dec.
13
80
89
Dec.
8
Dec.
30
99
27
205* Dec.
2
16 1035* Dec. 23
23 1035* Dec.
3
6 101
23
1
Dec.
3
10354 Dec. 17
7354 Dec. 28
Dec. 23 105
Dec. 27
Dec. 31 10354 Dec. 23
Dec.
Dec. 22 106
3
10454
100** Dec.
985* Dec.
38
31
30]
Dec. 23
303
Oct. 19 1013
3 1003
May-
Dec. 31
975* Dec.
8 e82
9
1015* Dec. 23
1 1005* Dec. 24
1
Mar. 11
Mar. 11
Mar. 8
Mar. 16
Mar
9
2154 Mar; 9
July 12
29
3
4
9
10
Dec.
2 100
31
9
10
14
Dec.
Dec.
Dec.
1
12
18
Mar.
11
21
Dec. 23
17
Mar.
10
2054 Dec. 16
2054 Dec. 7
Dec.
5
29
Mar. 10
25
Mar. 3
245* Mar. 9
19
Oct.
19
Nov. 27
Oct.
Dec. 10
Dec.
Dec.
Dec.
Dec.
Dec;
Dec.
19
Dec. 28
75
82
6
25
33** Dec. 16
195*Dec. 11
175*
1754
1754
1754
1754
175*
1754
1554
1554
1554
1554
1254
33*4
205*
Dec. 20
7
Dec.
35
Dec. 29
57J*
Jan
9954 Aug.
9554 Dec.
July
ft* July
40
July
405* Aug.
485* Mar.
255* Mar.
18
Sale
Sale
4
23
2
19
17**
18**
985*
955*
80**
56
85
Jan.
Jan.
Jan.
19
325*
975*
Sept. 11
Sept. 3
Aug. 27
Oct.
33
Sale
5
17
6
May 28
Oct.
37
97**
525*
5
B
June 23
Nov. 19
2
935* Dec.
46** Dec. 11
26
100
5
16
Jumg 30
18
Sale
Sale
•
7
11
23
21
19
88
20
95**
June
Sept.
Aug.
Aug.
Jan
Feb.
Jan.
Jan.
Jan.
Aug.
Jan.
655*
22
98**
June 23
Atig.
485* Nov.
Sale
23
14
Aug. 12
Aug.
5
Mar. 1
8454 June 26
855* June 26
865* June 26
Nov.
655* Nov.
67
8
11
29
59
17
16**
155*
145*
145*
15**
145* Sale
15
145*
11** Sale
40
20
3354 Dec. 27
79
785* Nov.
635* Nov.
.
Jan.
Jan.
30
99
995*
26
16**
16**
16**
16**
16**
9
1 1085* Dec. 30
6 1125* Dec. 31
1 1005* Dec. 28
995* Dec.
Sale
Sale
95
335*
1025*
1065*
935*
Feb.
9754 Apr.
79
47
18
Nov. 13
475*
975* Nov. 27 1035*
9754 Nov. 29 1035*
9954 Nov. 29 10554
100
69
3*
Nov. 13
215* Dec.
15 100#82 Dec.
69**
69**
71**
53
102** 103** 102
105** 106**
105** Sale
105** Sale
100** Sale
100** Sale
Dec. 29
18
19
101
Sale
Dec. 29
Dec. 30
Dec. 10
Dec. 10
Dec. 10
29
80** Dec. 28
33
Sale Prices
1045* Nov. 29 1105*
104*4 Oct. 19 110
995* Nov. 29 1035*
98
Mar. 19 1045*
185* Mar. 29 255*
10554 Nov. 17 111
10154 Nov. 17 1105*
10954 Dec.
7 1185*
99
Jan.
6 1035*
18
Mar. 17
255*
185* Mar. 22 25
205* Dec. 29 59 5*
18
Nov. 13
475*
19
54**
97**
14**
Dec. 29
Dec.
99
106
85
19**
103
-.1962
99**
10
30
23
10
20**
25**
235*
2354
Dec,
100.1 100*32 Dec.
99
87
It*
9
9
24
15
29
21
Dec.
18** Dec. 29
23
22
82
"21**
18**
A
J
101
70
—-
Dec.
19
18
99** Sale
99**
99**
80
30**
32**
99**
1954
18**
205*
Highest
Sale Prices
Sale Prices
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
115*1 Dec.
995* Dec.
Dec.
18** Sale
19** Sale
98
67** Sale
68** Sale
68** Sale
70** Sale
50** Sale
1095*
21
Sale
16
21
80
30
D
M
1957 F
101
99
J
J
19** Sale
99** Sale
99** Sale
Sale
,
1045* Dec. 21 105**
104** Dec. 20 1055*
3 100**
995* Dec.
Dec. 29 104**
103
6
205*
195* Dec.
106** Dec. 29 107*.
7 1045*
102 H Dec.
99** 100**
16
* 23**
70
S
F
1942 J
—
99
A
♦Public Works
External g
106** 107
J
103
Deutsche Bank Am part
20**
22
1065* Sale
104** Sale
114** 117**
Sale
1957 F A
30-year a f 5H«
103
Sale
785* Sale
7s
..1951
126,000 Cuba (Rep of) 5s of 1904 -....--1944
5s ext debt Ser A of 1914....-.1949
467,000
4 H« external loan-.-.—-—-1949
113,000
Sale
Sale
78
♦Costa Rica (Rep of)
Sale
J
1952 M N
—
20
Sale Prices
Ask
104** Sale
104** Sale
100** Sale
Sale
D
8
1961
Sale
Sale
104**
104**
99**
103**
J
1944 J
330,000 ♦Cordoba (City) 7s.
429,000
*7s stamped
446,000 Cordoba (Pro?) Argen 7s
26,000
738,000
YEAR
Lowest
Highes„
Lowest
Dec. 31
Ask Bid
Bid
M S
A
♦Guaranteed s f gold 6s—....
1,379,000
♦Guaranteed sinking fund 6s. 1962
1960
1,264,000,♦Chilean Munlc Loan 7a
1951
96,000 ♦Chinese Hukuang Ry 5s
1950
172,000 ♦Cologne (Germany) a f *H>
Colombia (Republic of)—
4,416,000
♦Os of 1928..;.
Oct 1961
3,917,000
♦Extl s f g 68
Jan 1961
160,000 ♦Colombia Mtge Bank 6j^s_._.— 1947
1946
458,000
♦Sinking fund 7s of 1926
1947
164,000
♦Sinking fund 7a of 1927....—
1952
1,810.000 Copenhagen external 5a
1953
1,624,000
Gold 4H«
Dec. 1
J
1960 A
—-
Aug 15
1,732,000]
1,792,000
1,815,000
3,475,000
23
1968 MN
7-year 25*8
369,000
300,000
A
O
1967
1,545,000
30-year 38..
1954
127,000 ♦Carlsbad (City) a f 8a
1950
301,000 *Cent Agrlc Bank (Ger) 7a
390,000
♦Farm Loan a f 6s .....------ 1960
1960
618,000
♦Farm loan s f 6s ..——
1930
525,000
♦Farm loan 6a aeries A...
1942
2.025.000 «Chile Republic exta f g 7a
5,623,000.
♦External sinking fund g 6a .. 1960
3.060.0001
♦External a f gold 6a
Feb 1961
1961
3,843,000
*Ry ref extl a f g 6a.------Jan
2,657,000
♦Extl a f «a int ctfa
Sept 1961
1962
1,208,000
♦Ext! sinking fund 6s
—
1963
2,828,000
♦External sinking fund 6s
1.318.000 ♦Chile Mtge Bank ofgua f 6)4* 1957
1961
1.095.0001
♦Guar a f gold
——
*
995* 100
F
1967 J
Canada (Dom) Gold 4a
3,125,000
362,000
15,752,000
109 % 110
Sale
101*!
J
1984 J
75*s_.
iO.year gold 5a_._,.—
Ask
1976 F
f 7s
Stabilization loan
10-year 2 5*8
25-year 3Hs
1,153,000
M N
.
10954 HOH
J
1977 M
45*8-45*®—
Extl s I 4H-454 % bonds
3% external 8 f $ bonds
Bulgaria (Kingdom of)—
♦Secured
J
M S
•
1976 A
Readjustment 45*-45*»---Refunding 8 f 4H-45*«—
1,823,000
'
i%i
—.....
Extl readjust
♦
Bid
J
M
♦Stamped
♦6^8 stamped
894,000
729,000
1937
GoT*rnm«iit
tustralla 5s of
RANGE FOR
IN DECEMBER
Jan. 2
EXCHANGE
DTOCK
PRICES
Price
BONDS
12 Months
1937
EXCHA NGE—BONDS
175* Dec. 27 3654
2 10554
1005* July
101
Jan. 29 1045*
9754 June 21 102
1015* Dec. 23 105
475* Oct. 19 7354
103
Dec. 23 1055*
103
Dec. 31 1055*
9 10754
1045* Apr.
100 5* Nov. 24 1035*
1 1015*
975* May
Feb.
Feb.
Feb.
3
15
15
Feb.
11
11
Feb.
11
Aug.
6
Aug. 10
Apr. 16
Apr. 16
Jan.
28
Mar. 12
Nov. 23
Nov. 10
Aug. 12
July 29
Dec. 28
Jan.
4
Jan.
2
Aug.17
Aug. 30
June 23
1932
ctfs
M S
44
M
♦♦Stamped extd to Sept 1 1935
74** Sale
73**
S
Republicsf 5)4s.--..1942
of 1926
1940 A O
2d series sinking fund 5
1940 A O
Customs Adm 5H® 2s aer
1961 M S
A O
5H® 1st series
1969
A O
5^8 2d series
1969
♦Dresden (City) extl a f 7s
1945 MN
El Salvador (Rep) 1st • ' He A... 1948
J
J
♦Certificates of deposit--..-.Dominican
1st ser 5H*
132,000
.1967 J J
127,000 Estonia (Republic) 7s.
1945 M S
492,000 Finland (Rep of) external 6a
1953 M N
293,000 ♦Frankfort (City rt) a f 6^s
J D
678,000 Fiench Republic 7H« stamped..1941
75*s unstamped
1941
308,000
External a f 7a stamped
1949 J D
232,000
7a unstamped
1949
251,000
-
60**
63**
75
Sale
80
61
75
50
64
67
50
69
70
70
50
50
635*
61
50
50
i
62
23
98
106**
19
23**
99
Sale
23
123**
122**
1245* 127**
123**
113
113
20
60** Dec.
635* Dec.
3
1
80
Dec. 29
65*4 Dec.
9
65
Dec.
'30
64 7 "Dec". 23
59
55
55
Dec. 24
59
585*
59
Dec. 22
59
Dec. 22
Dec. 22
45
Jan.
635* Dec.
1
5954 Nov. 27
55
55
Dec. 30
Dec. 24
59
Nov. 26
61
59
Nov. 24
20
-----
55**
100** Sale
99**
105** 108** 108
19**
26
104** Sale
105**
93
Sale
92**
106** 123
108**
95
99**
.....
345*
100
Sale
25
Sale
98
123
102
12
Dec.
15
20** Dec. 11
19
Oct.
40
Dec.
15
44
40
Dec.
Jan.
99
Dec. 20 10054
4 108
10654 Dec.
195* Dec. 14 21
2 107
1035* Dec.
Dec.
93
1 100*4
Dec. 16
1
Dec.
Dec. 27
Dec. 28
Dec. 29
108
Dec. 29 113
Dec. 13
Dec. 16
100
Dec.
6 101
Dec.
11
23
Dec.
1
1
Dec.
Dec. 13
8
Dec.
1
Dec.
Dec.
Dec.
Dec.
Dec.
24
215*
215*
29*4
245*
98
80
Dec. 29
825* Mar.
82
Feb.
8
18
82
Feb. 18
815* Mar. 11
815* Apr.
1
81
Mar. 4
26
Feb.
27
665* May
10054 Dec.
20
1
0
1055* Oct.
109
1754 Mar.
Sept.
925* Nov.
1055* July
100
Sept.
2554 Aug. 18
12454 Jan. 22
1195* Jan. 11
102
130
124
June 28
Jan. 25
Mar.
4
German Gov't International—
8,169,000
1,039,000
8,000
3,320,000
574,000
♦7s
unstamped
German Prov A
416,000
168,000
5,000
1,051,000
82,000
596,000
136,000
50,000
189,000
1965
.1965
♦35-year 55*8 stamped.
♦5 5*8 unstamped. ....
D
•
Sale
24
Sale
21** Sale
255* Sale
235* Sale
20
20
29** Sale
24** Sale
305* Sale
29**
25 J*
25**
25**
29
"29"
Sale
24**
...—.1949
Communal
21**
20
I
♦5Mis atpd (Canadian holder).. 1965
♦German Republic 7s stamped..1949 A O
25**
31
26 H
33 H
26**
27**
J
O
A. 1958
1964 MN
♦Greek Govt secured 7s
1964
♦78 part paid
'
..
..
1968 FA
♦6s part paid...—---——-1968
Haiti (Kep of) 6s series A
»952 AO
♦Hamburg (State) 6s
1946 A O
♦Heidelberg (City) extl oI7H»
Helstngfors (City) ext 6H«
.1950
1960
Hungarian Cons Municipal Loan
J
J
A
O
—
192,000
99"" 106"
18**
25
15**
18**
L05** 106
30**
34**
30**
26
26
27**
96**
19** Sale
F
102,000 Irish Free State external 5a..;.. 1960
J
4,481,000 Italy (Kingdom) external s f 7s 1951
M
335,000 Italian Cred Consortium 7s ser B 1947
Italian Public Utility • f g 7s
1952 J
1,304,000
.1954 F
5,310,000 Japanese Gov extl s f 6H'
Extl sinking fund 5 Ha.
1965 M
4,531,000
...
A
D
21**
26
15
31
13
205* Jan.
185* Jan.
215* Dec.
20
315* May 24
285* Aug.
2
2554 June
7
265* Oct.
5
6
13
19
Oct.
19
305* Aug.
Dec. 27
Sale
30.
285* Dec. 27
23
Dec. 14
„
295*
33
Dec.
2
35
29
295s Dec.
8
30
26
26
Dec. 29
22
26
25** Dec. 29
885*
87
19"
22
18** Dec.
1055*
—
20
105
17**
"18"
21**
48
L13
22
50 5*
120
85**
74**
67**
Sale
A
98
N
83
Sale
Sale
8
J
280,000 ♦Jugoslavia (State Mtge Bk) 7s..1957 A O
F A
43,000 ♦Leipzig (City) external a f g 7s. 1947
J D
18,000 Lower Austria (Prov) 75*s._.—.1950
♦Medeilin (Colombia) 6H«
1954 J D
83,000
55,000 ♦Mexican Irrig Assenting a f 4 Ha 1943 MN
7,000 ♦Mexico (U S) external 5s of 18991 1945 Q J
♦Assenting 5a of 1899...—.1945
255,000
Q~i
♦Assenting 5s large—
276,000
^
Q i
♦Assenting 5s small
15,000
27
Sale
-----
—
see nasre
245*
255*
235*
215*
3Ui
235* Jan. 21
2954 Oct. 22
8
295* Dec.
36
June 21
19
18
Dec. 30
Dec.
4
16
Dec. 22
Dec.
8
3
275* Dec.
2
265* Dec.
965* Dec. 14
1
1954 Dec.
18
.Dec. 16
104** Dec. 17 105
25
25
87
17
Nov.
Nov.
Dec.
Mar.
155* Jan.
Oct.
26
34
3
42
Aug. 19
Aug.
5
3254 Nov. 5
355* July 31
28
22
Oct. 21
30 1015* Aug.
4
23
25
Mar.
2
8
205* June 28
20 107
Mar. 10
Dec. 16
104
3054
3054
3054
18
Dec. 20 275*
1
625*
475* Feb.
Ill
Mar. 18 11654
655* Oct. 11 $3*
—
♦Secured 8 f g 75*s—...
-.1945 J J
J
♦Secured s f g 7s
..1946 J
MN
53,000 ♦Hungarian Land M.ua 75*s A..1961
•S f 7J*s series B
1961 M N
51.000
...1944 F A
518,000 ♦Hungary (King of )75*s
314,000
For footnotes,
.....
Bks—
(Cons Agrlc Loan) 6^8 ser
*S f secured 6s.........
Sale
79**
71H
18
19
19**
25**
18
24
59**
Ml*
IV'
18
82
75
19
23**
195*
1954
59
18** Dec. 17
81
!fK
20
Dec.
8
18
Dec. 24
20
Dec.
8
18
Dec. 23
18
Dec. 23
18
Dec. 20
78
Dec. 28
82
Dec.
675* Dec. 31
9
83*4 Dec.
4
68** Dec.
18*4
60
57**
57** Dec. 28 62**
114
7 11454
11454 Dec
Sale" 80
Sale" 78
Dec. 10
825*
65
Sale
60
80
75**
645* Sale
71** Dec. 24
30**
40**
425*
24
27**
67** Sale
66** Sale
20
40** Dec.
20*4 Dec.
98** Dec.
2
2
2
Dec.
1
92** 104 H
15** Sale
'"§** "16**
9**
105*
77
<
42**
22
104**
6
2**
354
2**
Sale
3**
4**
—
22
104**
65* Sale
2**
3**
5;
25*
25*
35*
63
.
6
14
Dec. 23
Dec. 17
6
Dec.
7
Dec.
1
Dec.
Dec. 22
43*4 Dec. 30
2054 Dec. 29
985* Dec. 20
7
Dec.
9
26
Dec. 24
1754 Oct.
18
1754 Nov.
65
57
8
Oct. 13
Nov. 26
675* Oct.
525* Oct.
2954 Jan.
195* Apr.
11
11
4
10
Mar. 22
Majr. 22
Mar 23
June 26
June
1
Feb.
4
15
Feb.
825* Feb. 23
8
1005* June
895* June
9
4354 Dec. 30
26
July
8
Mar. 19 1005* Aug.
Jan.
55* Nov. 24 17
95
2
4
25* Oct. 15
7
554 June
85* Jan.
7
Feb
26
18
115* Jan.
115* Jan.
11
Jan.
2** Dec. 14
25* Dec. 14
3** Dec. 28
4
Dec. 10
3
Oct.
3
Dec. 21
Dec.
35* Dec. 10
45* Dec.
6
3
4
Dec. 21
Dec.
6
94
Mar. 22
4
8
fl
6
6
N. Y. STOCK EXCHANGE-BONDS
JAN., 1938]
8-3
Sales for
Bid
1954
1954
Assenting 4* of 1904
♦ Assenting 4a of 1910 large
♦ Assenting 4a of 1910 small
♦♦Treat 4s of *13 assent (largo) 1933
•♦Small
_T.
♦
187,000
120,000
2,384,000 Milan City (Italy) Oxt loan 6H*X1952
Minas Geraes (State
♦Sec extl
1,143,000
1.048,000
s
J
n
7
J
D
6)4
8H
754 Sale
11)4
t
12 %
70 54
72
A
O
M
S
of, Brazll)-2
f 6)4«
1958
27)4
27
2454
1947
1,099,000 ♦Pernambuco (State of) 7s..
1959
1,529,000 ♦Peru (Rep) Sec a f g 7a._
♦National loan ext a f 6s
1960
10.383,000
♦National loan ext a f 6a......1961
5,813,000
1940
768,000 ♦Poland (Rep of) g 6s
♦8tabllls loan 7a of *37. Oct 15 1947
1,023,000
♦External a f 8a..............1950
1,696,000
♦Porto Alegre (City of) 8s
♦Extl loan 7>£s
♦S f gold 6a..
♦Rio de Janeiro
(City of) 8s..
6)4«
301,000
1.452,000
690,000
1,896,000
3.139,000
27,000
16,0u0
1,473,000
2,194,000
743,000
72,000
17,000
628,000
984,000
91,000
♦Roumania
Sao Paulo
♦6)4«>xtl secured
s
Sale
11
5)4
Sale Prices
Sale Prices
Sale Prices
Sale Prices
9
Jan,
21
2
954 Jan.
9)4 Jan.
t8
\7
Jan.
7
8
10
Sale
10
Dec. 28
57
Sale
55
Dec.
101
58
60
56
101H 101
101
Sale
10054
107
Sale
100)4 Sale
107)4 105)4 Sale
109
106)4 107
104)4 ■Sale
103)4 Sale
103)4
Sale
Sale
102
78
75
9954
102)4
19)4
65
60)4
5854 Sale
101)4 Sale
"6l"
59
101)4 Sale
105)4 105
Sale
36
Sale
40
45
10
1154
10)4
10 H
11)4
Sale
Sale
9
A
O
O
60
Sale
58
Sale
A
O
76)4 Sale
59)4 Sale
70
Sale
55
Sale
61
Sale
11
26)4 Sale
O
95
19)4
19)4
F
A
113
27
11)4
20
98)4
21
20)4
12
Sale"
Sale
2654
30)4 Sale
24)4 Sale
11
12
10
Sale
MN
26
10)4 Sale
J
D
22
A
O
7254
F
A
2554 Sale
J
1952 M N
f..........1957 M N
10)4 Sale
Sale
16
10
9)4 Dec. 30
9)4 De<S. 29
58
Dec. 28
11
1
Dec. 23
58
Dec.
24
T*
Dec. 23
Dec.
8
Dec.
7
6
iiH Dec.
54)4 Dec. 23
1 102
101)4 Dec.
56
2 105
Dec.
31
29
40
Dec.
29
'
103
40
31
41)4 Dec.
3
36
8)4 Dec. 29
1
1154 Dec.
9)4 Dec. 28
9)4 Dec. 28
11 /
13
Dec. .7
Dec.
8
12
Dec.
10
12
Dec.
10
82
Sale
55
Dec.
1
Dec. 29
954 Dec. 29
2
95
Dec.
3754 Sale
30
20)4
27
23)4
33
10)4
12)4
1154
11)4
48)4
20
Jan.
1954 Dec.
19)4 Dec.
4
8)4 Dec. 29
Nov. 13
9)4 Dec. 28
11
9)4 Dec.
16
10H Dec. 24
8)4 Dec. 30
28
Mar. 11
2
Mar.
63
Dec.
27
45)4 May 11
13
Dec.
id
10
11)4 Dec.
13
96
18
Dec.
1254 Dec. 16
8
11)4 Dec.
9
11)4
9)4
954
9)4
61)4
2
Dec.
Dec. 29
Dec. 29
Dec. 29
Dec. 15
12)4 Dec.
70)4 Dec. 29
Dec.
3954 Dec.
14)4 Dec.
11)4 Dec.
12
Dec.
9
7
16
'
Nov. 27 107
Dec. 29 85
Dec. 31
76
27
9
2
30
10
17)4
25
13)4 Sale
24)4
33
76
Jan.
20
Dec. 29
954 Dec. 29
92
Jan.
106
20
5
2
15
10
12
9
11
^9
Apr. 23
22
22
Jan.
Jan.
3054 Feb. 27
28
Feb. 15
26
Feb.
15
26
Feb.
15
67)4 Dec. 28
82
Dec. 27
64
Feb.; 13
3354 Mar. 11
31
Feb. 23
16 100
Mar.
2
11
2554 Aug. 19
7
25)4 Aug. 19
7 113)4 Jan.
Nov. 24 113
Oct.
8
31
15
14
Jan.
8
32)4 July
1
10)4 Dec. 24 34)4 Jan. 23
8)4 Dec* 30' 33
Feb. 26
11)4 Dec.
2
9)i Dec. 29
954 Dec. 29
954 Dec. 29
1154
954 Sale
10
Dec.
29
13)4 Dec.
9)4 Dec. 29
12
Dec.
13)4 Dec. 30
,12)4 Dec. 29
19
15
10
8
60
40
Jan.
20
33
Jan.
21
32)
32]
83]
Jan.
Jan.
20
21
Feb.
-3
Oct.
20
2554 Jan.
2
43
Nov.
20)4 Oct. 27
38
2054
13)4
10)4 Sale
Feb; 25
34 '
14
Dec.
'
10
Dec.
47
60
36
Sale
3
§8*
Dec.
1
63)4 Sale
Sale"
Feb.
Jan.
10554 Sept. 20 109
5 106)4 Aug.
101)4 Apr.
5 10454 Sept.
99)4 Apr.
95)4 Apr. 22 10254 Dec.
102)4 Mar. 10 104)4 Nov.
17
Mar. 18
July
June
5254 Oct. 13
47)4 Oct. 19 7954 June
97)4 Apr. 15 103)4 Sept.
Dec.
Dec.
Sale
6
82
104)4 Mar. 16 108)4 Sept.
36
103)4 Dec.
70
Sale
Jan.
Nov. 29 105
31
67)4 Dec. 28
10
9)4
954 Sale
13
100
1
9)4 Sale
12
13)4 Jan.
100
Dec.
Dec.
Sale
9
4
M
58
10)4 Sale
954 Sale
95H
98)4
2054 Sale
2054
21
19
19
28
19
Dec, 15
2
107)4 Dec.
Dec.
7
107)4 Dec.
Dec.
6 104)4 Dec. 11
Dec.
Dec. 27 10354 Dec. 10
Dec. 29 10254 Dec. 15
Dec. 20
Dec. 20
1554
Sale
Sale
Sale
Sale
Sale
11
..—
9
Dec.
Dec. 21
Dec. 18
20
Nov. 26
104)4 Oct.
A
1953 I
12)4 Dec.
11*
59
9
Dec.
107
Dec. 13 108
107)4 Sale
107)4 Sale
8
Dec.
7 109
10754 109
10754 Dec.
107)4 109
36)4 2454 Dec. 16 2454 Dec. 16
2254 36)4 24
28
D
2
17)4 Jan.
16)4 Jan.
O
J
Dec.
6
Oct.
2)4 Oct.
1 )£ Oct.
354 Dec.
2)4 Oct.
2054 Dec. 24
2054 Dec. 28
21)4
11154 113)4
M S
9)4
99
O
,
22
22
A
4
9
10
6
40
85
74)4
94
66
Dec.
Dec.
Dec.
Dec.
Dec.
Sept. 9
8
68)4 Oct..
Nov. 26 105)4 Jan. 27
14
20
59
55
334
334
3)4
434
454
1
\ Dec.
10054 Dec. ; 1 101)4
105)4
Sale
107
106)4
10454 Sale
103)4
102)4 Sale
102)4
102
102)4 10154
10 2H 104)4 102)4
A
J
*
28
9)4 Dec. 30
9)4 Dec. 29
12
11)4
9)4
954
64)4
79)4
M N
13
'
28
Sale
23
M S
Dec.
29
59)4 Sale
25)4 Sale
J
28
Sale
1054
Sale
7354
D
Dec.
Dec.
Dec.
Dec.
60)4 Dec. 15
20)4 Sale
20)4 Sale
J
2)4
2)4
2)4
354
'64)4 Sale
645
105
69
(City of)—
s f..........
♦8s extl secured
"63)4 Sale'
10554 106
S
1)4
F
(Kingdom of) 7s.....1959
♦Saarbruecken (City) a f 6a
~Tx
1946 A
1953
Rio Grande do Sul (State of)—
♦8s extl loan of 1921
.....
29,000
Highest
59
24)4
99
1946 A O
962,000
♦6sjextl> f g..
1968
3,257,000
♦7s extl loan of 1926..........1966
1,688,000
♦7s Municlpal^loan
.1967
729,000
Rome (City) external a f 6^a
1952
3.067,000
357,000
949,000
Lowest
4
3)4
3)4
2)4
27
72)4
D
1952 A
714,000 Queensland (State of) ext a f 7s.. 1941
25-year extl a f 6a..
Feb 15 1947
335,000
♦Rhlne-Maln-Danube deb7a ser A1950
68,000
2,102^000
Ask
"3)4 Sale
Sale
18)J
76)1
S
M
J
..1961
450,000
196b
514,000
1952
238,000 Prague (Greater City) 7«a_.
♦Prussia (Free State) ext sf t)4..1951
486,000
sec
M
12 J4
102)4 Sale
308,000 Panama (Rep) external 5)*a
1953 J D
102,000
♦Extl s f 5s se* A.
May 15 1963 M V
825,000
♦Stamped (assented)..
1963 MN
♦Extl
1937
Highest
5)4 June 28
Ask Bid
Bid
Sale
.
949,000
3,936.000
YEAR
Lowest
Sale
J
♦Sec extl 8 f 6)4s
1959 M S
332,000 ♦Montevideo (City) 7s.
1952 J D
173,000
*6s series A
1959 M N
822,000 New South Walesext ■ f g 5a
1957 F A
703,000
External s f g 5s
1958 A
685.000 Norway 34-year ext s f 6a.Aug 15 1943 F
709,000
24-year external a f 6a. Aug 15 1944 F A
1,556,000
E*tl sinking fund 4)4s
1956 M. 8
3,083,000
External sink fund 4)4 •
1965 A
3,290,000
4s sf extl loan
1963 F
69,000
Municipal Bank ext s f 5s
1970 J
140,000 ♦Nuremberg (City) external 6a__1952 F
1,492,000 Oriental Development 6a
1953 M 8
1,120,000
External deb 5
1958 MN
985,000 Oalo (City) 4)4s extl sink fund..1955 A O
737,000
Ask
Dec. 31
(Continued)
*4l of 1904
1,813,000
2,549,000
Dec. 1
1937
FOREIGN GOV'T (Contluiei)
Mexico
87,000
115,000
RANGE FOR
Jan. 2
N. Y. STOCK EXCHANGE
1937
PRICES IN DECEMBER
Price
BONDS
12 Months
31
27
Feb. 15
10
Dec. 29
9)4 Dec. 29
8
3554 Mar. 2
3454 Jan. 21
San Paulo (State of)—
♦♦8a extl loan of 1921
1936 J
J
38
..1950 J
♦8s external
J
35
Sale"
♦7s extl Water loan........... 1956 M S
28)41 2954
11
Sale
♦6s extl Dollar loan..........*. 1968 J
J
28
Sale
................1940 A O
95
Sale
1054
45)4
Sale
Sale
Sec
8
t g 7s
♦Saxon State Mtge Inst 7s
D
28
22
Dec 1946 J
♦SF g 6
1945 J
D
32)4
2254
Serbs Croats 8c Slovenes (Kingdom)
♦8s secured extl
1962 M N
2554 26)4
2554 Sale
♦7s ser B sec extl
1962 M N
♦Silesia (Prov) extl sink fund 7s. 1958 J D
♦SUesian Landowners Assn 6s
1947 F A
53)4
30
92
Styria (Province of) 7s.......... 1946 F
A
Sydney (City) a f g 5 36s........1955 P
Taiwan Elec Pow 54s
.....1971 J
A
104)4^104)4
J
73)4 Sale
Tokyo City loan of 1912 5s
1952
External a f 5Xa guar..
1961
201,000 Ttondhjem (City) 1st ext g 5 Ha—1957
♦Uruguay (Rep) external ■ f 8s..1946
970,000
♦Ext s f 6s
1960
4,247,000
♦Exter s f 6s
1964
2,131,000
3^-4-4H % extl read)
1979
215,000
Venetian Prov Mtg Bank 7s..... 1952
29,000
Vienna (City of) 6a
.......1952
1,322,000
...
237,000
♦Warsaw (City) external 7a......1958
1,091,000
Yokohama (City) extl a f 6s...,-.1961
1,172,000
M S
A
72W
O
F
A
Sale
2854
A
O
MN
31)4
100
u
Sale
52
'
Sale
69)4
6954
68)4 Sale
F
A
89 H
48
I
D
J
D
*4)4 Sale
10454 106
104)4
Dec.
2
*3
Dec.
16
10
Nov. 27
1
53)4 Dec.
10
4554 Dec.
43)4 Jan. 19
35)4 Feb. 19
34)4 Jan
25
98
Jan. 18
1
1
Jan.
28
25
June 29
22
Jan.
25
Feb.
25
Oct.
24
Jan.
31
31)4
5654
27)4
33
32
Sale
33
33
60
29
21
Dec.
Dec.
Dec.
21
4 10454 Dec.
Dec.
Dec. 31
61)4 Dec.
53
Dec.
Dec. 31
10
29)4 Dec.
Dec.
51)4 Dec.
27
31)4
100
101)4 103
60
5354
Dec, 24
Dec.
50
iV*
50
51
Sale
82
29
29
Sale
56)4
6454 Dec.
9
X
Dec.
9
53)4 Dec.
52)4 Dec.
14
1 102
1
6554
10
65
100
5254 Sale'
02)4 Sale
Sale
11
19)4 Mar. 23
53
Sale
77)4 Sale
93
44
12)4 Dec. 29
11
19
50
"73"" "96""
13)4 Dec. 30
10
10)4 Dec.
4554 Dec.
48
69
,
20
1
95
94
MN
Dec.
Dec.
1354 Dec.
Dec.
103)4 10454 103
10454 Sale
55
Sale
55
55
70)4
50
Sale
50
66
50)4
58
Sale
56)4
6454 Sale
68
M N
M N
74
72)4 Sale
10054110154
M N
29)4 Sale
36
89 H
Sale
55
11
19
25)4
30
19
Sale
Sale
Sale
Sale
80
99)4 100
59
Sale
60)4 Sale
48)4 Dec. 29
53
Dec.
9
52
Dec.
10
33
49
9854 Aug.
88
7
21
21
June 21
7854 June 10
2
73)4 June
Oct.
80)4 June
103
9954 Mar.
48^4 Nov.
46)4 Nov.
47
47
27
11
106
Oct.
49)4 Oct.
50
27
Dec.
33
Dec.
60
Dec.
39)4 Mar.
40)4 Mar.
28
Sept.
90)4 Jan.
101)4 Mar.
78
2
Dec.
99)4 Dec. "§ 100
1
62
Dec. 27
5254 Dec.
6
60
Dec. 23
67)4 Dec.
28
8
Mar.
9
28
7054 June 11
70 H June 11
72
Nov.
Nov.
8it
June
Oct.
Ju»y
Nov. 16
Apr. 14
Sept. 7
Dec. 27
86)4 June 17
3954 Mar.
51)4 Oct.
RAILROAD AND INDUSTRIAL
COMPANIES.
6,362,000 ♦{♦Abltlbl Pow 8t Paper 1st 5s...1953
.
522,000
810,000
389,000
278,000
72,000
304,000
80,000
55.000
291,000
4,858,000
3.448,000
379,000
Adams Express coll tr g 4s......1948 M S
Collateral trust 4s of 1907..
1947 J D
4^8 stamped..
......1946 F A
Adriatic Elec Co external 7s.....1952 A
AlaGt Sou 1st cons 5s set A......1943 J
First
cons
4s aeries B
1943 J
Albany Perfrated Wrap Paper 6s. 1948 A
6s with warrants assented....1948
O
"77)4 "80"'
D
114
D
109
O
78
F
Allegheny Corp coll tr conv 5s.. 1944
Collateral and convertible 5s ..1949 J
♦Collateral 8c convertible 5s... 1950 A
<
1950
1998
A
4,400,000
1,337.000
•>
10454
5254
9354
49
90
90
92
89)4 Dec.
98)4
9954
82
m
m
113
109'"
82
Sale
W
67
103 H 10354 102)4 Dec.
54
Dec.
54
57
57
Dec.
57
67
98
.....
«•
WW
.97)4
"76
Sale
Sale
96)4 Sale
64
Sale
60)4 Sale
Sale
30
A
O
65
A
O
Sale
102
112
100
Sale
" 101
M
S
93)4
M
S
81
Sale
87
Sale
Sale
a
109
30
103)4
94
105)4 Sale
Sale
"29)4
31)4
Dec.
Dec.
29)4 Dec.
80
82
84
96)4 Dec.
68)4 Dec.
60
37
45
Dec.
107)4 Deo.
10754 Sale
Sale
91
94)4 Sale
84
80)4
8654
103 )4 Sale
10154 Sale
91
49
Dec. 28 109)4 Apr.
90
Dec.
3
17
3
29
9354
Nov. 27 106
Jan.
3 10554 Jan.
Oct. 27 105)4 Sept
t.
77)4 Dec.
13
76
Aug.
63
92
Dec.
Dec.
90)4 Dec.
99
Dec.
Dec. 31 109
o7
86
^
13
57
O
100
96
77
109
55)1
101)4 105
i\ 80
f deb 5s..........1953 J D
American I G Chemical 5 Vis
1949 MN
J
Amer Internet Corp conv f Hi0—1949 I
American Ice
«•
Dec. 28
3
Dec.
3
Dec. 21
90
51)4
D
.....1942 M 8
441.000 Alleg Valley gen gu 4s
I95® A O
485,000 Allied Stores Corp deb 4>4«
4^s debentures..;
.....1951 F A
967,000
4,951.000 AlllahChalmera Mfg conv 4s......1952 M S
52,000 Alpine Montan Steel 7s......... 1955
9,121,000 Amer 8c Foreign Power deb 5s...2030
75
—
75
Albany 8c Suaq 1st guar 3 Xs_ ...1946 AO
*58 stamped
11,000,000
129,000 Allegh 8c West 1st g gu 4s
760,000
61)4 Sale
91
8754
92
90)4
9654 Sale
Dec. 31 109
2 10354 Dec. 23 101
51
Dec.
6
20
57
57
9
57
Dec.
9
Dec. 10
14
98
96)4
Dec.
2
29
68)1
z§* Dec. 21 59
29
68
37
Dec. 29
29
37
Dec. 11
29
Dec. 17
80
17
6 108)4 Dec. 23 !07 H
E*
Dec. 31
95'
82)4 Dec. 30 86
2 103
101)4 Dec.
io4*
Dec.
4
Dec.
11
Dec.
27
98
103
102
Dec.
9
Sale
5»
51)4 Dec. 28 60
57)4 Sale
7
96
96
97)4
Dec416 97)4 Dec.
96)4
97)4
102)4 Dec.
1 104)4 Dec. 10
104)4 Sale
102)4 Sale
3
92)4 Dec. 24 97)4 Dec.
9554 Sale
96)4 100
98
•
89)4 Dec.
11*
•
5
99)4 Feb.
Dec. 31 115
Nov. 24 110
Nov.
8
76
Nov. 10
74
Mar.
14 107
Dec. 29 101
Nov. 23
96
Dec. 29
93
Jan.
Nov.
Dec.
8
72
Jan.
Feb.
Jan.
?
H
1
9
5
23
9
25
11
Feb.
2
Jan.
Feb.
2
11
Dec. 17 102
July
9
Jan. 22
Mar. 17 112
Dec. 31 101
Jan.
Jan.
25
27
Dec. 30 100
Oct. 19 105
Feb.
Oet.
4
9
8 102)4 Sept. 3
93)4 Jan.
51)4 Dec. 28 87)4 Jan. 18
87
99
Jan.
Oct.
86)4 Oct.
2 100
Aug. 11
19 109)4 Mar.
1
19 10654 Jan. 29
Amer Tel 8c Tel—
20-year sinking fund 5)i«
1943 MN
5,676,000
J
f Convertible debentures 4)48.1939 J
4,520.000
A O
3Xs debentures..............1961
12,852,000
3Vis debentures—
1966 J D
12,120,000
J
J
1,112,000 ♦Am Type Found s. f. debs 2J4-5s.l950
MN
671,000 Amer Water Wks 8c Elec 6s ser A. 1975
A O
5,517,000 Anaconda Cop Mln s f deb4X» ..1950
11154 Sale
112)4 112)4
11254 Sale
10054 Sale
100)4 Sale
100
171)4 Sale
10954 110)4
106)4 Sale
Sale
11254 Sale
100
101)4
101)4
_
-
—
—
Sale
Sale
113
Dec.
1
112)4 Dec.
3
100
Dec. 27 100u»iDec.
Dec,
101)4 Dec. 21
100
Dec. •1 101)4 Dec. 30
100
105
92
Sale
109)4 105
94)4 Sale
93)4 Sale
Sale
104)4
10154 Sale
107
Dec.
8
95)4 Dec.
4
1 104)4 Dec. 31
Dec.
15 109
Dec.
15
101)4 Dec.
AngloChilean Nitrate—
Jan
♦Sinking fund income deb....1967
2,494.000
July 1995 Q J
295,000 tAnn Arbor 1st g 4s—
M 8
87,000 Ark 8c Memp Bdge 8t Term 1st 58.1964
6,352.000 Armour 8c Co 4s s f ser B (Del)...1955 F A
2,929,000 *lst M Si 4s ser G (Del).
-1957 J J
For footnotes, see page 30.
3654 Sale
71
72)4
104)4
9954 Sale
30)4
37)4 Sale
2854
35
38)4
35
99
93
Sale
87
Sale
86)4 Sale
"86)4
86
40
*.
M
«,
Sale
*»
283
303
93
853
853
Dec. 29
Dec. 29
Dec. 22
Dec.
1
Dec. 17
38)4 Dec.
43
2
Dec. 20
99)4 Dec. 27
87)4 Dec. 27
8754 Dec.
3
3 114
Dec. 27 113
111)4 Feb.
100
9654 Apr.
9654 Apr.
95
91
Oct.
Oct.
9954 Oct.
23
Mar.
Jan.
8 102)4 Jan.
2 10254 Jan.
3
7
4
4
19 200
Feb.
3
19 110)4 Jan. 23
19 107
Jan. 11
19 42)4 Mar. 11
74
Mar.
1
Dec. 22 105
Jan. 27
Oct.
30)4 Dec. 29
93
75)4 Nov. 24 100)4 Jan. 29
80
Nov. 24 99)4 Mar. 5
23
N. Y. STOCK
Sales for
12 Months
BONDS
N. T. STOCK EXCHANGE
1937
Bid
Atchlnson
6,679,000
197,000
1,932,000
107,000
634,000
48,000
3,057,000
1995 A O
......
Jnly 1 1995 No?
July I 1995 M N
Adjustment a 4s
Stamped 4a
Con? g 4s of 1999
Con? g 4s of 1905
Con? g4aof 1919..........
D
110
D
1948 J
D
111
Sale
Con? deb gold 4%a
J
I
Highest
Lowest
Ask Bid
Ask
Sale Prices
Sale Prices
Sale Prices
Sale Prices
If
S
1 109% Dec. 24 106% Apr.
Sale
107% Dec.
107% Sale 109
Nov.
103% 102% Dec. 10 103% Dec. 26 100
104% 103
Oct,
10 104% Dec. 17 100
103
102% 103% 102% Dec.
102%
107
107
104!
May4 105% Dec. 30 1033
Sale
Apr.
105% 104% Dec.
105%
Dec.
101
Dec. 24 101
Dec. 24 101
102
103% 100
4 106
Sale
Dec. 31 104% Nov.
Sale
106
104% Dec.
Dec. 27 105% Dec.
Dec.105
104% 103
8 103
105%
Dec. 11 113
Dec.
114
Feb.
112
3 110
111% Ill
2 112% Dec. 14 110% Nov.
Dec.
112% Ill
110% 111
116
99%
118% Mar.
o
J
97
J
J
J
104
88% Sale
82
75%
92
76 '
34
29
27
D
M N
MN
J
J
&
26
75
OK
30
95
102
M N
A
O
Sale
J
D
Sale
Sale
A O
J D
MN
101%
104
J
J
Sale
J
J
98
Sale
Sale
U 8
F
loo"
11*
83
50
71
59
56
A
8
J
I
J
Sale"
J
J
D
115
77 %
104
J
A
J
O
J
120 H
Sale
118
112
Sale
26
Sale
Dec. 20
109% Feb.
74
30
26
57
60
57]
18
20
161
85
102
Sale
Dec. 16
Dec. 28
43
59% Sale
58
Dec.
Dec. 29
Dec.
7
Dec. 29
68% Dec. 29
Dec.
2
Sale
100
Sale
"93"
126% Sale
109
111% Feb. "'9
Feb.
9
116
8
105% Dec.
Jan.
8
20
Jan. 18
99
60
Jan.
7
Jan.
9
54
7
83 X Jan.
2
85 h Feb.
107% Jan. 12
Oct.
74
Jan.
104
Sept. 18
Dec.
~
Nov.
9
Dec.
2
Dec.
2
Dec.
9
Dec. 10
Dec.
4
Dec.
8
Dec.
6
Dec.
9
Dec. 13
Dec.
9
Dec.
1
Dec.
3
Dec.
3
Dec.
3
Dec. 11
Dec.
8
Dec. 17
r
108
Jan. 10
Feb.
3
July 28
113% July 21
1
118% Mar.
106
Dec.
29
55
109
72
9
105
99
Dec.
Dec.
Dec.
Dec. 31
76% Dec. 29
37% Dec. 28
78% Dec. 28
Sale
78
37
29
Jan.
114
99% Nov.
85% Nov.
73% Nov.
86% Dec.
92
If*
Si*
Jan.
108
111
107
Dec.
97
6
110
Oct.
85
Sale
Sale
Sale
Sale
74
2
Dec. 28
Dec. 31
Dec. 13
Dec.
6
Dec.
6
86% Dec. 30
77% Sale
Sale
Dec.
1
Dec.
88
Sale
Sale
Sale
Dec. 27
Dec. 18
88
2
5
5
Jan.
Jan.
Jan.
8
102
73% Nov.
37% Dec.
78% Dec.
Dec.
43
67% Nov.
105
51
107%
99J
93i
82:
Nov.
Nov.
50
36% Dec.
30% Dec.
37
Dec.
111
Apr.
103
Apr.
100
93]
4
22
8
20
18
Jan.
5
Jan. 25
Jan. 10
Mar. 10
Jan.
Jan.
Jan.
Mar.
116
Jan.
78]
103 i
Feb. 23
Feb. 15
121
119
Jan.
Jan.
110]
Nov.
Oct.
Dec. 23 115% Apr.
Mar.
127% Dec. 15 120
117% 117% 117% Dec.
127% Sale
126% Dec.
Jan.
Jan.
116
3105% Nov.
60
101
69%
108%
94%
116%
103%
Jan.
Jan.
Jan.
131
18
25
2
21
20
2
103
gtd g 3K«
1943 1
J
256",000 'Berlin City Electric deb 6^8
1951 J d
♦Deb sinking fund 6^8.......1959 F A
233,000
.......1955 A
76
81
76
97
103
-
52% Dec. 29
36% Dec. 29
Sale
31% Sale
30% Dec. 28
Sale
37
38% Sale
/Dec. 28
Sale
112
112%
111% Dec. 11
105) 106% 104% 108% 104% Dec. 18
J
A O
Sale
Sale
44% Sale
M
Sale
100
Sale
102
cons
♦Debenture 6s
iisB
100
M 8
116
112
}§§&
J
"26"
~23%
108
24
21%
16
24
25
Sale
O
22%
23%
16
24
3
26% Dec. 22
25% Dec.
3 .22% Dec. 28
21% Dec.
21% Dec. 16 23% Dec. 23
Mar. 13
18% Jan. 12
18% Mar. 16
20
28
27
Aug. 21
Aug.
f.
6
26% Aug. 13
Berlin Elec Ele? Ac Undgrd Rys—
94,000
5,859,000
8,266,000
♦1st 6Ms
1956 A O
Bethlehem Steel 4%a series D...1960 J
J
Cons mtge 3H> series E.......1966 A O
21.000 Big Sandy Ry 1st mtge 4s.......1944 J
4,838,000
3,111,000
1,731,000
910,000
3.166,000
1,514,000
217,000
2,956,000
8,925,000
(
88,000
1,604",000
D
1st mortgage 5s
1st g
23
% Sale
99% iale
20
100%
92%
M N
J
D
M N
F A
J
A
345,000 Buffalo Gen Elec 4H* ser B
10,000 Buffalo Niagara Elec 3H* ser C..1967 J D
3.825,000 Buff Roch At Pitts cons 4%a
340,000 *{♦ Burl Ced Rap At Nor 1st
1957 M N
1934 A O
As
♦Certificates of deposit.........._
254,000
88,000 {Bush Terminal Co 1st 4s......1952
Con sol 5s
.............1955
1,295,000
1960
1,277,000 {Bush Term Bldgs 1st 5s gu
681,000 Calif Packing con? deb 5s......1949
Dec. 29
Dec.
Sale
44% Dec. 29
Sale
40
11
12
10
Sale
Sale
44
49%
102
Sale
Sale
57% Sale
44%
Sale
78
113
122
106
131»
105% Sale
108 % 109
106 %
106
103 %
Io§"
"79"
Sale
24%
Sale
48
Sale
8
29%
88
75
Sale
A
O
J
J
104% 104 %
♦1st 7s ctfa of deposit
.....1942 A O
Canada Sou con gu 5s ser A.....1962 A O
Canadian Nat gold 4^8
J
1957 J
35 % Sale
118% 119%
115% Sale
118% 118%
120 % Sale
61%
63
8%
83
40%
49%
103%
91!
Feb.
40
Dec.
851
Mar. 11
11% Dec.
9% Dec.
8
2
8% Dec.
5% Dec.
34
41 \
Feb. 10
Mar.
4
Dec.
1
6
41]
44% Dec. 28
Dec.
1
100
Sale
Sale
10
Sale
87
45
60
73
Sale
110
Dec. 16
74
106
65
110% 110
106%
41% Sale
8
olX
10
9
80
85%
38% Sale
53
104
61
Dec.
Dec.
8
7
79
79
Dec.
1
95% Dec.
2
Dec. 13
1 106
Dec. 21 111% Dec.
1
101!
83
Jan.
10
Jan.
Jan.
20
2
22
0
5
Dec.
Dec.
115
132
•
122
106
109
Dec.
Dec.
Jan.
Jan.
Jan.
9
Dec. 22
8% Dec. 30
83
37
53
Dec. 29
Dec. 28
Dec. 14
104% 103% Dec.
it*
10
83
44
Dec.
4
Dec.
10
Dec.
17
Aug. 80
Feb. 10
112% Nov. 15
39% Dec.
93
9
Nov.
32
7
Nov.
31
Dec. 29
83
Dec.
37
Nov.
Dec.
Dec.'
18*
10
66
Dec. 23
3 104
Dec. 20
53
2
107
102
103% Apr.
100
Aug.
108% Apr.
104% Oct.
39% Dec. 39
4
18
4
Mar.
Jan.
Jan.
Jan.
1053
100% Dec.
65
87
28
104
39% Dec.
97% Apr.
44% Dec.
55
Aug.
Dec.
1 108% Dec. 21
Dec.
4
100% Dec. 11 106
87
Dec.
93% Sale
105% 106% 105% Dec.
8
Mar.
44% Dec.
Dec. 31
Dec. 23
90
41
8
6
Dec. 24
74
8
2
0
8
106
74%
June 25
19
99% Jan.
Jan.
Mar. 31 112
Oct.
Dec.
Dec.
1
Dec.
25
Nov. 23 106% Jan.
54% Dec.
53
49
39% Dec. 22
102
76
Sale
105%
90
27
Dec. 28
8% Dec. 29
5% Dec. 29
6
Dec. 28
Sale
107% 110
108% 103% 108
95% Sale
105% Sale
iu%
41
ik*
60
66
o
j
Mar. 12
Sale
Sale
1966 M M
Bklyn Manhattan Transit 4H*-.1966 M N
M N
8 23
20
Dec. 23
Dec.
Dec. 10 100% Dec. 31
99%
7
93
Dec. 24
89%
Dec.
2 107% Dec.
Dec.
2 107
52
Sale
3)4s
Bklyn Queens Co At Sub gtd 5s..1941 M N
1st 5s stamped
1941 J
J
Brooklyn Union El 1st As........1959 F A
22%
99%
92%
107%
Sale
1961 A O
cons mtge
100% Sale
92% Sale
—
$ ♦Boston At NY Air Line 1st gu 4sl96A F A
♦{♦Botany Cons Mills sec s f 4%sI934 A O
♦Certificates of deposit........... A G
Brooklyn City RR 1st 5s
....1941 J
J
Bklyn Edison
Sale
Sale
112
series 11......1955 M N
494s series JJ
J
1981 F
-
21%
105
Boston At Maine 1st 5s ser AC...1967 M S
1,380,000 Brooklyn Union Gas Co 1st g 5s.1945
1st lien At ref 6s ser A
1947
312,000
Debentures gold 5s ..........1969
1,639,000
1st lien At ref 5s series B.......1967
2,210,000
..1950
508,000 Brown Shoe s f deb 3Ha
57,000 brunsw At Western 1st gu g 4s...1938
:
Bid
J
...
1
109
J
3
....
Belrldere Del
D
1965 J
1965 J
...1949 J
36,000 Baldwin Loco Wks 5s stpd.i«...1940
....July 1948
6,213,000 Bait At Ohio 1st g 4s
Refund At gen 5s set A...
7,103,000
..1995
1st gold 5s ...J
July 1948
5,100 ;000
Refand gen 6s,seriesG.......1995
4,876,000
P L E At W Va Sys ref g 4s
1941
2,386,000
Southw Dl? lstSfes at B% ....1950
3,737,000
Tol Cln Dl? 1st Ac ref 4a ser A..1959
646,000
4,469,000
Refunding 5a series D
2000
Con? g 4Hs
1969
15.465,000
Ref Ac gen 5s series F
1996
6,225,000
X
171,000 Bangor At Aroostook RR 1st g 5s *43
Con ref mtgc gold 4s..
..1951
390,000
4s stamped......
......1951
660,000
44,000 Battle Creek At Sturgls gu As....1989
22,000 Beech Creek Exten 1st g 3%*.. .1951
1948
li082,000 Bell Telephone of Pa 1st As B
First At ref 5a series C
1969
857,000
244.000
1937
Highest
Lowest
Dec. 31
Topeka 9c Santa Fe—
Gen g 4s.
174,000
Rocky 1ft dl? 1st 4s A
......1965
Trans-Cont Short Line 1st 4s gl968
280,000
Cal-Arlz 1st lci«f4H( aer A ...1962
482,000
3,000 A tl Knox 9c No 1st g 5s
1944
98,000 At! Ac Char Air Line 1st 4%s A.. 1944
1st 39-year 5s aer B
313,000
.1944
4,163,000 Atl Coast L 1st cons 4s.....July 1952
General unified 4M* series A—1964
3,322,000
10-yr coll tr 5s
May 1 1945
2,243,000
L Ac N collat gold 4s
Oct.. 1952
1,863,000
909,000 Atlantic 9c Danrllle 1st g 4s .....1948
Second 4s
1948
284,000
548,000 Atl Gulf Ac WI 88 Line coll tr 6s.l959
164,000 {♦Auburn Auto'blte con? deb 4%a *39
140,000 Austin At NW 1st g As guar
1941
V
YEAR
*
Dec. 1
Ask
RANGE FOR
PRICES IN DECEMBER
Price
Jan. 2
1937
EXCHAJtfGK-BONDS
11®
102% Oct.
Oct. 20
Feb.
4
Feb. 19
Mar.
0
Aug. 19
Jan.
Feb
20
4
May 19
Camaguey Sugar Co—
1,390,000
575,000
1,497,000
1,077,000
1,195,000
276,000
511,000
1,390,000
1,177,000
Guaranteed gold 5a.
Guaranteed g 5s..
Guaranteed g 5s
J
J
A
O
1970 F
A
July 1969
.....Oct 1969
Guar gold 4%a
June 15
Guar g 4%a
Guar g 4)48--X
831,000 Canadian Northern guar 6H>
8,353,000 Canadian Pac 4% deb stock....
1955 J
D
1956 F
A
115% 116
J
J
J
127% Sale
98 % Sale
103
i Sale
115
Sale
109 %
105 H
Sale
Sale
105% "HI
110% HI
105
106
J
D
F
A
37
78 %
MN
O
A
O
21
J
D
J
J
J
S
29H
23
26%
19% Sale
23% 30
173
180
S
86
75
112
Sale
Sale
104
92
Sale
8
..1987
1987
112%
108% 109%
.....1949
Through St L 1st gu g 4s.....1954
Guar
M N
80
M S
M N
M
8
MN
F
A
J
J
J
J
J
J
J
J
M
8
HiB
$
86
45
Dec.
9
63
IS*
23
72
Dec.
1
19
Dec. 29
65
75% Dec.
24% Dtg;.
12%
7
7
Sale
Sale*
25
10% Dec. 29
5
Dec. 28
4% Dec. 29
Dec.
Sale
27
Sale
12
Dec. 30
10
Dec. 23
10
Dec. 23
Dec. 16
96%
Sale
"73%
Sale
98%
88
U6^
123
Sale
"51"
41
Sale
30
27
27% Sale
98% Sale
96]
104
"71%
97
Sale
68
Dec. 16 102
Dec. 16 69%
Dec. 21 106
4
Dec.
98
Dec.
Dec.
Dec. 21
Dec. 15
8 106% Dec.
Dec. 14 45%
Dec. 29 37%
1
Dec.
30
Dec.
1 100
Dec. 14
98
Dec. 29 78
1
9
Dec. 10
Dec. 11
Dec.
Dec.
Dec.
Dec.
10
21
14
10
93
69%
122% 116
Sale
58
105
Dec. 23 116% Dec.
2
Dec.
66% Dec.
Dec.
Sale
106"
105% Dec.
118
Sale
Sale
118
Sale
94
Sale
Sale
93% Dec.
108
8 105%
1 106%
Dec.
Dec.
2 121
Dec.
108
Dec.
Dec.
1
96% Dec.
1
96% Dec.
106%
113
109
Jan.
19 115:
Oct.
19 110
19 105
Oct.
Nov,
6
Nov. 24
Nov. 24
Dec. 27
Dec.
9
Oct.
71
Oct.
9% Apr.
5
Dec.
4% Dec.
83
105%
W
93
113% Dec. 28 113% Dec. 28
12
29
0
14
5
13
11
2
6
9
8
June
7
Jan. 11
Feb.
Jan.
Mar
Jan.
3
2
8
13
July 3i
Jan. 11
Jan.
18
97% Aug. 20
40
Jan.
12
May 24
36% Mar. 0
23% Mar. 8
23% Mar. 8
§18
25
22
13
Jan. 22
Mar.
8
Jan. 28
Jan. 21
Feb.
2
Jan. 14
12
Dec.
40
24
Dec. 30
102
103% 112
55
69% Sale
69%
60%
106
105% 107
Wo* 106
98
96%
96
106%
106%
45
Oct.
18
12
102
18?
illi
Nov. 29 105
70% Nov.
14% Dec. 10
7
9% Dec.
6
9% Dec.
2
Jan.
Mar. 18 118% Jan.
Jan.
Mar. 17 121
Jan.
Mar. 23 121
Apr.
6 118% Jan.
Mar. 17 116% Jan.
Jan.
Mar. 22 116
Jan.
Oct. 19 128
Jan.
Oct. 19
99]
6
23
13
28
42
119% Jan.
Mar. 22 116
118
60
19
Dec.
6
1 116% Dec.
8
Dec. 13 119
Dec. 18
2 118% Dec.
Dec.
6
7
116% 115% Dec. 29 116% Dec.
Sale
1
113% Dec. 17 114) Dec.
Dec.
9
113% 113% Dec. 17 113
6 125
Dec.
8
124% 123% Dec.
Sale
14 87% Dec.
6
1 101% Dec. 21
102%
2 114
Sale
Dec. 13
Sale
30 102% Dec.
1
Sale
Dec.
8
96% Dec. 15 98
55
Dec. 14 50
Dec. 14
50
3
101% 101% Dec. 10 101% Dec.
108
107% Dec. 16 108% Dec. 13
90
Dec.
83
Dec. 27
3
Sale
59%
11
10IH
MH
Oct.
8
119
11%
90
118
115
HI
Dec.
116% 115% Dec.
ill*
13 114
25
95
125% Sale"
93% Sale
107% Sale
108% Sale
127
128%
102% Sale
102% Sale
110J
111
Dec.
20
MN
Central Steel 1st sink fund 8s.._1941 MN
Certain-teed Prod a f g 5%a A.. .1948 M 8
113
102% 101%
107% 107%
87% 80
u
66% 56
21 %
Central of N J gen g 5s.
General 4s
ass page
60
26
A
"63% "64"
For footnotes,
107
38
{♦Central New Eng 1st guar 4a.. 1961
Champion Pap At Fibre deb 4Ha. 1950
Ches At Ohio 1st cons g 5s
....1939
General gold 4Ha
....1992
Ref & impt mtge 3%a aer D
1996
Ref At lmpt mtrte 3%a ser E
1996
Craig Valley 1st g 5s
May 1940
Potts Creek Br 1st 4s......... 1946
R At A Dl? 1st con g 4s........ 1989
3d con gold 4s.............1989
Warm Springs Valley 1st g 5s .1941
l6I%
82
34%
21% Sale
104%
May 1 1942.......
Sale
31)|
mil
5s extended to
Sale
104
Sale
72
108%
♦♦Cen
Sale
Dec.
8% Dec. 29
Al* Dec.
2 107
Dec.
9% Sale
105% 112
118%
116% 116
Sale
114%
113% 113%
124
124
A
104
5s...________...io„^£2^f960
RR At Bkg of Ga col tr 5s21937
86
Sale
100% Sale 101%
110% 111% 113
102% Sale
100%
97
96% Sale
91% Sale
Cent 111 Elec At Gas 1st 5s...
1951
Central Illinois Light 3%a..._._1966
Cent Pac 1st ref gu g 4s
Sale
106
55
F
♦Macon At Nor Dl? 1st g 5s.....1946 J
11,000
♦Middle Ga At Atl Dl? pur m 5s. 1947 J
50,000
♦Mobile Dl? 1st 6 5s
......1946 J
51,000
594,000 Central Foundry 1st mtge 6s....l941 M
General mtge 5s
....1941 M
409,000
161,000 Cent Hudson G At E 1st Ac ref 3%« '65 M
285,000
1,087.000
2,394,000
323,000
3,423,000
69,000
3,685,000
250,000
30,000
270,000
2,493,000
611,000
1,140,000
1,179,000
3,562,000
2,843,000
9,000
6,000
101,000
25,000
3,000
118%
116% Sale
1946 J
1947
256,000 Celotex Corp deb 4)4 s w w
1948
372,000 ♦Cent Br Un Pac 1st g 4s...
32,000 {♦Cent of Ga Ry 1st g 5s...No?. 1945
♦Consol gold 5s
......1945
2,048,000
♦Ref 9c gen 5%a series B
1959
1,198,000
♦Ref At gen 5s series C
...1969
2,455,000
♦Chat Dl? pur money g 4s
1951
121,000
1,775,000
118)1
1951 M S
Collateral trust gold 434s
1946 M S
1,528,000
5s equip trust ctfs
1944 J- J
827,000
Collateral trust g 5s
1954 J D
1,892,000
Collateral trust 4H<
J
1969 J
2,753,000
39,000 {♦Carolina Central 1st gu g 4s.. 1949 J J
Car©Clinch At Ohio 1st 5s
..1938 J D
451,000
1st At con g 6s series A.Dec 15 1952 J D
707,000
248,000 Carriers At Gen Corp deb 5s w w.1950 MN
1981 J D
136,000 Carthage At Adlr 1st gu g 4s
v
120% 121
10
113%
115%
118%
118%
116%
114%
113%
!23%
Jan.
31
10
18
Dec.
Oct.
23% Jan.
90
Oct.
34
244
60% Dec.
102
90
Apr.
Oct.
100% Mar.
109
104
108
Feb.
Jan.
Mar.
8
Jan. 11
Jan. 20
38
28
Nov.
Oct.
75
25%
93%
97%
66%
Nov,
Nov.
Dec.
Nov.
78
108
104
Mar.
Nov.
Dec.
92
July
125% Jan.
88
76
116
55
88
112
95
Oct.
Jan.
Jan.
Jan.
Mar. 10
108
109
109% July
115
108
108% Sept.
Mar.
128%
102%
102%
111
111%
120%
12
2
Feb. 11
Jan.
5
Jan.
7
Jan.
4
Jan.
4
Jan.
4
Jan. 20
Jan. 18
Jan. 19
Jan. 29
Oct.
Nov.
Mar.
Nov.
j2% Oct.
107% Aug.
105% Oct.
108
Apr,
104%
105%
116%
3%
0
5
8
2
JAN., 1938]
N. Y. STOCK
Sales for
N. 7. STOCK
1937
Dec. 1
1937
O
Ask
Sale
Bid
% Sale
J
109 H
105
Sale
J
112% Sale
115H Sale
107 %
Sale
S
F
A
114
F
A
118H
A
O
99
105
37 % Sale
34 % Sale
122 H
....1949
A
...........
MN
M N
57
Sale
319,000 {♦Chic Indlanap 8t Loulav rf g 4al947
67,000
♦Refunding gold 5a aer B......1947
J
164,000
♦Refunding 4a aarlaa G
1947 J
•lat It general 5a aarlaa A......1944 MN
1,286,000
♦lat 8c gen 4a aarlaa B
J
833,000
May 1944 J
J
288,000 Chic Indiana 8t Sou 54-yr 4a ...1954
D
19,000 Chic L 8 at Baat 1st 4 Ha
1949
J
2,160,000 ♦Chic Mil at St P gan g 4s aer A..1989
J
♦Gen g 3%s aeriea B
190,000
May 11989
♦Gen 4%s aeriea C
J
1,616.000
May 11989
J
♦Gen g 4%s aeriea B
584,000
May 11989
♦Gen 4Ha aeriea F
J
347,000
May 11989
A
30.026,000 {•Chic Mil St P8t Pac mtgef a aerA1975
♦Con* adj 5a
33,096,000
Janl MM A O
1,093,000 {•Chic A No Waat gan 3%a
1987 MN
•General 4a
1,176,000
1987 MN
223,000
•Stpd non payt Fad Inc tea. 1987 MN
408,000
♦Stpd gen 4%a non-pay Inc tax 1987 MN
•Gen 5s stpd non pay Inc tax. 1987 MN
1,955,000
•General 4%s stamped........1987 MN
27,000
1,306,000
••15-year secured 4Ha
1934 M S
•lat at raf g 5a..
1,867,000
..May 3437 J D
•lat at raf 4Hs stamped..May 3437 J D
4,119,000
•1st at ref 4 Ha aer C. ......May3437 J D
3,535,000
41
44
38
Sale
22 %
Sale
.....1949 MN
♦Conv 4%» aeriea A.
Ask
27
106% Sale
110% Sale
42 H
YEAR
Sale Prices
105
Sale
109 %
Sale
105
16
Sale
92
14
16%
107
18
110
SUe
13 %
13
13 %
16%
20
Sale
6% Sale
Sale
92%
93
110
29
Sale
26
Sale
33% Sale
10 H Sale
45 %
46
30% Sale
33
30%
30%
32%
10% Sale
3% Sale
16%
18%
49
20
66
68
65 H
67
69
70
Sale
49 H
48
Sale
50H
51H Sale
1937
10%
10%
20
11
"5%
20%
28%
26%
8
Dec.
8
Dec.
6
9
a07
Oct.
6 107
19% Dec.
6
15
Oct.
;"D~ec.
Dec. 10
13% Dec.
13% Dec.
7%
Dec.
7% Dec.
Dec.
28
Dec. 24
9% Dec. 28
3
Dec. 28
Dec. 28
14
16% Dec. 29
18
16
16
Dec. 20
Dec. 29
Dec. 28
16%
18%
9%
8%
8%
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
5
19
45% Mar.
6
19
Jan.
51% Mar.
8
11% Dec. 28
6
13
4
4
10% Nov. 26
5% Oct. 19
5% Dec. 20
2
Nov. 27
Nov. 19
110% Apr. 29
28
24% Dec. 29
25% Dec. 29
25% Dec,/29
21% Sale
7
27
18
93
11% Sale
10% Sale
10% Sale
Sale
Dec.
18% Dec.
Dec. 28
25
"23"" Sale
Sale
Nov. 24
i. 21
101% Nov. 27 116% Jan. 25
104% Nov. 24 119
Jan. 13
88
Nov. 26 101% Apr. 1
Oct.
10
19 46% Mar.
90
15
1 113% Jan
107
Dec. 28
Dec. 29
o
8
f:i|
117% Jan
107% Dec.
Dec. 27
5% Dec. 29
5% Dec. 20
8*5*
'Is0*
Sale Prices
Nov. 24
i.
58% Jan.
Nov. 18 110
Feb.
22
104
Dec. 29
11% Dec. 28
13% Dec.
6
20
21
Sale
1 105% Dec. 23
1 110% Dec. 30
Dec.
Highest
Sale Prices
1 110% Dec. 31
1 109% Dec. 27
Dec.
9
90
8%
15% Sale
14%
14
15% Sale
108
109 % 107
15
16% Sale
Sale
16%
Sale
Sale
Sale Prices
30
Dec.
9
1 108% Dec. 23
Dec.
Sale
Sale
Lowest
25% Dec. 29
105
Sale
109
23H
106
110% 111%
62% Sale
55%
56%
Highest
107% Dec.
107% Dec.
101% Dec.
107% Sale
\Qr\*
49
48
56 %
35
33 H
34
17 %
26
Lowest
105
MS
22H
Dec. 31
Ask Bid
26
Chic Burl ft Q 111 Dlr 1M«
1949 J
.Uinola Division 4a............1949 J
General 4a
1958 M
Ohlc & Alt RR ref g 3a
lat & ref 4%a aartaa B
1977
lat ftc raf 5a aarlaa A
1971
1,260,000
4,107,000 ♦{♦Chic 8C B III lat cona i 4a
1934
11,282,000 {♦Chic 8C B 111 Ry (haw co) ft 5a ..1951
♦Certifiestaa of deposit.........
3.144,000
241,000 Chic 8t Brla lat iold 5a
1983
12,736,000 {♦Chic Gt Waatern lat 5t-yr 4a...1959
22,279,000
RANGE FOR
Jan. 2
EXCHANGE
Bid
1,289,000
1,232,000
711,000
2,680,000
1,432,000
S
PRICES IN DECEMBER
Price
BONDS
12 Months
33
EXCHANGE—BONDS
30
29
29
29
28
Dec. 28
31
Dec.
27%
33%
33%
33%
13%
4
Dec. 28
Dec.
2
29
Dec.
8
29
Dec.
9
29
Dec.
8
24
Dec. 28
Dec.
4
19
Dec.
!i*
22
Dec. ~ 8
Dec. 16
Dec.
6
23%
16%
24%
13%
13%
13%
Dec.
9
Dec. 30
Dec.
8
Dec.* 8
Dec.
8
Dec.
9
8
25
Dec.
8
8
19
19
28
16% Dec. 29
18
Nov.
8
16
Dec. 29
16
%
if
Dec. 28
16% Dec. 30
18% Dec. 29
9% Dec. 29
8% Dec. 29
8% Dec. 28
Dec. 28
5
♦{♦Chicago Rya lat 5a stamped
1 1937 25% part paid..... 1927 F
146,000
7,248,000 {♦Chic RI at Pacific gen g 4s.... 1988 J
Feb
♦Certificates of deposit....^
352,000
8.881,000
1934
••Refunding gold 4s
•Certificates of deposit.....
4,934,000
••Sec. gold 4H» series A...... 1953
6,084,000
♦Certificates of deposit.....
1.796,000
•Convertible gold 4 Ha........ 1944
8,396,000
1951
132,000 Chic S L at N O gold 5s
Gold 3 Ha
10,000
'one 15 1951
1951
129,000
Memphis Div lat 4s...
1940
865,000 Chic T H at 8'east lot 8t ref 5s
......
...
574,000
Income guar 5a
A
J
44%
20
A
0
MS
MN
20 %
18 H
20 %
18 %
10 %
50%
Sale
38
47
Sale
Sale
Sale
Sale
Sale
9%
7%
9%
8
Sale
Sale
Sale
9
5%
Sale
100
J
D
J
D
J
D
97
J
D
98 H
Sale
68
75
87
Sale
50
56
1944 M 8
...Dec 1
81%
82 *
41% Sale
113%
94%
90
98
80%
ilH \lu
16
18
§* Sale
0?
7
8H Sale
7
4%
.....
Sale
4%
94%
41% Dec. 28
47% Dec.
41% Dec. 28
16
20% Dec.
18% Dec.
16
Dec. 28
15% Dec. 29
8
Dec. 28
6% Dec. 28
7% Dec. 29
6% Dec. 29
4
Dec. 29
Dec. 13
90
10
8%
9%
8%
5%
90
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 13
86
6%
80%
72%
54% Sale
90
68
Dec.
Dec.
50
15
5
v
16
6
6
Mar.
6
Mar. 6
Feb. 18
Jan.8
Mar.
19
Dec. 13
Sept. 27
Aug. 25
Dec. 15
72% Dec. 23
68
60
July 21
Jan.
Feb.
11
16
Feb.
48% Nov. 24
Dec. 27
16
Mar.
Oct.
90
26
Jan.
6% Dec. 29
4
86
66
Jan
Jan.
Dec. 28
19
19
19
Oct. 19
15% Oct.
7% Oct.
6% Oct.
16
Chicago Union Station-
471.000
594,000
2,945,000
1,511,000
2.955,000
3.081.000
1,303,000
55,000
2,117,000
98,000
12,000
Guaranteed
4s..
105%
...........
lat mtge 4s series D
lat mtge
112% 113
110% Sale
108% 109
.........
3%s aeriea E.........
3%s guaranteed....
Chicago 8c Western Indiana 4a..
1st 8c ref mtge 4%s aer D......
......
Child* Co deb 5a......;
107 %
105 %
93
....
Sale
38
{•Choc Okl at Gulf consol 5a....
Cine Gas 8t Elec lat mtge
Sale
Sale
104% 104%
3H«
lat mtge 3Ha....
On Lab 8t N lat
con
gu g 4a
1943 MN
108H
107 %
105 % 106
106
Dec. 18 107% Dec.
109% 109% 109% 109% 109% Dec. 14 110
Dec.
6
Sept.
3
Jan.
Dec. 30
104 % Sale
104% 105
103% Dec. 10 105% Dec.
8
Sale
99
Sale
3 100
96% Dec.
Dec. 27
81* Sale
9n
94
93% 91% Dec. 18 94% Dec.
1
64 % Sale
56
58
Dec. 11
55% Dec. 29 68
15
10"
Sale
15
Dec. 31
15
34%
Dec. 31
102
Sale
103 % Sale
102% Dec.
103% Dec. 31
Sale
106
106
107
Dec.
105% 107
Dec. 23
Jan.
Jan.
7
18
5
Jan.
9
106
Sale
100%
—-
109
Sale
106
Dec.
1 109
101%
lat mtge g
5s aeries C guar
1957
lat mtge guar 3%a aeriea D....1971
6,000 Clearfield at Mahon lat gtd g 5a. 1943
947,000 C C C at St L gan g 4a
1993
General 5s aarlaa B
1993
22,000
5,318,000
8% 108H
26,000
48,000
20,000
28l"666
1,169,000
2,605,000
3.782,000
101
Sale
107% Sale
107% Dec. 27 109
Dec.
107% Sale
104% Dec.
4 107% Dec.
100%
Dec.
3
89% 90% 83
90% Dec. 24
102
W
ioi x
104 *
109
74 i
Sale
1021
Sale
.....
85%
86%
s
104
Apr 15
108
'
Sale
Sale
Sale"
Sale
Sale
Sale
91%
65
S966
1st sf g 4s.1946
1943
^Copenhagen Telep extl s f g 5s.l954
Crane Co s f deb 3%s
.....-1951
Crown Cork 8c Seal s f 4s........1950
Crown Willamette Pap lstaf g 4s 1951
1st mtge 3H*
Container Corp of Am
Deb gold 5s
For footnotes, sea pac*
Sale
Sale
Sale
Sale
96%
Sale
Sale
113%
108 %
109
Sale
106
Sale
95%
99 %
104H Sale
104%
109%
107% 108 H
-----
102%
Sale
Sale
Sale
101
104
107
Sale
106% Sale"
107% Sale
104 %
Sale
104
Sale
19 %
106 % Sale
20%
31
107% Sale
95 % Sale
106 %
36
34 H
Sale
Sale
36
15
18
15
106% Sale
95% Sale
99% Sale
95
94%
101
107
107
107H
105
Jan.
18
107
97
15
31
Sale
Sale
21%
D~ec~.~28
i05
100
Dec.
100% Dec.
97
90
Dec.
66
Dec. 29
100
59
40
Dec.
Dec.
Dec.
96% Dec. 10
1
100% Dec.
3
63% Dec.
49% Dec. 21
97
93% Dec.
92% Dec.
91
Dec.
111% Dec.
90
109
104%
90
Jan.
9
110% Dec. 13 111% Dec. 30
105
Dec.
1 106% Dec. 24
94
Dec. 29
9
96% Dec.
99
101
101
Dec.
1 100
Dec.
Dec. 29 102% Dfec.
Dec.
7 101
Dec.
107
105
Dec.
4
8
110% Dec. 13
102
106
9
Apr.
98% Nov. 26
99% Mar. 18
101
Dec.
16 107% Dec. 10
1 106% Dec. 23
103% Dec. 20 104% Dec.
102% Dec. 29 104% Dec.
1
9
Dec. 16
20% Dec.
2 21
106% Dec. 28 107% Dec.
8
95% Dec.
1 97% Dec. 22
15
Dec.
2
18
Dec.
Dec. 24
2
99% Oct.
15
15
17
17% Dec. 24
15
50H
53%
57%
58
52
Dec. 30
58
49
27
Sale
106% 106% 106%
Sale
Sale
103
103%
Sale
Sale
101
101%
100
98:
100%
98%
Sale
103
105
102%
Sale
86
88%
87%
Sale
100
100*i 101
99
100
981
99%
Sale
106
105%
Sale
103% 104"" 103%
30.
/
\
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 21
7
16
19
18% Mar. 17
4
105% Oct.
92% Oct. 19
Dec. 29
106 %
Dec.
104% Mar. 17
100% Apr. 10
102% Mar. 9
Dec. 24
105 % 106
Mar. 23
94
16
102 %
100
102
102 H Sale
Oct.
19
Dec.
17
102
Nov. 24
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Feb.
Jan.
95
92% Nov. 26
Dec. 14
89
Nov. 26
92% Dec. 10
Mar. 17
112% Dec. 21 109
27
Sale"
Nov. 24
July 30
99% Nov. 9
59
Nov. 26
38% Nov. 24
21
Sale
108 % Sale
June
95% Nov. 22
15
15
15
19
Jan.
2 109
102% Nov. 24
19
18
g
4 113
May 11 111% Jan.
Dec. 10 107% Oct.
105% Apr.
107%
105% 106%
104
104*
103% Sale
106
June
1 104
Dec. 27
1 106% Dec. 29
1 103% Dec.
8
Dec. 10 106
Oct.
18
Oct. 19
Sept. 17
Oct. 19
Nov. 29
7
13
103% Apr. 13
Dec.
3
8
101% Dec.
104
Dec. 30
91
Dec.
6
100% Dec. 15
99
Dec.
9
106
Dec. 13
104
Dec. 28
9
98% Apr.
96% Apr. 14
101% Oct. 19
79% Oct. 20
99% Feb/ 2
97
2
Apr.
103% Oct. 20
101% Oct. 20
108% Dec.
105% Dec.
104
1
Apr. 20
Jan. 1ft
Jan.
8
98
105
103
9
7
Mar. 1
107
15
109
107 %
3H*———1970
63
Sale
Sale
104%
Hs....—1965
Hen 8t unlf mtge 3%a_...._l965
s
100
Sale
75%
Sale
.......1956
1st Hen 8c unlf mtge 3
106 '
107
106%
5%
1st mtge
109% Dec.""6 109% Aug.
108
108
Sale
113
f 5s.......1960
Consumers Power Co—
1st
Dec."
6
Nov.
Jan.
104
Sept.14
104% Jan. 18
Oct. 19
104
Feb.
103
1
108
Feb. 25
111
Jan.
2
June 23 110
June 23
Dec. 11
Dec. 22
Dec. 30
4 111
105
544.000
Debenture 5s
Jan 15 1941
3,955,000
48,000 Columbia 8c Hock Val 1st ext g 4s '48
1943
49,000 Conn 8t Passum RIvs 1st g 4s
1951
23,000 Conn Ry 8t Lt 1st g 4%s„
Stamped guar 4H>
.....1951
187.000
1,089,000 Conn River Power s f 3%a A—..1961
1946
3,109,000 Consol Edison (N Y) deb 3%a
3%s debentures
..........1956
3.279.000
Consol Hydro-Elec Works of Upper
•Wuerttemberg 1st 7s.
....1956
47.000
2,597,000 Consol Gas Co deb 4H>—......1951
11,328,000 Consolidated Oil conv deb 3 H*—1951
603,000 {♦Consolidated Ry deb 4s.......1954
♦Debenture 4s
........J8cJ 1955
215,000
♦Debenture 4s...........AAO1955
12,000
Dec.
2
Nov. 23
Nov. 12
Dec. 16
Oct. 19
Dec. 11
Oct. 18
Mar. 22
20
11 100
Dec. 27 106
Dec".
109%
Sale
1953
14,000 Columbus 8c Toledo 1st ext 4S...1955
2,104,000 Columbus Ry Pow 8c Lt 4s......a965
1951
3,594,000 Commercial Credit deb 3%a
2H* debentures..............1943
1,711,000
2,379,000 Commercial Invest Tr deb 3 %•__1951
Dec".
Dec. 23
1945
Debenture 6s
76
85
84% Dec. 16
110% Dec.
108
f g 5s series B guar
1973
f 4Hs series C...........1977
♦Debenture 4s...
291,000
1,804,000 ♦Consolidation Coal
2
102% Dec. 15 102% Dec. 15
100
105
110%
General 4Hs series A..
..1977
Gen & ref. mtse4Hs series B..1981
1st
Dec.
109
Clev Short Line 1st gu 4Hs
1941
Clev Union Term 1st gu 5%a A..1973
19,000 Coal Rlv Ry 1st gu 4s
67
101%
109H
Series C gu 3%s..
.........1948
Series D gu 3%a..————1950
s
28 109
Mar. 20 110
Mar. 19 104
Nov. 19 107
-----
.....
Series B gu 3Hs..............1943
Series A gu 4Hs_.
..........1943
1st
July
Aug. 26 118
68% Sale
307,000 Colo Fuel 8t Iron Co gen s f 5s..1943
•5s Income mtge..............1970
1,038,000
2,060,000 Colorado & Southern 4Hs ser A. 1980
1953
3,279.000 Columbts Gss 8t Else deb 5s
934,000
992,000
3,364.000
782,000
597,000
971,000
310,000
2,102.000
658,000
550,000
Sale
104% 105
84
Ref 8t!mpt4H>*erlesB
1977
Cairo Div 1st gold 4a..........1939
105,000
Cln W 4t M Div 1st g 4s
278,000
1991
St Louis Div lat coll trust g 4a.1994 MN
261,000
5,000
Spring at Col Div lat g 4a
1944 M S
W WValDIv 1st g 4a
1944 J
J
44,000
328,000 Cleve-Cliffx Iron 1st mtge 4%a__1950
1965
836,000 Cleve Elec Ilium 1st M 3%S
2,000 Clev at Pitts gen gu 4Hs ser B..1943
15~O66
108 %
11
11
Mar. 4
Jan.
5
Dec. 23
Jan.
Jan.
104% Apr. 30 108% Feb.
Cincinnati Union Terminal—
737.000
1,479,000
8
99% Mar. 23
27
8
13
18
18
13
4
2
11
4
16
11
80
Feb.
1
Jan.
Jan.
25
28
Jan.
Jan.
Jan.
13
2
18
Oct.
11
Jan.
7
Jan. 30
Feb. 11
Jan.
Jan,
Jan.
Jan.
11
11
2
ft
July 21
June
ft
2
Feb. 24
Mar.
8
Feb. 1?
Jan.
Mar. 15
Mar. 20
Jan.
Jan.
18
4
Jan.
2
Jan.
29
2
7
Aug.
Jan.
Aug. 19
Jan.
9
Jan. 21
Jan.
ft
N. Y. STOCK
24
8-U
Sales
for
Jan. 2
Ask
1,053,000 Dayton Pr & Lt lat & ret 35*a
I960
8,685,000 Del A Hud lat A ret 4a—........1943
179,000
104,000
33,000
250,000
109,000
Delaware Pr A Lt lat M
1900
1969
lat A ret 414a
lat mtge gold
4Hi
40
J
M
193<
866,000
♦♦Conaol gold 4%t
—I93fc
1,801,000 1+Denv A R Gr Weat gen 5a Aug 195.'
♦Aaaented (subject to plan)
5,596.000
♦Ref A Imp mtge 5a aer B__
3,223,000
.1971
t*Des Molnea A Ft D lat gu g 4a..l935
702,000
Cert if ica tea of depoal t
13,000 !*Dea Plalne- Val lat guar 414a ..194?
1075*
N
M
Stamped aa to Pa tax
7,676,000 I ♦♦Den A Rio Gr lat cona ft 4a
102
J
J
N
J
Sale"
J
I
J
F
A
Sale
Sale
\
Sale
O
J
J
M
e
......
Detroit Edison
*
65*
665*
35*
85*
Sale
45
F
Gen Arel 414s seriesD........1961
802,000
Gen A ret 5* aeriea E
.....1952 A
A
Gen A ret mtge 4s seriea F
1,659.000
..1965
M
883,000
Gen A ret mtge 314* aeries G..1966
J
6.000 ♦Detroit A Mack lat lien g 4a
..1995
J
♦1st 48 assented.......
24,000
...1995
J
2,000
♦Second gold 4a...........—1995
♦2nd 4s assented........... 1995 J
33,000
202,000 Detroit Term A Tunnel lat gu 4)4a *61 M
269,000 Dow Chemical deb 3s....
..1951 J
748,000 t"Dul So Shore A Atlantic g 51.1937 J
J
2,882,000 Duqueane Light 1st M 35*a
--1965
116 5* 117
A
O
O
S
50
70
D
60-
D
35
35
65
45
11
N
174,000 Elgin Jol A Eaat lat g 5a
...1941
505,000 El Paso Nat Gas 4^8 series A
1951
/
98,000 El Paso A S W lat A ref 6a..
1965
5s stamped
13,000
1965
29,000 Erie A Plttsb gen gu g 344s sec B.1940
Seriea C 344s..
12,000
1940
1,748,000 Erie RR 1st con A prior lien 4s..1996
1st conaol gen lien 4a.........1996
3,868.000
Conv g 4s Ser A
791,000
........1953
Seriea B
1953
639.000
Gen conv 4s Series D.........1953
22,000
Ref A lmpt gold 5a aer 1927 ...1967
8,891,000
Ref A Imp 5a ser 1930.........1975
8,687,000
Erie A Jersey 1st a f 6a
208,000
....1955
Genesee Rlv RR 1st a 1 4s..
1957
133,000
N Y A Erie RR est 1st 4s
1947
26,000
-3d mtge 4Ha
1938
35,000
188,000 Ernesto Breda Co lat mtge 7a....1954
.......1956
1,580,000 Fairbanks Morse deb 4a
.1942
196,000 Federal L» A Pr lat a f 5a
5a International seriea.w....1942
13,000
First lien a f 5s stamped...... 1942
229,000
1st Iten s f 6s stamped.
645,000
1942
30-year deb 6a aeries B. .......J954
143,000
1946
223,000 Flat deb a f 7a..
194?
18,000 J«Fle Cent A Peninsular 5a
501,000 t*Fla Eaat Coast lat 4H«...—-1959
♦lat A ref 5s ser A.
1974
9,882,000
♦Certificates of deposit.......
1,865,000
•
65
65
38
38
55
J
110
Sale
1063
1163
Sale
107
5£ 107 5*
1383
A
iVf
N
114
115
J
D
104
104 %
110%
108%
J
107
J
106%
Sale
J
91
Sale
A
91
Sale
A
91
95
91
W
N
A
O
J
J
J
J
M N
Sale
'465*
Sale
Sale"
102
1085*
465*
Sale
Sale
110
Sale
a
215*
I06T"
S
F
A
J
D
64
62%
1045* 104
102%
Sale
110
1015* 102
965*
Sale
Sale
M
8
M
S
101
Mar.
8
M
8
102 »
103 %
955*
975*
973* 100
J
D
102%
60
J
J
J
J
f
D
.
82
89
2
6
2
9
Dec. 30
Dec.
9
53
845* Dec. 29
51
Dec. 30
865* Dec. 24
615* Dec. 13
535* Dec. 14
56
8*
505* Dec. 30
55
Dec.
3
605*
Sale
43
423* Sale
1063* 110
106
1665*
100
62
101 5*
955*
Sale
97
955*
98
993* 101
60
86
Dec. 28
40
945* Dec.
55
45
575* 60
65* Sale
75*
156,000
122,000
26,000
cons
MN
7%
9%
MN
Proof of claim filed by owner ...
♦•(Amended) 1st
3}
4%
4%
2-4a.._..1982
Proof of claim filed by owner
3
•Certificates of deposit...
Fort St U D Co lat g 45*«
1941 T'j
J
J
150,000 Framerlc Ind A De» 20-yr 7Ha.. 1942
M N
Francisco Sugar coll trust 6a
1956
449,000
1938 A O
152,000 Galv Houi A Hepd 5H» A
1949 £ D
6,000 Gaa A Elec (Bergen Co) 5a
683,000 Gen Amer Investors deb 6s ser A.1952 F A
1947 J J
1,171,000 General Cable 1st a fg 5H> A
1945 J
J
116,000 •General Elec (Germany) 7o
♦Debenture 6H»--.1940 J D
96,000
♦S f deti a 6s
..1948 M N
220,000
General Motors Acceptance Corp—
107
407% 1105*
83% Sale
97
98
122%
102
103
105% Sale
40
Sale
Sale
40
Sale
40
...
3,930,000
3.655,000
98,000
1,798,000
170,000
10-year debenture 3s
......1946
.1951 F
15-year debenture 35*a
Genera>
Public Service deb SHs.1939
Gen Steel Castings lat
J
-----
55*1 w W..1949
|*Ga A Ala lat cons 5a....Oct. 1945
•^♦Georgia Carolina & Northern—
45
•
2,991,000
lst mtge 45*a
5,709,000
5,204,000 Goodyear Tire tk Rubber lat 5a.
442,000 Gotham Silk Hosiery deb 5a w w
4,000 Gouv A Oawegatchte 1st 6a
113,000 Grand R A I ex lat gu g 45*a
10,000 Grays Point Tolto lat gu g 6s
683,000 Gt Cons El Pow (Japan) 7s
lat A gen a f g 6 Ht........
836,000
D
1956 J D
1957 M N
1946 M 8
D
1947 J
1944 F
D
1950 J
J
1961
Gen mtge SH* Ser B.......... 1952
Gen mtge 5a Ser C-.
1973
J
105
101
104
103
103
111
99
87
J
—
...
1,140,000
830,000
1,147,000
1,969,000
3.578,000
23,552,000
10,028,000
.3,216,000
1945 J
1942 J
1941 J
.
Great Northern Ry—
lat A refund 45*a Ser A
J
A
56
6
55*
60
815*
18
955* Sale
91
94
Sale
Sale
94
Sale
101
88
Sale
30
Sale
Sale
Sale
"70""
95
725*
725*
J
108
1946
J
1946
J
1195* Sale
1085* Sale
J
Gen mtge 4s seriea H
........
Feb
Feb
1940 MN
6,000 Greenbrier Ry lat gu g 4a
A O
296,000 Gulf Mob A Nor 1st 5H« hi fi¬ 1950
A O
1956
lar mtge gold 5a aeriea C
1,279,000
J
J
Gulf A Ship Island ref 5a
Feb 1952
J
1952 J
Stamped......
23",000
A O
1,533,000 Gulf States St'l lat mtge 4H>—-- 1961
A O
.1,004.000 Gull States Utilities 4s series C_. 1966
...
765,000
10-year debenture's
1946 A O
J
173.000 Hackenaack Water lat 4a.—1952
3
20.000 ♦Harpen Mining 64—.1949 J
J
...1999
341,000 Hock Val lat con g 4 5* a
A O
1944
929,000 Hoe (R) A Co lat mtge
MN
144,000 {♦♦Houaatonlc RR con g 5a.....1937
For footnotes see page 30.
Sale
'625* ~75~"
12
1075* 110
29
1255*
84
Sale
77%
80
Sale
107
Dec.
100
60
Nov.
Dec.
Mar.
Dec. 23
99
Oct.
J an.
11
Dec.
95}
98}
Nov.
Feb.
13
Sept.
Mar. 30
97
Nov.
11
8%
105%
Apr.
8
57% Dec. 16
56
Dec.
Jan.
7
85* Dec.
3
5
Oct.
Mar.
75* Dec.
3
5
Dec.
Mar.
5
5
Apr.
25* Dec.
29
3
Dec.
20
17 1045* Dec.
2
99
Dec.
385* Dec.
385* Dec.
Dec. 24
44
Dec.
2
»
Dec. 22
61
97
10
12
Dec. 14
Dec. 23
1
Dec.
83
Dec.
82
Dec. 31
9
Nov.
Nov.
985* Oct.
89
Oct.
755* Dec.
50
Oct.
75* Oct.
106
Mar.
80
Dec.
865* Dec. 16
Dec.
9
1035* Dec. 21
96
Jan.
835* Dec.
975* Oct.
1025* Dec.
11
2
June
8
Feb.
Jan.
Jan.
Jan.
May
Feb.
July
8
11
18
8
4
20
4
14
14
Jan. 28
065* Mar. 1
065* Jan. 18
035* Feb.
9
65
15
Nov.
90
103
75
20
Jan.
305* Mar.
195*
155*
095*
085*
415*
115*
87
Dec. 30
Nov. 24
165* Jan.
885* Dec.
10
9
18
Oct.
1005* Oct.
80
78
Nov. 17
15
13
111
Jan. 27
95
Aug. 14
985* Apr.
5
955* May 14
Nov.
10
6
27
11
Jan.
7
Nov. 26
Jan.
1075* Jan.
1035* Jan.
Aug,
Oct.
31
21
9
12
Jan.
Jan.
52
106
Oct.
108
95*
1075*
Nov.
29
"§6""
1075*
95
69
Jan.
Mar. 30
1015* Jan.
4
Dec.
1035* Jan.
1055* Dec.
Dec. 27
20
8
12
107
Nov.
78
765* Dec. 11
2
July
Jan.
Jan.
5
195* Dec. 29
215* Oct.
7
100
1
Mar.
9 105
3
7
7 1055* Dec.
95
Dec. 29
70
£pr.
Nov.
415* Nov. 24
19
Nov. 23
Dec. 27
55
101
92
Mar. 17
2 105
Dec.
1
Dec. 29
2
715* Dec.
625* Dec. 24
605* 915*
91
605*
835* Dec.
845* Sale
Dec.
1005* 1015* 101
1025* Dec.
1025* 103
....
9% Jan. 13
Apr.
89
89
Dec.
95% Dec.
1 104
Dec.
88
Dec. 31
60
16
2
65*
15* Dec. 29
5
15* Dec. 20
1025* Dec. 17 1075*
lu7
Oct.
7 1105*
45
Dec. 29 875*
90
Sept. 25 100
1215* Jan. 29122
99
Oct. 19 102
11
965* Dec.
1 106
30
Apr. 24 44
27
30
Apr. 23 415*
28
4
295* Mar. 16 44
Dec. 29
ye54
95}
95
120
1175* Sale 118
55
645* 515* 64
40
45
445*
58
27
Mar. 27
Dec.
Dec. 13
"82""
80
101
Feb.
Feb.
Nov.
Jan.
1
Dec.
Dec. 27
78
60
2
Feb. 23
985* Dec.
Dec. 30 1015* Dec. 11
1055* Dec.
Sale
Jan.
Jan.
82
1045*
63
Jan.
Jan.
45
905* Dec. 29
925* Dec. 16
78
IV*
70
14
5
16
22
1
20}
25}
101
80
72
16
10
49
195* Dec. 29
245* Dec. 11
Sale
50
Sale
1085*
1045* Sale
995* 1005*
885*
885*
94
995* Sale
105
1055*
1045* Sale
124""
rs
78
13
Feb.
Jan.
6
2 110% Dec.
1115* 1145* 1085* Dec.
1025* Dec. 14 1055* Dec.
1035* 105
1
97
Dec.
985* Dec.
Sale
98
885* 905* 885* Dec. 29 915* Dec.
91
Dec.
1
Dec.
88
905* 87
Dec.
1035* Sale 1025* Dec. 29 107
31
Sale
975* Dec.
945* Dec.
945*
Dec.
755* Dec. 29 81
775* Sale
Sale
J
45
1035* Sale
1065*
—
93
25
Sale
1045*
—
1977
.....
195*
Jan.
•
July
8
9
1015* Sale
1015* 1025* 1015* Dec. 17 1025* Dec.
1 1025* Dec. 13
102
Sale 1005* Dec.
1005* Sale
8
Dec.
96
955* Dec. 28 96
92
973*
9
Dec.
48
50
455* Dec. 29 57
485* Sale
19
35
20
215* 195* Dec. 29 225* Dec. 10
20
Oct.
52
14
Sept. 20
Feb.
1
Dec.
1
Dec. 27
27 107
Dec. 29 505* Dec. 10
.....
21
1976
4Ht Series D
Gen 45*a aeries E
Gen mtge 4a aeriea G.........
—60
Jan.
Mar. 29
Dec.
175*
60
835* 60
805*
..—.1195* 1175* 118
1003* 1015* 100
1005* Sale
9654
975* Sale
965* Sale
43
385* 435* 385*
38
42
43
45
39
43
48
383* 48
525*
1967
Gen mtge 3%s seriea I..
5,000 ♦Green Bay A Weat deb ctfa A..
♦Income debenture ctfa B
-2,662,000
P
45
Nov.
80
Jan.
Dec.
Dec. 29
15* Dec.
25*
45*
15* Dec.
23*
15*
25*
1025* Dec.
1045* Sale
1005* 104
107
Dec.
107
109
1045* 109
1165* Sale
1145* 115
1095* 1095*
J
...
Gen
.....
Jan.
Jan.
945* Dec.
3
Dec. 27
2
Dec.
Dec. 29
3'
31 J*
Extended at 6% to July 1 1934
87,000
67,000 ♦Good Hope Steel A Iron sac 7a.1945
Goodrich (B F) Co conv deb 6a_
1045* 105
1055* Sale
1025*
96 H Sale
125*
20
19
5
28
Jan.
Dec. 22
♦t^Fonda Johns A Glov ref 4Ha_1952
21,000
Jan.
9
955*
6
;2
Dec.
955* Dec.
1035* Sept.
July
131
975* Oct.
1085* Apr.
1005* Apr
1065* Sept.
95
Nov.
i025* Dec.
1035* Mar.
105
86
945*
mSale
Sale
Jan.
Dec. 21
Dec. 11
Dec. 29
97
Dec. 11
Dec. 11
985* Dec. 15 1005* Dec. 24
45
Sale
5
725* Jan.
110
22
15
16
Jan. 16
Jan.
8
June
9
Jan.
2
Nov. 13
97
595*
45
Sale
29
102 J* Dec.
Mar.
475* Nov.
475* Nov.
58
Sept.
40
Dec.
395* Dec.
1045* Dec.
ll»4
Dec.
Dec.. 21
"5i5*~D"ec."r9
395* Dec. 28 515*
1045* Dec. 11 1065*
104
Dec. 22 104
107
Dec. 21 107
81100
100
Dec.
2
61
z60
Dec.
11102
100
Dec.
955* Dec. 10 97
,
M S
Sept.
Feb
Oct.;
102'
J.
60
945* Sale
25
Apr.
July
1055* Apr
1075* Dec.
i.005* Oct.
205* Dec.
Dec.
Dec. 20 110
Dec. 20 1025* Dec.
Dec.
Dec. 10 27
1 1085* Dec.
Dec.
1025* Dec. 11 1025* Dec. 11
82
1165* Jan. j4
8
1105* Jan.
1115* July 21
5
1095* Jan.
60
May 21
65
May 25
48
Aug. 21
55
May 21
1185* Jan. 18
Mar.
101
M
9
45
109
Dec. 30 109
6 102
1015* Dec.
12
Mar.
1
575* Apr. 20
28
Oct.
111
106
98
63
100
96
25* Oct.
37
1075*
1025*
205*
1065*
18
22 5* Feb. 19
325* Jan. 18
3
Dec,
Feb.
23
Oct.
Dec. 23
Dec, 13
Dec.
105
Dec. 20 107
955* Dec. 10 985* Dec.
965*
8951
2 1035* Dec.
1065* 1035* Dec.
1033*
1315*
985* Dec. 29 1015* Dec.
985* Sale
109
Dec. 29| 955* Jan. 16
Oct. 19 1075* Dec. 16
1055* Nov. 30
Jan.
Nov. 16
107
Mar
June
3
108
Oct.
June 18
108
Sept.
365* Jan.: 16
Dec.
Mar.
8
38
Oct.
75* Oct.
Dec. 16
V-
Nov.
4
55
1085*
103
5
11
5
"65""
45
45
525*
605*
Sale
13
Jan,
60
1125* Dec. 30 1135*
9 110
1085* Dec.
2 1115*
1095* Dec.
1045* Dec. 20 1055*
1035* 104
1025*
1035*
1023*
845* 845* 87
815*
Sale
565* Sale
495*
July
47
Dec.' 7
1075*
52
55
1015*
104 %
1065*
1065*
105*
Dec. 10
8
7 - ■ Dec.
7
115* Dec.
4
19
53
107
895* 100
1035* 1065*
1313*
993* Sale
109
1113*
103
101
995*
105
M
4
23
10
64 5* Jan.
62 5* Aug.
42
1085* Sale
85% Sale
85
85%
118%
117%
114%
35* Dec.
Jan. .12
19
104
70
45
45
1065* Sale
912*
A
1135*
109
Sale
1055*
102
Sale"
9
16
•
40
101
101
J
9't
1
65
19
20
1015a Mar. 18108
6
Dec.
1
2 108
20 1075* Dec. 20
3
28
145* Dec.
4
17 ,145* Dec.
Dec. 28
75* Dec. 29
Oct.
Oct.
425* Oct.
35
Oct.
35
1
475* Dec.
29 1055* Dec. 20
2 1065* Dec. 17
5
43*
35*
15
Highest
Sale Prices
30
435* Dec.
645* Dec.
Dec. 29
30 1075* Dec.
47
Sale
Sale Prices
43
Dec.
9
9 1075* Dec. 27
1065* Dec.
Sale
110
~675* "75"
A
70
38
1015*
J
A
38
Dec. 29,
1065* 1065* Dec.
1045* 1035* Dec.
1065* 1055* Dec.
Sale
1075* Dec.
107 5* Dec.
Sale" 105* Dec.
15 >
125* Dec.
Sale
55* Dec.
112% 1135* 1125*
1085*
1095*
109
1095* 1095*
Sale
1045*
;05
116 %
D
76,000 Eaatern Ry M No Dlv lat g 4a.. ...1948 A O
291,000 Eastern Tenn Va A Ga lat g 5s p.W.h MN
J
130,000 Ed El 111 Bkn lat con g 4a
1939 J
J
42,000 Ed El 111 N Y lat cons g 5a
1995 J
Electric Auto Lite conv deb 4a...1952 F
1095*
1105* 1115*
1085* Sale
415* Dec. 22
Sale
1065*
1065*
1033* 1055* 103
106
1055*
108
Sale 1075*
1075*
1075*
Sale" 12
14
13
14
165*
55*
55* Sale
65*
55* Sale
85*
103* Sale
—
1,144,000
3,560,000
65*
46
Sale
107*
Sale
62
Sale
1055*
J
J
1065* 107
Sale
M N
5a..._ 1951,
Denver Gaa A El lat A ret
44
37
45
42
Dec. 24
35
47
45
O
414a.....1971 J
40
42
40
435* Sale
D
A
335*
385*
37
Sale
D
Sale Prices
Sale
Sale
Sale
61 5*
J
Cuba RR 1st 50-yr £ 5«
Lowest
Sale Prices
Highest
Louest
Ask
Ask Bid
Bid
62
D
55**-----1942
..*....1952
75*a aeries A extended to-..--1946
6a aeriea B extended to
1946
Cuba Northern Rye lat
821,000
189,000
44,000
Dec. 31
Dec. 1
1937
STOCK EXCHANGE
Bid
; 1,635,000
RANGE FOR YEAR 1937
PRICES IN DECEMBER
Price
BONDS
12 Months
1937
EXCHANGE-BONDS
July
Aug. 24
Jan.
Jan.
12
15
7
Apr.
4
105 h Apr, 10
22
Oct. 28
Feb.
Aug.
Feb.
9
6
8
15
Jan.
27
1175* Dec; 10 1185a Dec. 29 1145* Mar. 23
61
Nov. 16
625* Dec. 28 655* Dec. 17
42
Dec. 27
2
42
Dec, 27 445* Dec.
Jan.
N. Y. STOCK
Jan., 1938]
!■»
Sales for
BONDS
12 Months
1937
H. T.
PRICES IN DECEMBER
Price
Dec. 1
1937
Ask
v
1,136,000 Houston Oil sink fund 5%■ A... 1940
4,299,000 Hudson Coal 1st • f Ss series A.. 1443
.1949
259,000 Hudson County Gas 1st 5s
3.696,000 Hudson 9c Manhat 1st Ac ref 5s A. 1957
♦
Adlwst Income 5s
..Feb 1957
5,968,000
1970
1,867,000 Illinois Bell Telep 3H* *er B
1951
34,000 Illinois Central 1st g 4s.
f 112,000
1st gold 3Hs..
1951
Extended 1st g 3Hi
1951
190,000
...
.......
...........
5,000
995,000
2.883,000
296,000
1,991,000
735,000
5,631.000
52,000
44,000
199,000
62,000
61,000
150,000
10,000
77,000
MN
J
A
A
O
O
110
J
Coll tr g 4s
.................
100
Sale
Ask
30
Sale
Sale
Sale
Sale
121% 119%
53
Sale
51%
19
Sale
17%
107% 108% 107%
13
Dec.
2
103
97
Dec.
93
99
93
Dec.
93
53%
Sale
14
Oct.
19
36!
1m8% Mar, 23 110
48
104%
55
Sale
40%
•
sii
85%
79%
"43""
50.,
35
2
97
Dec.
2
93
Dec!
Nov.
Mar. 10
95
Jan.
96
Jan.
Dec.
1
56
Dec.
21
Dec.
17
53
Dec.
24
49
Dec.
17
90% Jan.
21.
41
Dec. 29
51% Dec.
63% Dec.
10
41
Dec.
29
90
13
8
Sale
4
56
Dec.
2
32
57%
Dec.
29
58% Dec. 21
43
<: Dec.
8
56
Dec.
2
4
32
Dec.
29
103
82
65
93
80
80
Dec.
3
80
Dec.
3
80
70
Dec.
2
70
Dec.
2
80
_
Sale
83% Dec
.
2
83% Dec.
80
Jan.
Jan.
Dec.
98
Feb.
3 102% Jan.
21 89% Jan.
Dec.
15
13
2
12
9
28
19
92% Jan. 25
98% Jan. 20
100% Mar. 10 100% Feb. 25
83% Dec.
2 101% Jan. 20
43
Sale
6
40% Dec, 29 51% Dec.
39
Sale
Dec.
8
36% Dec! 29 49
106% 107% 106% Dec.
9 107% Dec. 30
80
104% Jan.
May 25
2
June
90
80
....?
Jan.
4 109
Nov.
70
88
75
"83%
101
6
4
93
50% Dec.
90
1951
1951
2 111
_
2 107% Jan.
17,107% Jan.
49
103%
80
Dec.
13
Jan. 23
Jan. 21
Jan.
4
June 18
47
Sale
75
1951
Dec.
93
11
Jan.
92% Mar. 12
50% Dec.
4
44% Nov. 23
62%
82
1951
97
2
7
Jan.
Sale
103%
1953 J
Omaha D£? 1st g 3s.......... 1951 F
2
'
85!
Jan.
Sale
54
47
62%
~44~~ .48
19
Oct.
96
.
Sale
Sale
4
54% Dec.
2
19% Dec.
108% .Dec. 30
93
47
Sale
96% Oct. 20 103:
28
Oct.
19
571
116% Mar. 30 124
Dec.
99
~40""
"93 ~
1953 MN
98
99
St Lou Dl? 9c Term g 3s
•
15
Dec.
93
J
Highest
Sale Prices
17
1 121
Dec.
95
Cairo Bridge gold 4s.......... less J
1951 J
Western Lines let g 4s
Dec.
101
Litchfield Dl? 1st g 3s
Lou 1st Dh 9c Tor g 3%«
Sprlngf DIt 1st g
101
Sale
93
107 %
..........
Gold 3%a
Sale Prices
Sale Prices
99
Dec.
2 100
Dec. -7
1
28% Dec. 29 33% Dec.
120
88*
Lowest
Sale Prices
Highest4„
97
A
Refunding 5s................ .1955 MN
44-year 4%«
1944 P A
......
Lowest
93
J
1953 J
3%«
99
Sale
A
Dec. 31
Ask Bid
31%
119%
52%
18%
107%
124
Sale
M 8
1st gold 3s sterling
........ .1951
Collateral trust gold 4s....... 1953 A O
Refunding 4s................. 1955 MN
Purchased lines 1st
Bid
103 %
Sale
D
MN
F
RANGE FOR YEAR 1937
Jan. 2
If
STOCK EXCHANGE
35
EXCHANGE—BONDS
Oct.
16'
23
—
111 Cent 9c Chic St L & N O—
D
Joint 1st 9c ref 5s ser A...
3,742,000
1943
4 %i series C
1,716,000
.1943
J/D
811,000 Illinois Steel deben 4%a
1940 A O
13,000 Ind Bloomlngton 9c W 1st 4s....1940 A O
J
116,000 (nd 111 Be la 1st gold 4s
1950 J
222,000 t+Indlanapol 9c Louis? 1st gu 4s 1956 J J
89 % Sale
84% Sale
107% 108
107
105%
Sale
Sale
105
108
95
47
42
106%
Sale
100
15
41
22
-----
12%
40%
36%
106%
104%
96%
12%
97%
15
12% Dec. 30
18% Dec."13
Dec.
Dec.
Dec.
Jan.
Nov.
Dec.
29 91%
29 87%
9 108
30 104%
5 107
30 43
Jan.
Jan
29
21
Feb
16
Jan
30
2
19
Jan.
Feb.
Indianapolis Union Ry—
Ref & lmpt mtge
182,000
3%• «er B
1986 M S
2,706,000 Inland Steel 3He series D.......196I F A
10,743,000 Hnterboro R T 1st 9c ref 6s.....1944 J J
♦Certificates of deposit.....
1,415,000
2,862,000
•♦10-year 4% notes
.....1933 AO
♦♦10-year 7% notes
2,597,000
.....1933 M S
♦Certificates of deposit.....
1,071,000
4,223,000 Interlake Iron conv deb 4s...... 1947 AO
93%
49
94%
89 %
Sale
Sale
100
101% 100%
105
Sale
102% Sale
49% Sale
56% Sale
55
95
Sale
19%
20%
16%
51
60
Sale
55
60
53%
71%
Sale
69%
99%
Sale
100%
20%
5%
16%
96%
92
Sale
Sale
19%
19%
Sale
50
Sale
Sale
Int Agrl Corp 1st & coll tr 6s—
380,000
4,081,000
4,756,000
938,000
542,000
9,517,000
1,849.000
2,746,000
2,999,000
269,000
448,000
5,355,000
12,291,000
8,232,000
Stamped extended
.......1943 MN
to
{♦Internet Gt Nor 1st 4s A
...
1952 J
♦Ad) mtge 4s series A.July 1 1952 A
♦1st mtge gold 5s series B
♦1st gold 5s series C..
Internat Hydro El deb 4s..
Int Merc Marine l*t s f 6s
Refunding 6s
J
1956 J
J
1944 A
O
1941 A
O
"i series A... 1947 J
series
A........ 1955 M
J
8
it
Int Rys of Cent Amer 1st 5s B... 1972 M N
First lien Ac ref 414s..
1947 F A
Internat TfcT deb g 4 His
J
1952 J
Convertible debenture 4Hi..
Deb gold 5s
....
1939 J
1955 P
A
1951 M
.....
34
u*
80
13
Sale
Sale
Sale
64%
47 %
90%
81%
80%
69
72 %
102% Sale
98
98 %
90
94 %
99% 100
70
82 %
75
8
J
102
35H Sale
O
1956
...
Intern Paper coir
J
101
"717
Sale
9
67
Oct.
3
98% Nov.
54
44% Dec. 29
17
21% Dec.
6% Dec.
Oct.
55
Dec.
29
92
Dec.
4
84
82%
80%
97%
61 %
Dec.
Dec.
Dec.
Dec.
3
68
7
86
80% Dec.
94
94
Dec.
30
56
Dec.
1
7
8
8 102
19
86
Dec.
1
91
% Dec.
10
74
Jan.
42%
17%
40%
40%
Dec.
1
66
Dec.
17
40
8
Dec.
1
Mar. 10
Mar.
10o
Mar. 11
28
20
12
Feb
95
5
5
102
Jan.
25
75
Jan.
21
ui%
Oct.
2% Dec.
23
Mar. 10
89% Apr.
102% Jan.
101% Jan
Oct.
60
Sale
7
Jan.
44% Dec.
61
17
11
104 % Aug. 14
80% Nov.
94
Apr.
38% Oct.
80
Jan.
Oct.
56%
58
88% Sale
2
14
18
21
56
Dec.
92
12
91 % Jan.
91
Jan.
Deer
28
86
1
46
Jan.
95% Jan
4% Dec. 28
16% Nov.
16% Dec.
Dec.
20% Dec.
Dec.
84
Sale
Sale
Dec.
Dec. 21 i
Dec. 10
1
68
86%
60%
Dec.
74
Dec.
91
Sale
50
64
Sale
Sale
1
69
85
56
3
3
68
29
97%
96
Dec.
Jan.
97
Dec.
Dec.
Oct.
Dec.
Dec.
21
43%
4
105% Jan.
108
Mar.
Dec.
4% Dec. 28
16% Dec. 29
16% Dec. 29
Dec.
Dec.
101
1
100% Dec.
99% Dec.
17
Dec. 24
Dec.
46%
47%
13%
49%
17% Sale
5%
5%
16%
28
16%
17
70
Sale
Sale
98% Mar.
1 105
Dec.
Dec. 28 57
55
Dec. 27
Dec. 28
19%
60
28
Dec.
50
Dec. 28
57%
69% Dec. 29 76
102%
46%
47%
Sale
14%
54% 49%
Aug. 10
S&H
Feb.
11
{Iowa Central Ry—
2,503,000
♦let 9c ref 4s
3 %
1,325,000
1,935,000
James Franklin 9c Clearf 1st 4s._195o J D
Jones 6c Laughlln St'11st M 4^ s. 1961 M 8
100
105 %
Sale
Kanawha 6t Mich 1st gu g 4s
Sale
Sale
43,000
1,550,000
721,000
2,654,000
2.812,000
1,665,000
860,000
58,000
95,000
44,000
28,000
614,000
3'
108
1990 A
{♦♦K C Ft S 6t M ref g 4s
1934
♦Ctfs of dep (Bankers Trust)......
O
A
O
Kan City South 1st g 3s..
1950 A
Ref 6r Imp 5s
_ApriU950 J
Kan City Term 1st 4s
I960
Kansas Gas 9c El ist mtge 4 Hs..1980 J
O
J
J
D
•Karstadt (R) Inc 1st Mtge 6s...1943 M N
♦Ctfs
w w
stpd (par $645)
w w stpd (par $925)
1943 MN
♦With warrants (par $92f)__..1943
Keith Corp (B F) 1st ser g 4s....1944 M
7
42,000 Kentucky 6t Ind Term 1st 4%«..1961
43,000
23,000
23,000
Stamped
1961
..............
Plain
1961
4Hi unguaranteed
Kings County Elec Lt 6c Pow—
Purchase money 6s...
.....1997 A
O
F
A
J
J
1951
773,000 Koppers Co 4s series A
1,764,000 Kresge Foundation coll trust 4s.1945
3Hs collateral trust notes.... 1947
428,000
Sale
59
1,345,000
3.571,000
1,345,000
455,000
65,000
♦5s
"34"" "41%
24%
Sale
Sale
62
Sale
99
109 % 109 %
103 % 103 %
40
44
30
30
108
J
I
J
31
J
8
93,000
Dec.
28
28%
73%
66%
2 109
Dec.
68% Dec. 30
58% Dec. 29
Dec.'
Dec.
2 106
Dec. 20
109% Sale
*98%
«.
7.
-
Sale
87
Sale
105
101
101%
96%
90%
Sale
Sale
Sale
67%
Sale
66
Sale
52
Sale
51
56
76
100%
-----
98
101
J
105
Sale
J
104
Sale
1st 6c refunding 5s.....
1954
1st 6c refunding 5s
1964
First 6c ref sinking fund 5s
1974
Secured 6% gold notes....... 1938
Leb Vail Harbor Term 1st 5s....1954
Leh V (N Y) 1st gu g 4H«
Leb Val (Pa) gen con g 4s
Gen
cons
1940
3003 MN
......3003 M N
4H>--
5s
Lex 9c East 1st gu 5s........
..
O
75% Sale
81%
85
108% 109
1965 A
Leh Vail Ter Ry 1st gu g
.
A
O
129
..........2003 M N
Gen consol 5s
105%
91%
93%
99% 100%
75%
80
76% Sale
72%
76
99% 100%
104% 105%
102% Sale
69
70%
1941
...
135% 136
1951
125%
F
K
1947 J D
1.000 Little Miami gen 4s series A ....1942 M N
1946 F A
3,518,000 Loew's Inc s f deb 3%«
108
484,000 Lombard Elee 7s series A........1953 J D
66,000 Long Dock Co 3%• ext to.......1950 A O
1938 J D
126.000 Long Island gen g 4s
106
-
Unified gold 4s
1949
54,000
Guar ref gold 4s............ ..1949
1,329,000
48 stamped
....1949
996,000
1944
471,000 Lortllard (P) Co deb 7s
5s
—1951
744,000
M
8
M 8
27%
50%
50
"«•
-
-
«•
w
-
—
101
Sale
69
Sale
103% 104%
108
105% Sale
M
O
134" 135
F
A
124
Louisiana ft Ark 1st 5s series A..1949 J
J
For footnotes, see page 30-
99%
126
Sale
Sale
70-/
68%
108
97%
8 101
Dec. 20
Dec. 29
Jan. 20
146% May 10 161
5
Dec. 14 108% Jan.
78
Feb.
1
8 114
99% Dec.
2 104%
Dec.
104
Dec.
Dec.
100
14
56% Sale
49%
53%
49%
62
29%
71%
23
95
81
2
Dec.
-
—
—
23% Nov. 10
Dec.
84% dec. 31 101
57
68
Dec.
53% Oct.
19
Oct.
19
56% Dec. 31
67
Dec.
52
Dec.
1
43
Oct
2n
54
Dec.
6
56% Dec.
56% Dec.
70% Jan.
70% Jan.
68% Jan.
19
July
27
70
90
30
Dec.
13
Sale
99% Dec.
2
30
Sale
27% Dec.
1
^02% Dec.
98.
jj
62
80
58
Dec.
8
18
21% Oct.
32
Dec.
94
95
94
Dec.
28
71% Dec. 31
65% Dec. 16
60
Dec.
58
Dec.
97
94
Dec.
Sept.
Dec.
13
62%
69
Sale
69
Dec.
31
73
Dec.
23
69
Dec.
38
31
40
37
Dec.
7
37
Dec.
7
35
Oct.
26%
31%
7
30
Dec.
1
26% Dec.
22
35
26% Dec.
25% Dec.
17
30
Dec.
23
20
Oct.
80"
68
82%
62
68
Dec.
24
75% Dec.
6
68
Dec.
59%
62
Dec.
27
62
27
62
Dec.
Sale
57
30%
29%
Sale
33
Sale
32
Sale
24% Dec. 28
27% Dec. 29
38%
Sale
38
Sale
38
Dec.
90
75
88
84%
116
Sale
Dec.
Dec.
-
w
115% 117%
128% 129% 131
118% 125
123%
102
Sale
104%
110% 107%
"97% Sale
97%
64
67
61
Sale
127
Sale
Dec.
31
60
Dec.
Sale
64%
93
87
Sale
85
Sale
16
6
1
9
6
88
Dec.
6
88
Dec.
*6 109
8 117% Dec.
27
116
Apr.
14
8 131
Dec. 31
128% Dec.
122% Dec. 21 123% Dec. 28
102
Dec.
1 106% Dec. 27
126
Oct.
1
Apr.
100% Nov.
108
Jan.
29
98% Dec.
7
95% Oct.
14
67
2
60
•
Dec.
Dec.
Dec.
99% Dec.
100% Dec.
84% Dec.
86
Dec.
23
89
Dec.
6
86
Dec.
85
Dec.
31
89
Dec.
9
85
Dec.
125
Dec.
de". 30
125
126% 129
118%
Sale
120
118% Dec.
Sale
72
Sale
117
95% Dec.
126
72
'
24% Dec.
27% Nov.
32% Nov.
60
121
122
Dec.
Dec.
Sale
100
99% 101
Dec. 24
99% Dec. 18 100
4 100% Dec.
100% 102% 100%
100% Dec.
4
83
"86"" 84% Dec. 29 84% Dec. 29
94%
90
57
35%
106%
104%
28 105%
13
94%
31 100%
271 78
7
77
19
75
24 100%
271107
31 103%
28
72
26
76%
23
86
„
30% Dec.
33% Dec.
39% Dec.
110%
70
Dec.
7 127%
2 121
16
75
De~.
11
Dec.
9
23
Nov. 29 106%
66
Dec.
14
Jan.
99% July 28
Feb. 27
Mar. 22 109% Jan. 15
17
29
95
60
25
85% Nov. 22
Dec.
91
99%
57
-
Jan.
54
Dec.
64
Sale
-
50% May 13
29% Dec. 21
92
1
64%
«
19 104% Sept. 3
1 111% Jan. 13
84% Dec. 31
29
27
1
2.119% Feb.
Apr. 22
27! 102
96% Dec.
85% Dec. 30 102% May 17
99% Dec.
91
Dec.
98% Oct.
99% Oct.
30 102% Dec.
26% Dec.
60
6
21
Dec.
78
99% Dec.
101
Sale
28%
18
7
13
Dec.
104% 104
Sale
7 115% Jan.
89% Sept. 2 101% Jan.
99
Sept 22 107% Jan.
1
9% Jan. 25 109% Jan.
100
Dec. 23 108% Jan.
.....
83 %
Sale.
Apr.
Dec. 23 100
|100
1
96% Dec.
85% Dec. 30
64
Sale
S
A
...
85% Dec.
76
"
35
30
130
1944 A O
16
30 108% Dec. 30
98% Sale
85% 86%
84%
89% 91'
95
100
95
99%
102%
106%
108% Dec.
107
151%
83
100
70
108
82% Dec. 29
14% Dec.
109
68
1947
85%
1
98%
97%
100
—
64
A
11% June
May
Apr.
82% Dec.
6
10
82%
109
60
1945 M 8
Aug.
July
Sale
1942
......1944 F
44
100
85%
Collateral trust 6s series B....1942
Lehigh 6c New Eng RR 4s A
5
Dec. 20
Mar.
40
5
25
9
57
Lehigh 6c N Y lot gu g 4s
Lehigh Valley Coal 5s
106
102% Feb.
Feb.
65% Sale
O
19
Feb.
84%
..1965 A
9
Jan.
109% Jan.
Anr.
18
Jan.
-i
Jan.
28%
Cons sink fund 4 Ho ser C.....1954 J
106
14
Jan.
95
35
Sale
♦1st mtge Income reg—Dec 31 9175
Lehigh Coal 9c Na? 4%s ser A—1954 J
64
100
31
Sale
1997
Dec.
68% Dec.
58% Oct.
22
9
2o
98
1941
Dec.
3
\
25
92
3H>
Sale
Dec.
20
vlS
1.
25
66% Jan. 22
1.
21
26%
761,000 Liggett 6t Myers Tobacco 7s.
§s_
i
713,000
340,000 Liquid Carbonic 4s con? debs
3,108,000
35
22
108
1
11
27
150
Lautaro Nitrate Co Ltd—
2,783,000
935,000
392,000
186,000
140,000
86,000
126,000
355,000
255,000
364,000
724,000
953,000
5,906,000
2,608,000
2,137,000
494,000
96,000
24% Dec. 28
99% Sale
Shore 6c Mich Sou g
92% Nov.
24% Dec.
70
Coll 6c ref 6 H* series C........1953
Col 6c ref g SHi ser D...
1960
1,125,000 Lake
Dec.
2
28
44% Sale
5s 1937 extended at 3% to
2d gold 5s
98
Dec.
31%
Laclede Cas Lt ref ext 5s........1939
Coll tr 6s series A
94
79% Dec. 23 102% Jan.
Jan.
91% Nov. 26 106
23
161% 164%
108% 108%
115% 116%
119%
66
Dec.
*23%
68%
100"" 107%
A
Uniform ctfs of deposit... 1959 M
82
*27
60
9% Mar.
23
~98%
D
F
Sale
19
27
MN
J
97
2% Oct.
79% Dec. 23
108
108% Sale
Dec.
104
104% 105% 105% 104% Dec.
35
37
47%
47%
12%. Sale
14%
16%
12% Dec.
33%
98
79%
109
Lake Erie 6c Western RR—
142,000
43
72
{Kreuger 6c Toll class A
2,692,000
94
107
1961
59,000
466,000 Kings Co Ble?ated 1st g 4s.... .1949
82.000 Kings Co Lighting 1st ref 5s
1954
1st 6c ref 6 He
81,000
1954
17,000 Kinney (G R) 5H8 extended to.-1941
"92""
93% Sale
115% 116
100% 101%
106%
109%
.1987
80
2%
94
25
1943
♦Ctfs
85,000 Kentucky Central 1st gu 4s
8*
2%
July
Jan.
Jan.
Feb.
Jan.
Jan.
26
15
12
17
28
1
Jan.
Jan.
Jan.
Feb.
6
4
Feb.
5
Feb.
18
Feb.
11
Feb.
10
Feb.
11
Jan.
6
129% Jan.
fi
Jan.
7
136
126% Jan. 13
1
106% Nov.
Jan. 14
14 108
2
19 101% Jan.
14
79% Feb. 19
18 106% Jan. 13
4 103% Jan. 25
Jan.
7
29 108
23 106% Jan. 23
31 104% Feb. 25
Jan.
Dec.
7 135
116% Mar. 24 124 % Jan.
67% Oct. 20 100% Jan.
11
5
22
26
Y. STOCK EXCHANGE-BONDS
N
Sales for
Jan. 2
Bid
$
•
M
S
M
S
112 VI
...1940
J
^_2003
O
109 M
111
548.000 LouUvllle Gas Ac Elec 3H>——1966
....1945
186.000 Lou & Jeff Bridge gu g 4s
Highest
Lowest
Highest
Sale Prices
Ask
Ask Bid
Bid
Ask
Lowest
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Dec. 1
1937
Y. STOCK EXCHANGE
N.
10654 109)4
10254 Dec. 14 103
106)1 Dec. 16 108
104)4 Sale
104
Sale
103
102)4 Sale
106)4 108
Louisville Ac Nashville RR—
2,251,000
1,048,000
2,100,000
1,389,000
2,965,000
196.001
213,000
20,000
565.000
279,000
27,000
Unified (told 4s
1st Ac ref 5s series B
Sale
Sale
89
92)4
88)4
77 54
o
103M
97 54
Paducah At Mem Dlv 4s....1..1946
A
3s.......1980
MontO 1st g 414s
1945
Ry Joint Monon 4s..
1952
s
St Louis Dlv 2d gold
Mob At
Soutb
U114
Lower Austrian
M S
1,834,000 Metropolitan Edison 4H>
tor D..1968
362,000 Met Water, Sewer At Drain 5)4s..l950
243,000 •{♦Met West Side Elev (Chic) 4s. 1938
1977
102,000 ♦Mex Internet 1st 4s asstd.
♦4s (Sept 1914 coupon on)
1977
34",006 ♦Mlag Mill Mach 1st s f g 7s
1956
Michigan Central-Detroit At Bay
169,000
City Air Line 4s
1940
Jack L Ac S gold 3Hs
3,000
1951
1st gold 3Xs...
220,000
1952
Ref Ac Imp 4Vla series C.......1979
501,000
92,000 {♦Midland of N J 1st ext 5s
1940
1,651,000 MllwElRy At Lt 1st At ref 5s ser B1961
1st mtge gold 5s
1,250,000
1971
6,000 {•♦Mil Ac Nor 1st ext 4H» (1880)..1934
1st ext 4 Ha
1939
96,000
Con ext 4^s
1939
118,000
1947
947,000 {•Mil Spar At N W 1st gu 4s
3,000 {♦Mllw At State Line 1st guar 3Kel941
1,805,000 {♦Minn Ac St Louis 5s ctfs
1934
♦let At refund gold 4s
..1949
1,281,000
•Ref At ext series 5s A
.—1963
332,000
1938
2,273,000 MStPAcSSM4s stpd guar
1st cons 5s
.1938
463,000
1st cons 5a gtd as to Int......
2,726,000
89
91
65
56)4
43
40
42
38
2 9X
Sale
52)4
Sale
82$
"8754
11*
3
98)4
99
L02)4 102)4
L0554 Sale
S
109
109)4
105
104
12 H
16
M S
M S
J D
9854
•
S
Sale
91)4
Sale
96)4 Dec.
2
99
7
27
40
24
26
23
Dec.
Dec.
Dec.
Dec.
-^Dec,
72
97
85
85
70
108
90
80
66)4
104
.80
85
84
M 8
1
I*
ilH
,,
J
90
Dec. 23
Dec.
12
Dec.
14
8
Dec.
30
70
Dec.
6
84
Dec. 31
7654
Dec.
6
Dec.
13
107H Dec.
3
96
9854 Dec.
.....
103
87)4
24
98)4
97)4
Sale
Sale
102
89
104
91
Sale
Sale
9.5
„
Sale
3
E*
Sale
13
32
10
40)4
14
.Dec.
9 102
102
Dec.
17 104
6
90
83
Sale
15)4!—~
12
68
93
Sale
29)4
94
M N
2)4
4
Sale
12)4
Sale
8
9)4
854
12
66
69
June 22
90
78)4 Mar.
6
41
Dec.
102
102
Dec.
Dec. 20
Dec.
1^
90
8554 Dec.
26
98
97
July "30
May 21
Sept. 17
110)4 Jan. 30
Jan.
6
108
Oct.
Dec. 17
Nov.
90)4 Jan.
Oct.
105
Oct.
105
9
Jan.
7
Jan.
4
June 21
Dec. 27
1454 Dec. 29
60_~
Dec. 27
1754 Dec.
77
Dec.
85
90
60
May
60
Dec.
Dec.
9954 Feb. 25
91)4 Feb. 24
9
Jan.
Jan.
5
11)4
9
Sale
254
Sale
10
Sale
8
Sale
12
Dec.
9
2)4 Dec. 29
3
Dec. .6
10)4 Dec. 27
6)4 Dec. 27
4
Dec.
3
9
Oct.
19
8
ix
35)4
7354
.....
2)4 Sept.
Oct.
9
Jan.
9
8
57
2154 Mar.
10
Mar.
Oct.
8)4 Mar.
37)4 Jan.
8
Oct.
32
10
Oct.
1
1
12)4
Sale
7
7
66 H
Sale
Dec. 28
Dec. 29
654 Dec. 29
5)4 Dec. 29
Dec.
7754
66
40)4
34)4 Dec. 30
Dec.
6
1454
11)4
15)4
9)4
954
74)
Dec.
Dec.
Dec.
Dec.
Dec.
6
16
10
10
15
Dec.
9
66
Nov.
28)4 Jan.
95)4 Jan. 25
40
Dec.
6
32
7354 Dec. 10
68
June 18
Nov. 29
Dec. 28
96
Sept .,27
61 H Mar. 11
9654 Jan. 20
Oct. 19
Nov. 26
Nov. 23
8854 Feb. 19
94)4
A.. 1959 J
1990 J
J
D
49
Sale
32
94)4
95
71
J
J
J
2
84
72
85
47)4 Sale
7254
7554
39)4
41)4
25)4
...
13
13
9254 June 16
~2l""~No"v."i2 "28"
9
34
68)4
Sale
68
Dec. 28
Jan.
41)4 Jan.
654 Dec.
5)4 Dec.
Term
1941
Jan.
95
4)4
92
Cent
Jan.
33)4 Jan.
1
20 109)4 Feb.
Nov. 23 104)4 Jan.
9
554 Dec. 29 1654 Jan. 27
154 Oct. 25
55t Jan.
8
55
454
2 )4
27
100
9
Dec.
100)4 Dec. 31
9954 Dec. 31
97)4 Dec.
Dec. 24
77
Dec. 24 77
98
11®
19
Jan. 11
Mar. 3
Dec. 30 100
6 103
Jan. 25
Dec.
Oct. 19 107)4 Feb. 2ft
88
75
60
54)4
8)4
5
I
95
40)4
Sale
15
65
Sale
60
87)4
Oct.
Oct.
23
Dec. 22
25
Dec.
102
8554 Dec.
90)4 Jan.
2254 Dec. 29
102)4 Oct.
24
18
100)4
9954
77
77
95
8
4
13
Dec. 14
Dec.
3
Dec. 10
109
24
20
25
23
79 !
7
2
_2)4—---
—-
15
20
23
12
12
14
92)4 Mar. 16
82)4 Jan. 13
69)4 Sept. 27
8
12
Dec.
70
Sale
554
1)4
8
2
14
7 105 A Jan.
4
86)4 Feb.
19
Jan.
90
Oct.
Dec. 29
25
8
Dec.
9 102
102)4 101
6
554 Dec. 29
6
554
2)4
2)4
39)4
M 8
Q
J
55
Dec.
8
Dec.
1
Dec.
9
Dec. 15
Dec.
101
104
100
il
3 106
Jan;
26 105)4 July
Dec.
Nov.
90
Dec. "13
14
Dec
84
70
Sale
Sale
43)4
15
Dec.
14
108
28
MN
29
107)4 Sale
109)4
90
4354
29%
2654
14H
98
....
105
31
29
95)4 Nov.
2
9
Dec.
59
Dec.
41 V Dec.
97)4 Sale
::::: 10454
ioT" 105
Dec. 24
93
2254 Dec. 29
25
75
90
A
J
J
J
J
55
38
-----
26)4
94
J
90
99
84
70
10
70
97
Dec.
97
99)4 Dec. 24
99
P
102
109
105)4
8554
110)4
8454 Dec. 30 100)4 Jan.
Jan.
109)4 Apr. 29 115
93
Jan.; 23 99)4 Oct.
ft
a
4
4
"
3
18)4
105)4
M N
7
Dec. 13
Dec.
Dec.
23)4
21)4
1254
3H4
20
J
85
79
Dec. 10
Nov. 23 109)4 Jan.
Jan.
Nov. 26 Ill
Dec. 30 10854 Jan.
Dec.
103)4 Jan.
Jan.
Dec. 29 98
Apr. 13 11154 Jan.
Apr. 30 96)4 Jan.
3 115
Feb.
May
■
72
32
92)4
Dec. 30
Sale
40
58
27
ser
97
jf
103
98
Dec. 31
Dec.
7
111)4 Dec. 10 111)4 Dec. 10
Dec.
2
84)4 Dec. 30 85
Ill
Dec. 17 111)4 Dec. 22
Dec. 15
a96
Dec. 15 a96
V41''Sale
99
2§^
38
30
Mo Kan Ac Tex 1st g 4s
\
97
Sale
98
—.
49)4
.1938 J
refSHs series B
,
88
90
56
1949 M 8
1978 J J
MStP&SSMAt
98
96)4
1946 J
1st
.111)4
111
76
82
54
A
M
84)4
....
05)1 106)4
03 54 Sale
04)4 104)4
81)4
82)4
25-year g 5*1*
at Chic Term s f 4s
12,000
448,000 {♦Missouri-Illinois RR 5s
90
93
1st At ref 6s series A
468,000
384,000
505,000
112
-
87
13
Dec.
87
86
112%
90)2
4 0
F
...
1,350,000
111.X
Sale
114)1
577,000 McCrorv Stores Corp s f deb 5s__1951 M N
1950 M N
2,884,000 McKesson Ar Robhina deb 5 Via
619,000 Maine Central RR 4s series A....1945 J D
Gen mtge 4H> series A........1960 J D
1,080,000
724,000 *t*Manuii Sugar 1st s f 7Vfs.....l942 A O
♦Certificates of deposit..._.
1,391,000
2,900,000 {♦Manhattan Ry (N YV con g 4s..1990 A "6
♦Certificates of deposit
1,535,000
♦Jd 4s
2013 J D
172,000
M S
17,000 Manila El Ry At Lt 1st 5s
1953
86,000 Manila RR South Lines 1st 4s... 1939 M N
1st ext 4s
1959 M N
31,000
27,000 {♦Man G B Ac NW 1st gu A Vie —1941 1
418,000 Marlon Steam Shovel s f g 6s
1947 A
397,000 Market Street Ry 1st 7s
Apr 1940 Q
MN
1,593,000 Mead Corp 6s with warrants
1945
-----
89)4
115)1
100)1
J
1955 M N
Hydro-Blec (Hi. 1944 P A
M
107)4
96
Atl Knox At Cin dlv g 4s
•
$rA
106
Dec. 21
1 105
Dec.
1 102
9954 Dec.
9354 92)4 Dec. 30 9354
7
85
Dec.
89)4
90
79
Dec. 29 82)4
85
106)4 Dec. 15 108
4
4
Dec.
28 103
Mar. 16 112)4 Jan.
99 \i June
4
4
Dec.
Dec.
Sale
102
Sale
108V{ 108 54
o
C
D
9954 Sale
93* Sale
Sale
o
....2003
ser
1st Ac rfef 394s series E
Sale
104
Sale
2003
.........2003
1st Ac ref 4 Ha uerles
1st Ac ref 4s
YEAR 1937
RANGE FOR
PRICES IN DECEMBER
Price
BONDS
12 Months
1937
30
Jan.
4
7
7
2
8
Mlssour-Kansas-Tazas RR—
Prior lien 5s series A
3,441,000
1,423,000
734,000
4,043,000
......1962
1962 J
40-year 4s aeries B
Pr lien mtge 4)4s ser D
.
♦Cum adjust 5s series A
Jan
1978 J
1967 A
1,025,000
3,741,000
308,000
12,158,000
5,424,000
478,000
8,955,000
897,000
♦
O
7054 Sale
8
44
Sale
22)4 Sale
1654
Sale
44
Sale
19)4
754
22
43
1965 F
General 4s
♦Certificates of deposit.....
„
1975 M S
1977 M N
♦1st At ref 5a series F
♦Certificates of deposit....
♦ 1st
At
ref g 5s ser
G
.
1978 MN
:
.
♦Certificates of deposit
....
-----
13)4 Sale
6
Sale
Sale
22
ii Sale
Sale
19)4 ——
2254 Sale
19)4
43
......1981 M N
4i
44
♦Certificates of deposit..
I
41)4
♦Certificates of deposit
July 193S
22,000 Mo Pac 3d 7s ext at €%
**38
7,00 {•Mobile Ac Ohio gen gold 4s
•Montgomery Dlv 1st g 5s
1947
688,000
2,625,000
♦Refunding At Improv't 4 Via ..1977
♦Sec 5% notes
1938
1,853,000
1991
378,000 Mohawk At Mai 1st gu g 4s
511,000 Monongahela Ry 1st M 4s ser A..1960
•
.
J
J
M 8
F A
M S
5| Sale
Sale
44
♦1st ref gold 5s series H
ser
Sale
22
Sale
Sale
43)4
45
32
97
48
Sale
7 54
21)4
Sale
Sale
§0)4 "21)4
.17
554 Sale
21)4 Sale
.
21)4
19)4 Dec. 19
Sale
Dec.
28
6)4 Dec. 29
1854 Dec. 28
17)4 Dec. 29
50)4 Dec.
9
43
42
Dec.
3
37
45
Dec. 10
38
Dec.
19
8354 —*-75
im
19)4
Sale
15
Sale
12)4
14
12)4
14)4
15)4 Sale
19)4
19
18
Nov. 22
Dec. 28
4854 Jan. 22
45)4 Feb. 19
9
Oct. 19
Nov. 8
Dec. 29
Nov. 8
24
Dec.
554
18)4
17)4
1854
19
Nov.
23
Dec.
9
Dec.
4
Dec.
8
23
24$
Dec.
13
Dec.
9
23
Dec.
11
2
75
Dec.
2
21
Ai-Vi
Dec.
8
Dec.
Dec. A!
27
13)4 Dec. 29
25M
16)4 Dec
16
3154
96)4
111)4
Sale
98
3
17 " Dec.
13
Dec. 28
78
Dec. 21
81
78
Dec. 21
75
76
3
106)4 10654 106)4 10754 10654 Dec. 20 107)4 Dec.
108
M S
M S
M N
Sale
Sale
103)4 Sale
95
93 H
Monongahefa West Penh Pub Serv—
2,699,000
984,000
4,017,000
338,000
\
24,000
4,000
2,000
25,000
2,809,000
1,638,000
2,404,000
171,000
24,000
<
1st mtge 4*1*
1960
68 debentures
...........1965
Montana Poh>er 1st 8c ref 3Jis
1966
Mont Tram 1stgc
General At
108
89
l04" HI"
ref 5s series A..1941
refunding 5s A
Gen At ref 5s series B
1955
86)4
82)4
.....1955
Gen At ref sT4 Vis ser C
Gen Ac ref s f 5s ser D
Morris At Essex 1st gu
84
1955
84
...1955
96
2609
3)1 a
Con at r M 5s ser A
1955 MN
nstr M 4)1* *«r B_.........1955 MN
[ritual Fuel Gas 1st gu 5s.......1947
MN
1941 M N
ritual Union Tel 5a..
100)4
93
869,000
9,047,000
3,092,000
>
12,000
17,000
3,000
963,000
2,000
462",660
623,000
3H>ww '51
Nat Distillers Products deb 4VIS.1945 M N
National Rys of Mexico—
♦4*ls Jan 1914 coupon on
1957 J
♦4 Vis July 1914 coupon on ..1957 J
♦4VI s July 1914 coupon off ..1957 J
♦Assent
warr
Ac rets No 4
on.
J
J
J
warr
8c rets No 5 on. 1977
Nat RR of Mex prior lien 4)1 s—
♦Assent warr 8c rets No 4 on... 1926 J
J
♦4s April 1914 coupon on .....1951 A O
*48 April 1914 coupon off .....1951 A O
1,483,000
4,083,000
138,000
74,000
93,000
135,000
♦Assent warr At rets No 4 on. 1951
Nat Steel 1st coll mtge s f 4s..._.1965
{♦Naugatuck RR 1st g 4a
1954
Newark Consol Gas 5s
1948
{♦New England RR cons 5s guar 1945
♦Cons guar 4s
1945
For footnotes,
see page
30.
"73""
D
M
N
J
D
J
J
J
J
74)4
74)4
82)4
90
9954 Dec.
8
100
74
74
75)4
71
Sale
70
Sale
93)4
65
69
60
Sale
59
57
58)4
4854
113)4 114)4 11354
50
Sale
Dec.
9
Dec. 16
Dec. 30
74)4 Dec.
7754 Dec.
70
Dec.
4754 Dec. 30 6154 Dec.
113)4 Dec. 27 114)4 Dec.
*•^1*
98
62
107
Sale
106)4 106)4
3
3
*3
454 Sale
3
3
5)4
70
28)4
27)4
97)4 100
98)4 Sale
101)4
Sale
VA
Dec.
9
22)4 Dec. 29
554 Sale
4
2)4
154
254
2)4
154
2)4
2
3
4)4
107)4 Sale
72 H
80
122)4 124
70
78
65)4
69)4
-----
Dec.
98)4 June
7954 Aug.
74
Nov:
80
Apr.
74
Dec.
70
Dec.
59
Dec.
4754 Dec.
11254 Apr.
106
Sept.
84
254
,154 Dec. 29
6
Jan.
Jan.
Feb.
Jan.
Feb.
Feb.
May
Jan.
97 H Jan.
102
97
119
27)4 Dec.
111
9854
63)4
29 101
95)4 Nov. 23 107
100
Oct. 19 106)4
70
154 Dec.
1)4 Dec.
2)4 Dec.
Dec.
9
22)4 Dec. 29
1)4
1)4
1)4
2)4
Jan.
Apr.
Dec.
Dec.
Oct.
Sept.
29
17
17
19
23
154 Dec.
154 Dec. 29
254 Dec.
2)4
4
Feb.
Feb.
Jan.
Jan.
-----
Dec.
1 9954 Dec.
Dec.
1 105
1)4 Dec. 17
1)4 Dec. 17
154 Dec. 29
47
10854
110)4
9954
104)4
85)4
86)4
80)4
Apr.
8954 Dec.
95
9754 Dec.
101)4 Dec.
22
22
20
19
22
21
20
19
17
12
4
4
-----
1)4
VA
254
2)4
154
3
72
—~
154
65)4
24
22)4
97)4 100
99 M Sale
Sale
105
70
Jan.
4854 Jan.
4554 Jan.
18)4 Feb.
485
Jan.
Jan.
465
Jan,
49!
Jan.
92)4 Aug. 10 100
97
Jan.
74
Dec.
2
17
Nov. 23 54 X Feb.
8)4 Oct. 19 39 H Feb.
9)4 Oct. 19 3954 Feb.
78
Dec. 21
98)4 Jan.
105
Mar. 19 111)4 Jan.
87
17
Mar. 8
Jan. 22
47
22
22
100
Dec.
79
74)4
Nov. 20
Nov. 8
Nov. 8
Nov. 6
49
Jan.
Dec. 24
Dec. 17
87
82)4
75 H
4
4)4 Dec. 29
1854
17)4
1854
18)4
10254 Dec. 29 104)4 Dec. 14
8
8954 Dec. 30 9454 Dec.
111)4
4
J
90 *
Sale
100)4
77)4
Sale
73
73
454 Sale
1957
♦4s April 1914 coupon on .....1977 AO
♦48 April 1914 coupon off .....1977 A O
♦Assent
88**
10254 103
91)4 Sale
Sale
119
ashville Chat Ac St L 1st 4s A..1978 FA
531,000
J
J
214,000 Nassau llec guar gold 4s stpd... 1951
National Acme 4 Ha extended....1946 J D
M N
National Dairy Prod deb
Sale
4>
19
4
2454
iyX8
19)4
16
9
2054 Dec. 24
1854 Dec. 29
2054 Dec. 24
74
Feb.
9
28
Dec. 28
80
2454 Dec.
22)4 Dec.
8)4 Dec.
Dec. 10
Dec.
9
2054 Dec.
4)4 Dec. 29
Feb.
7954 Mar.
18)4 Dec. 29
24
19
76
2554 Dec. 10
88
88
99)4 100
32
21)4 Sale
44)4 Dec. 17
37)4 Dec. 29
38)4 Dec. 29
18)4 Dec. 29
18
Sale
2254
19)4
44 H
1949 M O
1980 A A
♦Convertible gold 5 His
♦1st At re* 5s
46)4 Sale
38)4
42
38)4 Sale
_
1st At refund 5s series A
♦
Sale
Sale
Sale
42
{♦Missouri Pacific RR Co—
3,310,000
248,000
13,141,000
13,158,000
74
2
254
2)4 Sale
2)4 Dec. 29
154—154
154
2)4 Dec. 22
154
2
154 Dec. 29
154
254
Sale
10454 Dec.
1 107 )4 Dec. 22
10454 Sale 107
Nov. 24
Jan. 22
Jan. 13
Aug. 27
Jan.
2
Jan.
ft
4
4
Apr. 29
4
Mar. 31
Mar. 31
254 Aug. 19
6)4 Jan.
9
6)4 Jan.
1ft
754 Jan. 11
—-
55
80
80
117
25
55
11954
2554 31
25
49)4
21
116)4
-----
40
25
Dec. 28
25)4 Dec. 28
n
6
154 Dec. 29
102A Apr.
8 10754
65
Oct. 19
93)4
116)4 Oct. 28 122)4
52
Aug. 27 82
25
Dec. 28 74)4
Jan!"I8
Jan.
Jan.
Jan.
2
23
14
Feb.
1
Feb.
2
J
Jan., 1938]
Sales for
12 Months
1937
*
.
2,376,000
1,677,000
259,000
1,825,000
184,000
570,000
944,000
2,455,000
1937
Bid
...
New Orleana P S 1st A ref 5a A.. .1952 A O
1st & ref 5a series B
.1955 J D
New Orleana Term 1st 4s guar.., .1953
.,
t*+N O Tex & Mex Income 5s..... .1935
♦First 5s aeries B
Ask
Sale
1242|
1252*
l91X
95
82
100
Sale
Sale
822*
Ask Bid
igg
1
RANGE FOR
Sale
Lowest
Ask
1232* 1222* Sale
120 2/ 121
107
1062* 107
722* 57
"462*
65
Sale
942*
99
100
95
97
Sale
99
1002*
27
782
292
47
64
33
A
A
IP
48
♦First 5 Via series A
.1954 A
O
502*
J
1112*
A
Sale
35
50
Sale
Sale
♦lit 4Hs series D
1042* Sale
1032* Sale
.....
Bid
Dec. 31
Highest
Sale Prices
Sale Prices
Lowest
122
Dec. 28
2* Dec. 31 125
1202* Dec. 29 122 3* Dec.
8
95
J956 F
.1956 F
190,000
♦Certificates of deposit.....
59,000 Npt V Cln B i»en gu g
.1945 J
1
104
392*
482*
.1954
Dec.
125 2*
♦Certificates of deposit.....
♦lat mtge gold 5a series G
PRICES IN DECEMBER
Jan. 2
£0,
829.000 New England T Ac T 39-71 5a A— .1952 J D
795,000
1st
.1961 U N
aeries B
6,000 N J Junction RR go 1st 4a
.1986 F ▲
<842,000 N J Pow & Light let
.1960
647.000 New Orleana Great Nor 5s ser A., .1983
564,000 N O A N'eaatern ref 42*« series A .1952
1,884,000
Price
11
BONDS
N. 7. STOCK EXCHANGE
322*
W*
52
37
45
Dec.
Dec.
Dec.
Dec.
Dec.
58
52
48
28
58
45
28
Dec.
Dec.
"35"
Sale
332* Dec.
Dec.
14
30
Oct.
Dec.
11
32
Dec.
Dec.
933* Dec.
75
Dec.
Dec.
75
32
54
34
352*
302*
42
30
322*
362*
35
Dec.
Dec.
Dec.
Dec.
32
Dec.
822*
922*
792* Dec. 29
1
862* Dec.
912* Dec. 30
86
64
72
592* Oct.
35
812*
862*
662*
732*
842*
Sale
Sale
Sale
Sale
Sale
82
922*
972*
662*
Sale
Sale
Sale
21
32
Dec.
4
30
Dec.
21
30
Dec.
13
32
110
Conaol 4a series A
.1998 F
10-year 3%n secured s f....... 1946 A
Ref 8c I rapt 4 His series A.......2013 A
O
Ret A Impt 5a series G........ 2013 A
O
....
644,000
917,000
95
Sale
1012* Sale
Convsecured 3lis............ 1952 MN
4,637,000 MYC&HRg
7,561,000
1,784,000
O
.1997
mtge 3Ms.
Debenture 4s of 1912..
1942
Ref Ac lmpt. 4Hi* series A...... 2013 A
...
J
J
O
Lake Shore coll g 3 Ha
1998 f
1998 F
A
1032*
1082* 1082*
95
A
Mich Cont coil g 3 He
101
952*
Sale
98
912*
64
Sale
712* Sale
832* Sale
942* Sale
952*
962*
642* Sale
812* 85
75
852*
782* Dec. 24
72
80
81
81
743
Sale
74
63 3
71
Sale
612* Sale
1U/ Y4,
1073*
Sale
00,10
962*
Dec. 31
712* Dec. 29
80
Dec. 28
922* Dec.
1
Dec.
6
Refunding 5H* series A...... 1974 A O
1978 M 8
Refunding 4Hs series G
3-year 6a
Octl 1938 A O
4a collateral trust
...
1946 F
401,000
758,000
128,000
47,000
1,043,000
245,000
Serial 5s g notes
Certificates of deposit
1938 A
....
94
982*
Sale
982*
772*
872*
A
420,000 N Y Connecting 1st go 42*i A... 1953 F A
13,000
1st gtd 5s series B............ 1953 F A
946,000 N Y Dock 1st gold 4s.........— 1951 F A
1,394,000
38,000
3,158,000
2,048,000
1032* Sale
O
108"" -II"
1082*
672*
632*
-
68
65
.0
%
42
452*
45
40
N Y Edison 334* series D
1st Jlen & ref 3H* series E
N Y A Erie- See Erie RR.
1965 A O
...
2
11,000 N Y L K Ac W Goal Ac RR 5H«
Dock Ac Impt 1st 5s
68,000
58,000 N Y Ac Long Branch gen 4a
5,000 J*NY4N Eng (Boat Term) 4s
103
Sale
102
1002* 1002*
1062*
1022* 103
1092* 1092*
1942 M N
102
1943 J
J
1941
8
Dec.
123
Dec.
1232* 122
1132* 1142* 1122* Dec90
102
...
104T*
1012*
93
1 108
Dec.
13
67
90
502* Dec. "7
482* Dec. 27
Dec.
22
1 1032* Dec.
Dec.
1 103
21
2 123
22
46
Dec.
21
80
Nov. 30
982* Feb.
5
972* Jani 11
69
Feb.
105
952* Feb.
Nov.
Oct.
47
23
962* Jan. 18
8
6
Mar. 31
1002*
4
1052* Feb.
2
1092* Aug.
1092* Oct. 29
722* Jan. 21
712* Nov.
87
20
19
53
106
12
23
20
Oct. 19 103
Jan. 16
Dec. 28 1092* June
9
782* Dec. 24
Dec.
Mar.
Nov.
372* Oct.
402* Oct.
97
Apr.
972* Apr.
72
Jan.
22
60
Aug. 20
6
1052* Jan.
2
1052* Jan.
1162* Apr.
1092* Apr.
1252* Jan.
1172* Jan.
15
1012* Jan.
28
Feb.
6
83
107
992* Apr.
82
Dec.
16
942* Dec.
,1
85
95
Dec.
82
Dec.
942* Dec.
992* July
100
99
962* Jan.
June
3 1142* Dec. 24
80
100
O
782* Dec. 23
13
16
11
932*
100
88
8
102
_
80
^5
942* Sale
1062*
1082* 109
1939 A
44
Sale
5s. 1946 MN
M
42
102
1162*1172*
Dec.
Dec.
Dec.
Dec.
Dec. 29
Dec.
2
Dec. 27
48
Sale
A
19
1082* Oct.
1012* Dec.
1949 F
...
Dec. 29
602* Dec. 28
75
Dec.
6
87
Dec.
3
Sale
1052*
1973 N N
iVA
80
9 1062* Jan.
Nov. 24 1042* July
842* Dec. 13
792* Dec. 16
Dec.
103
1252* 126
.....
43
Apr.
1
552* Mar. 5
622* Mar. 31
57
1
Apr.
5
19 1132* Jan. 25
80
Sale
O
....
Guar 4Hi series B
46
60
19
Jan.
892* Nov. 23 105
95
Dec. 28 1082* Jan.
912*
1082* 1072* Dec.
"502*
68
10
4
542* Apr., 21
592* Oct.
102
D
2000 M N
N Y Lack & Western 4s ser A.... 1973 M N
48
792* Dec. 10
22
21
.
592* Mar. 31
772* Nov.
87
Dec.
512* Feb.
952* Dec. 27
972* Dec.
1
Sale
1948 J
Purchase money coll tr g 4a..
M
Sale
8
9
22
7 1002* Jan.
9
72
Dec. 28
105
1966 A
N Y Gas El Lt Ht Ac Pow 5s
N Y Ac Greenw L prior lien gu
N Y 8c Harlem g 3Ha
50
80
90
Sale
Dec.
Feb.
853* Feb.
643* Dec. 29
95
New York Chicago & St Louis—
3,277,000
11,707,000
2,545,000
2,755,000
85
Oct.
Dec.
98
25
21
24
11
Mar. 4
19 1032* Jan.
Jan.
19 103
19
Nov. 27
Nov.
8
Oct. 20
36
New York Central RR—
6,068,000
5,937,000
7,344,000
10,921,000
16,838,000
Dec. 28
Nov. 23
902* Oct.
892* Oct.
35
116"
1937
Highest
Sale Prices
Highest
1182* Mar. 23 1272* Jan.
1162* Apr.
7 1252* Jan.
100
Oct.
8 101
May
1042* Mar. 23 1082* Aug.
21
Dec.
8
Dec. 20
Dec. 20
Dec.
3
95
28
32
512*
1062* Dec.
65
952* Sale
952* Sale
76
742*
342*
Sale
Sale
Sale
YEAR
|..
1042*
1002*
105
1052* Jan. 19
4
1092* Jan.
102
May 27
1062* Jan. 12
9
1082* Jan.
Mar. 23
98
Dec.
Nov.
1012* Nov.
100
98
16
Mar.
Y New Haven Ac Hertford—
216,000
283,000
•Non-con? debenture 48.."
1947 M
8
41
Sale
213* Dec.
35
40
192* Dec. 18
O
16
18
♦Non-con? debenture 3Hs
O
352*
382*
212* Dec. 13
18
363,000
943,000
202*
24
192*
35
182* Sale
17
♦Non-con? debenture 33*«-.-- 1947 A
162*
21
Dec.
20
40
43
173* Dec. 29
21
Sale
172* Dec.
Dec.
10
18
42
202*
Sale
W*
23
40
19
Sale
Sale
1,254,000
661,000
1954 A
♦Non-con? debenture 4a...... 1955 J
♦Non-con? debenture 4s
J
1956 If N
♦Convertible debenture 3H*-. 1956 J
♦Convertible debenture 6s
1948 I
J
5,018,000
J
1,131,000
♦Collateral trust 6s.....
1940 A O
2,072,000
♦Debenture 4s
1957 M N
♦lat 8c ref 4H*
4,421,000
1967 J
D
of 1927
♦
576,000
tarlem R Ar Pt Ghea lit 4s... 1954 M N
4,673,000 t»N Y Oat At West 1st g 4s
1992 M S
1,504,000
♦General 4s
1955 J D
...
...........
15,000 t*N Y Pro? Ac Boston gen 4s
340,000 N V 8c Putnam 1st con guar 4a
..
1942 A
1993 A
63
45
90
62
1053
1093
M
S
Sale
A
O
1092*
1072*
Sale
*93""
1957 M
Aug 15 1963 F
3,173,000
344,000
1,601,000
1042*
1062*
1052*
1262*
1182*
872*
812*
105
Sale
Sale
121
175,000
3,200,000
4,006,000
2,493,000
812*
Ill
.....
4
70
Dec. 29
6
Dec.
1 107
45
$
Dec.
14
52
91>i Dec. 28
J
732*
88 J*
Sale
Sale
872* Sale
Sale
1092*
1082* 109
74
78
75
77
Sale
75
1022*
98
80
1022*
J
Sale
109" " IIII!
1062* Sale
11
14
112* Sale
Jan.
21
8
Dec.
2 1052* Jan.
90
95
6
942* Dec. 15 1083* Mar. 2
1022* June 11 1082* Apr. 16
4
982* Sept. 15 1072* Feb.
98
June 11 1072* Jan. 26
Jan.
102* Nov.
10
Dec.
Jan.
7
Nov.
Dec.
692* Jan.
1062* Jan.
1092* Jan.
101
Sept.
Aug.
105
100
24
106
Apr.
Apr.
Dec. 29
7
Dec.
75
Oct.
682* Dec.
9
Dec. 24
Dec. 29
Dec. 29
104
112
Dec.
3
8
11
Dec. 29
Feb.
4
1092* Feb. 15
322* Jan. 21
Jan. 18
31
7
822* May
952* Oct.
6
Dec.
2
7
8
942* Jan. 25
Jan. 26
98
222* Feb. 19
5
1093* Jan.
1082* Dec. 24
Oct.
Dec.
Dec.
30
1092* Jan.
4
70
11
Sale
60
73
86
762* Dec. 29
77
Dec.
8
972* Dec.
632* Dec. 22
77
J
J
123
1242*
1062* 1072*
1012*
..1962 J
J
Pacific Coast Co 1st g is........1946 J
1)
"752* "762*
Pacific Gas Ac El 4a
....1964 J
D
1961 J
D
1102*
1072*
1966 J
D
Sale
Sale
Dec.
Oct.
82* Nov.
452* Dec.
Apr.
122.;
Jan.
2
97
1062* Jan.
16
Oct.
982* Oct.
1012* Apr.
952* Oct.
120
July
119
July
902* Dec.
81
Dec.
11
20
7
20
26
28
14
Dec.
1124 Dec.
1012*
Sale"
Sale
IIOK5
109l3»2
1052* Jan.
8
1062* Jan.
2
107
Feb. 13
1252* Mar. 1
120
June 18
3
83
76
76
1
Dec.
103
Dec.
1012* Dec. 21
Dec.
109"«2Dec.
622*
Sale
10
972* Dec. 22
29
Sale
1002* Dec.
1013* 992* Dec.
113
1102* Dec.
1112* Dec.
1072* Dec.
1172* 115 H Dec.
1172* Dec.
Sale 1042* Dec.
100
101
1002* Dec.
65
Dec.
652* Sale
Dec.
8 10927«Dec.
13 102
28 102
2 112
Sale
17
8
Dec. 23
Dec.
7
Dec. 21
17
2 1092* Dec. 23
1 1172* Dec. 20
3 1183* Dec. 20
1 107
Dec. 21
10 1002* Dec. 20
1112* Dec.
74
Dec.
1072* Dec.
1032* Dec.
992* Dec.
96
Oct.
Dec.
T
Oct.
1092* June
95
Oct.
982* Oct.
Jan.
110
Jan.
Jan.
332* Jan.
14
Nov.
20 100
Dec. 23
Sept.
4
6
8
Jan.
Feb.
114
Jan
115
1212* Jan
65
54
1092* Dec. 22
1052* Dec. 31
1012* Dec. 31
103
I1H
Dec.
Oct.
20
102
104
115
1032* Apr.
992* Feb.
5
June 22
1122* Jan.
115
Nov.
Feb.
9
29
2
18 1012* Dec. 21
Nov.
117
12
2
5
6
13
29 1092* Jan.
19 1062* Jan.
1072* June
106
Apr.
110
16
6
10921 Jan.
10421 June 3
10721 Sept. 23
Dec. 31
Dec. 23
Jan.
8
58
1092* Sale
1052* Sale
1012* Sale
9
Jan. 23
Mar. 19
106
112
1022* Dec.
107
Sept.
11
83
87
81W Jan.
112H Jan.
8221 Jan.
Dec.
Nov.
Nov.
Nov.
Nov.
109
1003* 1012*
Sale
992*
Sale
1113*
1112*.
Sale 1092*
Sale
1152*
1172*
Sale 1052*
Sale
60
10
Dec. 21
Dec. 24
722* June
902* Nov.
70
1
Dec.
70
15
812* Dec. 23
1022* Dec. 28 1022* Dec. 28
Sale
92*
1082*
101
1022* Sale
1002* 1012* 1002*
96
962* Sale
10j
Dec. 29
Dec.
1
Dec. 28
Sale
Sale
Dec. 24
108 j
96
m
111 2* 113
D
Ore-Wash RRAtNa? IstAtref 4s...1961 J
J
Oslo Gas Ar Elec extl s f g 5s.....1963 M S
1 120
Sale
92
622* Sale
742* Sale
114
Dec.
Dec. 10
Dec.
3
Dec. 28
70
Sale
A
65
Jan.
Jan.
7y
Jan. 18
Mar. 16
1012* Apr.
77
682* Dec. 23
992*
462*
422*
1012*
Nov.
Dec.
722* June 30
Sale
J
5
98
43
'76"""pgTil
61
J
Dec.
72* Dec.
106
70
95
J
Oct.
75
Dec. 27
70
"71 "
70
1946 J
70
Sale
g 5a.. 1946 J
...1946 J
For footnotes, see page 30.
50
Sale
Sale
J
Oregon RR At Na?
G
46
20
9 1072* Dec. 16
Dec. 29
9 105
105x8
*
1042*
1072* 1082* 1072* Dec. 15 1083*
Sale
95
Dec.
93
2
952*
98
972*
3
972* Dec.
992*
112*
102*
102* Dec. 28 122*
Dec.
102*
122*
7
112*
F
1132* 1142*
1132* 114
1202*
ser
17
72* Oct.
•
70
1945 II N
1st Ac ref mtge 32** ser H
1st & ref mtge 32*« ser I
Dec.
Dec. 31
1022* Sale
1022* 1022* 1003* Dec. 14 1022* Dec.
1
1022* 1032* 1032* 1042* 1022* Dec.
8 103 3* Dec.
3
98
Dec.
992* Sale
992* 100
8 100
Dec. 22
125
1192* 125
1152* 119
84
1943 F
Otis Steel 1st mtge 43*s A
43
1062* Dec.
1032* Dec.
18
Dec.v20 102
D
g 4s
8
112* Dec.
113* Dec. 21
6
Sale
D
con
29
102
Ontario Transmission 1st 5s
con
42*
29
Dec.
Sale
1966 J
stamped
69
Dec.
Dec.
8
1052*
Ontario Power N F 1st 5s
1st guar cons 5s
472?
14
A
8
1
6
14
10
Dec.
.......1946 J
Oregon Short Line 1st
2 1072* Dec.
Sale
Ohio Indiana Ac West 5s...Apr 1 1938 Q-J
fOhlo Pub Service 7s series B...1947 F A
32*a
28
1192*
J
86,000
1,000 Ohio Connecting Ry 1st 4s......1943 M S
3,910,000 Ohio Edison 1st mtge 4s.........1965 MN
1st mtge 48...
.....1967 M S
32,000
1st mtge 35*a
J
1,042,000
1972 J
4s debentures
Ik*
60
162*
102*
"79"
4
Sale
O
Oklahoma Gas Ac Elec
1
Dec.
Sale
16,000 Northern R? of Calif guar 5a
1038 A
8,000 N'western Teleg 4H« extended ..1944 J
805,000
647,000
470,000
74,000
508,000
298,000
196,000
43
Sale
1062* Sale
1042*
"65"
Sale
80
J
♦Ogden At Lake Ch lat guar g 4s.1948 J
♦4s stamped
......-1948 J
Dec.
65
1062* Dec.
1
Sale
A
Dec.
8
8
O
No? 15 1969 MN
Northern Pacific prior lien 4a
1997 Q
Gen lien ry At Id gt 3a
Jan 2047 Q
Ref At Impt 4Hs Series A.....2047 J
?8
78
Sale
MN
18
70
Sale
A
Dec.
892*
Sale
Sale
O
Re/ At Impt 6s Series B.......2047 J
Ref At Impt 5s Series G.......2047 J
Ref Ac Impt 5a Series D
2047 J
334",600
13
66
1062* Sale
1032* Sale
962*
14,000 North Cent gen Ac ref 5s ser A...1974 M 8
Gen At ref 4 Hs series A
15,000
...1974 M 8
^♦Northern Ohio Ry 1st guar 5s_
Oct 1 1934 and sub coupons
55,000
1945 A O
♦Oct 1937 and sub coupons
6,000
1945
♦Stamped as to sale of April 1 1933
to April 1 1937 ind coupons. 1945
21,000
1,460,000
36
Sale
16
Sale
756,000
1,394,000
1,818,000
653,000
15
92 2*
i
F
108
152* Dec.
20
Dec.
Dec.
Dec.
Dec.
Dec.
162* Dec.
32
102* Dec.
7
98
67
Dec.
1
Dec.
922* 90
2
91k- Dec. 28
99
Sale
90
962* 942* Dec. 15 99
Dec.
1
1062* Sale
1062* Sale
1 107 3* Dec. 14
1062* Dec.
1052* 1052* 106
6 1062* Dec. 27
1052* Dec.
1052* 1052* 1052* 106
2 1052* Dec.
3
1052* Dec.
902*
D
A
13
98
65
69
J
North Am Edison deb 5s
Deb 5 Hs ser B
1,139,000
Sale
j
........
5,327,000
4,543,000
1,852,000
8,007,000
'
J
g 4s...1996 A
North American Co deb 5s
...1961 F
ser A
Sale
6
Dec.
72* Dec. 28
52* Dec. 29
Mar.
47
1
462* Feb. 19
442* Feb. 16
472* Feb. 20
Feb. 18
47
Feb. 18
45
Feb. 16
60
Feb. 17
71
372* Feb. 19
Feb. 18
55-
192* Dec.
9
80
J
MN
Dec
%. .uec.
372* Dec
75
702*
"932*
25
Sale
92* Sale
Sale
Sale
18
80
106
J
Dec.
Dec. 23
Dec. 29
9
202* Dec. 28
105
A
20
32
063* 1062*
A
MN
212
9
222* Dec.
202* Dec 13
Sale
62 2*
F
28
162* Dec. 29
152* Dec. 29
13
23
98
Sale
27
102* Dec. 21
242* Dec. 10
Sale
1062*
1062* 1072*
1062* 1072*
1062* 1072*
Dec.
18
172
16
37
92*
"932*
922*
F
M N
25
352*
82*
109
J
con
Deb 5a aeries C
Sale
412* Sale
92
1,664,000
2,154,000
Norfolk Ac West Ry 1st
Sale
262* Sale
462* Sale
95
952*
O
O
819,000 N Y At Queens El Lt Ac Pr 3His
1965 M N
New York Railways Corp—
310,000
1958 J
tPrior lien 6s stamped
J
195,000 N Y At Rich Gas 1st 6s A
.1951 M N
817,000 New York Steam 1st is ser A.... 1947 M N
1st mortgage 5s............... 1951 M N
1,052,000
1st mortgage 5s............... ,1956 MN
1,574,000
953,000 **+N Y Susq At West lat ref g 5a.1937
181,000
♦♦Second gold 4H*
.1937
298,000
♦General gold 5s
.....1940
56,000
♦Terminal 1st gold 5a.........1943
3.070,000 N Y Tel 1st Ar gens f 4 Hi
1939
Ref mtge 3Ha series B........1967
960,000
86,000 N Y Trap Rock 1st s f g 6a
1946
6a stamped
296,000
1946
Y Weatchea At Boa 1st 4fc»-1946
6,521,000
1,360,000 Niagara Falls Power 3H>
...1966
308,000 Nlag Lock At Ont Pow lat 5a A...1955
1,476,000 Niagara Share (Mo) deb 5HS....1950
1,569,000 Nord Rys extl s f 6 Ha
1950
3,492,000 •^♦Norfolk South 1st At res 5s A.1961
♦Certificates of deposit
1,332,000
299,000 *t*Norfolk Ac South 1st g 5s
1941
382* Sale
4724 Sale
Dec.
123
Jan.
21
7
4
15
1072* Jan.
103 3* Sept. 11
922* June 22
82
Mar. 24
4
Mar.
111
Mar.
4
1072* Jan.
1012* Dec. 31
Apr.
Jan.
28
N. Y. STOCK
s*
Sales for
12 Months
1937
BONDS
». Y. STOCK EXCHANGE
If
1,321.000
Ref mtge 3 $* c series C
1966
11,000 Paducab 8c Illinois 1st s f 4Hs..l95i
678,000 Panhandle Eastern Pipe L 4s A.. 1952
_
727,000
Ask
Bid
'
Dec. 31
Ask Bid
85
103$*
...
102$*
101M
Ask
88
82
93
Sale
J
8
_
Highest
Lowest
SalePrice
Sale Prices
84
Dec. 16
Sale
Dec.
104$* Sale 102
103$* 104$* 101$* Dec.
1937
103
97 M
Sale
1 1043
6 100
109
99
97$* Dec.
63
Sale
60
Sale
59
1955 J
J
Sale
90
Sale
88
Sale
88$* Dec. 29
75$*
Sale
8
71
76
37
Sale
a91$* Sale
M
A
Sale
M
123 M
90
M
40
119$*
45
-----
94
118M
79$1
116
50
71
90
Dec. 14
Dec. 28
Dec. 16
Highest
Sale Prices
Sale Prices
s
Dec. 16
Dec. 22
Dec. 22
Sale
.....1947 M
84
1 104!
A
f 6Ms... 1968
743,000 Parmelee Trans conv deb 6s
1944
36,000 Paterson 8c Passaic G & E 5s
1949
122,000 ♦Paulista Ry 1st & ref 7s ser A...1942
YEAR
Lowest
85
106
Sale
D
M
Dec. 1
1937
Paramount Broadway Corp—
1st mtge s f g 3s loan ctfs......1955 F
Paramount Pictures Inc—
4,181,000
s f debenture 6s
1,638,000
3$*s conv debenture
1,634,000 Paris-Orleans RRExt s
;
J
3
RANGE FOR
PRICES IN DECEMBER
Price
Jan. 2
$
236.000 Pacific RR of Mo 1st ext 4c
19X8 F A
J
J
80.000
2d extended (told Sc.
......1928
1,428,000 Pacific Tel 8c Tel 3$* s «er B
1966 A O
t
EXCHANGE—BONDS
84 .g!
7
4
Jan.^4
Dec. 22
108 3* Aug. 13
19 101$* Sept. 7
Dec. 16
Sept. 15
Apr. 10
98$* Apr.
9
108% Aug. 13
95
99
Dec. 30
97
Oct.
63
Dec.
59
Dec. 14
913
753
Dec.
93
!•
Dec,
Dec. 10
37$* Dec. 31 42$* Dec. 21
118$* Dec. 29 118$* Dec. 29
Jan.
Jan.
753* Mar. 17
1053* Feb. 10
96?* July 22
88$* Dec.
71
Dec.
90
July
37$* Dec.
116$* Apr.
Jan.
103
28
773* Jan. 14
122$* Jan. 13
96
Aug. 20
Nov.
80
102$*
1023*
105$*
104$*
Pennsylvania Co—
71,000
Guar 3 Ms coll tr ctfs ser B
1941
16,000
Guar g 334s tr ctfs series C
1942
76,000
Guar g 3Ms tr ctfs series D... 1944
151,000
40-year guar tr ctfs 4s Ser B.. 1952
3,715,000
28-year 4s
1963
1,480,000 Penn Dixie Cement 1st 6s A
1941
154,000 Penn Glass Sand 1st mtge 4$*s_. 1960
F
A
D
D
M N
F
.........
A
M *•
D
106 $* 107
106 $*
107$*
108 M HO
106 % Sale
99 M Sale
105 X
Penn Obio A Detroit RR—
977,000
536,000
7,076,000
231,000
444,000
699,000
5,830,000
883,000
5,798,000
2,683,000
6,790,000
5,089,000
3,939,000
24,952,000
309,000
1,092,000
489,000
1,366,000
59,000
2,283,000
753,000
2,125,000
13,284,000
159,000
97,000
134,000
226,000
5,726,000
2,702,000
4,820,000
6,726,000
5.471,000
258,000
1st A ref gold 4 Ms series A
1979 A O
J
4Ms series B
1981 J
Penn Pow ft Lt 1st M 4Mb
1981 A O
Penn RR consol gold 4s........ 1943 M N
...........
1948 MM
MM
Consol gold 4s
Stamped dollar bonds...... 1948
Gen mtge 3$*g series C
.1970
Consol 4Mb issue of 1915
1960
General 4 Hs Series A
1968
A
O
F
A
J
D
.....
General 5s Series B
Debenture gold 4Mb..
General 4Mb series D
D
1968
104
104$*
108 M
105% Sale
112
115M
116M
116
116$*
103 % Sale
125% Sale
115M Sale
122
Sale
.1970 A
O
106
.1981 A
Gen mtge 4%s series E.........1984 J
Conv deb 3Ms
.1952 A
O
110M Sale
J
111
.1943 A
O
Peoples Gas & Coke 1st
6s
Refunding gold 5s
Peoria A East 1st cons 4s..
♦Income 4s (flat)
.....
Peoria & Pekln Un 1st 5M» A...
Pere Marquette 1st 5s series A....1956 J
1st 4s Series B
.1956 J
C
A
J
J
.............
1st g 4M« series C
Phelps Dodge
conv
.1980
3Ms deb......1952
M
J
F
♦Convertible deb 6s
.1949
♦♦Philippine Ry 1st 30-yr s f 4s. 1937
Plllsbury Flour Mills 20-yr 6s
.1943
56,000 Pirelli Co (Italy)
199,000 Pitts Coke
conv
121M
116$* 117
98 %
99
15
17$*
112M
105 $* Sale
100 % 101%
103
104
D
Pbila Bait 8c Wash 1st g 4s
1943 M.N
F A
General 5s Series B
1974
J
Gen g 4$*s series C—..........1977 J
General 4Mb series D
.1981
Pbila Company secured gold 5s..1967
Phila Electric 1st & ref 3Ms
.1967
{♦PhMa A Read C A I ref 5s
.1973
Sale
O
.1947 M fr
.1940 A O
.1990 A
.1974 F
Sale
J
D
J
D
M
J
M
8
111%
125
130
117
121M
115$* 116M
105M Sale
8
j
113$*
J
J
4
O
M N
7a_....... 1952
4$*s A....1952
M
A
O
Sale
24 M Sale
19$*
19M
106
108
104
96
88$*
& Iron
conv
1st gen 5s series C
1st 4Mb series D
1974
11977
5,740,000 Portland General Electric
4
Ms.. 1960
1st 58 1935 extended
220.000
to 1950
518,000 Porto Rican Am Tobac conv 6s_.
14,069,000 {♦Postal Teleg A Sable coll
.
558,000
1,271,000
111,000
25,000
1,102,000
MN
F
J
A
D
com
stk
—
113$|
113$*
105$*
112
F
A
124$*
124$* 124$*
122$* 125
122
1 23$*
106$* 107 M
...
D
A
O
J
MN
.
J
D
95$*
A
O
87
94
93
Sale
A O
J
D
F
A
J
D
D
115
M 8
J J
J
J
J
J
J
J
J
M N
M e
112$*
122$*
103
103
101
Sale
103$* .104$* 101
106
-78$* "80$*
40$* Sale
106
96$*
16$*
83 M
111
J
1997
1956
4Mb—1956
M
107$* 107$*
S
110$* Sale
A
O
F
A
M N
MN
J
J
J
99
105
20$*
J
A
D
J
ft coll trust 4s series A.1949 A O
El 4M* ser D...1977 M S
M 8j
Gen mtge 5s series E
...1962
con
Rochester Gas &
7$*
101
77$*
J
J
1941 J
see
J
111
110
8
107
Sale
76
61
6
9
105
107
15
Dec.
1 115
Dec. 29
2 115
Dec. 29
1
94$* Dec. 22
6 120$* Dec. 28
1 106$* Dec. 23
1 113$* Dec. 24
Dec. 15 110
Dec.
103
Dec. 21
Dec. 22
103
D<
22
Dl.
11
116$* Del
109$* De<
27
28
91$*
89
Dec. 14 60$* De
8$* Del
6$* Dec. 27
105
Dec. 17 105
Dec
60
29
8
17
1
85$* Dec. 22
77
Dec,
27
2
80
Dec,
28
«103
2
Dec
109$* 110$* 109$* Dec. 18 111$* D ec
114
Dec. 29118
123$* 114
Dec,
123$* 117
103
114
109
Dec.
4109
Dec
107$* 109
103
107
Dec. 21 110
115
107$* 109
Dec,
Sale
91
94
Sale
Dec,
90$* Dec. 15 94
31
"69k
Sale
100$*
109$*
Sale
105$* Sale
16
x5$*
108
Sale
Sale
Sale
109
101
80$*
107$*
110$*
Sale
7&$* Sale
•77$* Dec.
Sale
69
68
Sale
78$*
103
100
105
106$* Sale
16$* Sale
14$*
4$* Sale
3$*
10
10$*
11
108
108$* 109
.—^100$*
86
85
75
Dec.
Dec.
Dec.
Dec.
2 106$* Dec,
Dec. 16
Dec. 29
16$* Dec,
11
3
Dec. 30
108
Dec.
110$*
110$*
110$*
110$* Dec.
75
Dec.
8 111
Ilf"
118$* Dec.
2 120
Sale"
i04
116
102
Sale
106
116$*
112$* 115
108$* Dec.
110
116$* 108$* Dec.
104$* Sale 101$* Dec.
60
Jan
9
Jan.
Jan.
Jan.
100$* Nov. 29 115$* Janv
1C5$* Nov. 26 123
JanJ
95$*
95$*
82$*
1163*
108$*
Nov. 26 107
Jan.
Nov. 26 1113* Jan.
23
12
Nov. 26 111 M Jan. 12
Oct. 19 111$* Mar. 11
15 121$* Jan.
2 1173* Jan
14
Jan.
99
7
5% Oct. 19
26$* Feb.
Dec. 17 113
Jan.
105
Jan.
76$* Nov. 24 106
25
19
2
60
69
Dec.
Dec.
Dec.
Dec.
6 101
Jan.
9
9
4
2 103$* Jan.
Dec.
4
97$* Nov. 24 1193* July 26
8
x07
Apr. 17 113$* Jan.
68
8
Jan.
4 119
Jan.
12
Jan.
Oct.
19 106$*
Jan.
19
11
June 25 106$*
Oct. 19
503*
Dec.
30
87
23
102
31
13
Feb.
23
3
Dec.
29
,26$* Feb.
2
8
Oct.
19
30
106
Jan.
3$*
n»
Jan.
Mar
Dec. 30 100$* Aug. 16
Mar. 17
101
3
11
Jan.
15
Jan.
28
22
Jan.
Mar. 16
Jan.
Feb
29
2
15
12
123$* Jan.
6
6
Nov. 24
Dec.
23
50
Dec.
29
15
15
*pr:
! is* Jan. 3?
27
60
Dec.
Jan.
8 124$* Jan,
8 124
Jan.
Apr.
112$* Jan.
64$* Oct.
62$* Dec.
1093* Dec.
Feb.
Mar. 25 125 3* Jan.
1083* Dec.
108$* Dec.
Dec.
8
7 1093* Dec. 21
6 102
Sept. 4
111$*
Apr. 13 1133*
Oct. 13 113$*
110M Oct. 11 113$*
Mar. 16 112$*
108
110
Aug. 23 111
Mar. 30 114$*
109
109
3 114$*
Apr.
iiS*
113
111
108
"64"" 50$* "78"
64$*
70
60
Dec.
52"" Sale
50
Dec.
61$* Sale
108
109$* 109$* 110$* 108$* Dec.
Jan.
Dec. 21 117
104$* Dec.
*61""
Aug. 23
25
28
Jan.
Dec.
112$* Dec.
113
June 23
Mar. 18 129
Dec.
110
1
107
Dec.
116
.
6
12
109
110
120
100$* Nov. 29 107
5 111
109$* Feb.
96$* Oct. 19 1063*
Mar. 17 112$*
108
109
Apr. 27 116$*
109$* Apr. 28 116$*
89$* Oct. 19 103$*
115$* Mar. 18 126
106
Ill
Jan.
31 102
Mar.
21 105$* Jan.
116
Dec. 30
111
117
19
4
108$* Dec. 20
110$* Dec. 13
111$*
1
6
Jan.
Feb.
22
3
5$* Dec
Dec. 29
9
12$* Dec.
2 109$* Dec. 21
Dec.
108$*
110$*
110$*
56$* Sale
50$* Sale
48$* Dec.
104$* 104 $4 103 % 104$* 104$* Dec.
45
52
45
51 h
42
Dec.
Sale
13
102% 104
75$*
82
7$* Sale
104
12
83
C
J
Jf
O
86$*
92$*
78$*
89
Sale
89
Sale
91$*
Feb.
Jan.
97 %
Feb.
5
28
112
92$*
Sale
6
10
_
104$* 103$* Dec.
81
75$* Dec.
5$*
7$*
5$* Dec.
83$*
85
84
Dec.
77
\
74$*
93$*
93$*
Sale
75
41
Oct.
19
Jan.
14
104
Oct.
19
Feb.
42
Dec.
17i
Jan.
20
27
19
5
Dec.
13
Dec.
:
Dec.
93* Oct.
Apr.
104$* Dec.
76
70
7$* Dec.
Dec.
Dec.
22
85$* Dec.
75$*
1083*
883*
19
45$*
106
100
Dec.
8
84
Feb.
4
28$* Feb. 20
90
Dec.
75"
Jan.
Jan.
100
Nov.
53* Dec.
85$* Jan.
28$*
30
"25"
19
Dec.
94
i'12%
112*
Dec.
117
113
Feb.
Mar.
101
25
6
84
106$*
84$*
100$*
26$*
213*
Dec.
28$* Dec.
Sale
28
29$*
88$*
90$*
89
-!or
13
Dec.
10
104
45
26
42
19$*
30
Dec. 22
Dec.
4
10$*
24$*
10$*
15$*
12$*
108$*
9$*
Dec.
Dec.
50
Dec.
45
11
10$*
8 $4
16
Dec. 28
18
11
Dec. 22
Dec. 29
40$* Dec.
46$* Dec. 16
19
22
Dec.
32$*
11
14
10$* Sale
Dec.
6
9$* Dec. 29
12
98
——
13
Dec. 29
9% Dec. 29
Mar. 29
Nov. 23
101$* Nov.
48
45
4
Dec.
7
Dec. 29
Dec.
9
6
Dec. 17
12$* Dec.
9
30$!
92
Dec. 29
60
97
107
94
96
97$*
92
June 25
91$* Jan. g9
Jan.
9
Jan.
18
July 10
Sept.13
Feb.
Mar.
Jan.
Dec.
Jan.
8* Nov.
20 1033*
Oct. 19 1043*
May
4 112$*
-iug.
9 103$*
Sept. 1 102
99$* Oct.
Nov. 26
Oct. 21
1043* May 11
40$*
183*
1163*
107$*
9$* Dec. 29
6
2
Nov. 26
30 3* Dec.
1
2
30$* Dec.
12
15
1
3
8
Mar.
30
15
8
Jan.
Jan.
263* Aug. 17
10$* Dec. 13
Dec.
108
109$* 100$* Dec.
8 101$* Dec. 28
101$* Sale
100
100$* 100$* 100$*
99$* Dec. 13 101
Dec.
9
109$* 108
109$* 108
Dec. 18 108
Dec. 18
94
Jan.
Dec. 28 84
Nov. 4 52$*
Mar. 10 117
Feb. 10 109$*
8
in ov. 23
28%
9
25$*
203* Dec.
13
Oct. 19
32$*
93* Dec. 29
103*
108$* Dec. 14 109
Dec.
9
Dec. 20
10$* Dec.
20$* Dec.
9
20$* Dec.
15
.
Dec.
Mar. 16
48
Mar. 13
Mar. 11
29 100
97$* Nov. 26 106
22
Oct.
32
2
Dec.
13
Jan.
8
733* Dec. 29 100
99$* Oct. 19 1303* Mar. 11
75
Mar. 17
Mar. 23
104
1153* Feb.
Mar. 13 112
Oct. 19 212
Dec. 24
45
23
19
Dec.
1
Dec.
2
Dec.
6
Dec. 11
68$*
19
5
11^
"Oct.
Dec.
4
Dec.
6
Dec. 23
6
Dec.
1.15
Sale
7
7
88
303*
303*
30$*
90$*
"55"
21
13
74
30
Dec.
28$* Dec.
87$* Dec.
104
Sale
Dec. 29 126$* Jan.
Dec. 28 104$* Jan.
64$* Nov. 26 108$* Jan.,
Jan.
84$* Nov. 27 108
112
29
15
11
Sale
91
30
Sale
109
9
112$* Sale
100
103$*
100$*
Sale
110
30
19
Sale
34$* Sale
Dec.
32
114
28$*
89
28
.•48$*
122
29
106
28
36
17
783* Dec.
6
93$* Dec. 31
9
93$* Dec.
28
48
58
Dec.
74
88$* Dec.
33
103
Sale
91
87
Sale
Sale
Sale
27
30
90
91$*
83$* Sale
104
May 13 1103* Mar. 10
119$* Apr. 16 124 $* Feb.
4
Dec.
47
19*
87
m*
Sale
5/
Sale
78
79$* Sale
73$* Dec.
Sale
106
105
105$* Sale
.Dec.
79
75
79$* Sale
75$*
Dec.
Dec.
97$*
98$* 99$* 100$* 98
25
26$*
30$* 26$* Dec.
Sale
22
20
20
Dec.
25
103 M
45
108
104$* Dec.
76
110
23$*
D
.1947,
30.
28
J
M 4$*s.._1966 A
1st g 4s..1947 J
1st g 5s_.1996 J
1996 A
page
105$*
33$*
24$*
M 8'
Ark ft Louis
lst4Ms ..1934
♦Ruhr Chemical 6a
1948 A O
♦Rutland-Canadian 1st guar g 4*1949 J J
♦4s stamped
J
1949 J
11941
Dec. 22
102$* Dec. 24
6
25
♦{•Rockls
For footnotes
Sale
8
...
4s
108
131M Sale"
99$* Sale
109$* 110$*
J
J
{♦Rio Grande June' 1st guar 5s
1939
♦Rio Grande Western 1st
g 4s...1939
g 4Ms..
113
.68
M M
737.000 Richfield Oil 4s conv deb
..1952 M
138,000 Richmond Term Ry 1st guar 5s..1952 J
1955
80,000 ♦Rtma Steel s f 7s
♦4$*s stamped
1 104
2
111 • 113
116$* 110$* Dec.
94
Sale
91$* Sale
91$* Dec.
117
117$* 120$* Sale
117$* Dec.
101$* Sale
106
Sale
101$* Dec.
106$* Sale
.06$* Dec.
111$*->Sale
Sale
2
903* Sale
86$* Dec.
96 $4 Sale
96$* Dec. "2
101$* Sale
Sale
97
1
101 •
Sale
96$* Dec.
37 $* Sale
84
Dec. 29
86$* Sale
114$* 117
115$* 116$* 116$* Dec. 15
2
109$* 109$* 110$* 108$* Dec.
Sale
107
1946 J
1953
100$* Dec.
109
100
J
.1997
1954
Sale
100$* Sale
109$* 110
28
Jan.
96
103
1961
Dec.
Dec. 16
100
100$* Sale
108$* 113
115$* 116
♦Rbelnelbe Union s f g 7s
♦Rhine-Ruhr Wat Serv 6s
810,000 Safeway Stores s f deb
1,510,000 Saguenay Pow Ltd 1st
71,000 St Jos A Grand Island
26,000 St Lawr A Adirondack
2d gold 6s
A.
19,000
Sale
O
Purch money 1st 5 Ms conv
Gen mtge 4Ms series C
Revere Copper A Brass 1st
cons
97$*
20$*
88$*
D
Gen mtge 4Ms series B
♦Rutland R R 1st
Sale
J
W..1956
Dec. 13 101
Dec.
2 100
Dec. 31 89
Dec. 21 104$*
106$* Jan.
110
72$* Sale
99
1951
Rensselaer A Saratoga 1st gu 6s 1941
Republic Steel Corp 4Mb ser A..1950
41st
96$*
J
w
101
96$*
80
102$*
6
15 107
27 1073*
13 110
19 106$*
123
J
Dec. 13
Dec. 30
2
Dec.
May
103M Oct.
101
Dec.
95$* Oct.
80
Dec.
102
Oct.
111
—
J
101M May
104
101
—
115
J
102$* Dec. 23
—
114$*
1941
4$*s
102$* 103
Sale
97$* 100
80
Sale
90
—
A
M M
Dec. 30
—
—
F
84,000 ♦Rhine-West Elec Power 7s._ ...1950 MN
♦Direct mortgage gold 6s
447,000
1952 MN
♦Cons mtge 6s
345,000
1953 F A
A
O
♦Cons mtge 6s with
217,000
warrants.. 1955
17,000
649,000
1,227,000
22,000
138,000
1,715,000
34,000
238,000
11,000
610,000
60,000
—
(65% pd)....
Gen & ref 4Ms series B
deb
113 M
D
♦♦Debenture gold 6s
Read Co Jersey Cen coll
g 4s
Gen & ref 4Mb series A
Remington Rand
—
MN
Purity Bakeries Corp s
{♦ Radio Keith Orph pt pd ctfs
for deb 6s &
696,000
1,972,000
3,300,000
1,314,000
3,812,000
2,000
15,395,000
5,157,000
3,651,000
4,821,000
1,450,000
117,000
191,000
1st 4s... 1956
f g 5s
1948
O
MN
1942l«J
5s._ .1953
Potomac Elec Power 1st M 3 Ms.. 1966
Pressed Steel Car deb 5s
1951
{♦Providence Securities deb 4s
gul957
{♦Providence Terminal
A
111$*
102
103
104
93 $*
92$*
Sale
---_
8
& St
102,000 P
4Mb series A......1940
Con 4M* series B
127,000
guar g_
1942
Con 4Mb aeries C
36,000
guar g
1942
Con 4s series D guar
14,000
g
194?
Con 3Ms series E
66,000
guar g
1949
Con 4s series F guar
11,000
g_....... 1953
Con 4a series G guar
20,000
g
1957
Con 4s series H guar
48,000
g_..
1960
Con 4Ms series I g
35,000
1963
Con 4Mb series J guar
34,000
...1964
Gen guar 5s series A
616T000
1970
General g 5s ser B
577,000
1975
General 4 Ms series C
1,202,000
....1977
VaA Char 1st guar 4s
:
40,000
1943
Pitts A West Va 1st
193,000
4Mb ser A ..1958
1st mtge 4Ms series B
226,000
1959
1st mtge 4Mb series
816,000
G_._
1960
35,000 Pitts Y A Ash 1st gen 4s ser A.. 1948
1st gen 5s series B
43,000
1962
"48$*
102 M 104$* 102
19
1
8
13
2
8
Aug. 17
Jan.
8
Jan. 21
Jan.
6
Jan.
26
jan., 1938]
N. T. STOCK
Sales for
Months
N. Y.
1937
Jan.2 ;
1937
STOCK EXCHANGE
Bid
Ask
2,175,000
Bid
Dec. 31
.
Ask Bid
'
1,479,000
r
9,111,000
7,139,900
1,085,000
586,000
1,135,000
1,876,000
15,000
80,000
1,601,000
Sale
J
45
90
Sale
59
j
15
Sale
1955 J
J
84 X
Sale
60
1950 J
J
35
Sale
j
14*4
12 X
J
1948
148,000 St L Rky M & Pac 5s stmpd
t4St Louis-San Francisco Ry—
5,070,000
♦Prior lien 4s series A
3,202,000
♦Certificates of deposit...
1,990,000
♦Prior lien 5s series B
1950
31*4 Sale
♦Certificates of deposit-....
^Con M 4*4s series A
1978 MS
♦Certificates of deposit stamped.
1989 mn
J
#2d ftold 4s income bond..Nor 1989 J
J
♦♦lst terminal 8c unif 5s
1952 J
JSt Louis Southwest 1st
♦Gen fie ret 5s series
ft 4s
A
.1990 J
...
St Paul 8c Duluth lst consoi 4s.. 1948 J
t#Bt Paul B Grand Trunk 4*4«
1947 J
t*St Paul &KC Short Lftuar 4H«1941 F
J
D
J
A
St Paul Minn 8c Manitoba—
63,000
tPaclfic Bit sterlinft duar 4s. 1940
399,000 Ut Paul Union Depot lst 5s guar. 1972
2,552,000 San Ant Ac Aran Pass 1st ftuar 4s. 1943
513,000 Sun Antonio Public Serr lst 6s A. 1952
,
65
28*4
51
52
...
33
39
22X
24X
J
J
106*4 107 X
123X 124
J
J
102
J
J
112X 113
109 M 110*4
238,000
♦Stamped
75,000 Scio Vail At N E 1st guar g 4s ...1989 M N
159,000 •{♦S«aboard Air Line lst g 4s ..1950 A O
3,359,000
•♦Stamped 4s.
1950 A O
1,592,000
♦ Adjustment 5s. .........Oct 1949 F A
4,887,000
•♦Refunding g 4s
...1959 4 o
921,000
♦Certificates, of deposit.....
11,299,000
♦ 1st At cons 6s series A
1945 \i"s
4,230,000
♦Certificates of deposit.........
527,000
•♦Atlan-BIrm DIt lst g 4s.May 193? \i"p
102 X
"46""
39 X
40
39 X
42
44
40
121
Sale
Sale
Sale"
Sale
Sale
Sale
Sale
....
Sale
35
38
'
,
tSsaboard-All Fls lst 6s A
„
4,847,000
.
.
♦Certificates of deposit
13 X Sale
Skelly Oil debenture 4s
263,000
321,000
1,921,000
130,000
152,000
1,052,000
1,094,000
6,344,000
177,000
625,000
1,185,000
1,452,000
1,619,000
209,000
3,405,000
7,774,000
310,000
3,270,000
13 X
Sale
80
1"2*4
50 X
83
"55X
23
Sale
1951
106*2
Sale
106*4
1963
Ala gu 5s
102 X
1950
...
3 *4a
Southern Bell Tel Ac Tel 3lis
Southern Calif Gas 4M»—lst mtge Ac ret 4s
125
.....
1962
A
O
1961 M
29*4
Sale
25
Sale
17*4
Sale
Sale
Sale
Sale
Sale
58
66
A
Southern Natural Gas—
lst mtge pipe line 4Ma
1951 A
Sou Pac Co 4s Cent Pac coll Aug. *49
lst 4 Ma (Oregon Lines) ser A..1977
4Hs
1969
Gold 4 Ma
Gold 414s
May 1 1969
1981
10-year secured 3*4 a
I
Sale
118
83
,
M
Sale
Sale
Sale
Sale
r
*
M N
*1
1950 4
1955 I
N
Sale
Sale
J
<
110*4
J
Sale
Sale
Sale
Sale
21
Memphis DIt lst g As.....
St Louis DIt lst g 4s
Bast Tenn reorg lien 5s
Mobile At Ohio coll tr 4s
7
10*4 Oct.
Mar.
6
13
8
11
Mar.
8
Mar.
8
Jan.
4
Feb. 19
Mar.
8
15
Dec.
8
10
9
Dec.
8
Oct.
Oct.
28
14*4 Dec.
8
28
13*4 Dec.
8
71*4 Dec.
9
32*4 Dec. 15
11*4
10*4
9*4
8*4
10
9
66
29
Dec.
Dec.
Dec.
Dec.
20
30
22*4 Dec. 29
15*4 Dec. 28
29*4 Dec.
21*4 Dec.
r
29
22*4 Dec.
15*4 Oct.
Nov.
Jan.
Jan.
Nov.
:
.
Mar.
8
18
3
Feb.
20
Dec.
1
10
Dec.
10
Dec. 27 101
4 119
Dec.
Dec.
27
101
Dec.
10654 Jan.
Dec.
13
113
Mar.
124
2 110
Dec.
9
10 "
Dec. "29
28*4 Dec. 18
25*4 Dec. 14
27
Dec.
112*4 Dec. 20
20*4 Dec. "io
32
26
Dec.
*
3
Dec.
23
8
'
•
7*4 Oct.
17
4
6
Sale
8
Dec.
Dec.
7*4 Dec.
21
Dec.
Dec. 22
9
Dec.
8
Dec.
6
Dec.
9
Dec.
9
Dec.
23
Dec.
6*4 Dec.
12
Dec.
18*4
4*4
9*4
7*4
10*4
9*4
15*4 Dec.
14*4 Dec.
Dec.
10
5*4 Dec.
4
18
5
4
Jan.
79*4 Dec.
108*4 Oct.
103*4 Mar.
112*4 Jan.
105*4 Apr.
Apr.
19*4 Nov.
i#
110
IF
Dec.
16
27*4 June
25
July
110
30*4
Oct.
Nov.
16 *4 Dec"." 18
Dec.
Sale
Jan.
2
109
IB
22w
Mar.
Dec.
Sale
8
Jan.
Dec.
Dec.
66
3
1
110
4*4
26
Oct.
16*4 Dec.
15
113 X 112
28
4*4 *
5
Sale
4*4
5*4
3*4 Dec. 15
5*
3*4 Dec. 29
1
97*4 Dec.
J
Standard Oil N J deb 3s
Staten Isl Ry lst gu g 4 Ms.
♦Studebaker Corp
93*"
I
33 X
A
1961 J
D
Sale
D
1943 J
deb 6s..l945 J
105
114*4
Sale
Swift Ac Co lst M 3Jis
1950 M
8
107
Sale
Tsnn Coal Iron At RR gea Is
Tenn Copper dk Chem—
1951 J
J
125*4 126
conr
81
Sale
Sale
Sale
Sale
44
121
Oct.
2*4 Oct.
29
14
15
Jan.
22
Jan.
2
20*|
Mar.
5
20
Oct.
5*4 Oct.
6*4 Oct.
6*4 Oct.
17
Feb.
35*4 Feb. 17
36*4 Mar. 8
13*4 Mar. 8
Nov.
5
Jan.
Jan.
Jan.
43*4 Feb. 15
Oct.
13
10
3
4
11
Mar.
5
5
23*4 Mar.
22*4 Mar.
38*4 Jan.
Oct.
5
7
3*4 Oct.
19
14*4 Jan.
8
14*4 Jan.
65
Dec. 29
"61*4
59
Dec. 22
1
20*4 Dec.
77*4 Dec. 17
76*4 Dec. 30
101
101*4 102
107
107*4 108
107*4 107*4 107
98
99*4 Sale
91
92*4
91
Sale
in
in
Sale
Sale
59
Sale
58
Sale
83
Sale
Sale
103
89*4
Sale
92
105
Sale
IF
Sale
IF
61
103
Sale
Sale
Sale
Term RR Assn of St L 1st g 4 M«~ 1939
First cons g 5s_..............1944
Gen ref s f ftold 4s
1953
1 exarkana At F S Ry 5M* A guar. 1950
104*4 104*4
101*4 102
108*4 110
118*4 119
111
111*4
107*4 108
Texas Corp deb 3Ms............1951
T exas At N O cons g 5s ..........1943
Sale
Texas At Pacific lst g 5s
Gen ref 5s ser B
Sale
Sale
Dec.
15
3000
i30"
1977
68
9
3
29
Aug.
5
Feb.
11
Aug.
9
0
Jan.
0
Jan.
23
1 102
1
Dec.
Dec. 29
2
Dec.
Dec. 28
97*4
70*4
75*4
67*4
Dec. 31
3
Dec.
Dec. 10
8
Dec.
Dec. 29
Dec. 29
68
Dec.
89*4 Dec.
65
68*4
58*4
8
57
6
9 103
Dec.
1
94*4 Dec.
1
101
85 x
66
Dec. 29
•
Dec.
Dec.
114*4
119*4 Dec.
Dec.
Dec.
Dec.
Dec.
101
22
22
22
0
20
Jan.
20
...
Dec.
71
Ddc.
76
Dec.
72
Dec.
8
79
23,112*4
Dec.
Feb.
8
Feb.
8
15
.23 110*4 Feb.
21!105*4 Feb.
Jan.
29 103
66
211105
4' 95*4
.23 109*4
21 106*4
85
Dec. 23
77*4
108*4 Dec. 28 102
98*4
102*4 Dec. 24
11*4
15*4 Dec. 20
102*4 Dec. hi 100*4
95
100*4 Dec. 31
98*4 Dec.
85*|
19
55*4
101*4
7
.
.
115
Feb.
9
Jan.
1
Jan.
4
Feb
40
17 106*4 Jan.
Jan.
9 102
20
.
5
2
Aug. 23
Feb. 17
29 159
9 107*4 June 10
20 103
1
70
Dec.
58*4
106*4 Dec. 29! 102*4
3
8
12
10
Jan.
19
loo
3 119*4 Dec.
2
4
,23'105 *<
itH
100
77*4
107*4
100*4
14*4
Jan.
24 108*4 Jan
201100 *4 Feb.
82*4
57
Dec.
8
Aug. 18
Jan. 20
Aug. 14
97*4 Jan.
29 102*4 Jan.
9,109*4 Jan.
98
58
9
87*4 Dec. 22
Nov. 16
97*4 Jan.
Dec.
2
Dec.
Dec. 30
1
Dec.
Dec. 29
Jan.
5
101*4 Feb.
99*4 Jan. 11
100*4 Jan. 21
94*4
67*4 Dec.
88*| Dec.
6
3
Mar.
130
Dec.
100*4 Apr
118
Apr.
100*4
119*4.122
73
Jan.
94
20
25*4
82*4
102*4
102*4
107*4
76*4 Dec.
31
8
9
Jan.
.
58
97
105"
j07*
109*4 Sale
87
113
Sale
Third Are lst ref 4a........
Sale
Jan 1960 A
O
83
1st M 6s t Series
June 15 1953 J
5,310,000
1,096,000 Toledo Ac Ohio Cent ref At imp AM* *54 J
D
76
D
108
101*4
Sale
106*4
"31*4
Sale
J
Tidewater Assoc Oil deb 3Ma
Dec.
100
Sale
80
Dec.
86*4
107*4
115*4
109*4
114
117
108
108*4 108*4 Dec.
84
Sale
Sale
72
99*4
115*4
86
IF
SB
tJB
Sale
88
Sale
Sale
115
83
104
113
85
82
80
Dec.
Dec.
Dec.
Oct.
19 126
Jan.
105
Jan.
104
Jan.
109*4
118*4
111*4
108*4
105*4
Jan.
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Tol St L At West lst g 4s........ 1950 A O
Tol W Va Ac Ohio 1st guar 4s C. 1942 M S
....
Trenton Gas At Elec lst 5s
Trl-Contln'l Corp conr deb 5a
Tyrol Hydro-Elec Power 7Ma
«iy-
1946 J
D
1949 M
9
ser A'53 J
...............
J
1955 M N
1952 f
a
Ujlgawa Elec Power secured 7S..1945 M
S
Union Electric (Mo) 3Ms.__.-_..1962 J
.....
61
Sale
100
Sale
102*4
.....
110*4
107*4 108*4
122*4
121*4 123
88*4
91
89*4
*>0*4
-
J
•{♦Union Eler Ry Chic lst 5a
1945 A O
Union Oil Cal 30-yr 6s ser A May 1942 T A
J
3M* debentures
.......
1952 J
Union Pac RR lst At land gr g 4s.1947 J
First At refunding 4s
June 2008 M
90*4
Sale
20
Sale
121
121*4
J
8
June 2008 M 8
34-year 3 Ms debenture...
35-year 3^s debenture
1970 A
O
1971 M N
United Blncult (Amer) deb 5s
1950 A
O
United Cigar-Whelan Stores 5s. .1952 A O
80
107 X
10s
93*4
59*4
60
101*4 102
81*4
104
96
100
95*4
106
100
Sale
106
52*4 Sale
70
Dec.
13
115
Dec.
1
Dec.
1
83
100
Dec.
23
Dec.
33
17
Dec.
8
7*4 Dec.
Dec.
77
99*4 Dec.
59
97
Dec.
9
8
100*4 Dec. 22
Dec. 24
64
Dec.
Dec.
2 101*4 Dec.
10
2
Dec.
Mar.
Apr.
105*4 Mar.
Dec.
Apr.
105
Apr.
110*4 Nov.
105" "Dec." "9
96*4 Dec. 30
109
Dec.
2
Jan.
0
0
Jan.
5
Feb
19
Dec. 31
Jan.
83
Nov.
128*4 Jan.
106*4 Feb.
12
15
82
Nov.
108
Jan.
10
80
Dec.
108*4
110*4
'73*4
46*4
101*4
101*4
Jan.
107*4 Apr.
28*4 Dec.
5V Dec.
75
Dec.
96*4 Oct.
Feb.
Feb.
3
4
Jan.
11
Aug.
5
9
97
Dec.
2 108*4
Jan.
6
10?
Jan.
15
1<)2x Apr
116
Apr
104
Oct
Jan.
19
Oct.
Sept.
105*4 Dec.
83
4
Aug. 31
51
96
7
11
110
10
18
105*4 Dec.
107*4 Jai
119
Sept.
7
7
123
8
.
Mar
8
96*4 Dec. 30
90
95
16
90
Mar
75*4 Dec. 17
107
1 107*4 Dec. 23
105*4 Dec.
9*4
8*4 Dec. 30
8*4 Dec. 30
69
Oct
97 X June 29
102 X Oct
107*4 Dec. 23
8*4 Dec.
116 X Apr
23
Jan. 26
7
114*4 Mar. 10
116*4 Jan. 15
7
109*4 Jan
94
70*4
77*4
70*4
105*4 Sale
106*4
11*4
11*4
8*4
117
117*4 118
Sale
105
105*4
111*4 Sale
114*4
107
105*4 Sale
114*4 114*4 114*4
Sale
92*4
93
Sale
92*4
80
106
105*4 Dec. 7
105*4 Dec.
103*4 Dec. 11 103*4 Dec.
117*4
107*4 108
96
3
14
88
103" 104" 103*4
116*4
106*4 109
Dec.
115*4 Dec. 22
89*4 Dec. 23
28*4 Dec.
5*4 Dec.
75
93*4 Oct
Dec.
87
Tokyo Bloctrlc Light (Ltd)
Sale
2
104
85
78*4
99*4 100*4 100*4
108*4
Dec.
105*4 Dec. 31
106*4 106*4 107*4 Dec.
Sale
Sale
J
97
104*4 Sale
105*4 Sale
105
104*4
82
1960 J
100
83
99
106*4
108*4
1 9*4
see page
50*4 Jan.
18*4 Mar.
3
Jan.
89*4 Apr.
100
Dec. 30
98*4 July
2 102
Mar. 23 108*4
108*4 Dec.
8 105
107*4 Dec. 28 101*4 Apr. 10 lu7x
Dec. 18 100
Dec.
6
98
Dec. 18 106*4
Dec.
6
94*4 Dec. 16
*9*4 Oct. 19 100*4
104
85
For footnotes.
13
102
Jan.
Dec. 22
79*4
77*4 Sale
108
107*4 Sale
100*4 Sale
102*4
13*4
13*4
23*4
101*4
102*4 Sale
100*4
99*4 Sale
100
100*4
62
Sale
69*4 Sale
104*4 105*4 106*4 Sale
SO
lst lien At r*J 5s
"28
81*4
47*4
59*4
60*4
88*4
79*4
96*4
Sale
f 7s
Oct.
54*4 Oct.
Dec. 22
82*4 Dec. 29
101
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
98
Sale
Gen At ref 5s series C..... ....1979
Gen At ref 5s ser D
„_1980
Tex Pac—Mo Pac Term »Ma A—1964 M S
Tor Ham At Buff 1st 4a
93
100
77*4 "81"
97*4
66*4
3*4 Dec.
v
Con* deb 6s aerie* B
......1944 M 8
Tenn Elec Power lst 6s series A..1947 J D
♦Adjustment Income 5s
•♦Third Are RR 1st gold 5s
as
66
94*4
66*4
69*4
59*4
Sale
Sale
103*4
Sale
t*Spokune Intern at lst g 5a....1955 J
Staley (A E) Mfg lst mtge 4s
1946 F
99^
>
D...1960 M N
a*
Sale
106*4
ser
61*4
Sale
c
Sale
8
5*4 Dec.
98*4 Dec. 24
70*4 Dec. 14
60*4
20*4
79*4
80
84*4
85*4
85*4
IS* Sale
91
97
7
94*4
94
Dec.
97*4
Dec. 29 106*4
106*4 106*4 106*4 106*4 106
118
116
118*4 Dec. 29 118*4
105
1996
1951
...1938 M
58*4
20*4
76
Sale
...1938 M S
Southw Bell Tel 3 Ma series B....1964 J D
t
Jan.
Dec. 27
85
Dec.
6
79*4 Dec. 23
109*4 Dec. 11 109*4 Dec. 11
Sale
S'western Gas Ac Elec 4s
Jan.
85
11
117
25
8
48
9
Sale
Sale
89*4 Feb. 15
88*4 Feb. 17
Nov. 30
Oct.
12*4 Dec. 28
10*4 Dec. 28
16*4 Dec.
Sale
28
9
14*4 Dec. 29
Dec. 28
up
Sale
Sale
J
458,000
660,000
161,000
506,000
4,351,000
2,974,000
3,071,000
353,000
2,163,000
2,527,000
531,000
303,000
59
12
101
4*4
97 X
56*4
105*4
Derel Ac gen 6s series A.......1956
Derel At gen 6 Ma series A.
1956
sec s
8
102
32*4
Sale Prices
Nov.
70
25
11
4*4
94*4
(
4s stamped
...........1955
Southern Ry lst cons 5s....
1994
Derel At gen 4s series A.......1956
Guar
24
101
89
O
m
1946 J
San Francisco Teres 1st 4a.
South Pac RR lst rsf guar 4s
105*4 106
D
1987 J
,
Dec.
-Dec.
55
22
96
9*4
8*4
.
107*4
07*4
1952 J
234,000
1,000
78,000
21,000
275,000
140,000
243,000
Sale Prices
Dec.
.00
Sale"
109*4
109
109*4 109
112*4 113
112*4
30
20*4
16"
22*4
20*4
20
30*4
20
30*4
115
111*4
25
14
14*4
14*4
15*4
13*4
Sale
4*4
Sale
7
7*4
6*4 Sale
9*4 Sale
101
S
1965 F
Southern Colorado Power lst g 6s *47 i
Southern Kraft Corp 4Jis......l946 J
Gold
13 X
101
68"
8ileslan-Am Corp coll tr g 7s
1941
Simmons Co conr deb 4s........1947
46,000 South At Nor
1,245,000
2,750,000
6,976,000
4,510,000
7,188,000
6,684,000
8,305,000
1,664,000
5,397,000
5,000
3,833,000
9,086,000
3,542,000
4,474,000
116,000
735,000
>
110,000
1,403,000
1,626,000
2,057,000
614,000
818,000
5,985,000
11,000
5,454,000
1,581,000
14*4 Dec. 29
65
64
18
...1935
♦Certificates of deposit.......
Shell Union Oil deb 3*4»
1951 m s
U
Shinyetsu EI Pow lst 6*4«
1952 J
J
•♦Siemens At Halskesec s f g 7s.. 1935 J
♦Debenture s f 6*4s.......
1951 VI S
♦Silesia Elec Corp 6*4 a
1946 F A
3,214f000'Socon7-Vacuum Oil deb
1,211,000
615,000
1,009,000
651,000
553,000
59
17
109*4
iS*
Dec.
80
Sale
Sale
17*4
Sale
Sale
Sale
71*4
35
104
82
Sale Prices
•
77
13*4
12*4
12*4
12*4
11*4
10*4
96
114
-
1937
Highest
1935
Series B
490,000
6,810,000
533,000
2,000
540,000
88,000
583,000
1,093,000
2,212,000
Sale
69*4
8*4
,
14*4
IF Sale
10
*
58*4 Dec.
65
Sale
35"
61
105*4
60
73*4
it
33
30 X Sale
28 X Sale
99
99 X
69 X
7054
J
.......
V;
34 %
28 X
J
390,000 San Diego Cons G & El 4s_.
1965 M N
93,000 Santa Fe Prase At Phenlx 1st 5s
1942 m 8
J
49,000 {♦;3chulco Co ftuar 6*4«..._.....1946 J
404,000
♦Stamped
105,000
♦Guar sinking fund 6J4« B....1946 ao
>
33
Sale
YEAR
Lowest
Highest
Sale Prices
Ask
63*4
Sale
58*4
♦Certificates of deposit...
424,000 {♦StL Peo& N W 1st 5s
.
85
RANGE FOR
Lowest
i
ft 4s...1933 M N
♦♦RlT«r & Gulf DIt 1st
173,000
i
i
i
Dec. 1«
8t Louis Iron Mtn 8c SoutIk—
,
29
PRICES IN DECEMBER
Price
5-s
bonds
12
EXCHANGE-BONDS
95
75
Sale
Dec.
73
Dec. 24
117
16
Dec. 31 118
Dec.
108*4 105
Sale
111*4 Dec.
1 108
Dec.
4
1
108
Dec.
105
114*4
Sale
92*4
97*4
92*4
106*4 105*4
Sale
50*4
Dec.
107*4 Dec. 20
1 114*4 Dec. 29
Dec.
21
6 115*4 Dec.
Dec.
Dec. 29 95*4 Dec.
Dec. 29 95*4 Dec.
Dec. 10 106*4 Dec.
2
Dec.
70*4 Dec.
23
21
9
17
29
101
110
103
111*4
90*4
91x
105*4
50*4
.Ian
Oct.
Mar
Apr.
Jnn
Nov.
Oct
Mav
Dec.
101*4 Aug. 10
100
Aug.
6
121*4 Jan.
116*4 May 18
101 *4 Jan
2
ioi x Jan
h
June
109
8
70*4 Dec. 29
N. Y. STOCK
30
Sales for
1937
"hQ.
Dec. 1
United Draft Go (Del) Be
1*53
58,000 U N J RR Ac Canal Go ften 4a
1944
438,000 •{♦United Rye St L let ft 4a
1934
635,000 U S Pipe A Pdy cone deb 3*s
1946
5,103,000 u 8 Rubber let Ac ref 5e eertea A..1947
J
J
"34"
M
S
J
J
107* 108* 108*
103* Sale 102
30
27*
25*
26
27* 30
27*
29* 24*
86* Sale
84*
78
♦Slnfclnft fund deb 4H* nt A..1947
27
1,729,000 Utah Llftht A Trac let A ref Be..l*44
4,313.000 Utah Power A Llftht let Be..
1*44
4,111,000 {♦Utilities Pow A Ltft deb ft 8Hi. 1947
♦♦Debenture Be...............1959
6,555,000
103 * 103
456,000 •♦Vera Crux A Pacific let 4He... 1934 J J
J
J
4,000
•♦July 1914 coupon off.. .....
2,761,000 ♦Vertlentea Suftar 7a ctfs_.
...1942 J D
1,942,000 Virginia El A Pow 4s ser A
...1955 M N
211,000 Va Iron Goal A Coke 1st ft Be
1949 M 8
52.000 Va A Southwest 1st ftuar 5s
2*03 J J
418,000
Plrst cons 5s
|
1958 A O
4,706,000 Vlrfttnlan Ry 1st & ref 3* s ser A.1966 M 8
1939 MN
....
P
A
J
J
J
J
J
J
A
O
M
8
M
S
F
A
O
...
......
.......
4,194,000
1,477,000
Warner Bros Pictures
cony
West Maryland 1st ft 4s..
First A ref 5Hs series A
217,000
2,325,000
3,044,000
1,737,000
2,326,000
4,225,000
6,384,000
290,000
2,554,000
494,000
196,000
221,000
4,182,000
271,000
j"b
A
O
A
♦Assented
Gold
Dec. 29
Dec. 10
Di e. 21
Doc.
1
84
Dec. 27
Dec.
Sale
81
Sale
70
115
112
98
8
A
O
J
J
}"3
1950 M N
D
1953 J
West Shore 1st 4s ftuar
2361 J
Reftistered
..2361 I
Wheeling A Lake Erie Ry 4s D..1966 M
•Westphalia Un El Pow 6s
....
Erie RR 1st con ft 4s._1949 W
Wheeling Steel Corp 4*a ser A..1966 F
Wheel A L
66
104* Sale
Sale
Sale
33*
45
59*
105
66* Sale
88
~80
irA
99
Sale
Sale
39*
81
13* Sale
8*
25
Sale
40
45
45
Dec. 31
Dec. 29
73
58
¥
101
Oct.
Apr. :
Dec. !
Apr.
Dec.
*88
40* Dec.
45
r45
40
Dec. 31 r45
2
Dec.
40
12* Sale
12* Sale"
14
Dec.
Apr.
71* Jan.
Dec.
Dec.
Dec.
Dec.
30
28
12
Dec. 28
5
8
99* Jan. 27
44* Mar. 8
41* Mar. 6
"28
9*
11*
9*
10*
16
21
Jan. 22
3
106* Feb.
Dec.
Dec.
12
Jan.
Jan.
86
Dec.
69*
12* Sale
Sale
10
101*
Sale"
75
Sale
;
79*
81
110
Sale
110* 111*
Sale
Sale
105
112
Sale
Sale
J
97* Sale
94
95*
Sale
S
106
8
112* 113
102* 102*
104* 104*
36
Dec.
94
r45
13
70
Sale
Sale
67* Sale
67
67*
Mar. 17
Mar. 5
44
30
41
29
43* Mar.
Sale
72
38
SIX
Sale
Sale
99
Sale
18* Sale
99* 100*
67
Sale
60
69
20*
76°5*
Sale
70
Sale
60* Sale
60
24*
Sale
11*
67
Sale
23
Sale
75
107
6
Sale
Mar. 17
8
40
Mar. 31
3
90
Mar. 16
Feb.
8
3
99* Mar. 12
Dec. 31
103* Dec. 13
71
78
14
80
2
47
Dec.
Dec.
1
Dec.
Dec. 27
Oct.
86
107*
Dec".
2 107* Dec.
105
Dec.
121* Dec.
102* Dec.
121* Dec.
101
Dec.
120* Dec.
107* Dec.
89* Dec.
94* Dec.
107* Dec.
18
Dec.
17*
98*
58*
59*
58*
Dec.
Dec.
Dec.
Dec.
Dec.
20
Sale
92* lOo*
92* Sale
15 *:i#*
12* Sale
2
2 108* Dec. 15
1
19
19
Dec. 22
97* Dec. 23
Dec. 10
94
Nov.
6 108
15 20
May
1
30
X22*
76
106!
108!
111!
Dec.
Dec. 21
Oct.
40!
Oct.
19* Dec. 22
39!
1043
13 100* Dec.
29
67* Dec.
28
71* Dec.
2
Nov.
1
Dec.
1
Dec.
111
107
28
69
1
Dec.
109!
Dec. 20
23
70* Dec.
1
Dec.
Mar.
2
Dec.
78* Dec. 20
67
Dec. 16
68*
Dec.
7 107*
110* Dec. 23 Ill
83* Dec. 30 89*
92* Dec. 31 92*
j
iE!
Dec.
Dec. 18
7
Dec.
Dec.
96
Mar.
Dec. 11
Apr.
Dec. 21
Dec. 31
107!
113!
1033
Nov.
15* Dec. 24
12* Dec. 31
Jan.
Jan.
Feb.
80
25
14
10
9
Aug. 19 102* Feb.
7
June 30 110* Jan.
Oct.
7 112* Feb. 25
Mar. 24 108* Jan. 13
22
Apr.
2 jl27H Jan
Oct. 19 102* Dec. 21
9
Apr.
1 123* Jan.
Feb. 11 111* Sept. 7
8
Mar. 23 109* Jan.
105* Dec.
121* Dec.
19
Oct.
Feb.
107
110*
85
Dec.
Dec.
10
.
97
P
71* Sale
2
15* Dec
70
107 H 111* 107* 108
18
20
19*
Sale
Dec.
66
Dec. 23
74* Dec. 24
Sale
107*
109*
105* 106*
121* 121*
101* 102*
121 '
120
121*
108*
110*
107* 107* 107* 108*
89* Sale
9* Dec. 30
101
Sale
50
100
107*
109*
105* Sale
121* 121*
100* 101
107*
36*
103*
79* Sale
37* 41
106* 107
MN
34
68*
12*
85
122* 123*
108* 109*
108* 109
35
Sale
12* Sale
Sale
126* Sale
J
52
Dec".
64* Dec. 29
12
70
99*. Sale
J
Sale
6
Dec.
Oct.
103
58
"JH
Mar.:
104* Mar.!
23 *59*~D"w".
1 105
Dec.
104* Dec.
13
Sale
97}
83H
38
70
Jan. 27
Apr.
6
July 20
Jan. 27
Jan. 15
Mar. 17
Jan. 12
Jan. 11
Jan. 30
Feb. 27
110
Feb. 10
8
107* Jan
:
Sept.!
1* Dec. !
8
3
Mar. 8
Mar. 3
Mar. 2
Jan. 21
Jan.
2
Mar.
111
111
Dec. J
110
15
Dec,
Jan. 11
Mar. 0
Mar. 10
Sale
40
Sale
108
96
104*
111*
107*
108*
34
39*
if*
34*
106
55
71
§9 H
34
109
37
63
45
50
103
Sale
94
102
77
67
97
40
22
A
45
103
Sale
J
1940 MN
{♦Wickwire-Spencer Steel 1st 7e 1935
J
Ctfs dep Chase Nat Bank
577,000
40
103
96
85
J
M
Jan. 20
33]
23* Oct.
9 32!
19* Oct. 20 32!
84* Dec. 29 105!
84 • Nov. 24 106!
41
Aug. 20 69
41
Aug. 20 67*
107* Oct.
2
Dec.
9* Sale
8* Sale
8* Dec. 28 12
6 109* Dec.
Dec.
108* 109* 109* 109* 109
106 *
A
J
Dec.
22
6
Dec.
110* Dec, 22
1* Dec.
100
A
D
72* Oct.
4
Sale"
Q M
J
Dec. 31
110* Dec.
110
77*
J
2
109*
Sale
73
...1960 M S
White Sewinft Machine deb 6s
28*
88*
88*
51*
51*
81
8
...1951 J
5s
Gold 5s...
Dec.
1
Dec. 29
50* Dec. 15
50* Dec.
3
38
Fund A real est 4Hs ftold
Dec. 29
86
.....
....1938
28
Sale
A
ftold 4s—1943 A O
{♦Western Pacific 1st 5s eer A... 1946 M 8
Western Union coll tr 5s
Dec. 11
Sale
M
West N Y A Penn Gen
.1952
..1977
Dec. 20
Deo. 23
Sale
P
P
Feb. 18
28
50*
O
P
Nov. 26 107
1 105
6
50*
deb 6sl939 M S
{♦Wan en Bros Co deb 6s
1941
15,000 Warren R R let ref ftu ft 3Ha.. ..2000
33,000 Wasb Cent Ry 1st ft 4s
....1948
165,000 Wash Term 1st ftuar 3Hs
1945
11,000
1st 40-year ftuar 4s
1945
278,000 Wash Wat Pow 1st ref 5a .......1939
139,000 Westchester llftht ftold 5a....... 1950
827,000
Gen mtfte 3 He
1967
184,000 West Penn Power 5s series B
1963
239,000
1st mtfte ft 4s series H.........1961
1,420,000
1st mtfte 3He series I..........1966
7,110,000
1,662,000
AO
100
Dec.
Dec.
87*
39*
A
106
Dec. 28 112* Dec. 10
Sale
7
8
Jan.
Jan.
108
23
Sale
99*
Sale Prices
19 103*
8 114*
Nov. 29
36!
Sept. 10 170!
Dec. 28 80
Dec.
6
Dec.
8 110* Dec.
8
Dec. 16 28
Dec. 24
69
Vanadium Corp (Am) con* Be...1941 A O
41,000 Vandalla conaol « 4e A—.......1955 P A
16,000
Coneol 4a Series B.<r.
1957 MN
1939
♦Second ftold 5s
...
17,000
♦1st Hen 59-year ftold term 4a 1954
1941
14,000
♦Det A Gh Ex 1st ft 5s
1939
27,000
♦Des Moines Dlr 1st ft 4s
112,000
♦Omaha DIt 1st ft 3He.— 1941
1941
17,000
♦Tol A Chic Dlv 1st ft 4s
2,208,000 {♦Wabash Ry ref A ften 5 He A. 1975
197,000
♦Certificates of deposit
2,732,000
♦Ref A ften 5s (Peb *33 coup) B..1976
114,000
♦Certificates of deposit.....
1978
2,812,000
♦Ref A Sen 4H» series G
.199,000
♦Certificates of deposit
1980
♦Ref A ften 5s series D
2,362,000
47,000
♦Certificates of deposit....,
2,192,000 Walker (Hiram) G A W deb 4*s, 1945
2,418,000 Walworth Co 1st mtfte 4s—.... .1955
.1955
274,000
6s debentures
73
108
24
65 *
105* 105 *
1,670,000
741,000
Sale
Sale Prices
Sale Prices
8
268.000 ♦United Steel Wka ft 6 He ear A-1951
60,000
♦4*» eerleaG
1951
2,502,000 {♦♦Wabash RR 1st ftold 5s
Sale Prices
Ask
8
M
109*
Highest
Highest
M
Sale
Lowest
Loioest
Dec. 31
Bid
Ask
$
3,745,000
'
1937
Jan. 2
N. T. STOCK EXCHANGE
363,000
YEAR
RANGE FOR
PRICES IN DECEMBER
Price
BONDS
12 Months
1937
EXCHANGE—BONDS
Dec.
105
Jan.
7
June
i-5
Jan.
23
Feb. 19
11
4
Jan.
6
Jan.
2
Jan.
Jan.
19
Mar. 3
Jan. 20
Jan. 13
Nov.
8
Feb.
6
Jan. 18
Mar. 8
Jan.
Mar.
6
Mar.
62
19
47
47
12* Oct.
Jan.
8
12
{♦Wlckwire-Spen St*l Co 7s Jon 1935
2,384,000
Ctfs dep Chase Nat Bank
...
785,000 {♦Wllkes-Barre A East 1st gu ft Ss 1942
211,000 Wilmar A Sioux Palls 1st 5s
1938
1955
2,447,000 Wilson A Co 1st M 4s ser A
Conv debenture 3*8^.,.......1947
393,000
32,000 Winston-Salem S B 1st 4s.... ..I960
1,683,000 {♦Wisconsin
Sale
J
D
61
J
J
105
102* 103*
J
J
A
J
Cent 1st ften ft 4s..1949 J
J
♦Certificates of deposit
511,000
'
597,000
♦♦Sup A Dul Dlv A Tar 1st 4s. 1936
♦Certificates of deposit.
224,000
9,000 {♦Worcester AConn East Ry 4Hsl*43
113
115
35* Sale
31
32*
25* Sale
M N
21
6*
101*
O
J
63*
19
24
1Q*
93
Sale
12* Dec. 29 19*
Sale
6* Dec. 29
8*
101* 101* Dec. 29 101*
Sale
1
93
Dec.
99*
82* 76* Dec. 26 85
2 109*
109* 108* Dec.
Sale
7
13
Dec.
16*
6
20
11
Dec.
14*
Sale
7
Dec. 29
9*
: Sale
7
Dec. 28
8*
6
6* Dec.
6*
Sale
104
Sale
87*
108* 109*
14
12*
12
8*
8'
6
Sale
10
Sale
28
3
Dec.
9
Dec.
2
Dec.
Dec. 28
Dec.
104
June 15
100«
Aug. 19
Aug. 27
115
Jan.
104!
9
Dec. 24
Dec. 21
Dec. 21
35!
32!
25!
Jan.
Jan.
Jan.
24
7
Jan.
Oct.
7
2
8
4
7
15
19 105
Jan.
5
Dec. 13
1
Dec.
6
Dec.
Younftstown Sheet A Tube—
6,628,000
t Accrued
rate of
1st mtfte s f 4s series
1961 M N
C
Interest payable at
to the £ sterling..
the
exchange
34.8484
t Companies reported as being in bankrutpcy.
receivership, or being reorganized under Section 77
of the Bankruptcy Act. or securities assumed by
such companies.
*
♦
104* Sale
Bond selling flat.
I"
'tt'U'ti'diri
96* Sale
96
Dec. 29
98
Dec. 10
96
Oct.
1 Called for redemption.
•
a
the
Deferred delivery sales, only transactions of
current month, and not included in year's
The
following
cash
sales
were
transacted
the current month and are not in¬
cluded in the monthly or yearly range:
during
range.
n
year's range.
Cash sales, only transactions of the current
month, and not included in year's range.
x
Cordoba 7s, 1957,
Under the rule sales, only transactions of the
current month. and not included in
r
Negotiability Impaired by maturity.
96* Sale
Ex-Interest
z
Dec. 29 at 88
The following deferred delivery sales were trans,
acted during the current month and sure not
Included in the monthly or yearly range:
Ernesto Breda 7s,
1954, Nov. 24 at 59
New
York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING DECEMBER 1937
Stock Salts
December-
28,422,380
409,464,670
Jan. 1 to Dec.
Bond Sales
1936
1937
-Shares.
.
December
48,600,177
496,046,869
In msc v l trice v< .<i k r ue >r tie i?» • ? t w»i»% »*e : *lTewsl ve Oct, i 1915.
lots except la the 'sse of stocks which sell only to a small way.
-
-
*
1937
-------
Jail. 1 to Dec. 31-
all stores
are ao«r 4a ioei
t »li tr« j v
1936
$197,999,000
2,792,631,000
-
$366,879,000
3,676,874,000
<n*e
rices are 00
•
basts of 100-sbare
NOTICE.—Cash and deferred delivery sales are disregarded In the month's range, unless they are the only transactions of the month, and when selling ontsldeof the
regulor monthly range are shown in a footnote In the month In whloh they ooeur.
Wo amount is taken of suoh sales in oomputlng the range for the year.
AGQREQATB
In
December
SALES
12 Months
1937
Shares
3,000
24,300
20
690
N. Y. STOCK EXCHANGE
66466
35,900
3,400
2,400
9,000
20,700
4,900
18,600
3,400
17,400
73,500
4,300
117,600
700
158.200
620
52,300
1,400
40,300
9,300
39,400
6,200
419,000
18,100
247,100
46,100
337,200
200
12,500
2,000
27,400
Am brake SAP
Coal
American
240,550
227,600
5,180
456,100
11,800
260
Am Com
270
12,800
'
42"700
1,541,100
9,600
8,900
195,300
256,900
66,400
80,800
585,000
280
100,100
17,700
10,700
6,100
4,850
135,500
1,600
1,700
„
260
121,000
11,100
16,200
1,100
1,700
55,550
13,100
38,350
2,400
22,000
83,800
500
15,000
20,700
42,500
600
521,600
2,600
9,400
230
1414 Sale
Sale
"4)4 Sale'
45)| Sale
Sale
14)4
47
47
42
43
14
14 )4
Sale
42)4 Bale
38
Sale
Sale
Sale
225"" Sale"
31)4
1
9
Sale
Rale"
17)4
of
Co
..*
Alleghany
Sale
ale
49)4
83 H
85
78 H Sale
Sale
Sale ^
Sale
21
Sale
Sale
Sale
50)4
Sale
Sale
Sale
167
Sale
48
'SSL1!.*
29
Colortype—...—10
Sugar Co.... 10
1st preferred.......100
Securities..
*
Express Co...—100
Am European
Foreign Power.......*
preferred A...........*
$6 preferred—
Am Hawaiian
...
Steamshlo...10
..1
64.200
*
...........
4% preferred—.........100
272,200 Amei internet Corp.......*
*
415,550 V titer Locomotive
Preferred.. ......—..—100
45,700
vm Mach A Foundry
...*
331,200
224,500 Amer Machine At Metals....*
51
436,800 American Metal....
4% Conv preferred
100 L17
7,900
65
11,940 American News Co.........*
New
:-*
1,000
1,877,900 Amer Power At Light........*
12H
$4 preferred———.—*
n. 145,300
81H
$5 preferred........
*
68
182,200
25 H
2,182,800 Am Radiator Or Stand San..*
Preferred
100 164 •
1,850
34)4
2,874,500 American Rolling Mill.....25
4)4% conv preferred... 100
79,500
70,400 Amer Safety Razor— 18,50 '33)4
—•
23)4
145,800 American Seating Co
44
41,620 American Ship Building....*
.
.
Amer
717,300
101,400
97,700
14,100
55,700
680,206
121,100
354,450
29,300
541,100
1,340,700
9,700
400,000
275,800
1,876,700
49,600
4,927,900
31,100
215,400
3,660
%mer
Vmprlcan
.....
Snuff
..
......
Ill
25
4% preferred...........100
Steel Foundries.....
American
Stores
......
American 8ugar Refining.]
Preferred
—1
Amer Sumatra
Tobacco....
felep At l'eleg.—...I
American Tobacco........
Amer
Class B
——......
4% preferred—.—.....1
Type Founders.,
American
tm
Wat Wkh & El
........
$4 1st preferred.........
American Woolen.........
Preferred.,'..
Amer
.1
Zinc, Lead Ar Smelt..
$5 prior conv pref.......
Anaconda Copper
......
Anaconda Wire it Cable...
Anchor Cap Corp
$4.54 conv preferred.....
For footnotes tee pag»
*
Smelt At Refining,.
Preferred
40
49
23
93
146
64
12
2
20
29
29
50
2
Dec. 30
31)4 Dec.
2
1
Dec.
Dec. 29
160
Dec. 28
2
22
Dec.
43)4 Dec. 28
109
69
8
Sale
Sale
Sale
17
Sale
66)4
Sale
3)4
Sale
Sale
102 H
119
Sale
30
Dec.,22
Dec. 22
18)4 Dec. 21
11g
10
it*
it*
1937
Dec. 27
3M"Dec.
17)4
8)4
14)4
10)4
3)4
Dec.
Dec.
Dec.
Dec.
Dec.
29
29
,
4
8
.
27
29
Dec. 29
33
Dec. 29
1)4 Dec. 29
15)4 Dec. 28
5)4 Dec. 29
2
18)4 Dec.
Dec. 28
Dec. 29
3)4 Dec. 29
2
27
Dec.
101
Dec.
Sale
Sale
Sale
11)4 Dec. 28
165
Sale
Sale
Sale
Sale
Sale
Dec.
8
12
2
18
1
15H Dec.
5)4 .Dec.
8
8
34
31 j
8
15
39
4 161
Sale
67
69
Sale
Sale
Sale
Sale
139 H
Sale
139
Sale
Sale
1m
Sale
Sale
88
Sale
Sale
Sale
Sale
6)4 Sale
35
Sale
Sale
30)4 Sale
46)4 Sale
Sale
Sale
Sale
Dec.
Dec.
Dec. 10
Dec.
3
14
Dec.
1
28 % Dec. 21
48
3)4 Dec.
25)4 Dec.
J*
28
1
6
23
19
19
15
24
Oct.
19
97
8
146
1
11
11
10
Dec.
4
Dec.
Dec.
2
13
Oct.
19
6)4 Oct.
19
145
1
19
6)4 Oct.
18
49
34
Dec.
Dec. 10
Dec.
8
II*
Dec.
49 H Dec. 20
16)4 Dec.
101)4 Dec.
18)4 Dec, 13
Dec.
1
105
42
Jan.
9
4)4 Jan.
26
36
80]
5]
Dec. 29
Oct. 19
Jan.
Jan.
Jan,
Feb.
58)4 Feb.
52)1 Feb.
45 % Mar.
23)4 Apr.
258)4 Mar.
17 H Aug.
33)4 Jan.
21H Mar.
85
Mar.
Oct.
Jan.
50
Feb
Feb.
36
Oct.
11)4 Oct.
Oct.
Oct.
20)4
5)4
.8)4
12)4
Dec. 30
Oct. 19
80
19
19
Nov. 29
Oct. 19
Oct. 19
Oct.
2)4 Oct.
17)4
5)4
14)4
7)4
2)4
20)4
32)4
1H
Dec.
Oct.
Dec.
Oct.
Oct.
Oct.
Oct.
Oct.
14
Oct
29
19
29
19
19
19
19
19
20
29
Oct.
19
10M Oct.
19
-3
26
3
31
26
9)4
140
15)4
63)4
15)4
7)4
122
46
125
22)4
7)|
24
104)4
58)4
128)4
Jan.
23)4
30)4
33%
99)4
12
9
14
16
0
9
28
13
15
11
22
16
4
18
18
9
Mar.
17*
13H
Mar. 4
Jan. 22
68)4 Jan.
28
11
19
19
28
18
38)4 Jan. 22
58 H Jan. 22
Feb.
21
5
Mar. 13
11
55
Mar. 13
Mar. 3
52
4
Mar. 10
Feb. 15
27
17, Mar. 11
58 * Feb.
4
125
Feb.
5
29)4 Mar. 8
13)4 Jan. 20
68)4 Mar. 10
Oct. 19 68)4 Jan.
Jan.
Nov. 16 148
19
29
25
3
Mar. 31
Jan. 21
Mar.
2
Jan. 28
Jan. 18
19
22
Nov. 20 129)4 Feb.
Feb.
Oct. 20 75
Dec. 29 31)4 Dec.
Oct. 19 16)4 Jan.
Oct. 19 87)4 Jan.
Oct. 19 72)4 Jan.
Oct, 19 29)4 Feb.
Jan.
Oct. 23 170
Oct. 19 45)4 Mar.
Dec. 29 101)4 Aug.
Feb,
Dec. 29 36
Feb.
Oct. 19 29
Mar.
58
Dec.
7
Nov. 23 105 H Mar.
2 154
Jan.
Dec.
Oct.
24)4 Nov.
100
Feb.
29
19 225
19
5)4 Dec.
14)4 Oct. 19
53
18
15
Jan.
Jan.
9
Feb.
4
19 104)4 Feb.
4
19 33)4 Aug. 25
19 150
Aug. 25
19 112
Aug. 12
86
90
Oct.
Oct.
11
17
83)4 Jan. 22
19 41)1
Dec. 30 75)1
Oct. 19
80)4
Dec.
1 160
109
Dec. 29 121
69
151)4 Oct. 22 174
15k Oct. 19 71 '
10
7
25
22
Feb. 25
Aug. 10
Feb. 18
Feb. 11
28
57
Dec.
85
Aug. 13
22)4 Mar. 11
28H Feb.
8
8)4 Oct. 19 39 U Jan.
8H Mar.
1)4 Oct. 19
19
Oct. 20 52)4 Mar.
51)4 Nov. 23 114)4 Mar.
53)4 Oct. 19 101)4 Jan.
14
140
3
8
Nov. 23
Oct.
Dec.
1
Dec.
6
Dec.
2
Dec.
1
Dec.
8
Dee. 17
Dec.
3
<
Oct.
7)4 Dec. 28
10
Sale Prices ■*'
55
Mar. 8
69
Mar. 6
Mar. 11 1003
Oct. 19
15)4
Oct.
5 166
Oct. 19
5)4
Oct. 19 59)4
Oct. 20 59
19
19
Dec. 22
Dec.
3
29)4 Dec.
Dec.
Dec.
Dec. 21
Dec. 29
10)4 Oct.
52)4 Dec. 21
2 126)4 Dec. 24
Dec.
Dec. 29
50)4 Dec. 23
3 128;
Dec. 31
Dec.
26)4 Dec.
Sale
Sale
Sale
8
75)4 Dec.
19)4 Dec.
2 35)4
Dec. 29
Dec. 28 28)4
24
Dec. 28
106
16)4 Dec. 29
142)4 Dec. 29 152
Dec. 28
67
57
58)4 Dec. 28 69)4
Dec.
9 139
xl37
Dec. 29
5
7
Dec. 29
Dec.
87
149
Dec.
8)4 Dec. 29
7
24)4 Dec.
44)4 Dec. 29
Sale
Sale
Nov.
Oct.
Oct.
Oct.
Nov.
53
9
63 X Dec. 29
15)4 Dec. 29
125
Sale
3
24
Sale
110
19
Sale
Dec.
Dec.
Dec.
16)4 Dec. 29
122
Sale
Dec. 22
48)4 Dec.
Sale
Sale
..
Dec.
81
128
Sale
>18
Dec.
Dec.
8
8
Sale
Sale
Sale
Dec.
8)4 Dec.
24)4 Dec.
Sale
50
125
Dec.
4)4 Dec. 10
25)4 Dec.
37)4 Dec.
9 105
2
633
26
153
25)4 Dee.
12
21
60
12
1
20)4 Dec.
Sale
10%
Nov.
8
Nov. 26
43)4
7%
17)4
16)4
1)4
44)4
)4
175
Dec.
5
29
Dec. 29
5)4 Dec. 29
35)4 Dec. 29
29
Dec. 29
Sale
105
1
it*
29
Sale
30
Dec.
Dec.
Dec.
3
2
65
Dec. 20
60)4 Dec. 10
Dec.
1
Dec.
3
Dec. 21
Dec. 21
87
Dec.
1
167
Dec. 24
28)4 Dec. 20
54
Dec.
8
6
18)4 Dec.
Dec.
100
9
96
Dec.
6
22
Highest
36
37
5)4 Dec.
3
6K Dec. 15
6
Sale
If*
27$
3
9
Dec. 21
16
Dec.
9
81A Dec 27
165
Sale
27
6
29
2
Dec.
Sale
143)4
Dec.
Dec.
Dec.
3)4 Dec. 29
Sale
65)4
8
Dec. 20
Dec. 24
Dec.
3
16)4 Dec. 14
Sale
Sale
150
Dec.
23
Dec.
7)4 Dec.
Sale"
23H
44)4
18
29
59)4 Dec.
Sale"
"34"
107
Sale
Sale
Sale
Sale
46)4
19
Sale
Sale
Sale
182
Sale
Sale
Sale
Sale
Sale
Dec. 20
300
Sale
Sale
1)4 Dec. 11
28
80
Sale
2
Sale
Sale
Sale
Sale
89 H
Sale
8
3
8
8
VA Dee. 16
54)4 Dec. 20
1)4 Dec.
1
2 169
2
51)4 Dec.
Dec., .28
1034 Dec. 28
Sale
24
Sale
Sale"
Sale
25
Sale
Sale
125
68
147
Sale
Sale
103
Sale
3
18
54
Sale
Sale
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
29
8
28
Dec. 27
Dec. 27
Dec. 27
20)4 Dec.
5)4 Dec.
10)4 Dec.
12)4 Dec.
Sale
Sale
Sale
26
Sale
140
24
Sale
Sale
Dec.
47)4
10)4
20H
23)4
19
13)4 Dec. 29
215
Sale
40
Sale
Sale
19
Sale
Sale
Sale
38)4 Dec. 17
40
2
Dec. 29
41)4 Dec.
Sale
.
1,345,200
22,300
32,770
1.58C
Dec.
Sale
20)4
12)4
American Hide Ac Leather
American Ice
3
29
28
29
31
11
14
29
3
95
Dec.
91)4 Dec. 13
9
——*
4% preferred——————50
74,900
66,600 Amer Home Products.......1
215,200
28
7)4 Dec. 28
10)4 Dec. 29
6)4 Dec. 29
83
Sale
Sale
Sale
8ale
$7 preferred.—..————*
2d
153
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
13
300
&
1)4
12)4
12)4
12)4
14 H
15)4
6)4
25
Sale
Sale
Am
YEAR
Lowest.
Sale Prices
16)4 "Dec "28 'l2)i"D"ec.""l
Sale
s4i*
Amer Encaustic Tiling.....1
American
36)4 Dec.
40
Dec.
43)4 Dec.
8)4 Dec.
17)4 Dec.
19)4 Dec.
1)4 Dec.
48)4 Dec.
)i Dec.
150
Sale
Sale
Sale
6%
Highest
Sale Prices
Sale
Alcohol..—......20
Amer Crystal
Lowest
Sale Prices
72
11)4 Sale
*
County, N J............35
360
13,300
& Cable
American Chicle.......
209,800
1,000
75,800
14,400
19,300
187,100
Sale
Sale
.....
Preferred..............10tt
*
Preferred
..100
90
460
4
68
Sale
Sale
American Can..........—25
7,800
22,000
800
Sale
Sale
78
Amer Car Ac Foundry..
5% preferred...——....100
37)4
43)4
Sale
•
American Chain
Ask
Sale
5H % conv preferred....100
Am
25.100
36)4
68,900 Alpha Portland Cement....*
423,900 Amalg'mLeatherCostlncNewl
6% cum preferred..—...50
36,400
182,300 Amerada Corp.............*
65,600 Amer Agrlc Chemical (Del).*
183,800 American Bank Note......10
6% preferred
50
5,200
32,100
Dec. 31
Bid
Laboratories.......*
.....-*
mmmmmrnmm
5,800
19,400
1,400
29,600
2,400
20,200
3,500
6,000
17,300
2,700
5,900
5,300
1,200
16,800
46,850
2,700
19,100
12,900
Dec. 1
Ask
Aoraham At Mtran
79.100 Acme Steel Co............25
514,000 %dama Express
35,900 Adams Mlllls.
90,900 Addressograph MUltigraph 10
74,400 Advance Rumely--.........
329,000 Air Reduction Inc..... ....*
245.000 Air-Way Elec AppllCorp...
80 Alabama A Vicksburg Ry.100
504,600 Alasaa Juneau (Jnltf Mln 10
*
60 Albany & Susquehanna.. 100
1,440,700 Allegheny Corp............*
Pref series A $30 warr'ts .100
238,700
Pref series A $40 warr'ts 100
32,900
Pref series A $30 ex-war .100
22,900
$2.50 prior con* pref.....*
73JOOO
*
290,200 Alleghany Steel.
39,500 Allen Industries Inc........l
196,600 Allied Chem 8c Dye
5
12,300 Allied Kid Co
*
205,125 Allied Mills Co Inc
1,344.200 Allied Stores Corp.........*
5% preferred..........100
35,100
982,400 Allls Chalmers Mfg
45,766
Jan. 2
1937
Par
Abbott
RANGE FOR
Price
Shares
2,300
35,300
2,600
5,200
4,200
33,200
14,200
400
PRICES IN DECEMBER
STOCKS
Jan
Jan.
Jan.
Jan.
Jam.
73
26
56
143
25
187
99
Jan.
.
Jan.
1
15
9
13
18
12
3
21
11
18
3
30
19
11
28
29
5
21
20
11
13
25
8
28
99)4
13 150)4
19 20 H
19 29)4
Feb.
4
Jan. 20
Feb.
3
Jan. 13
20 107
Feb.
Jan.
28
19
15
19
19
8
1
18
Jan. 12
Feb. 23
20
79)4 Feb. 28
Mar. 19
Feb. 23
97
79
88*
20
19 24 H Aug.
2
Feb. 13
26 111
AGGREGATE
In
December
SALES
12 Months
1937
PRICES IN DECEMBER
STOCKS
N.Y. STOCK EXCHANGE
600
1,600
7,600
T.665
100.300
1,800
41",900
4,800
8,800
27,655
700
"T,806
950
660
105,900
4,900
27,500
4,800
4,400
48,900
1,100
38,300
3,700
4,500
140
5,800
36,300
2,900
170
51,200
78.900
138,800
23,300
600
90
25,300
8,300
700
61,800
5,200
Ask
700,700 Baldwin Locomotive Works.*
395,300
Assented
564,000
V t c when Issued...... 13
2,533,300 Baltimore At Ohio
100
308,400
4% preferred
.......100
20,200 Bangor At Aroostook....
50
5,460
5% conv preferred
...100
527,900 Barber Co Inc
.........10
86,600 Barker Bros
II.670
5H% preferred
50
1,409,100 Barnsdall Oil Co
5
123,500 Bayuk Cigars Inc..........*
69,500
8,000
1,180
13,900
154,400
1,400
680,200
171,800
56,400
9,200
494,200
5,200
7,300
5,500
8,100
20,400
40
10
230,750
9,000
820
870
12,800
59,500
53,600
5,200
2,100
4,300
28,100
62,600
2,600
4,400
6,500
7,600
47,800
11,900
18,900
1,000
8,900
31,300
290
53,900
2,510
26,800
17,600
9,400
26,300
45,600
7,500
3,500
680
13,800
9,100
19,100
14,500
2,010
7,400
9,300
100
35,200
49,300
19,600
63,800
85
87,100
3,500
3,400
50
20
7,400
9,100
21,700
1,860
33,200
8,000
58,200
300
5,300
450
4,300
29,900
100
5,600
11,400
400
........100
Beatrice Creamery
...
25
$5 preferred w w
„_*
Beech Creek RR Co.....fci.50
Beech-Nut Packing...
..20
Beldlng-Hemlngway
*
Belg Nat Rys part pref
Bendlx Aviation Corp
5
Beneficial Indus Loan Corp.*
Best Ac Co
•
1st preferred
3,171,000 Bethlehem Steel Corp (Del).*
102,800
5% preferred
20
63,000
7% preferred
.......100
39,900 Bigelow-Sanford Carpet Inc *
110,200 Black Ac Decker Mfg Co
*
496,900 Blaw-Knox
2,220 BloomlngdaleBros.__..._..*
1,230 Blumenthal At Co pref.... 100
1,350,550 Boeing Airplane Co
..5
130,400 Bohn Alum At Brass Corp
5
8,290 Bon Ami class A
...*
11,830
Class B
•
34,900 Bond Stores Inc............1
633,400 Borden Co. (The)
15
512,700 Borg-Warner Corp.........5
97,600 Boston At Maine...
100
43,700 tBotany Cons Mills A
50
28,100 Bower Roller Bearing Co..17
868,300
590,700
41,800
40,300
230,700
48,900
564,500
78.500
142,600
17,300
198,900
444,800
3,150
1,138,000
17,800
618,200
289,600
122,500
77,000
433,600
177,600
33,490
Bridgeport Brass Co
382,200
160,300
798,100
375,900
17,740
141,000
120,600
3,400
1,903,800
1,350,300
171,700
1,132,000
1,335
1,353,200
28,000
Br unswick-Bal ke-Coll.
1,251,700
3,260
76,900
73,700
36,420
400
40*4
{Bush Terminal Co
•
7% debenture......
101
Butler Brothers
5%
10
6
12
18
Caterpillar Tractor...
2424
12
•
7% prior preferred.....100
Celotex Co
5% preferred..........lit)
Central Agulrre Associates.*
Central Foundry C0.—....I
15
Central Violeta Sugar Co.. 19
Century Ribbon Mills
•
Preferred....
see page
40
100
67
16 *4
23
3*4 Sale
Sale
87
10*4
29
111
16*4 Sale
92
103
30
34
97*4 Sale
8
5'
13*4
17*4
35*4
51*4
15
92*4
23*4
14*4
12*4
15*4
9
101
'
9
33
71*4 Dec. 22 106
Feb. 18
70
June 29
8
32*4 Nov. 23 94*4 May 7
Feb.
7
66*4 Dec. 27 104
18
Oct. 19 55*4 Mar. 17
5
Oct. 19
29
Mar. 13
50
8
8
8
6
Dec.
9
Dec.
3
42
Dec.
3
8
46*4 Dec.
112
Dec. 20
6*4 Dec. ,3
8
Dec.
3
3
Dec.
1
10!!f
20*4 Dec. 21
4*4 Dec. 21
Dec.
3*4 Dec.
28
Sale
PoM
'
97
Sale
10*4
17*4
16*4
Sale
r29*4
Sale
58*4
Sale
14 *4
Sale
IVA
24
Sale
13*4
Sale
85*4
Sale
Sale
Sale
Sale
Sale
Sale
23*4
14*4
Sale
17*4
15*4
64
\lH
50
Sale
87
Sale
40
Sale
Sale
11
Sale
«
V*
Sale
Sale
31
Sale
16
Sale
7*4 Sale
19*4 Sale
22*4 25
28*4 30
1*4 Sale
r7
9
Sale
21
Sale
18
Sale
35*4
Sale
34
35
9*4
Sale
8*4
8*
7*4 Sale
74*4 84
Sale
85
42
44*4
4*4
Sale
33
Sale
19*4
Sale
Sale
Sale
33*4 Sale
2*4
8*4
Sale
Sale
Sale
14
8*4 Sale
20*4 Sale
3*4 Sale
10*4 Sale
31
34
Sale
Sale
Sale
61*4
14*4 Sale
60
61"
15*4
15
52*4 Sale
Sale
14
14*4
15
Sale
45
Sale
8*4
31
Sale
5*4
33*4
101*4
'82*4
103*4
7*4 Sale
138
88
141"
125
Sale
16*4
4*4
88*4
27*4 Sale
47*4
88
26*4
8*4 Sale
37*4
Sale"
Tl"" Sale"
103*4 108*4
Sale
Sale
Sale
16*4
Sale
Sale
Dec.
10
Dec.
Dec.
4
Dec.
Dec.
8
22
3
Dec.
10
Dec.
15
41*4
14*4, Dec.
18*4 Dec.
29*4 Dec.
Oct
21
Dec.
34
36*4 Dec.
10*4 Dec.
2
15*4 De..
34
Dec.
Dec.
3
Dec.
3
Dec.
8
6*4 Oct.
76
Dec.
2*4 Oct.
8
Oct.
6
5*4
50*4
4*4
34*4
22*4
29
24*4 Dec.
14*4 Dec. 29
5*4 Dec. 14
Dec.
8
35
Oct.
Dec.
1
ilH
Dec. 29
2*4
24*4
10*4
5*4
Oct.
Dec.
Oct.
Dec.
15
Oct.
1
Dec.
8
Dec.
8
Dec.
31
Dec.
1
Dec.
1
11*4 Dec. 30
6*4 Dec. 29
Dec.
9
10
Dec.
3
Dec.
4
5*4 Oct.
16*4 Oct.
Dec.
3
Sale
17*4 Dec. 29
2*4 Dec. 28
7*4 Dec. 29
30
Dec. 27
15
Dec.
28
18*4
49*4
1*4
6*4
Dec.
Dec.
Dec.
Dec.
29
10
Dec. 28
10*4 Sale
Sale
Sale
7*4 Sale
r28
Sale
M
4*4 Sale
45
36*4
lbcY*
8*4
21*4
3*4
11*4
37*4
20*4
23*4
49*4
Dec.
7*4
28*4
4*4
37*4
Dec.
Dec.
Dec.
Dec.
80
Sale
3*4 Sale
'20*4
r 56
Sale
90
Sale
Sale
95
104*4
I"
Dec.
9
Dec.
9
24
Dec.
4
Oct.
Oct.
Oct.
Dec.
3
Dec.
28
49*4 Dec.
Dec.
29
1
1
4
1
10
It"
3!*
6
29
29
16
Oct.
Dec.
Dec.
21
Oct.
1
Dec.
Dec.
3
Jan.
22
25
13
Aug. 16
28
Jan.
18
50*4 Aug. 26
Mar. 23
lS&
Jan.
34
Aug. 14
11
1
47
8
23
13
14
Jan.
12
53
102*4 Jan.- 2
52*4 Jan. 14
50
Jan.
24 24 Jan.
2524 Feb.
7
11
3
117*4 Mar. 12
14*4 Jan. 11
98
13
Jan.
7
Feb.
15
65*4
45*4
18H
35*4
11*4
Mar. 2
Jan. 18
39
July
14
Feb.
Jan.
9
29
Feb.
1
45*4 Feb.
Mar.
36*4
Mar.
9*4 Feb.
33*4 Mar.
1
2
3
25
9
21
91
Jan.
34*4
48*4
52*4
6*4
20*4
37*4
Mar. 12
Feb.
2
Nov.
4*4 Dec.
37*4 Dec.
Jan.
Jan.
38*4 Ja,n.
Oct.
Dec.
3
6*4 Dec.
37*4 Dec. 16
29
Oct.
■■
Dec.
if*
Sept. 29
Feb.
Jan.
25
12
Feb.
13
Mar. 19
Jan.
14
Mar. 10
Jan.
9
18*4 Mar. 11
2
52*4 Jan.
90
85
14 *4
Oct.
12*4 Oct.
18*4 Dec.
2
23
13*4 Dec. 28
44
1*4 Oct.
6*4 Dec.
9*4 Dec.
15*4- Dec.
28
93
46 24 Apr.
Oct.
5*4 Dec.
15*4 Dec. 28
38*4 Dec. 29
7
10
49*4 Mar. 3
48*4. Feb. 13
1
9
Dec.
Dec.
8§H
21
59*4 Feb. 11
53*4 Feb. 13
Dec.
29
32*4 Jan.
94*4 Jan.
Dec.
7
27
Jan.
29 24 Mar. 10
28
21
Dec.
38
23*4 Feb. 23
Dec.
Dec.
18
129*4 Feb. 16
69*4 Feb. 10
Dec.
Dec.
4
Jan.
11
Oct.
1!*
76
20
Feb.
Oct.
33
29
30*4
7
28
Dec.
8
19
18
Dec. 28
Dec. 29
1
35*4 Feb.
20*4 Jan. 16
Aug. 10
9
28*4 Feb.
115
22
Dec.
7
9
9
2*4 Dec.
7*4 Dec. 28
21
8
_
Dec.
Dec. 29
Oct.
Dec.
Dec.
*4 Oct.
15*4 Dec.
Dec.
28
76*4 Oct.
3
26*4 Dec.
30*4 Dec.
Dec.
21
16
Dec.
28
Dec.
'"Oct.
Oct.
22*4 Dec.
Dec.
21*4 Dec.
29
Oct.
9
15^4 Dec.
39
11
Dec.
10
21
Jan.
Oct.
16
29
Jan.
42
Oct.
85*4 Nov.
22*4 Dec.
13*4 Oct.
50
29
Mar.
32
41
3
5
Feb. 11
Feb.
8
43*?
5
23*4 Jan.
62*4 Jan. ^.8
105*4 Mar. 11
Dec.
i§*
89
45
110*4
Oct.
Oct.
15
6*4 Dec. 31
Sale
Jan.
Nov. 10105*4 Mar
Dec. 29 43 *4 Feb.
14
Sale
30*4
rl5*4 Sale
18*4 Sale
52
47*4
1*4 Sale
3S8
114*4 July 14
8
15*4 Feb.
4
88*4 Aug.
15
Dec.
3
29
30
Oct.
Oct.
Dec.
Oct.
Dec.
Dec.
7
12
Jan.
14
Dec.
18
21
9*4 Jan.
29
Dec.
Dec.
13*4 Oct.
Sale
.
106
29*4
90*4
7*4
82*4
8*4
2*4 Dec.
28
Sale
28
29*4
Sale
4
3*4 Sale
100*4 101*4 102*4
9*4
10*4 Sale
6*4 Sale
6*4 Sale
4
6
6
4*4
96
92
16
Dec. 28
6*4
17*4 Sale
2*4 Sale
93
62
17
2
98*4 Sale
47*4 Sale
99*4 Sale
14*4 Sale
Sale
4
Dec.
Dec. 29
83
Sale
Dec.
50
7*4 Dec. 28
Oct.
16
Sale
Sale
Sale
Sale
Sale
36*4 Sale
Sale
Sale
Oct.
9*4 Oct.
33*4 Dec. 24
Dec.
Dec.
10
108
Dec.
22
1*
Nov.
Sale
12 *4
90,
85
102
19
Sale
80*4
7
42
3*4
25*4
15*4
7*4.
17*4
2*4
6*4
Sale
100
101
108
39
80
Sale
•
A*
Sale
8
20
18
*4 Dec.
15*4 Dec.
Sale
8*4 Sale
r2624 Sale
Dec.
Dec.
15*4 Dec.
13*4 Dec.
22*4 Dec.
3
10*4 Oct.
7*4 Dec.
27
Dec.
Dec.
Sale
3*4 Sale
*4 Sale
16
17*4
Oct.
Oct.
8
15
Dec.
Dec.
23
Sale
9
85
89
95
•23*4 Dec.
22*4 Dec.
17
2*4
W*
Sale
Oct.
30
63*4 Dec. 22
39*4 Dec.
14*4 rl3
~'£V*
23
Sale
33
Sale
Dec.
Sale
8*4
5*4 Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
50
10
8
K*
Dec.
Sale
2
Sale
7*4 Dec.
82*4 Dec.
10*4 Dec.
16*4 Dec.
48*4
14*4
88*4
22*4
13*4
10*4
15*4
8
15
94
30*4
97*4
8*4
82*4
13*4
17
Dec.
29
19
40 *4 Mar. 17
47 *4 Mar. 17
Dec.
18
94
Sale
9*4
22*4
30*4
31*4
14
2*4 Oct.
Dec.
1 i*
96
20*4 Sale
27*4
.
23*4 Aug. 18
111*4 Dec.
29*4 Dec. 29
£7*4
83
18
Oct.
Dec.
95
Sale
Jan.
8*4 Oct.
30*4 Dec. 22
42
95
44
Feb. 18
5
Dec.
.
90
13*4 Dec.
7*4 Dec.
26*4 Dec.
12*4 Dec.
9*4 Dec.
Dec.
19
88
Oct. 19
18
37
Mar. 11
101*4 Sept. 29 116*4 Feb.
6
7*4 Dec. 29 18*4 Mar. 6
39*4 Oct. 19 52*| Mar. 10
38
Nov. 26 94
Mar. 11
101
Dec. 30 133
Jan. 13
4*4 Oct. 19 18*4 Jan.
9
3*4 Dec. 29 34*4 Feb.
2
2
Sept.25
9*4 Feb.
1
15
Dec. 29 52*4 Mar. 25
18*4 Dec.
Dec.
* Dec.
18
,
13
11*4
110
Dec.
109*4 112
15
Sale
14*4 Dec.
93
27*4 Sale
4*4
4.
8*4 Sale
3*4
3*4
25*4
Oct,
9
16
Dec.
16
34
89
41*4
14*4
26*4 Sale
28
Dec.
Dec.
7*4 Dec.
9*4 Dec.
11*4 Dec.
VcX*
88
43*4 Sale
26
58
83
3
18*
Dec.
15
July 23
Mar. 5
Jan
28
Mar.
9
3
4*4 Dec.
3*4 Dec.
2*4 Dec.
24*4
90
7*4
6
4
20
70*4 Mar. 13
16*4 Feb. 27
17*4 Jan. 21
3
Dec.
Dec.
29
8*4
84*4
82
90
Sale
Sale
26*4
13*4 Sale
11*4 .11*4
262
30
14 *4
110
34*4 Sale
42*4 Sale
7*4
19
19
Nov. 27 100
Dec. 29
24 *4
Dec.
9 101
Nov. 20 125
Dec. 23
57*4
Dec.
Dec.
'
30
l\*A
W*
97
10
101*
4124
108*4 112
13 24 Sale
83 24
25 24 Sale
22*? Sale
5924
6124
75*4 Sale
19*4 Sale
126*4 127
66*4 Sale
34*4 Sale
24*4 Sale
30*4 33
93*4 99*4
88
19
79
Dec.
75
Dec.
43 *4 Dec.
75*4 Dec.
28*4 Dec.
Dec.
Dec.
21*4 Dec.
Dec.
r2H Sale
Oct.
Dec.
Dec.
110
6
£40
Dec.
21
7*4 Sale
Sale
"16*4
Sale
115
Central 111 Lt 4*4% pref..100
100
8*4 Dec.
Dec.
r4*4 Sale
3*4 Sale
8
70
71*4 Dec.
34
10
Sale
31
46 24
100
5% preferred
100
Celanese Corp of America... •
33
70
100
Sale
Mar.
19
4*4 Oct.
2*4 Oct.
3*4 Sept.
3
Sept.
101
Campbell W Ac C Foundry..
Canada Dry Glng Ale
5
7% preferred
Dec. 29
Dec.
9
6
58
67
73
22*4 Sale
5*4
5*4
9*4
10*4
114
4 121*4 Feb.
18 111
30
"
80
Sale
8*4 Sale
3*4 Sale
19*4
22*4
3*4 Sale
37*4 Jan. 12
10*4 Feb. 10
46
Feb. 18
13*4 Feb. 27
Dec. 29 99*4 Mar.
1
Feb.
4 126
Jan.
6
57
1
Sale
Sale
20
18*4 Dec.
104*4 Dec.
10554 104*4 Sale
Sale
7*4 Dec.
7*4 Sale
8*4
40
40*4 41*4 39*4 Dec.
41*4
Sale
43
40*4 Sale
38*4 Dec.
52
47*4
1*4 Sale
8*4 Sale
Carriers At General Corp.._.l
Case (J I) Co
100
4*4 Dec.
Dec. 28
20*4
110
6
Oct.
4*4 Oct.
1
104
2*4 Sale
15*4 Sale
*
Dec.
3
80*4
11*
19
28
96
8
nHSale
39*4 Sale
73*4 Sale
26*4 Sale
Dec.
93
80*4
Sale
74
Oct.
2*4 Dec. 29
22
5*4 Dec. 28
40
45*4 Sale
Central RR of N J
58
70
Callahan Zi nc-Lead
Cannon Mills
7
33
18
23
Canada Southern Ry Co.. 100
Canadian
Pacific.
25
42*4 Dec.
90..
28
Calumet At Hecla Cone Cop .5
Dec. 29
il6/a
79
Byron Jackson Co..........*
Calif Packing Corp.
5% preferred
.......50
..1
30
"6*4
,70*4
77
27*4 Sale
112
28*4 Sale
86*4 Sale
.
Dec.
85
Sale
55
35
2624
29*4 Sale
.........
68
7
1
97
24
2624
Byers Co
Partic preferred........100
Dec. 29
60
Sale
55
"37" Sale'
preferred.......SO
Butte Copper Ac Zinc.
5
conv
57
Highest
Sale Prices
116*4 May
85
Sale
35
41
•
•
8
3
6
33*4 Sale
r6*4 Sale
3*4 Sale
Burlington Mills Corp......l
270 Car Clinch F At Ohio Ry..l09
Stamped
lQi
2,250
...5
24,600 Carpenter Steel Co
221,800
175,000
9,130
241,800
12,300
1,637,250
13,140
128,800
11,010
68,600
33 24
•
Billiard Co
Dec.
6*4 Dec.
Sale
Sale
*
Burroughs Add Mach
99
4*4
"21*4 Sale'
...100
...
94*4 Dec. 28
5*4 Dec. 28
57
Sale
Watch
102
5*4 Sale
Sale
7% preferred. ..........100
Preferred 1%
Wheel
Dec.
100
Budd (E G) Mfg
Bulova
28
Sale
7 24 Sale
10
Budd
28
Dec.
9 24
*
Bucy rus-Erle Co
13*4 Dec. 27
2*4 Dec. 29
22
8
39*4
Bristol-Myers Co......
5
Brooklyn At OueensTransit.*
$6 preferred........
.*
Bklyn-Manhattan Transit ..*
14 preferred series A......*
Brooklyn Union Gas........*
Brown Shoe, Inc
.*
41,500 Capital Admin Co Ltd c A..1
S3 preferred class A.....10
2,970
1937
Lowest
Sale
95
68
65
*
*
tBush Term Bldge—
Pref ctfs of deposit.....100
20,030
Fa. footnotes
YEAR
Sale Prices
119
Sale
...*
Brlggs Manufacturing
Briggs Ac Stratton
15
Highest
Sale Prices
15
Dec.
8
5
Dec. 31
Sale Prices
Sale
r23*4
Sale
m
.
5,100
800
Sale
.
630
11,300
100
53,700
7,900
3
42.800 A P W Paper Co
Ask
11
5
15*4
14*4
Sale
5*4
Sale
61,700 Archer Daniels Mid.........*
780
Preferred
...100
119H
Sale
28,900 Armour (Dei) 7% pref
100
Sale
3,362,800 Armour of Illinois
—5
Sale
53,500
SO convertible preferred. .*
134 H
5,400
7% preferred
.........100
Sale
436,600 Armstrong Cork Co........*
Sale
103,600 Arnold Constable Corp..—5
Sale
124,600 Artloom Corporation
..J.*
100
310
Preferred...
.......100
Sale
377,700 Associated Dry Goods
1
100
8,400
6% 1st preferred.......100
120
780
7% 2d preferred
100
11,600 Associated Investment Co..*
4,900
5% pref with warrants. 100
I,120
5% preferred ex-warr... 100
70
Sale
1,037,400 Atchison Top Ac S Fe
100
56,200
5% preferred
....100 101*4 102*4
45 *4 Sale
507,100 Atlan Coast Line RR
100
25
26*4
32,800 Atl G At W 1 SS Lines
*
40 54
43
37,100
5% preferred
100
734,800 Atlantic Refining
20
3124 Sale
Sale
16,600
4% conv pref series A...100 112
606,700 Atlas Corp
............1
63,610
6% preferred............50
73
76
40,800 Atlas Powder
•
130
2,230
5% preferred...........100
16 *4 Sale
55,800 Atlas Tack Corp
.....__*
251,000 tAuburn Automobile .......*
28*? 30
7
72
88,000 Austin. Nichols Ac Co ......*
36
38 *j
7,520
15 prior A
♦
6*4 Sale
1,064,900 Aviation Corp (Del) The....3
Ask Bid
Bid
Lowest
Dec. 31
Dec A
1937
Par
30,400 Andea Copper Mining Co..20
40
100
40
RANGE FOR
Price
Jan. 2
Shares
Sharer
,
EXCHANGE—STOCKS
N. Y. STOCK
33
85
85
Dec.
Dec.
6
Oct.
102
Feb.
8
85
Nov.
106
Jan.
18
2
35** June
Dec.
3
13*4 Nov.
2*4 Oct.
100
Dec.
8
80
Nov.
Dec.
Dec
100
Dec.
1
97
Dec.
9*4 Apr. 20
191*4 Aug.
3
129*4 Jan. 22
Dec.
10
40
Nov.
100
Dec.
Dec.
101*4. Dec.
10
97
Dec
13
Dec.
3
13
Dec.
105*4 Aug. 11
41*4 May 20
90
Dec.
Dec.
2
90
Dec.
115
June
Dec.
1
48*4
82*4
39*4
12*4
107*4
41*4
24*4
14*4
Mar. 8
Jan.
7
Jan. 12
Jan. 28
13*4 Dec.
3*4 Dec.
82*4 Dec.
97
43
97
19*4 Dec
55
Dec.
27*4 Dec.
2*4 Dec.
100
Dec.
9*4 Dec.
5*4 Dec.
4*4 Dec.
16*4 Dec. 22
,
4*4
54
a*
26 h
64
Dec.
3
29*4 Dec. 21
3
4*4 Dec.
102*4 Dec. 13
11*4 Dec.
7*4 Dec.
Dec.
19*4 Dec.
52
24
2
96
Oct.
Oct.
Oct.
June
8
„
8
Oct.
8
4
Oct.
28
3*4 Oct.
95
Sept.
115
Feb.
Jan
Jan.
Jan.
Mar.
an.
1
9
26
15
11
3
14
JAN., 1938]
AGGREGATE
N. Y. STOCK
EXCHANGE-STOCKS
SALES
33
PRICES IN DECEMBER
RANGE FOR
YEAR 1937
Price
N. 7. STOCK EXCHANGE
12 Months
1937
Par
446,800
697,600
46,930
Cerro de Pasco Copp
Certain-Teed Prod
*
1
6% prior preferred
"*00
Champion Paper Ac Fibre Co
3,350
6% preferred
10
158,100
20,600
154,250
955,750
15,200
53,300
148,600
164,100
266,600
Common.................*
Checker Cab...............6
Chesapeake Corp
Chesapeake & Ohio
Pref series A
'
....
W
tChlc & Bast 111 RR
4% preferred
10*
.......100
{Chicago Great Western. 104*
4% preferred......
100
Chicago Mail Order Co
5
tChic Mil St Paul 8c Pacific
Ask
71
17 34
Sale
Preferred
100
Chicago Pneum Tool
..*
S3 cony preferred........*
{Chic Rock Isl Ac Pac
100
7% prefferred....;
6% preferred
9
Sale
3734
6%
Sale
Sale
Sale
25
Sale
28
105
Sale
10934 110
3534
36
3734
50
8534v ««34
66 34 Sale
234
734
234
14 34
734
3
Sale
Sale
Sale
9
31
31%
2% Sale
1%
3%
Sale
Sale
3%
1234
12
1%
11%
24
Sale
19
Sale
Sale
86
Sale
115
5
11%
~l6% Sale"
34%
Sale
30
1% Sale
2% Sale
2%
2;
9%
10;
12% Sale
5% Sale
35%
50
57% Sale
13
67
63
Sale
Sale
75
3%
......
24
Sale
36
82
2,749,900
pref
Sale
126
127
122% 124
Sale
Sale
1334
111
Sale
124
5834
2034 Sale
QQ
99
46
Sale
20%
25
21
Sale
21
27
Sale
1134
1134
Sale
Sale
Sale
1634
34
Sale
Sale
7034
Sale
Sale
Commonwealth & Southern *
Sale
$6 preferred
._......*
Conde-Nost Publlc'ns
*
Sale
"1234
1434
634
10
Sale
734
934
rl734 Sale
1634
1734
r6534 Sale
12
Sale
2734
2934
734 Sale
73
Sale
6434
3134
Sale
Sale
81
90
Sale
37
Sale
Sale
85
93
Congoleum-Nalrn Inc......*
Ay*
Sale
Congress Cigar
Sale
Conn Ry Ac Ltft 434 % pref. 100
Consol Aircraft Corp.———1
W
Sale
Consolidated Cigar........
Sale
o
7% preferred
100
prior pref........100
734
134
r3834
534
2034
734
534
Sale
Sale
Sale
Sale
Sale
Sale
834
1734 Sale
734 Sale
68
634%
74
Sale
J
$2 partic preferred—._._*
Consol Edison Co of
Mar. 17
Feb. 19
Mar. 8
Jan.. 14
2234 Jan. 29
1534 Mar. 3
80
Mar/11
13534 Feb. 11
92
Feb.
July
234 Dec. 28
1734 Dec. 29
334 Dec.
2334 Dec.
3
8
1
Feb.
1934 Dec. 29
2734
13J4
11034
10734
57
Dec. 16
834 Dec. 29
95
18
Dec. 21
Dec. 29
6
Dec.
48
1434 Dec. 30
534 Dec. 29
8
Dec. 29
734 Dec. 29
1634 Dec. 29
1634 Dec. 28
Dec. 28
1034 Dec. 29
2534 Dec. 28
734 Dec. 29
72
Dec. 21
6434 Dec. 28
3034 Dec. 29
80
Dec. 14
34
Dec. 28
86
Dec. 21
634 Dec. 28
134 Dec. 28
3934 Dec. 28
5
Dec. 29
20
Dec. 24
734 Dec. 31
534 Dec. 20
2
1134 Dec.
6 5 Dec. 14
65
72
70
Sale
1
Dec; 22
Dec. 28
534 Dec. 29
2134 Dec. 29
9534 Dec.
Sale
Sale
Sale
Sale
...
Sale
Sale
4
a
5% preferred v t c
100
Consumers Pow Co $4.50 pf.*
*
.......100
A
22
98
102
6734 Sale
15
8534
2034 Sale
2934 Sale
33t Sale
8134
84
1234 Sale
1034 Sale
134 Sale
Sale
11%
Sale
69
Sale
38
Sale
107
Sale
—5
999,100 Continental Oil of Del
144,700 Continental Steel Corp
*
32,830 Corn Ezch Bank Trust Co..20
25
353,200 Corn Prod Refining
Preferred....
........100
10,900
698,700 Coty.Inc
Sale
Sale
Insurance—2.50
.......25
398,100 Crane Co
5% conv preferred
—100
86,600
53.500 Cream of Wheat ctfs—.....*
_—..._*
135.600 Crosley Radio
*
401,700 Crown Cork Ac Seal......
$2.25 conv pref w w
..*
11,000
Preferred ex-warrants
.*
18.400
1,594,400 Crown Zellerbach Corp
$5 conv pref
40,500
100
378,100 Crucible Steel of Amer
Preferred
...100
11,800
•
144,800 Cuba Co (The)
15,180 Cuba RR 6% preferred... 100
408,010 Cuban American Sugar....10
Preferred
..100
16,250
50
50,150 Cudahy Packing
Curtis
Publishing Co (The)*
330,002
Sale
16534 16534
Sale
334 Sale
"36"
2634
Sale
76
Sale
5434
47
6634
Sale
Sale
Sale
Sale
9
Sale
363
333
4934 Sale
x59
24
Sale
Sale
9134
93
r2134 Sale
734 Sale
3334 Sale
3234
37
31
.
Dec. 29
Dec.
Dec.
Dec.
Dec.
Dec.
3434 Sale
85
Sale
90
Sale
Sale
Sale
47
Dec.
2
1
5734 Dec.
163
Dec.
3
334 Dec. 28
23
Dec. 29
8834 Dec.
21
6
Dec. 28
634 Dec. 29
2
Dec.
31
34
Dec. 21
Sale
106 %
Sale
Sale
434
3934
334
1234
5434
Dec. 29
Dec. 29
1
Dec.
1
Dec.
24
Dec.
new...........*
Sale
4
Sale
SaL*
Sale
Sale
2934 Sale"
2834 Sale
2234
Sale
1534
4834
2234
2234
634
Sale
60
Sale
2234
7
634
13
1334
1334
10134 10234 100
2134 Sale
2034
2234 Sale
1134 Sale
10
3134 Aug
2534
x4%
x6834
6434
3034 Dec, 29
79
Dec.
70
Dec.
Dec.
9
Dec.
14
80
Dec.
14 114
Jan.
4634 Dec.
8
34
Dec.
28
Dec.
86
Dec.
21
934 Dec.
5
1
Oct.
19
Jan.
Jan.
Jan.
Oct.
19
34
Oct.
19
434 Oct.
19
83
96
8
3
234 Dec.
4534 Dec.
7
25
Dec.
17
Dec.
1
1034 Dec.
7
834 Dec.
2
1834 Dec. 30
834 Dec. 27
7134 Dec. 16
134 Dec. 11
834 Dec. 16
27
20
Dec. 23
734 Dec. 31
534 Dec. 20
8
Oct.
434 Oct.
6934 Jan.
18"
Jan.
4534 Mar. 11
1934 Jan. 23
22
Jan.
Oct.
Oct.
18
87
Mar.
21
95
1
Oct.
19
534 Jan.
1834 Jan.
49% Jan.
Mar. 11
20
9
23
434 Oct. 19
2134 Dec. 29
Nov. 26 108
Jan.
334 Oct.
Dec. ' 1
Dec. 10
Dec.
2
Dec.
4
Dec.
Dec. 20
6
Dec. 28
Dec. 29
Dec. 29
Dec.
3
Dec. 31
2
2134 Dec.
10
Dec. 29
7
14
July
7
1834 Jan. 15
65
63
92
.
8
12
28
25
21
13
26
Dec.
Dec.
2
2
7534 Jan. 13
1934 Feb. 11
19
19
Dec.
Dec.
14
25
No^. 23 12554 Apr.
1
Oct. 19
3934 Jan. 20
Dec. 28 4634 Jan, 20
Oct. 19 2034 Jan. 14
Jan.
Oct. 19 108
8
Jan. 14
Dec. 28 101
40
Dec. 29
Dec. 29
Sale"
16
1
2
2734 Dec.
1234 Dec. 29
12
r5
Aug
1634 Dec. 29
1634 Dec. 28
65
19
Feb.
7
19
Apr.
1334
1734
100
Dec. 23 10534
234 Oct. 19 1034
134
34 Oct. 16
Oct.
3
Oct.
19
Oct.
19
1
Oct.
19
65
Oct.
18
5
23
4
Feb. 27
1334 Apr.
6
5254 Apr.
•
9234 Aug. 16
Apr. 13
Jan. 14
IW
10IH
Dec.
8
Dec. 23
22
Nov. 20
88
Dec.
Dec.
9
21
Dec.
6 115
Nov. 23
37
4
6
Jan.
Feb.
5634
15
17
9
2
23
23
11
19
8
13
15
14
16
Feb.
3
Aug. 13
Jan. 16
15
34
Dec.
12
26
Jan.
3734 Dec. 28 6934 Jan.
Dec.
10634 Dec. 17 10834 Dec.
Dec.
534 Oct. 19 2534 Jan.
Dec.
23
Oct. 19
423» Jan.
Dec.
34 Oct. 19
334 Feb.
Dec.
24
Oct. 19
49
July
Dec.
Mar.
934 Oct. 19
Dec. 20
Feb.
4634 Nov. 27 77
Dec. 13
5034 Oct. 20 7134 Jan.
Dec. 20 153
Apr. 14 17134 Jan.
Dec.
1
3
Oct. 19
1034 Mar.
Dec. 21
Dec.
2
2
Jan.
Dec.
Sale
40
32
1
Dec. 28
Dec. 17
2
Dec.
Dec. 31
1434
Sale
Jan.
Jan.
3
3734
10634
734
2634
Sale
Sale
30
29
2
2834 Dec. 14
3
1034 Dec.
45
Apr. 12
5134 Feb. 10
2734 Mar. 5
Dec. 29
8
Dec.
2
15
3
2
59
June
9
2534 Mar. 19
10434 Jan.
6
6234 Feb. 13
11234 Mar. 9
7% Dec. 29
Dec.
Dec.
20
76
Dec.
Sale
Sale
Sale
8
2034 Dec.
Dec. 20
Dec.
1
Sale
10834
.^10
Jan.
1134 Oct. 19
534 Dec. 29
10
Dec
15
89
4934
Dec.
29
Sale
66
9834 Nov. 24
28
Sale
"17%
10
29
19
Dec. 21
Dec. 29
16
Sale
1634
Dec.
2934 July
28 13234 June
19 17034 Apr.
7934 Dec. 28
1034 Oct. 19
734 Oct. 19
Sale
4834
Dec. 21
29
8
Sale
60
25
Sale
1734
934
1534
1134
14
Dec. 24
6
Sale
9
61
18
Jan.
5034 Feb. 28
3
8334
%
634
434
Sale
6
90
26
Dec.
834 Dec. 29
5734 Dec. 28
2
2934 Dec.
83
Dec. 16
34 Dec. 30
534 Dec. 24
334 Dec. 29
70
Dec. 22
Sale
3
Dec.
99
18
30
Dec.
Sale
Sale
Sale
Sale
2534 Dec.
95
8
Mar.
Nov.
Dec.
Dec.
Oct.
June
Oct.
28
3034 Dec. 29
Sale
123
7134
8
Oct.
4734
24 34
1334
11034
9334
5634
834
29
32
1734 Sale
1
20
Sale
Sale
3534
1
Preferred
Sale
13
Sale"
Preferred
Dlesel-Wemmer-GilbertCorplO
134 Sale
29
Sale
Sale
.......
Deere Ac Co
Sale
Sale
•
Cutler-Hammer, Inc.* new..*
Uavega Stores Corp..
Conv 5% preferred......25
Dayton Pr Ac Lt 4% % pre 100
28
Sale
....
Cushmans Sons 7% prof—100
$8 preferred........
..*
1534
734 Sale
4
29
16
73
Sale
1
Dec.
534
934
23 10034
27
434
7934
1134
1034
133
6934
18
78
104
12034
23
1034 Dec.
98
2 10134
Dec. 28
28
834 Dec.
Dec.
10534 100
334 Dec.
334
334
34 Dec.
34 Sale
334 Dec.
334 Sale
„
Sale
Dec.
58
Oct.
Jan.
7
10234 June 21 113
1934 Dec. 29 4834 Aug. 16
26
Sale
Class B
8
2
Dec. 24
41
Dec.
Dec. 29 1634 Dec. 15
1
Dec. 28 12034 Dec.
6
Dec. 28 11934 Dec.
Sale
Continental Bak cl A
2834 Dec.
18
18
15
1034 Mar. 1
Aug, 10
2
Dec. 31 10834 Dec. 14
106
Sale
Container Corp of America .20
Aug. 28
334
1034
834
2734
2
■
67
6934
7
{Consolidated Textile..
40
45
74
Sale
Consolidation Coal Co vtc.25
page
$
1
Sale
Curt las Wright Corp..
Class A
33
3
Mar. 4
Feb. 17
Feb.
9
2
*
Motors
734 Mar. 17
4
Dec.
8
Dec.
Dec. 13
4
Dec.
3
Dec.
Dec. 22
Dec. 16
3
Dec.
Dec.
6034 Dec.
13
Dec.
67
Dec.
Mar. 18
'
Dec.
I»J Y fnc *
8% preferred
100
Dec. 10
Dec. 13
3
Dec.
3
Dec.
2
Dec.
6
Dec.
3
Dec.
8
Dec.
45
10
9034 Mar. 6
6834 Mar. 3
Mar. 11
434 Mar. 18
1334 Mar. 17
4
Mar. 8
1834 Mar. 6
1234 May 19
32
Jan. 20
3
Dec.
Dec. 27
9
Dec.
Dec.
Feb.
Feb.
4
6334 June 10
48
Feb. 13
63
99
39
Sale
Sale
90
.
.....
82
111
82
"3734 Sale"
39
Sale
Sale
100
Comm'l Investment Trust..*
$4.25 conv pref ser of '35..*
Commercial Solvents
*
$5 preferred
Consol Laundries Corp
Consolidated Oil Corp
2334 Feb. 10
Dec. 23
2
Dec.
Dec. 20
82
~ '29%
20
4 % % conv preferred
Consol Film Industry
Sale
Sale
10
.
8634 Mar. 10
4634 Dec. 29
1134 Dec. 27
57
Dec. 31
58
Dec. 21
Sale
Sale
Sale
9
Sale
see
3
1734 Sale
96
98
Sale
For footnotea
Sale
■!75
Sale
-
.....1
1,054,100
2.410
1,830
34,900
47,700
36,200
5,520
320,600
69,700
81,000
58
56
2
Dec.
45
2034 Sale
1035* 104J4
58% Sale
57
6% pref series A........100
5% preferred
.......100
Commercial Credit
237,600 Continental
722,300 Continental
89,300
50
Sale
56
...*
common;—*
549,500 Continental Can..........20
$4.50 preferred
*
1,900
159,000 Continental Diamond Fibre 6
2,876,700
-
11434 114
5734 5734
$5 preferred
•
4,800
82,400 Consol RR of Cuba 6% pf.100
724,900
331,600
57,880
4.200
1,020,900
386,700
1,012,200
21,000
2
10734 11134 106
2534 Sale
20
90
78
Sale
47,070
Class B
2.50
29,600
—*
78,200 Columbian Carbon v t c
177,200 Columbia Pictures Corp vt c *
conv
334
934
2534
34
29
19
19
6
Dec.
47
Broadcasting
System Inc class A....2.50
12.75
a
1
334
234
1034
34% Dec.
334 Oct.
1834 Oct.
179
11134
Columbia
Columbia G A El
r%
234
3
3
3
100
9,350 Clove Elec III S4.50 ser pref..*
.141,000 Clove Graphite Bronze (The) 1
610 Cleve Ac Pitts RR Co 7% gtd 50
Special guar 4%..
410
....50
59,900 Climax Molybdenum Co....*
._*
168.400 Cluett, Peabody Ac Co
Preferred
100
1,420
*
144.500 Coca-Cola Co (The)
Class A.....
—•
11,600
833,500 Colgate-Palmollve-Peet Co—*
6% preferred...........100
17,900
*
246,100 Collins 8c Alkman
5% preferred
100
5,739
1,320 Colonial Beacon Oil Co.....*
148,000 Colorado Fuel Ac Iron Corp..*
23,420 Colorado Ac Southern.... 100
4% 1st preferred.......100
14,920
4% 2d preferred........100
3,960
14,700
2,988,600
37,100
2,240
435,900
'16,700
393,400
16,500
1,348,300
3,706,500
146,400
84,100
299,600
11,400
3.720
233,500
87.400
1,370
4,580
135,100
124,900
1,685,700
87,040
137.400
Sale
89
Sale
22
4434 Dec.
934 Dec.
3634 Dec.
Sale
2734
634
41%
3334
134
Sale
5%
Sale
29
3434 Dec. 29
634 Dec. 29
2334 Dec. 29
2 105
10334 10334 Dec.
27
Dec. 28
Sale
3234
8
7
Dec. 28
834
Sale
4134 Dec. 29 4834
Sale
3234 Dec. 29 40
9034
89
Dec. 15 90
Sale
134
34 Dec. 29
434
234 Dec. 28
334
Sale
1
Dec. 23
134
Sale
534
334 Dec. 29
5
334
234 Dec. 28
Ded. 28
1134 10
1234
Sale
134
% Dec. 28
Sale
134 Dec. 28\
234
Sale
34 Dec. 29
234
6
Sale
234 Dec. 23
Sale
1234
8V8 Dec. 23
29
2834 Dec. 14 3134
Sale
134
34 Dec. 28
Sale
2
Dec. 23
334
Sale
134 Dec. 29
234
Sale
934
934 Dec. 16
13
1234 Dec. 17
1334
Sale
534
334 Dec. 29
Sale
Sale
1
2
Sale
U%
Highest
Sale Prices
11
92 %
1%
3%
1%
5%
2%
Lowest
Sale Price
47 H
Sale
3%
...100
10 C C C Ac St Louis Ry Co
38
90
Highest
Sale Prices
234
934
12..
334
10%
Sale
Sale
•
340 City Investing Co..
8
43
5
10
190,100 City Stores................5
»
143,200 Clark Baulpment
Sale
41%
Lowest
Sale Prices
/
Ask
34
Chicago Yellow Cab
Cblckasha Cotton Oil..
Dec. 31
Ask Bid
Sale
...100
100
Childs Co
Bid
7134 Sale
5% preferred...........100
{Chicago 8c North West.. 100
:
25
3,020 Chile Copper
,-B
4,628,800 Chrysler Corporation
145,700 City Ice Ac Fuel..........—*
16,950
634% preferred......—100
v
Bid
.......100
3,020 {Chic Indlanap 8c Louis ptlOO
76.800
244,800
626,400
556,500
118,200
276,100
21,700
219,800
152,400
129,500
33,400
,
82,800
J 270,600
Dec. 1
1937
Shares
)a
Jan. 2
3034 Dec. 29
10
Dec.
Dec.
_
Dec. 24
Dec.
7
Dec.
1
Dec. 10
Dec.
4
Dec. 31
Dec.
3
Dec.
8
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
22
Dec.
24
834 Oct. 19 2534 Apr.
57 % Dec. 28 108% Apr.
21
Oct. 19
8134 Mar.
80
Nov. 26 135 , Mar.
3
Jan.
34 Dec. 30
3
Oct. 19
1734 Jan.
12
11
4
Oct. 18
2034 Feb. 11
3934 Dec. 29 10934 Jan.
6
2
Oct.
19
834 Oct. 19
5434 Dec. 20
24
1834 Nov. 23
Dec. 30
Dec.
8
3
10
4
9
1434 Jan. 12
Dec. 22 127
Jan. 11
Dec. 29
43
Mar.
1
22
6
18
15
254 Oct.
70
20
9
9
2834 Jan.
2834 Nov. 23 IOO34 Feb.. 3
Dec. 21
8
5634 Jan.
4734 Jan. 28
9
3
24
Dec. 29
6
Nov. 20
Oct.
19
1234 Oct.
9634 Oct.
21
19
Nov. 23
Nov. 20
8
Oct.
19
Mar. 4
23 34 Mar.
6
86
Jan. 14
62
Feb. 27
27
Oct. 29
Jan, 16
Feb.
5
109
Jan.
5
27
Nor. 1
W
29
Mar.
Jan.
5
5
34
n. y. stock
'
sales
aggregate
In
i
12 Months
December
i
4,400
136,200
7,600
1,244,840
42,000
70
60
2,400
9,500
2,400
11,800
32,000
2,200
300
630
10,100
83,250
*
11,400
400
800
Lack k
Hudson..... 100
43
Sale
17 %
Sale
SO
Western..
.600
630
170
8
Sale
Dec.
3
Detroit At Mackinac Ry Co 100
12
21
147
Sale
Dec.
7
5% non cum pref.......100
Reynolds A—.—
Diamond Match....
•
Participating
31 %
39 %
Pref..25
4%
'
Dec.
Dec.
Dec.
Dec.
Dec.
Diamond T Motor Car Co...2
Distil Corp-Seaftrams
Ltd..
5% pref with warrants. 100
•
49 %
11
Electric Boat
„
620
18,800
3,200
4,000
100
16,400
23,500
17,400
3,600
9,900
22,400
3,700
1,990
1,420
17,500
~~8",700
6,200
170
500
10,500
2,200
6,500
10,000
3,900
19,300
American
11 %
175)1
159
.......2
900
15,935
57,700
2,700
1,000
6,500
7,000
2,590
33,800
229,300
98,800
5,480
322,500
4,550
92,100
1,880
356,200
3,280
4,580
150
230
200
570
1,280
'
v
5,900
29,200
5,100
770
220
16,200
19,500
100
24,800
22,200
30
5,900
23,400
5,900
1,900
6,300
40
4,200
220
659,300
6,100
3,500
10,200
10,600
420
8,300
25,800
35,166
4,200
36,500
8,020
15,100
2,800
80
21,500
40,300
4,100
First National Stores.......*
5
Sale
160)4 Sale
156
Sale
15)4 Sale
3)4 Sale
16
Sale
8% Sale
6% Sale
Sale
153
Sale
Sale
161
102%
Sale
„
141,420
221,200
19,920
18,850
2,570
246,200
203,300
8,200
175,100
319,900
1,570
277,400
321,600
94,000
18,300
67,600
1,580
3,466,500
*
90
82
43
1
5
26
56
112
77
81
9
14
26
21
Sale
Sale
Sale
Sale
Sale
84
Sale
Sale
Sale
27
59 x
113
Sale
Sale
84
89
Sale
Sale
Sale
24
4% Sale
13)4 Sale
46 )4 <)Sale
43
Sale
24 34
25)4
2$ Sale**
Sale
19
40%
34%
Sale
100
7
Sale
46
ilH
47
2
Sale
8
Sale
10
8
Sale
5
Sale
3
23
Sale
a
Sale
Sale
69
200
60
Sale
Sale
Sale
Sale
25% Sale
r)4 Sale
2
2
2%
17%
18% 16)4
33% 40)4 33)4
100
02)4 104
3%
4% Sale
36
33
41
\H
Sale
60
41)2
69
29
21
50
Gabriel Co (The)
Class A...*
Galr Co Inc (Robt)
1
$3 preferred
.........10
Gamewell Co (The)
_.....*
Gannett Co Inc cons $6 pf..*
3
Gar Wood Industries Inc
Gen American Inseotors...
$6 preferred..
........*
Gen Amer Transp Corp.....5
General Baking Co.......-.5
$8 1st preferred,.........*
General Bronze....
5
General Cable
....*
Class
A
•
-
Preferred 7%
..........100
General Cigar Inc..........*
Preferred (7)
.....100
General
Electric.....
...*
41
5
Sale
Dec.
Dec.
8% Dec.
72% Dec.
Dec.
60
120
50
Jan.
68
Dec. 11
Dec.
2
14
11
Jan.
Jan.
18
4
Mar. 11
Dec.
1
Feb.
2
19
Dec.
4
Feb.
25
Dec.
14
Mar.
Mar.
27% Dec.
Dec.
20
26%
20
Dec.
Jan.
4
9
18
Dec. 29
Feb. 19
Mar. 11
Feb.
9
Dec.
Mar.
Dec. 29
Dec.
Sale
Sale
26% Dec.
Dec.
143
Sale
22
Dec.
Dec. 24
15
Dec.
Dec.
Dec.
Dec. 22
Dec.
4
Dec.
3
Mar.
2
28
85
Dec. 24
Sept.
76
Sale
66
46
Sale
40
21
y
Sale
95
Sale
80
4)4 Sale
44)4
50
22% Sale
104)4
110
25
Sale
Dec.
Dec.
14% Dec. 29
Dec.
20)4 Dec.
_
3
2
Feb.
Apr.
8
Feb.
8
Jan.
Jan.
Dec.
Dec.
3% Dec.
Dec.
8
Dec.
Dec.
Dec.
'Dec.
3
Jan.
8
Jan.
6
Mar. 25
20)4 Dec.
Dec.
21 % Dec.
104
9
13
Dec.
6
Jan.
4
Dec.
1
Jan.
8
Sale
Sale
1% Dec.
Dec.
Dec.
Dec.
Dec.
1
2
3
Sale
Sale
13
90
90
Sale
90
6)4 Sale
6%
6
Sale
100
Sale
92)4 Sale
*38)4 Sale
7)4 Sale
Dec.
11% Dec.
4%
5%
92%'
*37)4
6 34
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
10
Oct.
88
19
Oct. 19
Nov.
5
31% Nov. 22
5
Oct. 19
8
1
Dec. 22
4
Dec.
1
Sale
75
Sale
75
Dec.
Dec.
7
6
3
120
Sale
106
Dec.
9
x99
42)4 Sale
Sale
Dec. 21
Dec.
6
34
Sale
Sale
120
22
40
53
105
Sale
Dec.
Dec.
28% Dec.
1
Dec.
Dec.
1
33
Dec.
Dec.
Dec.
Dec.
10
Dec.
4
Sale
50
Dec.
Dec.
50
119
*118
Sale
28)4 Dec.
112% Dec.
Sale
30
i
28
Sale
4)4 Dec.
Sale
103
; Sale
Sale
i
Dec.
8)4 Dec.
599
Dec.
134 Dec.
18% Dec.
a9^
1)4 "Dec."
Sale
; Sale
15
Sale
23
Sale
Sale
21
11
Sale
16
Dec.
Dec.
Dec.
Dec.
Dec.
105
95
Dec.
i
'
i
.
; Sale
s?le
Sale
Sale
60
9)4 Dec.
8%. Dec.
56% Dec.
<v
Dec.
Dec.
Dec.
8
Dec.
9
Dec. 10
Dec.
3
Dec.
1
Dec.
Dec.
Dec.
Dec.
"s
33
48
117
19
23
18
Opt.
13
8
19
19
Dec. 16
Dec. 30
Dec.
6
6
3
1
Mar. 20
Jan. 19
Jan. 13
19
Oct.
Oct.
16
95
8
8
56
4
Mar. 31
Jan. 23
Jan. 13
Jan. 21
9
18
29
Jan. 18
Feb.
1
Feb. 11
Feb.
2
Jan.
9
Feb.
1
25
19
19
8% Oct. 19
Dec. 16
x99
1% Dec. 27
1
17
Oct. 19
8
Nov. 8
85
Oct. 19
1
14
Oct. 19
8
8
4
Mar.
Jan.
Oct.
Dec.
Mar.
Jan.
21 % Oct.
3% Oct.
Dec.
17
14
Feb.
4
Feb. 11
Feb.
19
16
19
May
1
28% Dec. 29
111
16
Jan.
16
Oct.
Nov.
Oct.
Nov.
Oct.
Dec. 21
Dec.
Dec.
Dec.
Feb.
Oct.
Dec.
3
19
Jan. 28
Feb.
1
Mar. 9
Jan.
5
13 153
2% Oct. 19 14
6% Oct. 19 32%
14% Oct. 19 65
Oct. 25 126%
66
Dec. 29
22
52%
117
3
25%
Jan.
9!h
Dec.
Sale
19
Oct.
Dec.
81
24
110
July
Nov. 23
9
1934 Dec.
23
June 21
2
Dec.
9% Dec.
Dec. 28
11
9
22
Mar.
3
6
Dec.
Sale
Oct. 18
Dec. 28
3
Dec.
121% 118
Sale
334 Dec.
125
4)4 Sale
12 K Sale
119
10
60
_
9
3
14
12
8% Dec.
35
Sale
95
12
1
Feb.
Feb.
Sale
15
30
iH
For footnotes zee page 40.
75
15
Jan.
3334 Dec. 3
1234 Dec. 21
28
Jan.
Jan.
15
1594 Sale
Jan.
8
89
85)4.86)4
8
3
........
113,400 General Tire At Rubber Co..5
799,500 Gillette Safety Razor ......*
24.800,' $9 cony preferred.........*
1
8
12
8
27
100
Dec.
Dec.
21
Mar.
3
Jan. 21
Jan. 28
Dec.
,
6% preferred...
Jan.
l.
Dec.
Sale
....
120
Mar. 17
ur.
3
3
3
19
31
428,450 General Foods
1)4 Sale
793,600 General Gas At Electric cl A.*
59
Sale
55
33
$6 cons preferred A......*
2,110
61
62h
53
53%
•
73,000 General Mills....
119
118)4 123
6% preferred
.....100 118
6,690
Sale
62
35)4 Sale
6,962,200 General Motors Corp......10
Sale
Sale
120
115
Preferred (5)...
70,200
Sale
Sale
57
28
33,100 Gen Outdoor Adsertislng. A*
5% Sale
Common
14)4 Sale
184,600
10%
General Printing Ink
10%
1
80,400
104)4 Sale
107)4 108
$4 preferred.............
1,540
Sale
4 % Sale
174,800 General Public Serslce....
Sale
57
Sale
145,800 General Ry Signal
100
118 %
620
6% preferred
100 115
Sale
4 % Sale
Gen Realty Ac Utilities Corp.l
963,000
44
Sale
18% Sale
$6 preferred.............
70,200
Sale
70
Sale
25
General Refractories..
..*
184.700
87
Sale
22% Sale
36,320 Gen Steel Castings $6 pref..*
Sale
30
13% Sale
205,200 Gen Theatres Equip Corp...*
Sale
39
41)4
28,400 Gen Time Instrum Corp...
„
3
Dec.
105
Sale
15
Mar. 17
w. If
up. 17
Mar. 1'
1)4 Dec.
66
Sale
150 % 154
Sale
55
Sale
39
Sale
2
Jan.
8
8
31)4 Dec.
2
8
16
19
18
18
Feb. 11
Jan. 19
Jan. 16
Jan. 30
Feb. 19
Feb. 10
14% Dec.
68K
Sale
123)4
21
17!
783
Sale
Sale
Sale*
Sale*
19
Sale
Sale
104
73
17 % Sale
150
145
Sale
12
Sale
28
Sale
60
Jan.
Jan.
Jan.
6
14
7
Apr.
2% Dec.
3
Dec.
5
26)4
Dec.
Dec.
Dec.
Dec.
26
21
102
16
12
Jan.
9
4
234 Dec.
834 Dec.
13)4 Dec.
10
Dec.
4%. Dec.
11% Dec.
1% Dec.
Feb. 23
23
69)4
Sale
112
Sale
41%
3
3
Dec.
Mar. 17
31% Sale
125
27
110
70
16
16
4534 Feb. 11
90
Sale
"76"" "83"
19
3
Dec.
4
Feb.
Jan.
Jan.
Jan.
Dec.
Dec.
Aug. 16
Nov.
37% Feb. 11
3
7
3
5
Mar.
29
29
29
1
8
27% Dec.
% Dec.
Dec.
Dec.
19
18
19
18)4 Dec.
44)4
Freeport Sulphur Co
19 17
Nov. 24 198
2 164
Apr.
15% Dec.
2% Dec.
1434 Dec.
3% Oct.
Dec.
Dec.
8
Sale
4%% conv pref........100
Footer-Wheeler.
.......10
123
150
14% Dec.
48
Dec.
45
Dec.
Dec.
Dec. 28
Mar.
Nov. 18
21 112
27 11534 Jan. 22
2% Oct.
144
Dec.
Dec.
Dec.
6)4 Dec.
1%
1)4
7)4
20%
?Sj
Nov. 20 122
Jan.
Nov. 24 180% Jan.
Oct. 20 135% Feb.
[07% Oct.
109)4 Oct.
Dec.
8
Dec. 18
4 % Dec.
1)4 Dec.
5% Dec.
8)4 Dec.
6)4 Dec.
3
2
9
Sale
90
Sale
Sale
Sale
17)4
Sale
Sale
26
Sale
90)4
2
17
20
Sale
5
52
4)4
44
50
42
[30
Dec.
Sale
Sale
Sale
48
1
1
19
19
105
8% Sale
Sale
Q Sale
Sale
Sale
105
43 % Sale
98
7
Dec.
Dec.
6)4 Sale
10
Sale
7
Sale
3)4 Sale
7)4 Sale
1%
a
IK
1)4 Sale
9
Sale
27
Sale
110
106
Dec. 20
2% Dec.
47
45
10
Sale
35
Sale
50
preferred........*
2
*52
49)4
Sale
48 %
Francisco Sugar Co.......
Franklin Simon pref......100
Dec. 14
1934 Dec.
3
35% Dec. 10
03
Dec.
3
7% Dec.
3
5034 Dec.
7
5334 Dec. 21
50
44
215
Sale
25k Sale
103
97
79
73
33%
3
14
Dec.
Sale
11)4 Sale
1Y\
12)4 Sale
Sale
39)|
34)|
105)2
2
Dec. 20
6)4 Dec.
8
4% Dec. 29
*148)4 Dec. 2 167% Dec. 21
Dec.
2
153
Dec. 31 *158
Dec.
1
15% Dec, 29 20
4% Dec.
1
2% Dec. 29
3
14% Dec. 29 20% Dec.
8% Dec. 24
6)4 Dec.
2
3%
53
65
52
13.
12
28
107
Dec.
27
Dec.
?Foliansbee Bros
.......
Food Machinery Corp.....10
7% cons
Feb.
% Jan. 25
46% Feb, 17
77]- Jan. 25
79% Nov. 26 143 % July 1
21
Dec. 24 55
Jan. 16
8% Dec. 28 39% Jan.
7
1 % Jan.
% Oct. 25
5
% Oct. 19
3% Feb. 19
1% Oct. 19
8% Jan. 16
10
Oct. 19
17% Jan. 19
Dec. 29
Dec.
Dec. 28
114
Sale
Sale
o5*
24
Dec. 17
Dec.
3
Dec.
1
Dec.
Sale
31
17)4
21
2%.
2)4
30%.
32
85)4 Sale
18 k Sale
10
6% cons pref
......100
Fuller Co prior pref. .......*
$6 2d preferred
.......*
13,470
16,100
412,900
31,900
30,300
% preferred series A...100
529,900 FUntkote Co (The).........*
......*
25,200 Florence Stose Co
7,400 Florshelm Shoe (The) cl A..*
3,300
120
shares........
2
Dec. 29
12)1
5
170 Filene's (Wm) Sons Co.....
Firestone Tire At Rubber—10
335,600
25,100
121,735
25
41
Dec.
Dec.
Sale
4
10
Mar. 17
Mar.
9
15
19
Oct.
Dec.
Sale
19
19
5
Dec. 29
ft
19
13
17
3
Oct.
Oct.
26% Oct.
Dec. 29
Sale
8
18
7
16% Oct.
15
27
Dec. 24
Dec. 29
17
Mar.
29
96
35
2
2
Dec. 28
Mar.
58
24
60% Oct. 20
8
Dec.
3
Dec. 28
Dec. 22
Dec. 24
Sale
Sale
1)
Sale
12k Sale
39)4 Sale
......
10
Oct.
Dec.
Dec.
34
529,
Elec Power Ac Light
...
3,132,
$7 preferred..............*
182,700
$6 preferred..............*
86,400
*
97,400 Elec Storage Battery—
96,800 tElk Horn Coal Corp.......*
6% preferred
.....SO
161,600
3
279,100 El Paso Natural Gas Co
SO
19,700 Endlcott-Johnson
5% preferred...........100
3,020
1
78,000 Engineers Pub Service
$5 cons preferred ........*
14,700
*5.50 preferred w w—.—*
12,600
$6 cum preferred
*
2,300
*
161,600 Equitable Office Bldg ....
.......100
528,300 Erie Railroad
4% 1st preferred.......100
233,500
4% 2d preferred........100
84,900
95,400 Eureka Vacuum Clean......5
263,700 Esans Products Co-........S
90,000 Exchange Buffet Corp......*
25
67,640 Fairbanks Co
8% preferred..
.....100
33,560
171,300 Fairbanks Morse At Co....--*
6% preferred
—.100
2,000
136,500 Faiardo Sug Co Porto Rico.20
123,000 Federal Light At Traction..15
$6 preferred
—*
2,280
16,100 Federal Mining At Smelt—100
Preferred
.100
7,820
324,500 Federal Motor Truck. ......*
Federal Screw Works.......*
180,700
240,900 Federal Water Service A....*
73,300 Federated Departm't Stores.*
4H% preferred
...100
27,800
138,800 Fidelity Phenlx Fire Ins. 2.50
16,900
Dec, 21
Dec.
2
15
Dec.
Sale
11%
70% Sale
Douglas Aircraft Co Inc....*
Dow Chemical Co
—*
(The)
14
/
Highest
Highest
.
10
_
Dec.
Co.....*
........
Stores Ltd......
Ettlngon Schild
Electric Auto Lite
Dec.
Dec. 29
Dec.
1
Elec Ac Musical Ind—
23,400
191,100
13,000
5,800
9,800
2,500
1,900
14,100
2,900
1937
1034 Feb.
Dec.
3 146% Jan.
Oct. 19
22
May
Oct. 15
30
May
Dec. 29
76% Feb.
Oct. 19
36)4 Feb.
Oct. 15
40% Feb.
Apr.
5% Dec. 29 23
Dec. 29
Class A
Dominion
28
31
28
Dec.
Dixie-Vortex Co
Doehler Die Casting
Dome Mines Ltd
29
3
Dec. 29
33%
40
Lowest
Sale Prices
13
Oct. 19
Oct.
19
Oct.
19
Prices
Dec.
8
Dec.
8
Dec. 10
Dec. 22
Dec. 15
Dec*
3
Dec.
Dec.
Dec.
Dec.
Dec.
25
Sale
61
Desoe Ac
383,100
629,710
964,300
^
29
144
Eastern Rolling Mills.
5
161,400 Eastman Kodak Co. of N. J
6% preferred...........100
3,720
—4
197,000 Eaton Mfg. Co......
16,600
29
.100
Detroit Edison
300,000
10,300
16,000
Dec. 29
Dec.
tDenser RIoGrfc Wes pref 106
.....
70,300
6,300
3,800
3
Dec.
?B
5,800
uu
13,900
00
60,100
82,700
Del
50h
11,600 Dresser (8 R) Mfg cons cl A..*
36
Class B
•
45,400
1
20,700 tDulutb South Sh At Ati.100
34,900
6% preferred
...100
68,300 Dunhill International......1
16
15,800 Duplan 811k.......
990
8% preferred
100 118
556,400 Du Pont de Nem Ac Co (EI) .20 173%
25,800
6% non-voting deben.-lOO 134
$4.50 preferred
—*
8,500
5,750 DuquesneLlght 5% 1st pf. 100 112%
400
..
Ac
DcIbwin
Prices
Ask
Bid
Highest
Lowest
Dec. 31
Dec. 1
1937
Par
550,800
890,100
75,100
43,800
5,180
1,350
20,300
98,300
24,900
59,100
509,700
26,700
29,700
4,520
89,050
444,550
45,100
YEAR
Price
Jan. 2
Sharer
38,100
50,000
3,800
5,200
RANGE FOR
PRICES IN DECEMBER
stocks
n. y. stock exohan oe
1937
Shares
exchange—stocks
33%
4334
Nov. 29
Oct. 19
Oct. 19
Oct. 19
95
24
2034
88%
Feb.
4
Jan. 22
Jan. 20
Jan.
7
Feb.
4
Jan.
6
Jan. 25
Feb. 11
Nov. 29
Aug. 30
Feb.
1
Feb. 23
Jan., 1938]
SALES
AGGREGATE
In
December
12 Months
102.600
14.600
10.200
30
1,198,800
5.200
9,144
270
82,600
15,200
5,900
3,400
16,100
6,300
7,400
21,000
116,700
9,100
20
18,200
68,400
10,400
4,500
130
1,500
5,700
Par
21
45
*Vi% con* preferred.*...50
Rights
Goodrich (B F)..—
——»
....
134,200
2,900
360
213,900
1,189,600
61,300
130,700
4,500
38,800
37,800
1,400
Sale
86H
8834
Sale
Sale
56
.................
Gobel (Adolf).... .........1
Goebel B rewind Co.......—1
64,440
V preferred..............*
*
2,645,600 Goodyear T St R
139,000
S5 preferred
140,144 Gotham 811k Hosiery......*
2,900
Preferred ..............10o
1,888,200 Graham-PalSe Motors......!
Granby Consol Mining
508,100
Smelting ft Power Ltd....5
182,500 Grand Union Go trust crfs..l
96,300
S3 con? preferred series...*
123,000 Granite City 8teel
•
108,700 Grant (W T>
10
7,400
5% preferred............20
548,000 Great Northern Ir ore prot *
1,480,600
Ask
Bid
Glldden Co (The)..........*
.......
.
Jan. 2
1937
GlmbeV Brothers....
...»
$6 preferred..............*
540 Gold ft Stock Teleft Go...100
58.800
4.140
109,300
Great Northern pref.....l0*
Great Wert Sug......... ..*
Preferred
.......1
Green Bay At Western
Green (H L) Co..
""65? Sale"
63?
1
Greyhound Corp (The).....*
5H% preferred-.......-.10
...
Guantanamo 8ugar
*
Sale
813?
Sale
28 H Sale
1013? Sale
1134 Sale
6% preferred
640
6% preferred...........100
4,800
65,300
2,530
279,200
27,800
632,200
7,700
1,040
112,500
Hat Corp class A._.*.*.....l
17,600
3,190
20,100
19,000
3,800
119,100
9,380
177,700
168,300
150
10,700
14,800
250
1,900
2,700
1,100
12,900
370
634% preferred w w
100
Hayes Body Corp...........2
Hazel~Atlas
Go........^...25
Hecker Prod Gorp 11 c.....*
Helme (G W)_._
25
7% preferred
Hercules
......
100
Motors.....*.....*
6% preferred...........100
51*, 600
2,800
29,300
85
434 Sale
60
Sale
52
134 Sale
34
1434 Sale
""354 ""334
5134
1234
Sale
51
12834 130
1634
10?4
10834
107
131
45
10034 10134
1334 Sale
93
7
125
91
167
131
"4934 Sale"
preferred.........*
16
25
Sale
31
25
34
534 Sale
18
1934
Sale
97
100
Sale
95
92
21
2
A*
Sale
Sale
Sale
145
Sale
129"" I"" 12734 Sale
108
434 Sale
15
88
6
86
136
97
Sale
Sale
128
42
Sale
8334 85
1634
18
2234 Sale
103
104
1034 Sale
2134 Sale
Sale
9234
Sale
93
Sale
13 34 Sale
1634 Sale
58
6534
11234
A*
25
12134 12734 121
634
7
534 Sale
r54
Sale
6034 71
164
63
A*
18
Sale
634 Sale
110
3434 Sale
6434
1634 Sale
934 Sale
8
Sale
33
21
95
92
24
634 Dec.
Dec.
1934 Dec.
4634 Dec.
MzsDec.
lTTDec.
234 Dec.
28334 Dec.
1234 Dec.
60
29
31
29
11
8
29
29
30
29
Dec. 28
334 Dec. 29
56
Dec. 15
134 Dec. 13
934 Dec.
3
5334 Dec. 20
29
Dec.
50
Dec. 22
1
% Dec.
2
334 Dec.
8534 Dec.
1834 Dec.
5634 Dec.
23
87
.
Dec.
Dec.
434 Dec.
5834 Dec,
2
Dec.
434 Dec.
8
134 Dec.
1
1334 Dec. 16
13
22
Dec. 29
Dec.
3
1934 Dec. 27
1134 Dec, 27
17
28
2034 Dec. 29
2234 Dec. 10
1534 Dec. 11
2734 Dec. 3
129
Dec. 28 30
Dec.
8 130
16
Dec.
3
Dec, 11
Dec.
Dec.
19
16 34? Sale
1834 Sale
100
-
9
9
8
20
834
Sale
Dec, 29
834 Dec. 29
754 Dec. 29
134 Dec.
4
1634 Dec.
2
434 Dec. 29
1334 Dec. 29
Dec. 21
1134 Dec.
3
934 Dec. 16
134 Dec. 7
24
Dec. 22
634 Dec.
1
2334 Dec.
Sale
Sale
1134 Sale
8
18
% Oct.
2
3
Oct.
19
134 Oct.
19
25
Sale
9
19
Jan. 12
534 Jan. 22
1
15
19
273? Feb.
Dec. 29
Dec.
3
10
13
22
483? Feb.
Oct.
8
473?
223?
Jan.
5
Dec. 10
2034 Dec. 29
283?
563?
Mar. 8
May 20
2334 Oct.
4234 Jan.
1934 Dec. 27
10
Oct.
Dec.
129
19
19
8
1453?
Mar.
2
2
2334 Dec. 28
25
32
Dec. 13
534 Dec. 28
33
1734 Dec. 29
7
21
97
92
21
121
5
Dec.
Dec.
Dec.
Dec.
Dec.
3 100
10 95
20 24
23 127
7
28
5534 Dec. 30
13? Dec. 29
9234 Dec. > 2
534 Dec. 29
6034
234
9834
7
86
Dec. 28 92
13134 Dec. 14 136
1234 Dec. 29 1834
Dec*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6434 Mar. 10
153?
393?
165?
Mar. 10
Feb. . 8
Jan.
Oct. 19
734 Oct. 19
73i Dec.
29
54 Oct.
19
Oct.
15
59
19
1734 Mar.
6934 Mar.
5
6
3434 Feb.
8
Jan.
7
12
334 Oct.
12
2
2334 Dec. 28
263? Apr. 17
1
3
1
16
9
1
14
17
23
7
8
Oct.
19
434 Oct. 19
1734 Dec. 29
95
92
18
121
5
81
Feb. 10
Nov.
86
129
11
Oct.
Dec.
6
Dec. 27 130
Dec.
9
Dec. 14
Dec, 29 46
Dec, 16
Dec. 31 87
Dec.
4
1634 Dec. 29 18
18
Dec. 29 25
Dec.
9
95
Dec. 27 10334 Dec.
2
734 Dec. 29 1034 Dec.
1
1834 Dec. 20 2134 Dec. 1
50
Nov. 24
554 Dec.
Dec.
3
Dec. 29
Dec.
Nov.
Dec.
8
734 Dec. 29
1134 Dec.
1
4834 Dec. 29
7834 Dec. 29
5234 Dec.
1
83
4
64
Deo.
11
14
13
25
9
0
11
6
2
May 22 13534 Feb.
3934 Dec. 29 6734 Jan. 21
125
83
Nov. 26 111
1634 Ded. 29
1534 Oct. 19
93
734 Dec, 29
1534 Oct. 19
21
6
37^
Jan.
Oct.
4
3034 Mar.
6
4
9
433?
7
Jan.
19 11434 Mar.
19
Dec. 29
Oct. 19
19
June
5234 Feb.
Nov. 19 12034 Jan.
5334 Dec. 27 £3934 Oct.
27
Mar. 6
Feb* 26
Jan.
8
Jan.
23 11734 Aug.
29 155? Jan.
28 126
Feb.
Jan.
24 166
19 3934 Feb.
4
49
21
2034 Feb. 10
106j?
31
64
36
8
Feb. 10
Feb, 18
Jan. 22
1
1
Dec. 27
1134 Mar. 18
434 Jan. U
31
Nov. 29 108
Oct. 26 105
Oct. 19 5834
Dec. 23 140
Oct. 19
1734
5534 Dec. 30
134 Oct. 19
109
5234 Sale
21
5834 Jan.
Oct. 25
Dec.
8
134 Oct.
8
101
100
51
25
43
2934 Mar.
5134 Jan. 28
5034 Sept. 14
Sale
5034
129
125
5034 3934
8434
8434, Sale
52
125
41
903? Mar. 9
654 Feb. 25
1
2
Oct. 19
834 Feb. 19
29 £8334 Dec. 30 115
Feb. 17
3
1234 Dec. 29 5034 Mar. 11
46,
Dec. 28 873? Mar. if
8
8
1634 Oct. 19 473? Mar. 11
3
Mar. 11
7234 Dec. 29 141
6
334 Dec. 29 1334 Jan. 18
10
55
Oct. 19 96
Jan.
5
3
434 Feb.
9
154 Oct. 19
334 Dec. 28
134 Dec. 15
1134 Dec. 29
25
6 H Dec. 29
4934 Oct. 19
1934 Dec. 29
1
234 Dec.
40
134 Sale
1634
21
634 Sale
22
Sale
Sale
6
125
6434
1834 Sale
1034 Sale
834 Sale
2434
Highest
Sale Prices
1634 Dec. 28
7234 Dec, 29
2134 Sale
2534 27
Sale
145
6234
Sale
42
Lowest
Sale Prices
1734 Sale
r7334 Sale
334 Sale
55
58
134 Sale
I234
4234 Sale
Highest
Sale Prices
46
2634 Sale
2734 Sale
"26 " Sale"
12034 12134
Hollander (A) Ac Son....
5
2334 Sale
4234 Sale
Holly Sugar Corp..........*
720
7% preferred........... 100 11334 -—231,800 Homestake Mining..... 12.50
21,500 HoudaHle-Hershey cl A ....* "4134 "42""
383,300
Glass B
2434 Sale
9,200
11,800
92
1334 Sale
2134 Sale
80
Lowest
4634 Sale
Sale
Hlnde ft Dauch Paper Co..10
Holland Furnace
...*
cony
92
1834 Sale
5434 55
20
Hershey Chocolate.........*
84 cony preferred.........*
$9
234 Sale
21
Hercules Powder new......*
220
10,500
1,200
38,000
1,500
""234 Sale"
Sale
1334 Sale
2134 23
4334 Sale
4734 Sale
3534
3734
14
*
234
^254
334 Sale
Sale
Sale
134
Sale
Sale
Sale
2834 Sale
6% preferred........... 100 10534 106
Hanna (M A) Go $5 pref
• 10234 Sale
Harbison Walker Refrac-
50
2034 Sale
48
5134
334
134
1234
1334
2434
33
3434
1334
Printing.............10
Hamilton Watch.
*
634 Sale
57
29
Sale
44 34
47
Sale
434 Sale
134 Sale
1234
1334
1534 Sale
2134 2334
25
120
120
140
.
........25
Hall
934 Sale
49
Ask
6% Sale
43? Sale
5134
19,700
Hackensack Water......
Ask Bid
58
100
Gulf Mobile * Northern..!0«
Preferred A
YEAR 1937
»
Sals Prices
Dec. 31
Dec A
Bid
9634
334 Sale
93
56
13
63
8% preferred...........100
>'r*
-117
3234 Sale
..ISO
RR.100
9,500
4,280
212,500
47,600
3,300
4,840
144,800
120
12,100
1,800
RANGE FOR
Price
Share*
752,300
29,500
276,900
22,900
372,700
386,100
346,400
35
PRICES IN DECEMBER
STOCKS
N. Y. STOCK EXCHANGE
1937
Share*
38.900
2.500
22.600
700
\
X. Y. STOCK EXCHANGE—STOCKS
,
8
5334 Dec. 27
41
Jan.
5
2734 Feb. 11
Household Finance—
2,200
1,400
52,000
24,300
4,800
1,100
47,900
38.300
34,900
12,200
1,635,900
63,000
7,600
983,300
34,900
7,480
17,190
143,000
466,600
48,100
1,380
236.250
1,524,800
103,900
174,600
59,500
3,660
258,500
2,001,000
732,600
127,600
57,730
748,900
22,500
1,428,300
367,100
456,600
870
1,660
3,100
27,800
7,100
90
24,950
76.400
4,900
13,700
8,700
250
5,000
67,400
15,800
4,300
2,230
72,000
600
41,600
19,100
13,700
'Common stock...........*
........100
5% preferred
Houston Oil of Texas y t c.25
6834 Sale
81
"l3"" Sale"
382,300
Howe Sound Co..*.....—6
94,900 Hudson Ac Manhattan.... 100
25,100
5% preferred...........100
6434 Sale
886,300 Hudson Motor Car
......*
393,200 Hupp Motor Car Corp......l
1834 Sale
Illinois Central..........100
11
j|
12$
4734 4934
7834 85
634 Sale
5234 Sale
85
734 Sale
47
Sale
m
8
42
134
534
634 Sale
134 Sale
434
Sale
134 Sale
2334 Sale
934 Sale
1734 Sale
1134 Sale
0% pref series A....... 100
4634
47
1834 Sale
Leased line 4%......
100
RR see stock ctfs ser A1000
68
71
40
7
Indian Refining....
....10
Industrial Rayon Corp.....*
Ingersoll-Rand............_*
6% preferred ...........100
Inland Steel.........
Inspiration Cons Copper
Insuranshares Ctfs Inc
*
20
1
tlnterboro Rap Tran.«...100
d Interchemlcal
Corp.......*
0% preferred.
100
Intercontinental Rubber...*
Interlake Iron.*...........*
Internet Agricultural......*
Prior preferred......*..100
1534 Sale
1334
1334
3734 Sale
134
135
117
136
-
Sale
2334 Sale
534
534
1134 Sale
4734
11034
45
5
Sale
934 Sale
634;
634
1734 Sale
76
135
Sale
138
Sale
334
4
334 Sale
2234 Sale
4
434
434
2534 26
99
Sale
434 Sale
Sale
160
1634 Sale
6934 Sale
3
157
.
38
Sale
534
6
634
7
6634 Sale
1234 Sale
Sale
Sale
191
5
43
186
Internet Mercan Marine....*
Int Mining Corp...........1
Sale
Sale
Sale
10534 Sale
7% preferred........
100
Internet Hydro-Elec Sys A. 25
8
Sale
10
Internet
•
Sale
Sale
1734 Sale
Int Business Machines.....*
Harvester......
734
20
74
132
Sale
134
§*
2334
130
6334
13534
734
434
9
26
Sale
Sale
141
Sale
Sale
Sale
10
Sale
100
334 Sale
9
Sale
234 Sale
1934 Sale
13334 140
62
Sale
14234 143
634 Sale
4
Sale
r754 Sale
6
39
Dec. 29
Dec. 28
134 Dec. 28
434 Dec. 29
6
Dec. 29
134 Dec. 30
Dec.
734 Dec. 3
5034 Dec. 8
2
Dec.
8
534 Dec. 10
8
Dec.
1
134 Dec. 2
834 Dec. 29 1234 Dec.
1634 Dec. 29 ,2034 Dec.
34
Dec. 28 43
Dec.
8
5
Dec. 29
Dec.
534 Dec. 28
734 Dec.
15
Dec. 29 2034 Dec.
Dec.
7334 Dec. 2 86
132
Dec.
1 132
Dec.
64
Dec.
2
7634 Dec.
934 Dec. 29 1334 Dec.
4
Dec.
s334 Dec. 15
234 Dec. 29
434 Dec,
2034 Dec. 14 2534 Dec.
92
Dec. 29 100
Dec.
334 Dec. 29
434 Dec.
834 Dec. 28 1034 Dec.
3
Dec.
234 Dec. 29
Dec.
1834 Dec. 28 26
130
Dec.
1 139
Dec.
6034 Dec. 2 7234 Dec.
140
Dec.
6 14634 Dec.
834 Dec.
534 Dec. 28
3
Dec. 28
434 Dec.
734 Dec. 28
934 Dec.
10
8
7
3
9
4
23
1
22
8
1
3
6
2
1
3
1
8
21
8
44
Oct. 19
7834 Dec. 29
434 Oct.
37
94
Jan. 11
Mar. 20
1734 Jan. 22
9034 Mar.
554 Jan.
1554 Jan.
2334 Feb.
Oct.
19
134 Oct.
334 Oct.
19
19
4
19
Oct.
73
19
134 Dec. 30
10
21
21
17
434 Aug. 17
M v. 17
11
8
16
Oct.
19
38
Oct.
19
6734 M
34
6
Dec. 28
Dec. 29
534 Oct.
19
72
Jan. 20
2534 Mar. 11
223? Jan, 20
Dec. 29 4734 Apr. 20
Feb.
5
Nov. 24 144
Oct. 16 143
July 30
5834 Nov. 23 13134 Mar. 0
634 Oct. 19 333? Feb. 23
6
Jan. 18
354 Oct. 19
134 Oct. 19 1334 Jan. 20
20
Oct. 19 6434 Apr. 20
92
Dec. 29
July 17
15
72
132
1113?
113?
Mar. 16
■93?
Apr. 14
234 Oct.
19
6
2
Oct.
Oct.
19
19
2834 Mar. 11
1834 Oct.
19
633?
1273?
Nov. 22 189
Apr. 14
Jan.
4
5334-NOV.22 120
Aug. 5
16 138
Jan. 18
Nov. 30 162
8
3
Oct. 19
1654 Jan, 29
4
154 Oct. 19 153? Apr. 9
6
Oct. 19
1834 Jan.
7
6
*
287,500
2,827,700
Internet Nickel of Canada..*
200
6,900
Preferred....
100
Internet Paper 9c Pow cl B.*
Class C
•
...
105",765
632",165
61,600
1,980
398.500
22,360
3,130
26,770
17,900
40,000
74,300
9,425
2,481,200
69,100
309,000
3.070
42,200
60,700
630
5% cony pref......*.*..100
Int Rys of Cent Amer......*
Voting trust certificates..*
5% preferred...........100
24,700
278,100
4,610
27,145
52,100
880
190,900
39,900
38,400
47,700
1,190
Jewel Tea Inc..............*
Tohns-Manvtlle
~Y,Uo
700
4,400
2,100
350
160,600
30.000
13,900
150
3,300
1,900
10
2,500
40.300
410
3,220
5,200
„
130
7,200
3,300
2.200
3.900
100
10,800
13,000
10
*
137,200
New.
.
see
International Salt*....*...*
International Shoe.........*
International Silver......106
7%
preferred..........100
Internet Tel Ac Tel........ *
Foreign share certlfs.....*
Interstate Dept Stores......*
Preferred
ItC
Intertype Corp............*
.........
Island Creek Coal
84 preferred
1
1
Preferred
...100
tones Ac Laugh Steel pref. 100
Kalamaxoo Store Ac Furn ColO
...
Kansas City Lt 1st pf Ser B *
Kansas City Southern.... 100
4% preferred
.....100
Kaufman Dept Stores..812.50
Kayser (J) Ac Co............5
Kelth-Albee Orpheum pf.109
Kelsey Hayes Wheel—
Convertible class A.......1
page
40.
12
6
7$
1034 Sale
4234 Sale
334 Sale
Sale
5234 Sale
2634
28
4934 Sale
32
86
12
Sale
88
Sale
"3234 Sale"
105
1934
Sale
20
2834 Sale
12034
84
87
Sale
Sale
1% .8a!!.
2034
21
433j
Sale
2934
24H
104
20
132
41
132
Dec.
Dec.
2 4734 Dec. 22
7 132
Dec.
7
31
21
3334
1934
75
Sale
734 Sale
1234 Sale
75
10
2134
Sale
13
22
118
5334 Sale
7834 Sale
11634 122
1034 Dec.
9
4434 Dec.
334 Dec.
9
1
74
Sale
16
65
6
7
1934
1634
14
83
Sale
1934
1734
Sale
Sale
17
70
Sale
Sale
Sale
34" "Dec."
20
6
Dec. 29
3134 Dec. 31
1634 Dec. 28
68 3? Deo. 28
534 Dec. 29
634 Dec. 29
834 Dec. 29
70
Dec. 28
6034
7634 Sale
49
124
70
16
r7
17
1534
13
7434
Sale
Sale
18
-----
Sale
21
17
Sale
87
734 Sale
7
Dec. 28
434 Sale
80
Sale
4
80
Dec. 27
Dec. 31
91
21
Dec.
8
3334 Dec. 3
1934 Dec. 7
72
Dec.
2
754 Dec, 11
834 Dec. 16
1334 Dec. 3
7534 Dec. 2
Dec. 28 55
Dec.
2
89
Dec. 24 124
Dec. 17 75
1534 Dec. 28 18
118
Dec. 23 120
934
734 Dec. 28
18
Dec. 29 2034
1534 Dec. 29 18
13
Dec.
2
14
80
Dee.
1 83
Sale
6
"4034"Dec".""!
49
76
120
6534
834 Sale
Nov. 23
Dec.
7
Dec. 21
Dec. 31
Dec.
Dec,
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
934 Dec.
634 Dec.
80
4
3
9
3
3
9
1
1
7834 Mar. 10
Jan.
5
18
Apr.
6
934 Apr.
6
1353?
634 Dec. 29 193? Sept.22
293? Dec. 29 683? Sept. 22
234 Oct. 19
434 Sept. 25
34
Dec.
6
10
1934 Oct.
19
19 493?
19 52
19 110
19 1554
Oct.
Oct.
Oct.
Oct.
Oct. 23
Dec. 29
Dec. 28
Nov. 29
Fen. 16
834 Jan. 30
Feb. 16
283? Jan. 25
573?
30
16
65
4
634
834
70
75.
Dec. 28
9
10
Dec.
9
9
9
1034
2034 Dec. 28 2334 Dec. 22
2134 24
2034
117
Dec. 27 117
Dec. 27 £116
115
117
9
7034
1734 Sale
12034 11834
9
Sale
2034 2134
3134 Sale
119
25
Sale
2234
34
21
72
7
110
17)4 Sale
10434 107
634 "Dec. 29
2934 Dec. 29
234 Dec. 13
7
37
12754 May 27
831 Sept. 13
43? Sept. 10
Sale
3134 Sale
334 Sale
"4034 Sale" r38*"
116
15034 Bale
126
128
4434 Sale
126
Sale
Sale
..................15
Cony class B..........*..i
143,400
3,490 Kendall Co 84 pt pf ser A...*
For footnotes
4234 Sale
6334 Sale
132
13234 13534 126
83?
Jan.
Nov. 10
3634 Jan.
1073?
Apr.
Dec. 28 8734 Jan.
Jan.
6534 Nov. 22 155
49
Mar. 18 126
6434 Nov. 24 136
1534 Dec. 28 46
11534 Apr.
8 121
6
Oct. 19 29
1434 Oct. 19
15
8
7
3
Dec. 31
80
4
8
6
2634 Jan. 30
Apr. 15
Oct. 19 30
Aug. 4
Sept. 23 127
120
13
80
4
Mar. 11
Feb. 19
Feb. 17
5
8
Jan.
2
Feb. 15
Jan.
6
Mar.'17
Mar. 17
4454 Jan. It
Oct. 19 85
Mar. 5
Nov. 20 2734 Jan. 18
Jan. 14
Nov. 20 110
Oct. 19 2334 Feb. 11
Oct. 19 193? Jan. 14
Dec. 31 10934 Feb.
4
36
N. Y. STOCK EXCHANGE-STOCKS
SALES
AGGREGATE
In
December
Par
2,702,500
265,300
51,400
107,200
29,700
11,100
296,200
17,400
3,100
5,000
Kenoecott Copper
2,450
35,800
2,100
1,700
26,500
-
-
-
-
•
....
...
....
.. ....
400
6,400
8,700
20
27,500
34,500
9,900
28,600
6,300
4,800
28,700
10,800
3,200
3,800
19,100
1,400
1,100
25,400
3,900
9,700
88,700
1,600
22
25
39
Lane Bryant..—.........-.
Lee Rubber Ac Tire..—....
14*2
6% cony preferred...-...50
Lehman Corn (The)...—.. 1
Lehn Ac Fink Products
Corp.5
Lerner Stores Corp.........*
Libbey-Owens Ford Glass...*
•
36,400
26,700
193,400
12,700
30,600
237,100
56,600
89,900
Life Savers Corp
Liggett
..5
Ac Myers Tob com..25
200
14,800 MacAndrews Ac Forbes Co.-lO
530
6% preferred......—...—*
340,000 Mack Truck Inc.—.—...—.*
433.100 Macy (R H) Co. Ins
*
66,000 Madison Square Garden.—.*
97,800 Magma Copper—..........10
42,600 tManatl Sugar
.—.100
2,300
Certificates of deposit—100
18,870
7% preferred—
.....100
j
40
1,060
21,600
•2,960
166,800
76,400
229,500
561,700
21,800
2,790
13,960
8,460
26,400
823.600
351,300
160,900
98,800
290
1,300
720
16,900
7,800
8,100
45,800
410
240
1,590
310
1,000
61,400
106,800
7,800
14,500
"18*4 Sale'
58*2 60
Sale
9*4 Sale
26*4
27*i
107
108*1
70
Sale
172
22
Salt
54*4 Sale
66
Sale
L06J4 107
2*4
2*4
67*4 Sale
6*4 Sale
41
43*4
L09*4 Sale
23
Sale
L43*4 Sale
25*4 Sale
90*4 Sale
30*4
33*4
35
63 M Sale
14*4 Sale
Sale
Sale
55
7
27
tManhat'n Ry Co.
Mod
7% gu.100
5% guar...
,.100
Manhattan Shirt..........25
1
Maracalbo Oil Ezolor.
Marine Midland
Market Street
Corp.—....5
14*4
24*4
4*4
10*4
Ry........100
Prior
preferred........100
Second
preferred....—100
Marlln-Rockwell Corp. (Del.) 1
Marshall Field Ac Co..—.—.*
Martin (Glenn L) Co——1
Martin Parry Corp....——.*
Masonlte
"9*4
19*4
Sale
Corp—.—*
Sale
40
Mathleson Alkali Works....*
163
1,020
7% preferred...........100 150
Sale
62
103,300 May Dept Stores.......—10
Sale
78,600 Maytag Co (The)...........*
48
13,000
$3 preferred w w—.......*
44 ~
50
180
$3 preferred ex-warrants.-*
1,410
$6 1st preferred ..........* 106*4 HO
36
Sale
99,500 McCall Corp
•
325,900 tMcCrory Stores new com.. 1
18*4 Sale
102
9,000
6% cony preferred......100 100
12,900 McGraw Electric Co, new— 1
89.500 McGraw Hill Pub Co
....*
23*4 "24*4
309,200 Mclntyre Porcupine Mines—5
39*4 Sale
144,300 McKeesport Tin Plate.....10
944,900 McKesson Ac Robbins.—5
13*4 Sale"
55,000
44*4
45*4
$3 cony pref————*
1
210,500 McLei an Stores Co.
17*4 Sale
1,430
6% conv pref
...
100 108
283,400 Mead Corp
26*4 Sale
.......
*
96
Sale
3,790
$6 pref series A
—•
4,300
$5.50 pref ser B w warr—*
"81"" "82*4
43,700 Melville Shoe Corp......
479,400 Mengel Co
11*4 Sale
....——.1
19,460
5% conv 1st pref.—.50
2,570 Merch Ac Mln Transp Co....* "39"" "40"
137,200 Mesta Machine Go
.......5
59*4 Sale
17*4 Sale
1,161,100 liaml Copper
—..—5
501,400 Mid-Continent Petroleum. 10
30*4 Sale
171,200 Midland Steel Products..—*
39*4 Sale
Sale
11,210
8% 1st preferred.......100 122
750 Milw El Ry Ac Lt 6% pref—100 103*4 106
85,100 Minn-Honeywell Reg Co....* 102
105*4
120
4,310
4% conv pref ser B——100 115
70
10,500
7,400
1,800
20
13,000
14,800
—
200
5,200
18,900
37,000
19,800
44,900
6,200
11,900
30
13,100
60
1,400
8,600
-
17,000
3,050
.
450
6,100
34,800
..
34;000
22,000
650
80
„
18,400
360
25,700
4,000
2,700
1,000
1,910
12,700
15,900
89,100
5,400
12,500
11,700
12,300
1,021,800
32,400
69,900
13,000
14,890
150,360
396,200
574,900
133,000
363,400
197,510
145,000
1.400
208*.355
Minn Moline Pow
Preferred.....
2,548,800
17,800
2,700
1,000
172,400
7,000
„
1,501,500
267,050
207,990
10*4 Dec. 29
5
6
Sale
88
Sale
18
"18*
30
Safe
36
37
Sale
Sale
1
Sale
2p
9
23*4
Sale
Sale
24*4
Sale
Sale
§
90
89*4 Sale
163*4 160
160
15
25*4
Sale
Sale
170
16*4
28*4 Sale
37*4 Sale
17*4 Sale
18*4
Sale
45
49*4 Sale
104 n 105*4 Sale
Sale
1% Sale
103
Sale
40
Sale
4*4
Sale
Sale
32
3*4 Sale
19
17*4
103*4 Sale
19
103
106
.17
Sale
Sale
132*4
Sale
Sale
17
50
Sale
17
Sale
1754
Sale
15*4 Sale
1754
"1*4 "~2""
Sale
6
6*4 Sale
13
*
18
6*4
.6*4
11*4 Sale
11X4.
1*4 Sale
6*4 Sale
1*4
5 *4
8*4 Sale
2
1%
Sale
10*4 Sale
14*4 Sale
3*4 Sale
Sale
3*4
6*4
r6*4 Sale
Sale
Sale
13
6
9*4
10*4
1*4 Sale
Sale
6
~80"" "90*
13
Sale
10*4 Sale
79*4
75
8
Sale
6*4 Dec. 29
1*4 Dec. 29
134
2*4
23*4 27
7*4 Sale
20*4 Sale
3
Sale
32
Sale
78*4
11*4
II*
85
Dec. 28
7*4 Dec. 29
14*4 Dec.
2
2*4 Dec. 28
31*4 Dec. 29
4*4 Dec. 29
20*4 Dec. 29
75
111
Sale
7
79*4
75
75
55
63
9*4 Sale
20
21*4
87
Sale
23
Sale
92*4 100
58*4 Sale
104
Sale
2*4
Sale
19*4
6*4 Sale
30
Sale
6*4 Sale
50
80
Sale
66*4
r49*4
r40*4
Sale
4
Sale
Sale
Dec. 21
Dec. 28
Dec. 29
Dec. 28
Dec. 28
|P
«*
it*
Sale
7*4
18
20
90
Sale
93
61
100
Sale
102
21
Sale
105
5*4 Sale
50
H
,54
Sale
X
1*4
1*4
1*4
15*4 Sale
2*4 Sale
8
1*4
Sale
110
31*4
21*4
36*4
*4
Sale
24*4
Sale
Sale
16*4 Sale
d"
107
Sale
Sale
10
66*4 Dec.
50
Dec.
37*4 Dec.
3*4 Dec.
22
30
14
29
4*4, Sale
50*4 ^Sale
11
r 50
*1154
Sale
9854 105
4*4 Sale
50
39
Dec.
3
Dec. 29
Dec. 28
17*4 Dec. 29
18*4 Dec. 29
87
15
7
3*4 Jan.
18*4 Jan.
June
21 *4 Feb.
58*4 Jan.
2*4 Dec.
22*4 Dec.
8 * Oct.
1*4 Dec.
10
33*4 Dec.
79
Oct.
Oct.
Dec.
29
6
23
82
Oct.
83*4 Oct.
May
15*4 Oct.
18*4 Oct.
33
Nov.
14
June
L01
Oct.
15*4 Dec.
Oct.
14*4 Oct.
48*4 Nov.
13*4 Oct.
125
20
Dec.
J1
9
29
19
75
1
Dec.
Dec. 20
5*4 Dec. 29
Dec. 22
It*
Dec.
Dec.
8*4 Dec.
33*4 Dec.
24
8
6
1
1
Dec.
1
Dec.
1
Mi Dec. 3
70
Dec.
2
61
Dec.
3
Dec.
48
3
5*4 Dec.
1
22
Dec.
4
16*4 Dec. 17
Dec.
9
Dec.
8
80
1
15
28
10
28
29
29
29
28
29
29
13
29
20
29
24
Apr. 30
Mar. 10
Feb.
5
Dec.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Mar.
May
Dec.
Oct.
Dec.
June
Nov.
Dec.
Oct.
Oct.
8
25
15
11
13
13
22
2
11
2
Dsc.
Sept. 21
Dec.
Jan.
19
14
Oct.
Jan.
Dec.
Oct.
Dec.
Mar. 24
Mar. 17
Jan. 12
Oct.
Dec.
Jan.
Jan.
Dec.
Apr. 19
Dec.
Feb. 16
Aug. 13
Dec.
Dec.
Jan.
Feb.
Oct.
Dec.
Dec.
8
14
13
9
9
9
Nov.
Oct.
Jan.
Jan.
7*4 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6
9534 Dec.
93
Dec.
1
11
11
14
20
3
17
13
29
21
Oct.
1
Dec.
12
30
3
57
2*4 Dec. 29
8
21*4 Dec.
31*4 Dec.
HP.
Dec. 28
Dec. 29
Dec. 28
8
20
10
Mar. 8
Jan. 16
Mar.
6
Feb. 23
Mar. 10
Mar. 5
*4 Dec. 16
*4 Dec. 28
50
Jan.
1
13?a Dec. 16
8
11*4 Dec.
Dec. 20
Mar.
Mar.
Jan.
Mar,
Jan.
Mar.
Jan.
Jan. 20
Mar. 27
Mar. 4
Mar. 10
2
1
62 j
58 J
15 J
Apr.
3
6
36
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Mar.
35*4 Dec. 20
6*4 Dec.
24*4 Dec.
23
Feb.
10*4 Dec.
3
21*4 Dec. 30
4
Jan.
19 132*4 Feb.
29
10*4 Dec. 23
Dec.
5
15
14
26
11
28
13
3*4 Feb.
2
75*4 Mar. 11
10*4 Jan. 26
43*4 Jan.
8
May 12
8
28*4 Feb.
47*4 Jan. 20
28*4 Jan. 13
99
Mar. 17
41*4 Mar. 11
1
31
Jan.
10
Oct.
99*4 Nov.
Jan.
May
Feb.
Aug.
July
87*4 Aug.
43 54 Dec.
1
2
5
4
75
23*4
83*4
63
26*4
L51
14
Jan.
15*4 Mar.
Aug.
13*4 Feb.
1*4 Dec. 10
5*4 Dec.
9
1*4 Dec.
18
18
11
9
16
23
8
3
6*4 Dec.
6
43*1
Dec.
8
Dec. 24
Dec.
8
Dec.
11*4 Dec.
14
14
Mar.
103
Feb.
1
24*4 Mar. 17
8
Dec. 23
2 70*4 Dec. 22
57*4 Dec.
Dec.
1
101*4 Dec. 20 104
92
76
Sale
105
28
1
Dec. 29
Sale
..1
54
29
Sale
112,400 Mullins Mfg Corp class B...1
7,550
$7 conv preferred.......—6
52,700 Munalngwear .—...........*
44,430 Murphy Co (G C ).——.—*
62
12
Sale^
29
111
Sale
Sale
29
7*4 Dec. 29
1*4 Dec. 28
2*4 Dec. 29
12*4 Dec. 28
1*4
Sale
12*4
Oct.
Dec.
9
Dec.
16
23
14
1754 Mar. 1
27*4 Mar. 11
51 *4 Feb.
1
4*4 Oct.
*4 Dec.
1
Dec.
11*4 Dec. 22
78*4 Dec.
14
15
60
Dec.
40*4 Dec. 30
16*4 Dec. 28
.2*4 Sale
Sale
8
3
36
7
13
84
110*4
Dec.
Dec.
8
Dec. 23
Dec.
3
15
38
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
6*4 Dec.
Sale
13*4
37
Sale
3*4
76
i
24*4 Jan.
24
17*4 Dec.
Dec.
Dec.
Dec. 16
Dec.
3
Dec. 21
8
Dec. 29 25*4 Dec.
Dec.
3 152
Dec. 16
7
33*4 Dec. 29 39*4 Dec.
66*4
41
Dec.
Dec.
15*4 Jan.
47*4 Jan.
41
Oct.
2*4 Oct.
22
11
39
Oct.
5
29
Mar. 80
27*4 Jan.
*4 Jan.
Oct.
32
Dec.
146
Sale
10
24
7*4
36*4
18*4
6*4
28*4
42
40.
Dec. 29
Sale
Motor Products........
see page
*4 Dec. 28
3
Sale
Far footnote*
Dec. 27
6
Sale
Sale
61*4
9*4 Dec. 13
1*4 Dec. 24
Sale
Sale
108
Sale
11
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46*4 Sale
5*4 Sale
21*4 Sale
15*4
16*4
Dec.
8
Dec. 10
Dec.
9
Dec.
3
Dec. 31
Dec.
1
Oct. 19
Dec. 29
Dec.-29
9*4 Oct.
..
3
•
6
14
97
Dec. 23
Dec.
9
19*4 Dec.
7
Sale
Mother Lode Coalition.....*
5% preferred
100
601,600 Murray Corp of America.. 10
22.000 Myers (F E) 8c Bros.........*
66
8
Sale
,
Mar. 80
July
ti
Jan.
2
8
8
1
Dec.
9
Dec.
1
41
1
8*4 Dec.
Dec. 17
Dec. 20
89
90*4 Dec. 20
Dec.
7
Dec. 29
Dec. 29
14
9
Sale
Dec.
Dec.
27
5*4 Dec. 28
6
Sale
........
3,520
Dec. 28
Dec. 28
49
15
*4 Sale
Sale
„
20
85*4 Dec. 13
zl60*4 Dec. 9 165
15*4 Dec. 18 16*4
27
Dec. 28 34
35
Dec. 21 40*4
17*4 Dec. 30 19*4
43*4 Dec. 29 54
103*4 Dec. 20 105*4
1*4 Dec. 29
32
Dec. 28 42
4*4
3*4 Dec. 28
17*1 Dec. 29 19*4
103
Dec. 13 103*4
15*4 Dec. 29 17*4
129*4 Dec. 13 135*4
15*4 Dec. 29 18
37*4
22*4
8*4
33*4
8*4
80
14*4
Sale
29*4
Dec. 28
82
5
22*4 Sale
Sale
154
157
155
34*4
36
Sale
4*4 Sale
Sale
25
23*4 27*4 20
2
Sale
33*4 Dec, 28
7*4 Dec. 28
24*4 Dec. 28
71
35
"1*4 '"2*4
24*4
146*4
35*4
6*4
Sale
—5
H
Apr. 14
(Dec. 28
-^Dec. 29
10*4 Dec.
4*4 Dec. 29
29
Dec.
8 31
29*4
31
30*4 31
123*4 Dec. 23 125
123*4 126
121*4 125
17*4 Dec. 29 23
21*4 Sale rl7*4 Sale
26
Sale
25
Dec. 29 30*4
30*4 Sale
10
9*4 Dec. 28 11
10*4
10*4
10*4
24
Sale
25*4 Sale
22*4 Dec. 29 27*4
..........
Motor Wheel
10
Dec. 29
1
...
Dec.
37*4 Dec. 10
2
15*4 Dec.
6*4 Dec. 14
23
7*4
Morrell (J) 8c Co..————.*
Morris 8c Essex
...50
7
2*4
22*4
8*4
Sale
$4.50 pref........—.....
MontgomeryWard A: Co.....*
16*4 Dec.
Dec. 28
5*4
Sale
100
Mohawk Carpet Mills
.20
Monsanto Chemical Wks—10
Dec. 30
5
Mar. 10
Mar. 8
4
22
14
23
_
69
20
46
9
15*4 Dec. 29
3
3
10*4 Dec. 29
11
Dec.
Dec.
11
2
Dec.
Dec. 31 100
7H Dec.
Dec.
Dec. 28
Dec.
5
Dec. 29
Dec. 29 27* Dec.
Dec.
Dec. 29
Sale
.......
70,300 Mueller Brass Co...
.
21
Sale
20
Dec.
Dec.
6
15
if*
25*
....
5% preferred series A.
100
(Missouri Pacific
100
Convertible preferred.. 100
Sale
11
Nov. 8
Oct. 10
Dec. 29
Oct. 19
28*4
.5*4
17*4
1*4
16*4 Dec,
27
97
26
Sale
7% preferred...........100
4% leased lines—......100
Mission Corp
*
Mo Kan-Texas
10
25
1
Dec. 18
18*4 Dec. 16
Sale
Sale
Implem—*
Minn St Paul Ac S S M.
Dec; 28
Dec. 29
Dec. 29
2*4 Dec.
Sale
xll
33
138,300
9,700
15*4 Dec. 28
3
16*4
Sale
28
19*4
25
Dec.
97
I*
Preferred——...—100
Dec. 28
Dec. 29
20
11
14
Sale
Mi
"14*4 "l6
37*4
Sale
Sale
Sale
Sale
21
5
22
Sale
" Sale"
30
39*4 Dec. 21
8*4 Dec. A
1754 Dec. 29
1*4 Dec, 28
Sale
6*4 Sale
Pref ctfs of deposit——.100
Mandel Bros.—...———*
33 *4 Dec, 29
7
Dec, 29
125
95
26
168
21
60
363,700 Lone Star Cement Corp.....*
408,800 Long Bell Lumber A
•
65,700 Loose-Wiles Biscuit.....—25
2,710 5% preferred...........100
438,600 Lorlllard (P) common...—.10
7,130
Preferred..............100
90,600 Louisville Gas Ac Blec A.—..*
81,500 Louisville 8c Nashville..—100
494,200 Ludlum Steel...——.1
8J4
w
Highest
Sale Prices
14*4 Sale
<
Sale
39*4
160
18*4 Sale
2*4 Sale
16*2 16*4
108
Liquid Carbonic new.......*
Loew's Incorporated .......*
15*4
Sale
Lowest
Sale Prices
Sale
23
13
22
16
15*4
38*4
Series O25
14,800
10
21
Highest
Sale Prices
14*4 Sale
27
Sale
16*4
150
Preferred. ......—— 100
Lily Tulip Cup Corp......—*
Lima Locomotive Works....*
Link Belt Co...
*
1,010,400
44*4
Sale
r2
20*4 48
rl2*| Sale
Sale
15*4 Sale
5
5*4
6*4
16
6
22
18*4 Sale
Lehigh Portland Cement. 25
4% cone preferred......100
Lehigh Valley
5'
Leblgh Valley Coal.....
•
35*4 Sale
7*4 Sale
20*4 Sale
Sale
22*4
2*4 Sale
29*4 Sale
10*2 12
18
Ask
Sale
23
38
26,500
10,600
10,300
170
26,800
390
7.800
11,800
18,600
36,800
1.300
6
50
15
5H
49 *4
Lambert Co (The).....--—
Light.......-100
5% preferred...........100
Sale
8
20*4
Laclede Gas
404,800 Llbby McNeill Ac Llbby..
30,200
43,100
6,700
11,600
35*4 Sale
44
Sale
24,600
100
Sale
Sale
43
23
$6.50 preferred...........*
782,200 Loft Incorporated
*
620
19 *4
42
Lowest
Sale Prices
Dec. 31
Ask Bid
Bid
__
12,000
237,900
126,400
2,600
548,800
305,200
155,410
192,700
62,600
79,600
373,600
690
3,400
8,900
Ask
7,510
6,660
250,900
2,750
23,550
12,400
13,200
17.300
Dec. 1
1937
Bid
23,200 Kress (S H) Ac Co new..
303,400 Kroger Grocery Ac Bale.
19,800
1937
Jan. 2
60 *4
—
Keystone Steel Ac Wife Co--*
Klmberly •Clerk.. —
l
Kinney (G R).........
8% preferred....
*
$5 prior preferred...
10
341,200 Kresfte (S S) Co
29,200 Kreage Dept Stores..
i
390
YEAR
Price
Shares
Sharew
RANGE FOR
PRICES IN DECEMBER
STOCKS
12 Months N. Y. STOCK EXCHANGE
1937
1*4 Dec.
2
Dec.
18*4 Dec.
3*4 Dec.
11*4 Dec.
2*1 Dec.
3*4 Dec.
17
Dec.
88*4 Dt
4
9
Nov.
Oct.
Oct.
Oct.
Oct. 19
Dec. 28
Dec. 16
Dec. 28
Oct. 19
Dec. 28
Oct.
Oct.
2
22
Mar. 17
Mar. 10
Nov.
19
19
Dec. 28
Oct. 19
Dec. 28
Nov. 23
Oct. 19
Oct. 19
Dec. 10
Dec. 28
Dec. 29
Oct. 19
Oct. 19
Dec. 28
Oct. 19
Dec. 29
Dec. 13
Nov. 23
Apr.
Oct. 19
Dec. 24
Mar. 11
Aug. 3
Jan.
Mar.
Jan.
Apr.
23
4
8
A
Mar. 17
Mar. 8
Mar. 17
Mar, 17
Jan. 23
Aug. 27
Sept. 24
Mar. 10
Feb. 17
Jan. 18
Feb. 26
Jan. 15
Feb. 13
Mar. 15
Aug. 16
Mar. 19
Feb. 11
Mar. 13
Jan. 26
Feb. U
Mar. 1
jan., 1938]
AGGREGATE
In
n. y. stock
SALES
12 Months
December
"3",400
32,900
76,100
100
230
12,200
800
68,900
Par
National Acme..
........1
National Aviation Corp
10
National Biscuit.......
10
7% preferred.....
100
Nat Bond 8c Investment Co.*
5% pref series A w w
Nat Bond & Share Corp
Nat Cash
900
110
National Dept Stores..
6% preferred B
100
100
800
1,800
22,300
1,894
3,650
984,400
64,800
6,464,200
141,400
126,700
144,100
17",166
Newberry Co (J J)
•
5% preferred series A...106
610
159,400
3,900
135,000
1,400
121,955
110
6% pref series A
10% preferred
Shipbuilding pt stock. _1
7% preferred...
..100
New York Steam pref $6
*
7% 1st preferred.,
*
{Norfolk Southern.......100
Norfolk 8c Western
100
Preferred
100
North
90,400
39,200
27.800
1,860,700
424,700
3,100
35,500
260
1,207,500
1,460
41,500
900
6.500
28,400
4,400
9,800
2,700
2.300
132.800
1,100
20
8,900
600
100
60
6% preferred
Otis Steel
55.50
•
*
3
3154
2354
Dec.
29
18
Dec.
1
42
Dec.
29
Sale"
Sale
Dec.
29
18
Dec.
Sale
Dec. 29
111^
108 Ji
Dec. 20 108
Dec. 27 109
Sale
Dec.
'3454 Sale'
Sale
135
154
IX
54 Sale
8
a
71
Sale
Sale
58
Outlet Co
....
10 X
J*
Dec. 30
Dec. 10
854 Dec.
3
Dec.
16
Dec.
3
24
Dec.
13
Dec.
31
1954 Dec. 16
3
854 Dec.
Dec.
2
Dec.
Dec.
6
Dec. 29
Dec.
m
29 x24
Dec. 29
6
Dec.
3
Dec.
20 x71
Dec.
3
14
Dec.
14
75
Sale
Sale
Dec. 28
2rA
Dec.
9
Dec. 29
Dec.
2
Dec. 28
62
Dec. 28
Dec. 28
62
"57" "59"
32
Dec. 29
3734
Dec.
7 10034
3
1154 Dec. 29
1
40
31J4 Dec.
107
100
11
19
82 X
454 Dec.
Dec.
\lVs
Sale
83
Sale
1
19
19
72
3
7
Dec.
7
4
Dec.
110
_•
_•
Dec.
3
Dec. 29
Dec. 28
Dec. 14 10554
Dec. 28 24
Dec. 23
5254
Dec.
2
954
Dec. 17
9854
[12X 114
Sale
Sale
105
10354
Sale
12 X
2734
Sale
Sale
14
Sale
1254 Sale
24 X Sale
9>4 Sale
Sale
80
r534 Sale
2254 Sale
754
Sale
Sale
26 X
128
Sale
' 135
81
Sale
"67" "76"
Sale
98
Dec.
9
92
98
Dec.
1
48
1254
Sale
Sale
59
Dec.
7054 Dec. 20
a;954 Sale
36
4
Sale
Sale
754
854
154
154
3854 Sale
3454
37
9134 10054
954 Sale
84
88
1054 Sale
22
24
254 Sale
r3154 Sale
'1654 Sale
154 Sale
5
Sale
954. Sale
454 Sale
......
4154 4354
62 X Sale
2
254
4
12
35
26
1154 Dec. 10
Dec. 28 116
Dec. 29 138
1154 Dec. 29 1454
4
Dec. 28
554
Dec. 28
81
Dec. 29
Dec.
6
Dec.
7
1654 Dec. 29
IX Dec. 29
454 Dec. 29
954 Dec. 29
4
40
Dec. 18
Dec. 28
i?!M
2
Dec.
Nov.
8
26
Jan.
12
110
133
1
3254
28
12
654 Dec. 14
4
1454 Dec.
6
8
454 Dec.
4
454 Dec. 28
1154 Dec. 29
Sale
30
90
25
Sale
Sale
36
3854 r33
1354
1354
1454
11
Sale
1154
554
5X
454
25
Sale
2654
Sale
3054 Dec. 29
1554
Sale
13
Dec. 29
35
Sale
1054
454
2354
3454
Dec. 23
Dec. 29
Dec.
2
1
Dec.
Dec. 11
62
Dec. 29
154
254
1
6
29
3754
Dec!
21
Dec.
8
Dec.
Dec.
8
6
Dec.
6
Dec.
6
Dec.
8
Dec.
8
Dec.- 8
Dec. 27
Dec. 11
7
1554 Feb.
1
40
Mar.
27]
Feb.
3
2
29
32
Jan.
14
19
38
Jan.
19
53!
44]
Jan.
12
14
9
19
Nov. 22 152
Jan.
Jan.
2
Apr.
0
Feb.
18
20
Jan.
Jan
19 121
May
Mar.
Nov. 23 90
Sept. 30 109 X Mar.
Jan.
Oct. 19 28!
Jan.
Oct. 19 200]
Oct. 19
Jan.
26!
Jan.
Oct. 19 34]
Oct. 19
Feb.
8]
Oct. 19
441 Feb.
Oct. 19
29M Aug.
Jan.
Oct. 19
7!
Oct. 19
Jan.
10]
Oct. 19 23]
Mar.
Oct. 19
751 Feb.
Nov. 23
64
Jan.
•
4
Jan.
Oct.
23 103]
19
6!
19
12]
19 76]
1354 Dec. 29 29!
20
Oct. 19
50]
27
Dec. 29
63
8
0
Jan.
19
37
3
June
19
19
6
29
29
354
454
1154 Sale
23
8
4
34
8
32 54 Dec. 30
9
1854 Dec.
2
Dec.
8
10
3054 Dec. 29
75
115
8
10354 Aug. 11
Apr. 28 149
11J4 Dec. 29 295
4
Oct- 19
125
7
Oct. 19
17)
1
Oct. 19
4)
1
2
16
65
Dec.
Mar.
5154 Nov.
x954 Dec.
29
29
29
29
38
Sale
44
9
27
13
1
4554 Jan. 21
141
Sept. 20
Mar.
Mar.
1854
Dec.
10
Jan.
1
44
Feb.
Feb.
Mar.
97
3
2 54 Dec.
•
5
Apr. 20
28
3
Dec. 29
6054 Dec. 28
12
36
64
24
254 Dec. 28
30
32
6434
2
2
3
18
Dec.
854
8054
9854 Dec.
1154 Dec.
954 Dec. 29
5X
Sale
1
Mar.
1254 Dec.
x95
89
54
4
Dec". "3
3854
9754 10054
8
13
100
............
Dec.
Dec. 28
854 Dec. "29
23
Jan.
654 Oct.
48
9
254 Oct.
9
754 Oct.
9
Dec.
4
Oct.
8
Dec.
1054 Dec.
24
Dec.
22
Oct.
2 x34X Oct.
Dec.
Dec. 21
1054 Oct.
Dec.
100
Sale
125
Dec.
41
30
Sale
3
3454 Dec. 29
100
554
Dec.
Dec.
Dec.
954 Dec.
154 Dec.
4554 Dec.
754 Dec. 29
154 Dec. 15
35
L0954 114
Sale
954
1554
2754
3854
1454
Dec. 29
40
Nov.
554 Dec.
17
110
Sale
32
17
Dec. 29
134
Sale
21
Dec.
11
554 Dec. 29
1054 Dec. 29
2554 Dec. 10
19
14
29
x954 Dec. 31
354 Sale
1654
19
19
114
1354 Sale
6,900 Pet Milk
•
Petroleum Corp............5
234,100 Pfelffer Brewing Co........*
941,300 Phelps Dodge...
...25
31,200 Philadelphia Co pref 6%..50
3,300
56 preferred
14
r60
4X Sale
1234
1454
554
654
1154
1154
27 X Sale
454
Dec.
3
Dec.
8
Dec.
Dec. 18
Dec. 18
Dec. 21
1254 Dec. 29
28
554 Oct.
2054 Oct.
44
Dec. 31
8
Jan.
73
90
Dec. 29 130
854 Dec. 29
Jan.
Mar. 11
Jan. 22
2254 Apr.
1
2
9
14
Feb.
3
Jan. 21
Jan.
Oct.
4
Dec.
14
Jan.
Nov.
Dec.
27
10
365
535
65
654 Oct.
754 Dec.
554 Dec. 29
2154 Dec. 14
126
9
22
20
14 105
Dec. 28
24
Jan.
19
954 Oct.
30
Jan.
Jan.
Apr.
1454 Oct. 19
48 X June 18
1354 Dec. 21
8
3354 Dec.
Dec.
8
15
Sale
110
Sale
133 V 140
12
Sale
338,700
102
Mar. 17
Jan. 22
Mar. 19
Jan. 22
Feb.
19 272
8 114
1154 Dec. 14
2454 Dec. 29
854 Dec. 29
45
•
...100
19
Oct.
154 Oct.
15
Oct.
127
Sale
•
....
9
Oct.
254 Dec.
8
1654 Dec. 16
9
Pacific Teleph Ac Telegr..l00
6% preferred.
......100
....
35
40
114
Sale
»
36,400 Peoria Ac Eastern...
30,000 Pete Marquette....
7,300
Prior preferred
11,660
Preferred
June 14
June
16
Dec.
50
13 X
40
3d preferred
..*
Pacific Finance Corp (Cal).10
Pacific Gas & Elec
25
Pacific Lighting Corp..,
Pacific Mills
19
15
19
Oct.
1154
5554
1454
4654
Sale
10
.......
First preferred
Oct.
Oct.
3
Dec. 28
48
1054 Sale
54
Sale
21X Sale
Oct.
1
11
954 Mar. 8
2654 Feb. 25
654 Feb. 17
1554 Jan. 22
7654 Jan. 22
10254 May
3
11254 May
5
454 Mar. 3
93
8
154 Dec. 30
~15~
134
17
19
Dec. 31
1
1354 Dec.
16
92
Sale
454 Oct.
2
97
15
Dec. 24
Dec.
Dec. 28
354
29 X
17 X Sale
55 X Sale
Oct.
2
Jan.
Mar. 12
Jan.
7
345
575
Oct. 19
175
Oct. 27 1045
10
10
Pacific Coast
Dec. 24
Dec.
8
30
354
54 Oct. 18
5454 Dec. 31
»
91
55 X
52 X
28
3
10
Nov. 24 137
3
Dec. 30 I 30
Dec.
6
95
j 6354
Dec.
100
3
73
6
154 Dec.
54
Dec. 22 180
198
Dec.
269
14 X
L02 54
L01
27 X
6
6
Dec.
Sale
31
55
3
754 Dec. 10
8
154 Dec.
854 Dec. 30
Dec.
Mar. 10
Mar. 17
3054 Nov. 24 100
15
Oct. 19
3154
254 Oct. 20
1254
5
Oct. 19
25]
Oct. 19 135
110
5454 Dec. 31
Dec.
2X Sale
160
Dec.
Dec. 31
Dec. 28
Dec. 29
Dec. 20
X Sale
Sept. 17
Oct.
37
19
Nov. 26
14
113
70 X Sale
97
100X
Jan. 15
Feb. 25
Feb. 13
1554 Oct.
Dec. 29
3
29
29
25
16
Oct.
Oct. 30
Dec. 14
4154 Jan. 18
9854 Feb. 10
5554 Mar. 17
Nov. 24
9
1054 Oct.
8
Dec.
Jan.
Aug. 14
Nov. 12
3
9
13
11
54!
29
22
14
18
18
3
Dec.
Dec.
4954 Dec.
Dec.
25
454 Dec.
554 Sale
16 X Sale
4X
554
22
Jan.
Jan.
Jan.
Jan.
Dec.
2054 Dec.
"lX Sale"
3
Dec.
Dec. 29
11
112 V Dec. 28 118
Jan.
17
22
11
14
32
22% Sale
128X 130
171
11
20
9
28
11
Dec. 29
1954 Dec. 29
3X Dec. 29
754 Dec. 29
1
8
17
25
8
Dec.
18
~iox ~iix
12
9
21
Dec.
1654
Sale
83 X
Oct.
150
July
1654 Dec. 29 6154
5
Oct. 19
1454
54 Sept. 9
254
1
54 Sept. 11
55
Oct. 19
9954
1754 Dec. 29 26 54
30
2054 Dec. 29
6354 Dec. 20 8054
75
Dec. 14
75
3
Dec. 28
1254
654 Oct. 19
1354
2254 Dec. 29 5754
62
Dec. 28
87
32
Dec. 29
6454
9954 Nov. 8 109
7
56
41
42 X
153
127
Dec. 21
Dec.
Dec.
75
Sale
40
-
11%
7354
12 X
Dec.
Mar.
33 54 Mar.
2
Jan. 18
10 167
29
3354 Jan. 18
Aug. 20 10354 Feb.
Oct. 19
5754 Aug.
Oct. 19
13
38 54 Feb.
12
Oct. 19
2654 Feb.
Dec. 20 11254 Feb.
106]
Oct. 19 112
104]
May
554 Oct. 19 2454 Mar.
4
Oct. 19
1054 Jan.
17
Oct. 19
35
Mar.
1754 Dec. 13 38
Mar.
J 8 54 Apr.
454 Oct. 19
18
Oct. 19, x44
Mar.
1534 Dec.
28
9
Dec.
Sale
5
.........
Preferred
see page
8
Sale
55
1854 Jan.
28
39
Dec. 22
30
9 15634 Dec. 28
Dec.
132
3 13654 Dec. 17
Dec.
8
1654 Dec. 29 25
Dec. 29
7
Dec.
3
Dec.
3
Dec.
3
5654
5754
XVA Sale
6154
1754
OX
2434
15434
15834
150
143
24
13
Dec. 29
Sale
11454
For footnotes
Dec.
Sale
16554
19
19
Dec.
90
Sale
32
Oct.
14854 Apr.
8
Sale
Sale"
2454 Jan. 28
4754 Mar. 11
654 Oct.
17
5X
2854
20
8
Dec.
Sale
19
19
Oct.
17
8454
10854 11154
107
10754
Oct.
Dec. 24
Dec. 28
Sale
78
100
...
conv
„
19,500
Sale
33
Sale
100 54 102 54
....
1,600
1,110
1,330
11,900
126,900
2,800
>2
-----
Pacific Western Oil
10
2,512,400 Packard Motor Car
•
14,300 Pan Amer Pet 8c Trans
177,300 tPanhand Prod Ac Ref
•
32,760
8% conv preferred
,.100
52,600 Paraffine Co Inc
*
2,000
4% conv preferred
100
5,071,900 Paramount Pictures......
1
114,100
1st preferred......
100
581,500
2d preferred............10
35,400 Pa'k At Tllford
1
1,717,800 Park Utah Cons Mines
-.1
119,500 Parke, Davis Ac Co
.......
99,600 Parker Rust Proof Co....2.50
166,60O Parmelee Transport Co.
•
525,100 Pathe Film Corp............
682,500 Patino Mines At Ent Cons ..*
397,700 Peerless Corp
A
58,400 Penlck Ac Ford........
261,600 Penney (J C) Co.
85,200 Penn Coal At Coke........10
394,400 Penn-Dlxle Cement....
..*
35,000
57 conv pref series A......*
72,800 Penn Glass Sand Corp vie
*
1,239,400 Pennsylvania RR Co
56
19,000 People's Drug Stores Ino ...»
750
6% conv preferred......100
196.000 People's Gas L Ac Coke
100
600
:
156
162X
Sale Prices
5
1954 Dec.
Dec. 10 15754 Dec. 30
100
28,460
16,100
25,790
33,500
406,600
179,900
110,700
8,560
2,520
206,800
910
680
32,200
13,800
5,500
10,800
22,300
35,200
8,800
7
217,300 Owens-Illinois Glass Co. 13.50
231,000 Pacific Amer Fisheries Inc..5
1.040
730
2,060
1,400
38,800
8,600
9.200
3,400
Pacific
Ohio Oil Co (The)
Oliver Farm Equipment..
50
239',755
50
1st pref..
35,400 Outboard Marine Ac Mfg
11,500
6,200
-
Preferred
39,200
32",655
600
..*
.
North American Aviation...1
2.900
50
350
9J4 Dec. 29
7% Dec.
1
Sale
50,400 Omnibus Corp v t e (The) .*
Preferred A
1,880
100
84,100 Oppenhelm Collins At Co. „*
340,200 Otis Elevator Ny
_»
160
1,400
American..
6% preferred
4,110
9,500
196,400
_•
3,340 Northwestern Telegraph..50
307,300 Norwalk Tire Ac Rubber
•
90
Sale
50
N Y
2,014,860 Northern
,
:.
...100
20,500 North Amer Edison 56 pref..*
2,170 Nortbern Central.......
50
4,100
46,300
2,100
2,600
....•
N. Y. Chicago Ac St Louls.100
Sale Prices
Sale
10
Highest
10
1154 Dec.
15J4 Dec. 10
1254 Dec.
8
Sale
36 X
75
New York Central...
Dec. 29
Dec. 29
Sale
19
Newport Industries Inc
1
Sale Prices
9
11
14 54
15
570 N Y Lack 8c West Ry Co..100
IN TNH& Hartford
100
Convertible prefer red ..100
IN Y Ontario 8c Western. 100
494,500
446,400
121,900
268,800
6,250
18,080
14,190
162,200
31,100
5,160
1,828,400
36,700
1,706,200
Sale Prices
Lowest
32
INew Or) Tex 8c Mexico ...100
New York Air Brake
1937
\
Highest
14 X
Sale
41
pref... 100
187,900 IN Y Investors Inc
10
50
*
4 H% conv serial
260
2,200
3,300
*
N Y City Omnibus Corp
*
49,010 New York Dock....
100
47,940
5% preferred
.......100
5.160 New York 8c Harlem....
50
100
50
......100
Mall 8c St Cast's Co
Power & Light
13,600 Nat Ryt of Mex las pref...100
57,500
5% 3d preferred
100
527,900 National Steel.
.......29
125,100 Nat Supply Co of Pa......10
14,200
S3 preferred
......40
7,300
5H% prior prefer red... 100
100
6% prior preferred
...100
119,700 National Tea Co
•
125,900 Natomas Co....
24,100 Nelsner Bros Inc..........-1
13,400
6,300
1,600
18,800
26,600
3,800
34,600
1,330
*
Lowest
Sale
40
6% preferred
2,250
1,
100
50,000
10,300
423,100
41,300
16,700
8,500
2,500
1,920
*
*
7% preferred class A....100
7% preferred class B....100
117,000 Nat
1,044,200 Nat
1,300
30,100
47,300
10,000
4,400
80
Register
Nat Dairy Prod Corp
Dec. 31
Ask
Ask
Bid
*
17,900 Nat Enamel A Stamp.;
*
413,000 Nat Gypsum Co.......
1
550,100 National Lead
.........10
6,800
7% preferred A
.....100
900
90
100
....10
1,002,200 Nat Distillers Products.....*
65,700
42,400
11,400
36,000
Dec. 1
1,762,800 Nath-Kelvlnator Corp......5
Nash Chatt Ac St Louis...100
YEAR
Jan. 2
1937
11,580
295,000
125,300
906,500
9,400
84,200
6,000
12,100
426,800
998,700
2,900
4,490
283,800
58,960
RANGE FOR
Price
Shares
99,100
1,130
10.200
9,000
86,700
1,000
7,900
37
PRICES IN DECEMBER
stocks
N. T. STOCK EXCHANGE
1937
Sharen
exchange—stocks
25
13
10
18
28
28
28
5
25
3
25
14
20
11
18
9
Mar. 8
Jan. 23
Feb.
2
Feb.
Feb.
1
10
Mar. 17
Mar.
9
11054 Sept. 27 11654 Jan. 27
22
Oct. 19
0
6554 Feb.
Oct. 15
Oct. 19
Dec. 29
3054 Dec. 29
11
Oct. 15
3
9
17
30
87
91
25
954 Oct.
19
21
Oct.
19
13
1854 Nov. 22
3454 Nov. 26
59
54
3
62
Dec.
11 100
Mar.
4
Mar.
Jan.
7
Jan.
Jan.
Mar.
Feb.
Mar.
Jan.
Jan.
5
8
11
11
19
10
14
S
N. T. STOCK
38
aggregate sales
12 Months
1937
EXCHANGE-STOCKS
N. T. STOCK EXCHANGE
Lowest
Sale Prices
2
16,820 (Phlla Rapid Transit Co
50
7% preferred
19,050
—5f
*
410,600 Phlla A Reading C A 1
352,200 Philip Morris A Co
10
*
18,600 Phillips Jones Corp....
Preferred
......100
420
4
250
19,500
2,080
545,700
7,970
38,130
154,400
463,900
11,800
235,400
83,300
49,700
221,500
571,300
46,900
42,800
307,300
6,200
411,900
36,200
19,100
6,900
2,850
Preferred
........
Dec."
Dec. 20
Dec.
...
Dec,
6
Dec. 29
preferred.........*
Chic pf.100
Pittsburgh Screw s Bolt...*
Pitts Ft Wayne A
A
Dec.
Dec.
Dec.
....*
Porto Rlcan Am Tob cl A...*
Class B
......
*
(Postal Teletf A Cable oreflOO
Pressed Steel Car common.. 1
Poor A Co class B
5% cony 1st pref.........5
5% cony 2d pref....--.--50
Gamble..........*
Preferred 5%—
--10#
Procter ft
--
6%
Jan.
............
preferred..........100
7% preferred—........100
—100
preferred
Dec.
Mar. 10
Dec.
5* Nov. 24
Jan.
Dec. 28
1% Oct. 19
Jan.
2
12
12
85* Feb.
1
4
7
1
8
July 14
>7 X Apr. 29 141
47% Mar. 5
8H Oct. 19
3
Jan. 12
% Oct. 19
29?* Apr. 22
22% Aug. 30
Feb
4
33
Jan. 22
11
Oct. 19
Dec. 30
Oct. 19
Oct. 19
Oct. 19
Oct. 19
Oct. 19
3
9
7
Oct.
3
19
8
Jan.
4
Jan.
21
112
128
140
Feb.
Jan.
21
162
20
103% Oct. 19
117
Oct. 25
132
Sept. 29
Oct.
91
Jan.
20
25
Jan.
25
Feb.
4
3
20
__
1
20
16
19, 495* Apr. 14
98
Nov. 19
12?* Oct. 19
80
Nov. 12 112
5% Dec. 28 345*
58
7
405* Dec.
67
55
Oct. 19
6
4\5* Oct. 19
Apr. 14
Apr. 17
Jan.
26
Jan.
14
8
22
8
26
Eg
Jan.
Jan.
Jan.
Jan.
ilX Dec. 29
31
Feb.
29
4
Nov. 23
86
Mar.
10
21
Dec. 28
Oct.
19
19
x3
Dec. 21
3
8
21
2
4
10
Oct.
19
11
6
20
_
26 J* Nov. 24
1
Oct. 19
1% Oct.
3% Oct.
15
20
Oct.
June 4
9% Feb. 19
Mar. 11
Mar. 17
65
115* Feb. 25
20?* Mar.
Nov. 19
375*
Mar.
Dec. 28
46
Jan.
70
Dec.
Dec.
Dec.
Oct.
Dec.
86
z98
11
3
22
Dec. 14
71
8
6
Dec.
% Oct.
3% Oct.
34% Nov.
X Oct.
1% Oct.
22 103
20 113
9 113
29
27
51
29
98
19
_
3
_
3
Dec. 20
Dec.
Dec. 14
Dec. 21
Dec.
4
Dec.
8
Dec.
14
Jan.
19
8
Jan.
2
2
19
Apr.
5
Mar.
1
Aug. 18
Feb.
4
Feb. 10
Mar. 10
Mar. 10
19
2
138
Oct.
Oct.
_
Dec.
Nov.
4
4
1
21
Feb.
8
Feb.
19
Feb.
2
17J*
Mar. 11
58
Mar. 16
45* Apr. 21
609* Apr. 22
Nov. 23
1025*
Oct.
8
26
Dec. 29
_
Feb.
4
13
Mar. 10
Nov. 24 197
Mar. 8
June 17 120
Oct. 19 545* Jan. 11
10
Dec. 28
Dec. 21
Dec.
3
Dec.
8
Dec.
6
Dec. 21
Dec.
3
Dec. 30 112
3
2% Ded. 29
22% Dec. 29 275*
130
Dec. 18 132%
19
19
Feb.
Jan.
Dec. 29
Dec.
Dec.
8
Dec. 17
110
9
Feb. 10
12?* Dec. 27 34
6% Oct. 19
15
Oct. 19
60
Dec. 15 120
3?* Oct. 19 14
65
44
Dec.
2
245* Dec. 30 44
Nov. 22
34?*
Nov. 26 105?*
Dec.
Feb.
Jan.
49?* Nov.
Dec.
Mar.
3
98
Dec.
......
Mar.
45
19
4
3
2
17
Mar. 15
Feb.
23
23
Oct.
Jan.
26
3% Oct.
16
Mar.
19
54
11
8
5
11
13
19
Dec.
#85 cony preferred.——...
40
Oct.
Dec. 21
Sharp A Dohme...
see page
1
8
Dec.
__
Fer footnotes
Dec. 29
76?* Dec. 28 139
8
Sharon Steel Corp
100
26
2
Dec.
Dec.
Dec.
—1
9% preferred
3
8
7
Cony pref series A......
18,500
3,380 Sheaffer (W A) Pen Co......*
Shell Union OH
*
582,000
Convertible preferred.. 100
71,300
578,200 SUver King Coalition...
•
506,650 Simmons Co
.—.10
72,400 Simma Petroleum..
Slmonda Saw A Steel Co....*
14,000
25
266,200 Skelly Oil Co.
6% preferred
....100
18,200
31,620 Sloas-Sheffield Steel A lr.100
86 preferred.——
8,790
107,300 Smith (A O) Corp.........10
45,300 Smith A Corona Typewr—*
141,100 Snider Packing
5,076,700 Socony Vacuum OH Co Ine.15
1,580
1105* Mar. 10
39M Dec.
Seagrave Corp (The)—...—*
Sears, Roebuck A Co.—*
55*% preferred.........100
Dec.
1% Dec.
7% Dec.
Seaboard OH Co of Del...—*
So Porto Rico Sug .........*
Mar. 11
60
9
Dec.
Scott Paper...
South Amer Gold A Plat—1
Feb. 18
124
Dec., 31
55*% preferred..——...100
1
100
Solvay Am Corp—
18
Dec.
Dec. 14
Dec.
4
Dec.
4
613,800 (Seaboard Air Line..
4-2% preferred————100
190,600
8,000
933,200
235,400
30
Feb.
18
(Schulte Retail Stores
8% preferred
(G F)
Jan.
10
7% preferred—.......100
Savage Arms Corp....
Schenley Distillers Corp....5
Shattuck
Apr. 23
9
Mar.
IX Oct.
60
100
8
Mar. 31
12% Oct.
32 % Dec.
92
Dec.
6% preferred.......—100
5
5
Mar.
65
9
8
Safeway Stores
Servel Inc
26
35%
z29%
94%
110
Dec.
Dec.
Dec.
33,600 Ruberold Co cap stock new.*
27,300 Rutland RR. pref......—100
—10
491,500 St Joseph Lead.
211,700 (St Louis-San Francisco. 100
6% preferred.....
—100
340,200
4,710 (vt Louis Southwestern..100
5% preferred
....
100
560
16
Jan.
Mar.
2% Dec.
1
19% Dec. 21
New
8
Jan.
225* Feb.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
30
Dec.
Dec.
Dec.
11
Dec.
Mar.
8
Jan. 11
Jan.
Dec.
Dec.
15
Mar.
83
15* Dec.
8% Dec.
16
21
6
5
Jan.
Dec.
IP
Dec.
71
15
Feb. 25
49
2±% Dec.
4% Dec.
87
Feb.
29*
Dec.
40
Feb. 27
105* Apr. 19
Aug. 25
295* Dec.
22% Dec.
31
Feb.
Jan.
80
Dec.
8
Nov.
115
26
......
460,700
54,100
1,392,500
573,800
236,900
287,800
32,190
418,200
112?
107
23 ?
18]
12?
Dec.
.....
5% preferred.......
Jan.
53 5* Dec.
5% Dec.
225* Dec.
B............*
.....
5,610
4,190
13,410
137,600
471,796
28,000
339,400
61,800
24,950
20
Feb. 11
Feb. 10
Feb. 11
Jan. 15
Oct. 19
65
43 X Oct. 19
14% Mar. 25 118
305* Oct. 19 52
__
75* Dec.
—5
1,931,800 Reo Motor Car
6,920,700 Republic Steel Corp........*
6% cony preferred......1C0
39,000
6% cony prior pref ser A 100
34,000
321,200 Revere Copper A Brass.... 5
Class A
10
26,100
7% preferred
...——100
5,200
55*% preferred.....—100
2,540
*
183,400 Reynolds Metals Co....
f>Yi% cony, pref...—...100
5,400
117,500 Reynolds Spring Co.......-1
522,000 Reynolds (RJ)Tob cl B.....10
Common
..........10
2,910
199,800 Richfield Oil Corp.....——*
*
37,300 Ritter Dental Mfg
34,500 Roan Antelope Cop Mines-
217,400
22
Jan.
31
86
Dec.
98
Preferred
.........100
1,460
53,100 Rels (Robt) A Co..—..—.
1st oreferred
100
8,300
88,500 Reliable Stores Corp.......*
15,600 Reliance Mfg Co..........10
.......1
1,017,230 Kem'too-Rand
Pref with warrants—...25
34,500
1,720 Renss A Saratoga RR Co. 100
1,200
Jan.
15
31
8% Dec.
16
83.50 cony 1st pref.......*
198,600
1,511,300 } Radio- Kelth-Orpb Corp—*
81,000 Ray bestoe-Manhattan ......*
1
1,600 Rayonler Inc
$2 preferred
...25
1,300
52,300 Reading Company........50
First preferred
...—-.-50
8,600
Second preferred
....50
9,600
5
51,600 Real Silk Hosiery......
-
11
241
...
$5 preferred
8
Dec.
*
—
H9% cont pref
100
27,160
6% preferred-. .......... 28,850
*
433,300 Purity Bakeries
44,600 Quaker State Oil Rfg Corp. 10
*
6,453,400 Kadlo Corp of Amer
2.800
8
Mar.
Mar.
19
19
29
Dec. 17
Dec. 28
$5 preferred
........
3,500
504,700 Pullman Company.. ......
Pure Oil4.
22
Aug. 16
Aug. 14
Jan.
7
Public Sendee El A Gas—
3,435.300
17
2
Jan.
Feb.
113]
72]
-
Pub Ser Corp of N J common *
$5 preferred
18
Jan.
Dec.
Dec.
1
Dec.
2
Dec.
6
Dec.
7
Dec.
6
Dec. 11
Dec.
1
Dec.
8
Dec.
8
Dec.
8
Dec.
3
Dec. 31
Dec.
1
Dec. 16
Dec.
6
Dec.
3
•
Plttston Co (The)
Plymouth Oil
5
Pond Creek Pocahontas Co.
16
87X Jan.
6
64
July 26
"nr. 20
Jan. 13
Apr.
5
Oct.
Dec." 10
Virginia—100
West
Jan.
20
Oct.
Dec.
3
Dec. 10
Dec.
2
Dec. 11
Dec.
2
Co......—*
7% pref class B
.. ..
5% preferred class A
100
55*% 1st ser cony pr pf_100
Pittsburgh Terminal Coal.-l
0% preferred
.....100
Pittsburgh United
25
Cony pref (unstamped). 100
Pittsburgh Steel
Plttsb
3
Dec.
3
Dec. 23
Dec.
3
Dec.
6
Dec.
3
Co of Italy
cony
95% Aug. 31
Oct. 19
5% Oct. 19
Nov. 22
30% Oct. 19
1% Dec.v31
27
Oct. 19
4
Oct. 19
20% Oct. 19
36
Dec. 14
4% Oct. 19
25
Oct. 19
4
Dec. 29
48% Dec.
2
Apr. 23
Dec. 14
....100
..25
Am shs
Pittsburgh Coal (of Pa)—100
preferred
:. ...100
Pitts Coke A IronCorp—*
$5
19
15
65
3
_
2
Jan. 12
3% Feb.
1
14
50
tMlabury Flour Mills
PIrelft
2% Oct.
% Oct.
84K Dec. 24
65* Dec. 27
8% conv pref—100
Pierce OH
Highest
7%Feb.
IX Dec. 31
Dec. 17
Dec. 10
X Dec.
1
1,272,000 Phillips Petroleum........
13,000 Phoenix Hosiery..........-»
2,150
152,800
47,200
1,690
47,100
18,800
6,620
1.490
800
626,800
75,600
26,070
670
Highest
Highest
Sale Prices
Par
Shares
YEAR 1937
RANGE FOR
PRICES IN DECEMBER
STOCKS
67
96
Dec.
Dec.
Dec.
Dec. 14
110
9?* Oct.
13
Oct.
19
19
June 9
Mar. 18 115
65* Feb. 26
15* Oct. .19
205* Oct. 19
130
405* Feb. 16
295* Feb. 15
235* Aug. 13
Oct.
425* Jan. 12
25 155
Jan.
i3
JAN., 1938]
Y
N
AGGREGATE SALES
In
12 Months
December
...
22,800
1,600
585,600 Sparks Wlthlngton..
..........1
39,300 Spear St Co
'
$5.50 preferred...—.....*
•
23,400 Spencer Ktllofl St Sons
1,900
148,900
9.300
750
80,200
6,470
13,600
154,500
931,500 Sperry Corp (The)
.
10,100
42,500
47,100
5,200
21,400
410
51,500
14,300
36,500
...
159,400
1,707,500
235,900
69,500
14,900
3,500
34,100
24,700
3,300
160
Standard Oil of Kansas
10
Standard OH of N J
25
Starrett Co (The L S)...
*
Sterling Products Inc.. ..10
Stewart Warner Corp......5
Ask
29 %
Sale
44% Sale
25 % Sale
60% Sale
53%
66**
9%
10
73
*
74%
7% Sale
Studebaker Corp..
Sun Oil.
,
..1
*
6% preferred...........100
Sunshine Mining Co.......10
....
Co (The)..—..*
Superheatet
31.900
39,000
42%600
10.900
1,900
300
2,400
80
20,900
523,000
"3"800
78,500
29,000
144,100
669,100
65,600
994,000
27,000
507,000
253,200
538,100
477,500
135,300
574,200
8,800
185,300
18,800
605,950
56,050
119,530
6,350
160,200
200
2,500
8,100
15,600
1,500
46,300
2,700
30,400
29,500
48,900
43,400
3,900
47,700
600
5,600
900
43,250
10,100
2,700
400
18,800
130,300
1,600
16,000
32,450
130,328
28,600
15,400
3,100
2,800
281,600
65,200
121,500
142,450
827,628
866,100
203,100
38,900
101,300
1,793,750
793,300
15,700
700
71,500
1,100
110,700
41,600
2,958,800
283,900
450,900
83,300
1,910
649,500
82,500
206,100
1,404,300
19,100
417,300
6,300
10
18,400
4,000
193,600
22,000
32,900
3,900
370
27,400
3,800
19,500
98,400
1,100
7,600
152,200
7,600
7,700
16,900
143,100
160,100
4,190
182,200
14,500
435,900
269,400
389,100
15,800
14,300
600
200
760
10,000
28,900
340
10,600
1,000
41,400
11,600
14,500
300
34,000
31,400
149,000
37,400
20.620
.
294,600
688,800
1,966,400
383,200
263,420
19,600
For footnote*
Sale
21% Sale
29 % Sale
51
51%
*41% Sale"
15% Sale
~10H "ii%
9
26 %
Sale
Sale
34 %
Sale
71% Sale
17 %
Sale
13% Sale
74 %
76
124
125
"54"" Sale"
Sale
33 dlv
.......100
Thompson (J R)..........25
Thompson Products
•
Thompson -Starrett
......*
Preferred...
....—•
Tide Water Assoc OH......10
cony
Ttmken-Detroit Axle Co...10
Timken Roller Bear........*
..5
Tran St
Williams Steel Forg*
Tri-Contlnental Corp......*
6% preferred.............*
Truax Traer Coal..........*
14% Sale
8
Sale
12% Sale
Sale
55
8% Sale
38% Sale
14
Sale
12% Sale
Fisher..*
Underwood Elliott
Union OH, California
4% preferred...........100
Union Tank Car.......
*
United Aircraft Corp.......5
United Air Lines Transport.5
United American Bosch....*
United Biscuit of Am......*
Sale
Sale
123
Sale
Sale
Sale
Sale
5
7%
39%
3%
30%
8%
7%
5%
Sale
Sale
Sale
Sale
Sale
Sale
55%
3%
57
Sale
35
"6% ""7""
11%
12%
2
4%
14%
2%
5
Sale
United Paperboard
Co
30%
21
34
Sale
U S Diatrib Corp
"23% Sale"
73%
Sale
Preferred
13% Sale
20
20%
Sale
20%
9% Sale
109%
8% Sale
108
43% Sale
14
83%
Sale
86
4% Sale
93
26
*
Class A..................*
U S Leather
6%
8
88
Sale
56
3% Sale
98
Sale
10
25%
22% Sale
28% Sale
5
5%
44
52
2%
2%
48% Sale
10% Sale
80
27
22
Sale
85
31%
6% Sale
43%
44%
18% Sale
Sale
Sale
22% r22%
19% Sale
25%
8
Sale
7%
7
11%
7%
17% Sale
16%
113
111% 113
46% Sale r38%
22%
23% rl7%
4% Sale
3%
34% Sale
r29%
7% Sale
6%
10
Sale
7%
15
Sale
110% 111%
7
Sale
18% Sale
94
2%
19
98
3%
Sale
17% Sale
54%
38
55%
38%
85
Sale
11% Sale
100
102
30
57
I
l*
8
160
Sale
8% Sale
31
39%
A
166
6% Sale
27
70
65
8% 1st preferred
100
50
Preferred............—50
84
75
Sale
Sale
Sale
Sale
170
30
Sale
5% Sale
7% Sale
75
Sale
30% Sale
5% Sale
27% Sale
25%
4% Sale
54
46% Sale
Sale
23
60% Sale
59
63
58%
68
Sale
Sale
63
,
29
28
2
Dec. 29
Dec. 30
Dec. 28
Dec.
2
Dec.
36% Dec.
17% Dec.
3
.29
6
7
74
Dec.
Dec.
Dec.
Dec.
Dec.
4% Dec.
102
Dec.
Dec.
Dec.
Dec.
3% Dec.
9
Oct.
20
Feb.
17
44% Dec. 16 77% Jan.
118
Jan.
Aug.
6 125
11
7
7
Dec.
8
Dec. 28
Dec. 29
Dec. 29
62
2
5
Dec.
160
Dec.
5% Dec.
29% Dec.
18% Dec.
5
Dec.
Dec.
11%
6%
8%
4%
48
64
Dec.
1
10
3
Dec.
Dec.
11
8
Dec.
Dec.
Dec.
Dec.
Dec.
9
3
3
9
6
2
6
9% Dec.
9
2%
55%
10%
78%
20%
Dec.
2
Dec. 21
Dec.
1
Dec. 20
Dec.
3
90
Dec.
3
85% Dec.
6
Dec.
9
Dec. 24
8% Dec.
8
10
7% Dec.
Dec.
8
8
1% Dec.
8
8% Dec.
7
9% Dec.
4
74% Dec. 20
57% Dec. 28
58
68
Dec. 29
23% Jan. 20
17% Jan. 21
15% Jan.
8
57% Feb.
2
Dec. 29
14
70
Dec. 28
28% Mar. 8
33% Mar. 31
Oct.
Dec.
31%
6%
29%
59%
73
Dec. 28
21% Dec. 29
43% Dec. 29
4
2
Dec.
Dec.
Dec.
14
3
8
Dec. 28
Dec.
Dec.
Dec.
Dec.
Dec.
'Dec.
8
3
8
8
8
3
19
19
19
19
Jan.
Mar. 8
Apr. 22
Mar. 15
44
Mar. 30
16% Jan. 22
15% Jan. 28
54% Mar. 6
Feb.
Jan.
13% Mar.
55
93% Jan.
2% Oct. 19 13% Feb.
36
Sept. 25 x40
Sept.
1% Oct. 19
8% Jan.
20
Nov. 23
1% Oct.
6% Oct.
13% Oct.
19
10
4
19
19
19
72
Dec. 29
8% Oct. 19
36
Oct. 19
Oct.
15% Mar.
19
25
Nov. 23
2% Oct. 19
39
Dec. 29
7
Oct. 19
5
98% Aug. 13
28% Feb. 11
79
17
4
2
Jan. 11
Jan. 22
Mar. 8
Feb.
Aug.
Jan.
Mar.
21
3
8
40% Mar. 13
Mar.
Mar. 13
17% Jan. 22
50
94
25
Jan. 20
Mar. 29
19
6% Jan.
25
100% Jan.
8
8% Dec. 29
18% Sep; 17
61% Nov. 23 111
17% Oct. 19 28%
80
Nov. 23 148%
78
Oct. 19
99%
22
13
Nov. 23
1% Oct,
47
1
4
3
2
40% Jan. 25
21% Feb.
4
19
19
18% Oct.
19
13
28% Feb. 11
10% Jan. 25
22%
27%
3% Dec. 29 11%
82
Dec. 15 109%
4% Oct. 19 12
7
Dec. 29 26%
Oct.
5% Oct.
12
8%
15%
65%
9%
3% Oct.
Dec. 29
Oct. 19
3
2
39% Jan. 25
20% Jan. 20
55
1
Dec. 16
6
Dec.
3
Dec.
6
Dec. 11
22% Dec.
1
70
19
19
19
19
8
27
28
19
19
7
23
7% Mar.
47% Mar. 11
19
Dec.
Oct.
Oct.
Oct.
61 % Feb.
Oct.
83% Dec. 22
52
19
Oct.
4% Oct. 19
4% Oct. 19
6% Dec. 29
41
4
20% July 12
Oct.
Oct.
Oct.
Nov.
22% Dec.
9
6% Dec. 10
9% Dec.
9
4
1% Oct.
8
17%
7%
15%
22%
11
19
9
8
9
5
29
11
19
19
23%
5%
5%
15%
18%
36
24% Dec. 29
Oct.
Jan*
Feb.
Feb.
Dec.
Mar.
Mar.
Jan.
Feb.
17% Jan. 20
Dec.
3
Dec.
3
Dec. 21
Dec. 22
28
14
Oct.
21
19
27
7% Dec. 29
65
9
18
19
43
19
16% Dec.
1 165
9
29
29
3
4
50
50
Oct.
Dec.
2
18% Dec.
9
2 113
Dec.
2
17 47% Dec.
4
Dec.
2
29 23
29
4% Dec.
1
29
34% Dec.
6
29
7% Dec.
4
29
10% Dec.
3
82
22
Dec. 17
28
6% Dec.
3
39
29
Dec.
8
14 x59% Dec.
3
27
11% Dec.
1
2 106
Dec. 30
29
1
5% Dec.
5% Dec. 29
70
1
6% Sale
7% Sale
68% Sale
89
96
90
33% Jan.
19
5% Oct.
34% Oct.
29 x28% Dec.
29
5% Dec.
6% Dec. 29
7% Dec. 28
16% Dec. 31
10
21
46
22
10% Sale
70%
29
18% Dec. 29
54
Sale
Dec.
81
28
20% Sale
5% Sale
8%
9
*
x68
113
106
15
29
1% Dec, 23
46% Dec, 29
8% Dec. 29
Sale
6% Sale
13% Sale
86
.
xl9
6
7
3
39
7
Sale
Sale
Sale
7% Sale
8% • 9
68% Sale
25
Sale
104
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
19
80
Sale
Sale
Sale
Sale
Sale
Sale
74% 82
5% Sale
Dec.
5% Dec. 29
7
Sale
4% Sale
75
3% Dec. 29
82
Sale
Sale
Sale
Sale
Sale
Sale
5% Sale
65
Dec. 29
6% Dec. 29
8
8%
Sale
Oct. 19
Dec. 29
Oct. 19
4
15
12% Jan.
14% Mar.
32% Mar.
76
10
44
5
22
8
8
65
Jan. 12
72% Jan.
7
9
38
10% Dec. 15
107% Dec. 23
19
19
2
Dec. 22
Dec.
4
Dec.
11
20
4
15
Feb. 11
Apr. 23
Mar. 8
Jan. 20
Oct.
Dec.
84
19
Jan.
2% Oct.
2% Oct.
15% Dec.
3% Dec.
Dec. 29
Dec. 29
7% Oct.
101
50
28%
95%
48%
16%
75
5% Dec.
13% Dec. 29
Dec, 29
9% Dec. 29
Sale
Sale
19% Sale
26% Sale
3%
4%
35
39%
7% Sale
83
29%
10
72
90
r7%
Sale
28% Sale
22% Sale
25
28%
29% 31
2% Dec. 29
Nov. 23
Nov.
8
2
48
7% Dec.
5
8% Dec. 29
49
16
2
Dec. 29
3
Dec. 29
Dec. 29
39
Dec. 29
Dec. 29
Feb.
Jan.
Dec. 29
6
4
23% Jan. 12
35
Aug. 14
Nov. 24
4% Dec.
12
19
19%
53%
5%
6%
6%
2
57
Oct.
42
8
Dec.
56
36
10
10
6
Jan. 20
Mar. 16
Mar. 17
Jan. 28
Feb. 26
28
28
19
14
Dec.
18
29
2
29
31
94
27
60% Mar.
65%
11%
77%
9%
Dec.
Dec.
Oct.
May
5
31
29
1
19
19
19
29
20
%
27%
26%
30%
""I% Dec." 13 "2% Dec".
25
Sale
3% Sale
81% 88
5% Sale
71
126% Sale
2%
9% Sale
20% Sale
86%
88
*
U S Smelt Ref St Mg
57
3%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Oct.
Oct.
Oct.
Dec.
Sept.
Dec.
19
46
4
1%
35%
1%
5%
73%
19%
18
Dec. 29
19
9
9
30%
8%
8%
22%
24
Oct.
Oct.
8
8
\
43% Mar. 17
15
27
Oct.
10% Dec.
8% Dec.
7% Dec.
43
32% Jan. 13
65% Mar. 11
19
14
8
14
29
19
Oct.
8
Dec. 21
Dec.
3
Dec.
4
Dec.
3
Dec.
6
Dec.
3
Dec.
3
Dec. 24
Dec.
6
Dec.
4
Dec. 23
Dec.
2
Dec.
8
Dec.
4
28
Oct.
9
8
Dec.
16
19
17
Oct.
47%
23%
58%
11%
9%
15%
6%
49
17% Oct.
5
10
17% D'ec.
24% Dec.
4
7
8
Dec. 28
55
Sale
12% Dec.
24% Dec.
28% Dec.
32%
2%
16%
21%
16%
18%
19%
8
4% Sale
8
Dec.
7 120%
Dec. 15
15%
60
Sale
11% Sale
5% Sale
80
Dec.
Dec.
2
Dec. 28
Dec. 29
Dec. 28
7
Sale
Sale
Sale
6
43
Dec. 28
Dec. 29
Sale
6
1
1
13
29
29
29
29
28
29
16
26
7
Sale
Sale
Sale
Sale
Sale
39
3% Dec.
1% Dec.
8
31% Dec.
1
35% Dec. 20
Dec.
Dec.
Dec.
Dec.
Sale"
93%
62% Sale
17% Sale
preferred.........100
20
U S Pipe St Foundry
U S Realty St Impt
U S Rubber
24
Sale
3
28
29
2
4%
5%
37%
3%
Sale
31% Sale
•
Co...........20 122% Sale
167
preferred..........100 166
5H% conv pref..........50
U S Industrial Alcohol.....*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4%
6%
39%
3%
27%
7%
8%
17%
1%
47%
9%
73%
18%
81%
98
Freight
5
%
27%
32%
33%
42%
19%
53%
7%
6%
*7%
4%
44%
8% Dec.
2
6% Dec.
2
6% Dec. 29
41
Dec. 28
2
Dec.
24
Dec.
8
9
Dec.
1
2 107% Dec. 23
8% Sale
6% Sale
6% Sale
39% 49
-----
17% Dec. 30
12
Sale
18%
22%~I>ec".""8
23%
2%
12%
17%
Sale
19
Sale
8% Sale
U S Gypsum
U S Hoffman Mach
13
Dec.
118
123
14% Sale
26%
27%
2% Sale
11
55
100
Sale
43
5% Sale
35% Sale
.....*
47
120
74
Sale
82% Sale
..........*
4% Sale
3% Sale
13% Sale
15% Sale
47% Sale
Secur Corp _.*
Sale
80
26% Sale
6% Sale
5
10
23
Sale
4% Sale
12%
12%
2% Sale
10%
13
14% Sale
5
*
1%
Sale
8% Sale
7%
6
99% 102
7% Sal?
*
Preferred....
U S St Foreign
Preferred
24%
8% Sale
6% Sale
7%
7%
43% 49
..*
United Gas St Impt Co
Sale
7
10
5
14% Sale
United Electric Coal Cos
54
55
100
United Fruit
20
59
84
.....*
20
3
Dec.
40% Dec. 15
11% Dec.
3
57% Dec. 22
4
2% Dec. 30
•,
3% Dec, 29
8% Dec. 29
17
Dec. 31
21
Dec. 28
33% Sale
31
35%
45% Sale
Sale
Inc...........5
10
United Eng St Foundry
40.
48%
119%
13%
26%
2%
15%
1
29
Sale
115
*
United Dyewood...
Preferred
Prior
Sale
17
55
100
...
United Corp
Preferred
7%
6
3
9
15
Dec.
104
21% Sale
24
*
Preferred
United Carbon
United-Carr Fastener Corp.*
U S
56% Sale
10% Sale
9% Sale
15% Sale
3% Dec.
17% Dec. 29
7% Dec. 28
Sale
r2% Sale
4% Sale
8% Sale
20
103%
Union Pacific............100
United Drug
8
3
8% Dec. 29
106%
21
9
Dec. 29
50
Sale
1%
Sale
Sale
Sale
Sale
Dec.
Dec. 29
10
39
38%
37
..*
25
12%
Sale
104
Sale
Sale
Sale
Sale
2% Dec. 29
5% Dec. 29
8% Sale
53% Sale
18% Sale
63%
65%
11%
12%
93%
95
11
Sale
47
Sale
Union Bag St Paper, new
Union Carbide St Car
2
22% Dec. 28
32
Sale
35
.....*
3% Dec.
39
23
19
Twin Coach Co............l
CJlen St Co...
Dec. 21
Dec.
6
3
31%
•
.........100
Preferred
10
16
23
31.50 preferred...........*
Twin City Rapid Transit...*
Dec.
8%
10%
16% Sale
22
20th Cent Fox Film Corp
30
8%
12%
16% Sale
..10
Truscon Steel Co
29
24
Transamerlca Corp new....2
Transc & West Air Inc
Dec.
11% 13
25% Sale
*
pref
41
Sale
Sale
Sale
9
19
Dec. 24
Dec.
8
Dec.
8
Dec.
9
12% Dec.
103%
3%
5%
12%
20
22%
23%
14%
24%
"i9%"D"ec"."27
39
1
Dec.
7
Dec. 29
Dec. 29
Dec. 29
7
40
pref.........10
cony
Third Avenue
34.50
32% Sale
20%
17%
10%
17%
9%
75
25
24
Sale
.........1
Sale
11%
31%
33%
33%
45%
Highest
Sale Prices
37
27% Sale
3%
3%
43 % Sale
48% Sale
29%
32}*
6934 Sale
Lowest
Sale Price
2%
3%
37%
38
2% Sale
13% Sale
14% Sale
10%
52%
20%
Sale
Sale
Sale
Sale
Highest
Sale Prices
A*
42
1937
Sale Prices
27
58
5
Thermold Co
22
Ask
24
67
39
„
3
21%
18%
11%
18%
YEAR
Lowest
40%
56
1
..............
0
37
Sale
65%
Superior Steel
......10*
Sutherland Paper Co
10
Superior Oil
21
25
Dec. 31
Ask Bid
21% Sale
20% Sale
13% Sale
95
"29% Sale"
Stone St Webster.
Bid
8%
86
36
Stokely Bros St Co Inc—..1
42,900 relautograph Corp........5
600,690 Tennessee Corp............5
25
2,873,350 Texas Corp (The)
•
928,200 Texas Gulf Producing Co
.....*
383,100 Texas Gulf Sulphur
10
942,100 Texas Pacific Coal St Oil
755,800 Tex Pac Ld Trust ctfs ......1
100
59,800 Texas St Pacific
*
47,100 Thatcher Mfg
33.60 cony preferred......*
6,000
*
37,700 The Fair Co
7% preferred..........100
2,560
2,200
18,100
222,200
26,500
800
Standard Investing Corp...*
Stand Oil of Calif
*
Standard OH Co of Ind—25
23,400 Sweets Co of Aster (The)-.50
25
383,100 Swift St Co
134,800 Swift Internet Ltd.....
Symington-Gould Corp with
stock purchase warrants. 1
469,200
Without warrants........ 1
272,200
...9
50,900 Talcott (James) Inc
SH% preferred
50
3,450
27,800
10,700
.
t C.....1
•
91.000 Splcer Mfft Co
9.530
S3 cony preferred A.......*
.........2
1,133,300 Spiegel Co Inc
Cony 34.50 pref
34,620
•
1
111,800 Square D Co class B
•
24,100
1,031,700
766,633
9,000
2,086,000
32,600
100,700
447,100
71,000
788,500
2,194,500
51,600
5,410
269,000
1,000
146,400
67,400
1,300
259,000
1,900
9,600
22,800
4,300
84,500
97,200
8,200
"
v
*
1,537,800 Standard Brands
14.50 preferred...........*
10,400
1
187,200 Stand Com'i 1 obacco
..*
1,011,600 £ Standard Gas St Elec
14 preferred
'
849,000
36 prior preferred........*
70,300
37 prior preferred
272,700
....*
3,100
"
Did
..
250
"
v
Par
California
1,731,500 Southern Rail way....... 1 0
478,800
5% preferred...
Mobile St Ohio certlfi—M#
5,400
71,800 Spalding (A O) A Bros
*
1st preferred
6,160
itt
390
Dec. 1
1937
Edison....25
310,700
10ft
2,244,850 Southern Pacific Co
2,600
RANGE FOR
Price
Sou
600
39
Jan. 2
Shares
26,600
223,200
112,200
44,600
EXCHANGE—STOCKS
PRICES IN DECEMBER
STOCKS
N. Y. STOCK EXCHAN OE
1937
Shares
RTOOK
Nov. 24
10% Oct.
5% Oct.
19
19
Feb. 20
Feb.
4
Mar. 16
Jan. 18
31% Feb.
35% Mar.
24% Jan.
4
5
12
31% Feb.
15
30% Jan.
110
Oct. 15 117% Feb.
Feb.
36% Dec. 17 91
Mar.
17% Dec. 29 35
2
Oct. 19
8% Jan.
25% Oct. 19 46% Jan.
Mar.
6
Oct. 19 16
6% Oct. 19 26% Apr.
74
Dec. 22 106% Feb.
9% Mar.
2% Oct. 19
24
Mar.
Oct. 19 63
52
Oct. 19 86% Mar.
9
Jan.
Oct. 19 17
101
Oct. 20 113% Jan.
3% Oct. 19 16% Feb.
10
11
6
24% Mar.
0
7
Oct.
Oct.
19
19
5% Dec. 29
70
3
17
14
14
8
19
26
8
11
19
14
14
8
Nov. 23 100% Feb.
3
3% Jan. 28
19
% Oct.
4% Oct.
5% Oct.
20
19
20% Jan.
34% Jan.
19
Feb.
Feb.
3
4
Nov. 23 137
154% Nov. 4 172
53
5% Dec. 29
29% Dec. 27
13
23% Mar. 22
16% Oct.
19
70
Mar. 22
43% Feb.
9
3% Oct.
6% Oct.
19
15% Mar. 13
19 22%
Dec. 14 112
Oct. 19 72%
3% Oct. 18 19%
20
Oct. 19 72%
43% Dec. 29 118
52% Nov. 23 105
65
24
58
Dec. 29
Mar. 17
Mar. 30
Mar. 9
Jan. 12
Mar. 31
Feb. 18
Mar. 11
75% Jan. 18
N. Y. STOCK EXCHANGE—STOCKS
SA1
Mon
PRICES IN DECEMBER
STOCKS
Price
N.7. STOCK EXCHANGE
Jan. 2
hare,
Par
,804,
196,
U.
[Jolted States Steel.. ...-.10#
212,
409,
United Stockyards Corp
4,
$6 cony preferred—
Universal-Cyclops Steel
Universal Leaf Tobacco
1;
646,
272,
141
»
100
S Tobacco
Preferred
17,
120
United Stores A—
*
9?:
56,
878,
310,
6,
11,
7,
J Utilities Pow AcfcLlght A
V ad sco Sales Corp
1
8:
201,
302,
8,
135,
135,
America.*
11
,647,
205
19
38
431,
9,
,614
8,
583,
26.
125
95
134,
93
9
208
'I
15,
14,
i:
40
114
........—100
.........100
100
Preferred A
Preferred B.
Waldorf System...........
•
434 % Pref with war*.—100
Walgreen Co
Walworth
*
Co.
Walker(H) Gooder * W Ltd.*
Preferred...............
Ward Baking class
A.......*
*
Class B
100
7% preferred
B
Warner Bros Pictures
93.85
conv
Convertible preferred....*
Warren Fdry Be Pipe—
41,
91,
267,
807,
557,
800,
Sale
Sale
116
110
Sale
42
4234
7X Sale
55
*
Eisenlohr
111
Co
Wesson OH 9t Snowdrift
94 conv preferred
__
106
3
12
130
118
113
76
65
50
12234 135
129
7034
3734
354 Sale
934 Sale
734
834
1654
17
38
Sale
8
Sale
20
Sale
9
40
-
1834
12
354
30
734
834 Sale
134
A*
Sale
1534 Sale
2654 Sale
234
»lV*
28
Western Pacific
7334
Sale
91
Sale
121
69
113
116
11234
1734
434
834
154
254
Sale
11134 113
...
ioo
ioo
......
ioo
.100
834 Sale
1734
234 Sale
16
754 Sale
7934
Sale
255
103
37,
,254
33
5
913,
219,
42,
3t:
i;
«:
.405;
^32!
10,
553,
337,
Bt.
5034 Sale I
14634 Sale
14834 153
.*
534% conv pref........100
Wheeling Steel Corp....
*
.100
....
prior preferred
110
39
105
120
Sale
Sale
*
28
....1
White Rock Min Spgs ctfs..*
White Sewing Mach
*
*
preferred
5
Wilcox OH 8c Gas
Willys-Overland
6% conv pref
96
cum
2434 Sale
1554
1554
554 Sale
4054 Sale
434
454
Motors...
.........10
Wilson 8c Co———*
preferred.......100
Woodward Iron Co
Sale
9
134
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3434
1354
105
95
9034
Sale
24
105
62
4934
15
16
1034 Sale
80
Is
2434 Sale
2434 Sale
9934 Sale
133
13
Sale
14
3254
34
1234 Sale
2234' 2354
—_
85
105
90
21
Sale
80
105
59
57
14
854 Sale
7734
80
1534
Sale
234
334
654
Sale
Sale
Sale
r234 Sale
234 Sale
454 Sale
6
Sale
Sale
55
Sale
5
50
Sale
1034
2
Sale
AK
Woolworth (F W)—...—10
63
Sale
Sale
Worthlngton P 8c M...
35
82
Sale
Sale
Sale
76
79
62
Sale
100
..100
6% preferred B..—....100
Prior pref 434% series—100
Prior pref 434 % conv ser 100
Wright Aeronautical Corp..*
Wrlgley (Wo) ir
Yale 8c Towne Mfg Co...—35
Sale
634
154
234 Sale
1534
834 Sale
934 Sale
154
154
1234 Sale
...10
7% preferred "A"..
4
12
White Dental Mfg Co (S S).20
White Motor Co...
6934
5234
11734 120
75
7234
60
Sale
55
3634 Sale
1554 Sale
1
r Cash sales,
x Ex-dividend,
International Printing Ink Oorp#
80
Sale
om
,
Sale
7334
7634
1334 Sale
254
y Ex-rights,
jferred delivery,
7434 Dec.
1
7
6
3
£934 Dec.
3
2?*
43
Dec.
Dec. 24
1834 Dec. 14
12
Dec. 13
354 Dec/ 1
4134 Dec. 13
Dec.
3
A*
Dec.
7
5
Dec.
4
14
Dec.
21
Dec.
Dec.
Dec.
3
6
42
Dec.
Dec.
Dec.
Dec.
2334 Dec.
m
234 Dec.
134 Dec.
Dec. 28
26
1
Dec.
3
3
1
254 Dec.
134 Dec. 22
30
Dec.
4
7434 Dec. 23
29 100
29 103
118
Ill
1434
354
634
134
234
Dec. 31
Dec. 31
16
9734
1 120
Dec.
Dec. 30 11354
Dec. 29 1734
534
Dec. 29
854
Dec. 27
9
134
Dec.
Dec. 29
334
2234 Dec. 29 2854
23
Dec. 29
2754
97
Dec. 28 11434
1 135
12434 Dec.
13
Dec. 29
1634
1134 Dec.
2134 Dec.
70
Dec.
90
Dec.
2054 Dec.
90
Dec.
55
Dec.
1434 Dec.
834 Dec.
934 Dec.
154 Dec.
1134 Dec.
Dec. 31
Dec. 30
Dec.
9
Dec.
1
Dec.
3
Dec.
8
Dec. 20
Dec.
3
Dec.
Dec.
Dec.
3
9
8
Dec. 27
Dec.
8
1434 Dec.
3
70
90
Dec. 10
Dec. 17
Dec. 10
2734 Dec.
8
90
Dec.
3
60
Dec.
8
1534 Dec.
UK Dec.
3
Dec.
9
8
Dec.
3
9
Dec.
8
Dec. 17
234 Dec.
2
Dec.
454 Dec.
454 Dec.
4954 Dec.
1034 Dec.
34
Dec.
1
5534 Dec. 13
1354 Dec. 13
39
Dec.
6
1434 Dec.
1954 Dec.
3
Dec.
8
334 Dec.
654 Dec.
6
1
1
Dec.
43
Sale
79
Sale
preferred........ 100
_.....*
8
Dec.
36
10654 11034
3354 Sale
734 Sale
534%
Sale
6
1
4054 Dec.
4
5134 Dec.
8934 Dec. 24
38
Sale
,
Dec.
454 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
9
34
Sale
Sale
Dec.
Dec. 21
67
Sale
Zonlte Products Corp.
3
6
Dec.
Sale
Zenith Radio Corp
1
Dec.
Dec.
63
7734 Sale
1
2
Dec. 10
60
Sale
4354 Sale
preferred
3
100
....100
7%
Dec.
Dec.
Dec.
45
34
Young Spring 8c Wire ......*
Youngst'n Sh 8c Tube......*
Yel Trk 8c C'ch class B
1
Dec. 10
45
6034
62
2334 Sale
834 Sale
6934 Sale
1334 Sale
...
Dec.
Dec. 21
Dec.'15
254 Dec.
334
1134
1634
1254
Sale
Sale
113
58
Dec.
254 Dec.
254 Dec.
654 Dec.
1834 Dec.
7154 Dec.
654 Dec.
3954 Dec.
1854 Dec.
854 Dec.
234 Dec.
3634 Dec.
534 Dec.
9734 Sale
1534
Dec.
Dec.
Dec.
74
119
Sale
Dec.
Sale
Sale
Westinghouse Air Brake
*
Westinghouse El 8c Mfg..50
7% 1st preferred
——50
Weston El Instrument..—.*
Convertible
100
100
134
30
Sale
li*
80
64
Sale
134
2654
73
Sale
5% preferred
—30
Wheel'g & Lake Erie Ry ColOO
933
Sale
98
Co. -10
Union Teleg
conv
a
Sale
8534
6% preferred........... 100
95
25
Sale
82
34
1
«:
1654 Sale
1334 Sale
97
..........
Dec.
2
33
44
118
ioo
preferred
Preferred
Sale
354 Sale
934
12
2034 Sale
Westvaco Chlorine Prod—.*
29
45
38
3634
3634 Sale
76
Sale
96
Sale
ioo
Class A
432,
1834
1234
Sale
W*
36
65!
6,
4034 Sale
1834
1834
6834
2454
10054
12434
1534
3134
1334
123,
72
7
Sale
IS*
33
36
234
354 Sale
234
3X.
r634 Sale
1834 Sale
77
Sale
73
Sale
48
193'
41
443
734 Sale
94
10034
1754 Sale
1154
4734
1834
2
Sale
—
Western Maryland
Western
3
Sale
Sale
95
121
6% preferred—......... 100
Second
234
434
43s
ioo 105
7% preferred
6% preferred
Sale
Sale
3634
98
West Penn Pow pref 7%
3
14
Dec. 23
Dec.
4
125
113
81
....
West Penn El Co "A"
334 Dec.
2054 Dec.
Sale
Dec.
Dec.
4034 Dec. 31
434 Dec.' 3
2654 Dec.
3
108
Dec..31
Dec. 13
41
Dec. 10
163
3654 Dec.
4%
Sale
Sale
Sale
Wayne Pump Co.........—1
Western Auto Supply
265!
*
Waukesha Motor Co........5
Well 8 Fargo 8c
26
66
preferred-...
tWarren Bros
Webster
Sale
Sale
5
1 Wabash
135
Sale
Sale
7% 1st preferred...
100
Vlck Chemical Co..........5
..100
Virginia Klec fc Power 6% pf*
Virginia Iron, Coal ScCokelOO
5% preferred
...—100
Virginia Ry Co pref..——100
Vulcan Detlnning
—£00
7% preferred....—.—100
Sale
2934
6134 Dec. 21
Dec. 21
2 11154
Dec.
6
454
Dec. 29
254
Dec.
1
50
Dec. 28
1154
Dec. 29
56
Dec.
2 140
Dec. 30
37
Dec. 29
11
Dec. 29
Dec. 11
22
Dec. 29
1754
Dec. 29
2154
Sale
130
Sale Prices
Dec. 29 120
Dec. 27 150
Sale
5034
4834
100
——'
Dec.
Sale
11734 12234
14334
434 Sale
234 Sale
50
Highest
Prices
Dec. 29
5554 Sale
106
Sale
52
154
4% preferred
i
Sale
'
Va Caro Chemical
8754
7934 "83""
160 X 164 X
LOO
Sale
4
Sale
Lowest
Ask
Bid
11
75
1
—100
100
Preferred
Sale
Sale
132
169
"7 X Sale
—
Universal Plct 1st pref
Vanadium Corp of
Van Raalte Co
166
Ask
1
Preferred........
790!
77 X
100
7% preferred.
U
Bid
Dec. 31
Dec A
1937
1937
Sale
3954
65
59
2154
734
68
1234
3454
75
1154 Dec.
254 Dec.
Dec.
1
£2734 Dec.
3
Dec.
Dec.
8
Dec.
2
63
.J!"
P
9
Dec. 22
Dec.
7
1954 Dec.
354 Dec.
6
77
8
t Companies reported in receivers]
New
York Curb
MONTHLY
AND
Exchange
YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales
December.
7391■
Shares.
6,840,699
104,178,804
Jan. 1 to Dec. 31
1936
•
,
1'
: '
.Bond Sales
December
14,696,352
134,843,049
...
Jan. 1 to Dec. 31
:
—.
1937
1936
$31,646,000
442,361,000
$62,039,000
823,050,000
NOTICE.—Deferreddaiivery, under the rule and cash sales, are disregarded In the month's range, unless they Are the only transactions of the
month, and when selling
outside of the regular monthly
range are shown in a footnote In the month in which they ooour.
No account is taken of such sales In computing the range for the year.
.
AQQREQATE
SALES
In
December
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
425
^STOCKS
23,400
4,200
131,700
17,700
60.800
71.000
49.300
11,100
47,600
7,900
6,780
4,910
100
9.800
600
8.100
7.400
5,200
800
2.400
200
330
200
Dec. 1
1937
Shares
'
Par
Bid
Ask
Acme Wire Co v t C........26
Aero Supply Mfg class A
*
21
22'A
Sale
15K
19K
Class B
*
...
5H
Agfa Ansco Corp com
1
12K
Alnsworth Mfg Corp com
5
19
Air Devices
Corp
preferred....*
Warrants
Bid
-
.......
Ala Gt Sou R& ordinary
Ala Power Co $7 pre*
16 preferred
5#
.__*
Lowest
Ask
16
3
19K
3K
23 K
20A
Sale
22 K
25
8K
Sale
1
3K
29K
K
74 K Sale
Dec. 31
Ask Bid
17 K
3
Sale
common. _1
Air Investors Inc common..*
Convertible
IK
1>
13 h
l°H
Sale^
61
70
21K
6K Sale
K Sale
2
IK
14K Sale
Sale
49 K
51K
Sale
100
500
6,300
13.800
1.100
400
"
6,250
650
7,500
1.100
170
4,700
2,100
Class A
180.174
33,900
16,300
18,400
90.850
14,850
122,200
29,300
1,490
141,200
25
Aluminum Co common
*
6% preferred
....100
Aluminum Goods Mfg......*
Aluminum Industries com..*
Aluminium
Ltd..........
4% preferred
American Airlines
*
....100
Inc....10
Amer Beverage Corp.......I
American Book Co
100
'
4,400
S3 preferred
S5.50 prior preferred
850
*
...
..*
128,800 American
Centrifugal Corp.l
12,400
1,900
6,100
8,582
22,100
34,450
152,182
Amer Cities Power 4k Lt
49,000
100
13,900
306,000
6,300
2,600
59,600
3,500
12,100
2,200
25
Class A with warrants
17,700
572,400
100
300
150
4,800
""350
30.700
9,900
89,300
1,100
6,600
600
2,200
5,200
2,300
310
46,800
19,000
57,900
17,500
70
153
.
175,500
81
Sale
Sale
14 K
22K
American Maracalbo
American Meter Co
Corp com 10
Seal-Rap Corp com....2
Superpower
*
American
*
....
Preferred
.....*
Amer Thread preferred..
5
Anchor Post Fence com....*
Angostura
Wupperman
1
Apex Elec Mfg Co common..*
Appalachian Elec Power—
Class A
Preferred
Dec.
15
49*
15K
10
63
9K
3K
66
A*
56
7K
IK
36^
85 K
39
98 K
63
Dec.
IK Dec. 23
Dec.
Sale
75
56
Sale
30
Sale
Sale
•
10
870 Arkansas P Ac L
$7 pref
40
41
45,500 Art Metal Works common...5
343,200 Ashland Oil & Refining Co.l
500
Dec. 22
Dec.
4
78 K Dec. 21
98
Dec. 15
95
87
Dec. 22 112
Dec.
10
8K Dec. 28
K Dec. 20
23,000
American deposit rects_.£l
130,200 Assoc Gas 3c Elec com ......1
797,100
Class A
1
9,700
15,500
300
""50
10
101,600
35 preferred..............*
588,100
Warrants
12,800 Assoc Laundries of Amer...*
6,200
V t c common
.....*
150 Assoc Tel & Tel class A
110
6K
3K
6K
127,900 Atlantic
10,230 Atlantic
22~400
60 Atlantic Gas Light pref.. 100
260,900 Atlas Corp warrants........
Coast Fisheries....*
Coast Line Co
50
93,000
Atlas Plywood Corp........*
337,900
139,800
Austin Silver Mines.
1
Automatic Products Corp..5
35 H
4H
3
Sale
4H
23
21
2
14K Sale
IK
11K
26 K
Sale
Sale
109
K Sale
4
108 K
ll" Sale"
4
34
34 K
25 K
38
41X
28 K
27 K
12 K
26
25 K
Sale
15K
20
9Q1/
22 K
28 K
Sale
Sale
Sale
1 K
24
61
Dec. 29
Dec.
Oct.
Dec.
55
Oct.
95
Dec.
48
9K
3
3K Dec. 14
5
Dec.
13
19
Oct.
2K Dec. 29
K Dec. 29
20 K Dec. 23
7
K Dec.
1
Dec. 29
Dec. 20
2
25
Dec. 30
Dec. 30
22K
2K Dec. 29
61
Dec.
29
IK Oct.
Sale
12
Sale
19
26
32
Sale
13
24
20
18
16
"25H
18
Sale
14H
28
Sale
23
26
12 K
22 K
33
Sale
24
29
85
65
14K
65,
IK Sale
55
1
36K
Sale
10K
Sale
96K
47 K Sale
4K
4K
5 K Sale
Sale
35
108K Sale
IK Sale
8
Sale
8K Sale
10 K Sale
_
73
17 K
K
3K
2K
3K
10 K
7K
6K
K
79
13 K
%
Sale
Sale
Sale
78
Sale
3K
2
3K
IK
3K
4K
9K Sale
„
104K Sale
K
3K
4K
6K
Sale
3K Sale
3K Sale
6K Sale
""8K-Sale
4K
6
Sale
11
3K
Sale
2K Sale
1
Sale
4
Sale
IK Sale
Sale
9
12K
33 K
13
11
K
IK
7K
Sale
r4K
84
73
Sale
8
x20
K Dec. 29
1
|
Dec.
Dec. 22
Sale
6K
Sale
6
29
Dec.
24
Dec.
29
11K
1
Sale
Sale
11
Dec.
3K
r29
Sale
82
Sale
Sale
1
Dec.
3
4K Dec.
1
4
29
1
Dec. 29
8
80
Dec.
7
3
Dec.
29
3K
IK
Sale
13 K
3K Sale
K
2K
Sale
Sale
Sale
Sale
'
—•
K
10K
Sale
11
1$ Sale*
K Dec. 28
9
Dec. 28
K$ Dec. 28
IK Dec. 28
19 110K Jan.
3
Feb.
10
Jan.
Jan.
11
12 K Feb.
13\y\ Feb.
K reu.
8
10K Jan.
10
96.
11
4K Oct.
19
23
6
4K Oct.
IK Oct.
19
1
7
19
19
66 K Oct.
11K Dec.
14
13
5K Jan.
SK Feb.
42 K Feb.
3
1
22
23
14
14
11
20
8
15
19
Jan.
8
5
15K Feb.
8K Jan. 11
Dec.
1
9K Nov. 20
K Oct. 19
13 K Feb.
3
Jan.
IK Dec.
9K Dec.
1
I
Oct.
19
8
5K Oct.
'32 Oct.
19
15
K Oct.
8
5K Jan.
7
39K Jan.
7
732 Jan
2
1K Feb.
1
K May 10
7
Apr.
9
1
332 Dec..
2
K Dec.
8
r4K Dec. 31
80
Dec.
5
K» Sept. 25
Aug. 13
7
80
Dec.
4K Dec. 20
3
20
Oct.
19
Oct.
19
32
Dec.
9
IK Dec.
3
87
3K
20
99
8K Oct.
Oct.
Dec.
Jan.
Jan.
Jan.
3
Dec.
8
27K Dec. 29
10
U0K
Oct.
2 K Oct.
2
11
53
>K Nov.
100K Oct.
K Dec.
2K Oct.
Jan.
2K Jan. 20
Apr.
7
Sept.
75K Dec.
8K Dec.
4K Dec.
29
r4K Dec. 31
1
K Dec.
29
K Dec.
4
IK Dec. 23
7
Dec.
8
Dec.
6
Dec.
1
Dec. 20
Dec.
3
Dec.
59
Oct.
20K
3K
2K
4K
12K
Mar. 18
2K Mar. 29
K Oct.
75
Dec.
6K Oct.
3K Dec.
7
5
Apr. 21
82
Oct.
1
Dec.
1
14
Mar. 22
38
Feb. 20
26 K Jan. 10
28 K Jan.
4
Oct.
15
Oct.
79 K Oct.
K Oct..
19
Dec.
25*
Feb.
37
8
79
11
3K Dec. 27
16
12
14
13
42
23
3
Jan.
Jan.
May
Dec. 24
Dec. 28 105
89K
5K
Oct.
Dec.
10
Dec.
Dec.
Dec.
Dec.
42
Mar. 18
Mar. 4
Jan.
2
Jan. 28
Mar. 20
May
7
Jan. 12
Jan. 29
Mar.
9
Apr. 13
Mar. 10
Feb. 10
Feb. 20
Mar. 15
July
6
12
Mar. 0
36 K Feb. 11
Feb.
5
32
Jan. 22
25
6K Dec. 16
1
5K Dec.
K Dec. 29
K
3K
3K
5K
73
Nov.
25
Dec.
28
IK
24
Oct.
28
Dec.
K
11
19
48 K Jan.
112K Jan.
Oct.
Dec. 31
Dec. 29
6
Dec.
Dec. 29
2
Dec.
Dec. 29
,
14
27
12K
3K
IK
3K
8K
24
6
19
Aug. 10
Aug. 13
7
5K Jan.
4K Jan. 18
22 K Oct.
27
Oct.
10
26K Dec.
75
32K
3K
75
Jan.
July
Feb.
8
Dec.
9
7K Dec.
1K Dec.
22
2
Mar. 9
Jan. 15
47
Oct.
4
Dec. 29
K Dec'.
4
9
Dec. 30
19
»j2 Dec.
80
17K Dec.
8
Sale
11K Sale
1
Dec. 29
Dec.
4
Dec. 28
Dec.
14K Dec.
101
Sale
Sale
Sale
Sale
r70
14K Sale'
6K Sale
o
Sale
74
19K
4
Sale
3K
12K
8
11
99
Dec.
20
18 K
Apr.
Jan.
41K Jan.
21K Oct.
25 K
23
19
Sale
27
8K Sale
5K Sale
IK Sale
Dec.
,
27 K
82
22
%
1
xl4K Dec.
29 h Dec
9
111K Dec. 13
12K Dec. 28
Sale
26
23
% Sale
Sale
K
1
2K
92
34
Sale
24 J
40
9
6
18 K
Dec. 30
Dec. 29
22
37
3
10K
22
Jan.
37
Dec.
108 K Dec.
I
4
Dec. 28
11
Jan.
17K Oct.
Dec..
m
June
x2 K Dec.
1
Oct.
Dec.
29
80
87
7
Dec.
23 }
Dec. 28
1
May
5K Jan. 14
34 K Jan. 13
IK Jan. 12
6
27
x2
Dec..
1
4
23 K Oct.
22 K Nov.
2
Oct.
25
Dec.,
1
6
8
24K Dec. 15
27 K Dec.
1
10
Dec. 29
21%
3K Dec.
13
Dec
11
24
Sale
Sale
24K
13
21K Dec. 29
7
s2K Dec.
IK Dec. 29
Sale
24 K
27 h
29K Dec.
27 K Dec.
Feb.
22
10 131
7K Oct. 19
K Dec. 20
2
131
29
19
56K Jan- 1#
K Sept. i3
6K Mar.
4
38
May
3
24
50K Oct. 19 77
125
Apr. 22 125
2K Sept. 25
5K
1
Dec. 22
5K
K Dec. 27
2K
10K Dec. 21
24
5
Oct. 19
16K
12K Dec. 28 26 K
72 K Nov. 23 177K
105
Dec. 22 119K
14
Oct.
19
17 K
4K Oct. 19
14K
55 K Nov. 24 140
Dec.
Dec.
19
K Dec. 28
6
20K Dec. 23
IK Dec.
7
2
53
20
17
23
Ft footnotes see page 53
Dec.
IK Dec.
Dec. 13
Dec. 29
2K Dec. 29
K Dec. 29
25
Atlanta Birmingham 3c Coast
RR Co pref
....'
..100
10,300
1,380
3,400
23,400
6,000
12
7
Associated Elec Industries—
,
14K Dec. 23
61
r24K Sale
22 h
24
2K Sale
»
2,600
9,000
3,700
55,700
1
15K Dec. 20
1K Sale
28 K
27 K
Dec.
48
65
IK
24
2
7 K
Sale
3
1
Dec.
.
63K Dec. 15
Sale
7
K Dec.
11K Dec.
24
15K Dec. 20
97 h
8K Sale
1
IK
48
3
19
Oct. 19
Feb.
5
Dec. 29
Oct. 1
Dec.
49
,
2K Dec. 18
16
Sale^ 23* Sal*
24 K
56
30
15K
10K
4K
53
11
Dec. 22
8
90
A*
Dec.
29
12K Dec. 28
69
2
28
Oct.
IK
14K
5K
K
IK
4
Dec.
16
3
3
2K Dec. 31
1
24
Dec. 31
Dec. 31
Dec.
1
Dec.
1
73
12K
Dec.
9K Dec.
IK Dec.
14K
K«
61K
70K
28
29
Sale
Sale
3K
Dec.
Dec.
Dec.
Dec.
15
Sale
100
11
24
29
Dec. 22
Dec.
2
12 K
76
68
Amer Republics
1st preferred
3K Dec. 27
K Dec. 27
10K Dec. 21
90
2K
1
....*
Amer Pneumatic Service....*
Amer Potash & Chem Corp
*
Amer
1
Sale
IK
7
Sale
....100
4,110
$7 preferred....
....._*
381,300 tArcturus Radio Tube
1
432,300 Arkansas Nat Gas com
*
1,652,500
14
12
17
Sale
Sale
107
123
31
39
Preferred
17
Dec.
105
17 K
20K
*
com
common.....lit
245
957.200
39,800
8,700
7,110
46,500
43,200
1.347,400
23,600
70,100
27,700
61,600
89,000
32,200
1
Sale
22K
American Gas A Elec
2.360 Amer Investment
(111) com..*
54,500 Amer Laund Mack com
20
156,800 Amer Light 4k Trac com
25
7,400
6% preferred
....25
15,425 Amer Mfg Co
1,600
10,200
2K
IK
Sale
Sale
K
9
1
......
...
25
a
11K
Amer & Foreign Power warr
Amer Fork & Hoe Co com...*
26,995
Preferred
140,100 American General
Corp...10c
23.800
S2 preferred
1
2,300
12.50 preferred
...1
20,200 Amer Hard Rubber Co com. 50
1.400
3
2K
IK
Sale
4K
25
American Equities Go
Dec.
2K
22 K
5K
K
Dec.
Highest
Sale Prices
Corp
Conv class A
Class B
1
615 Amer
Cyanamtd com cl A.. 10
684,800
Common class B n v
10
140
15",600
5K
3K
Amer Box Board Co com
1
10,900 Amer
Capital Corp d A..10c
26,000
Common class B
.....10c
1,100
500
50
1937
Lowest
v
17
51
Allegheny Steel 7% pref._100
11,400 A lies & Fisher lac common.*
9,700 Alliance Investment com
*
2,700 Allied Internet
Investing
*
1,950
S3 conv preferred
...*
3,700 Allied Products
Corp com. .10
500
600
300
YEAR
Sale Prices
Sale Prices
27
Dec. 22
17
Dec. 17
62
*
.......
Highest
Sale Prices
24
Dec. 28
Dec.
10
""600
RANGE FOR
Price
Jan. 2
June
7
4
K Oct.
Dec.
3
%> Dec.
2K Dec.
1
19
Dec. 28
Dec. 28
1
IK Dec. 28
14
9
90
11
7
Sept. 21
13K Jan. 30
57 K Mar. 19
88
May 15
4
Jan. 14
29 K Mar. 18
3K Mar. 31
9
Feb.
10
NEW
42
Jan. 2
37,650
4,075
8
Lowest
Highest
Sale Prices
Sale Prices
3
1134 Mar. 22
1634 Aug. 10
Jan. 16
8134 Sale
73
Dec.
9234 Dec. 17
60
1234
1434
334 Sale
634 Sale
134
134
234 Sale
734
834
Sale
13
Dec.
8
17
14
Dec. 28
Dec. 29
17
Dec.
1034 Nov. 23
17
5
Dec.
Sale
79
13634 Sale
Highest
Sale Prices
734 Dec. 28
634 Dec. 29
1334 Dec. 16
Sale
834
7%
734
8
734
*
Babcock Be Wilcox Co
Ask
Bid
STOCKS (Continued)
Par
78,100 Auto Voting Machine com..*'
49,300 Avery (B F) Sons Co—.....5
13,890 Azton Fisher Toh class A..10
Lowest
Ask
Ask Bid
Bid
Sale Prices
Dec. 31
Dec. 1
1937
Shares
Shares
2,900
2,100
1.090
1937
YEAR
RANGE FOR
PRICES IN DECEMBER
Price
MEW TOR
CURB EXCHANGE
12 Months
1937
In
EXCHANGE
CURB
SALES
AGGREGATE
December
YORK
15
634 Oct.
2
Dec.
19
Oct.
19
6
934 Dec. 18
6
43
1334 Dec. 16
Oct.
Jan.
18
Dec.
19 156
6
Baldwin Locomotive—
7% preferred-...
....30
4,000
Purch warr for com.......
167,000
1
42,500 Baldwin Rubber Co com
43,400 Bardstown Distillery Inc...!
542,600 Barium Stainless Steel—..I
14,800 Barlow A; Seelig Mfg class A.5
44,400 Bath Iron Works Corp—...1
*
3,400 Baumann (L) & Co com
1,000
7% 1st preferred
100
4,600 Beaunlt Mills Inc common. 10
300
$1.50 conv pref—.......20
1,600
31.600
4,100
3,300
33,200
1,000
8,500
—
800
"l",706
26,300
121,000
116,500
1,958
2,600
3,100
5.900
10,400
4.100
40
80
1,400
Beech Aircraft Corp
4
1H
9,400
600
25
3,300
14", 600
•••4
""675
6,025
6,200
1,400
•
6,500
550
580
50
'
400
1,300
5
2
24
14
7
Dec.
334
Dec.
165
6
Sale
1434
Sal?
10* sail6
'734 "9"
Sale
20
Go common
5
Sale
Sale
10 34
148
6~
15 34
Sale
15
9
Dec.
May 17
2734 Aug. 3
*18
2
134 Dec. 24
1634 Dec. 24
334 Dec. 20
Dec.
165
11
434 May 8
1834 July 16
834 Mar. 2
170
Sept. 23
12534 Mar. 10
534 Mar. 3
19
Feb. 19
4
Jan. 22
234 Feb.
6
1554 Mar. 8
3734 Feb.
3
1434 July 12
15
Sept. 13
2434 Feb. 17
10
Sept. 30
41
Aug. 13
11
17 11734 Dec. 15
6
534 Dec. 30
6
3
18
Dec.
27
28
1
134 Dec.
34 Dec.
3
29
11
Dec.
6
14
3034 Dec.
14
8
Dec.
9
534 Dec. 28
8
Dec.
8
21
Dec.
9
154 Dec.
3734 Dec.
634 Dec.
6
Dec.
10
134
31"
36
6
634
334
3
1734
9K
34
634
25
1334
34
Sale
16
Sale
rl6
Sale
10
19
Sept. 14
Aug. 81
Mar. 15
5
134 Oct. 19
8
Feb. 16
1H Oct.
Feb. 10
21
734 Dec.
1
1134 June
1134 Aug. 4
Jan. 13
103
2
7
634 Sale
7K Sale
Bliss & Laughlin Inc com..
1
155,900 Blue Ridge Corp com
$3 opt conv pref
...*
31,200
73,500 Blumenthal (8) Ac Co com...*
6,225 Bohack (H C) Co common..
7% 1st preferred.......100
3,350
2b
7,800 Borne Scrymser Co
26.900 t Botany Consol Mills com—*
29,800 Bourjols Inc
Dec.
11734 11534 Dec.
11734 116
3
Dec.
5
434
6
1734 Dec,
34 Dec.
134
"% Sale
34 Dec.
10
Dec.
1034
1134
30 K
3034 Dec.
3134
116
2
Sale
14
1
134 Dec.
6
1134 Dec.
234 Dec. 17
134 Sale
1534
334 Sale
15
12
Canada.. 100
Sale
2
Dec. 24
19
Oct.
24
11
2K
Sale
6
5
Dec.
7}
Oct.
5
834 Dec. 20
154 Dec.
2
334 Dec.
8
954 Dec.
1
634 Dec. 31
434 Dec. 28
*3
6
134 Sale
com—1
Ctfs for non-voting com. _1
400
7
13 34
Bell Telep of Pa 6 34 % pf.-lOO
Benson Be Hedges com—-j
BIIm (K W) ft
Dec. 29
Dec. 16
11
21
Sale
6
...
-
5
Bellanca Aircraft common.. 1
242,900
IK
Sale
Sale
434
3]
6j
434 Dec. 23
Sale
Convertible preferred
650
625,800 Berkey Be Gay Furn Co
1
Purchase warrants......
383,400
13,320 Bickford's lnc com
12.50 Conv pref
*
2,575
14,500 Btrdsboro Steel Fdy A Mach ♦
225 Blauner's common.........*
100
19,300
Sale
2K
9%
Sale
Bell Aircraft Corp common.. 1
Bell Telep Co of
Sale
8
134
134
38
3534
534 Sale
r234 Sale
rl534 Sale
1034
934
34
34
434
334
v
Dec. 29
134 Dec. 29
50
Dec.
5
Dec. 28
234
1534
934
34
334
Dec.
Dec.
Dec.
Dec.
Dec.
4
Dec.
234 Dec.
Oct.
9
Oct.
34 Dec.
334 Oct.
13
434 Jan.
4834 Jan.
4334 Jan.
16
21
18
Jan.
25
30
11
20
18
5634 Jan. 29
19
Feb. 20
34 Jan.
6
734 Mar. 15
11
934 Dec. 28
34 Dec. 10
634 Dec.
10
19
Oct.
4
Dec.
18
30
23
28
19
134 Oct.
3434 Nov. 12
10
18
Bowman Blltmore Hotels-
2,800
1.300
7,600
5.800
21,900
12.306
400
4,500
1,600
1,570
300
34
34
134
UK
634
334
IK
1234
Sale
434
28
300 Bridgeport Gas Light Co....*
*
150,800 Bridgeport Machine com._
110
Sale
134
3
1134
12
634
83
234 Sale
23
3
234
Common...........-...--*
36,700
7,800
24,300
126,600
43,100
58,600
600
34
—.100
preferred..........-100
7% 1st pref—
2d
18 54
ord—*
Brazilian Tr Lt Be Pr
Sale
Breeze
Corp
Brewster Aeronautical—.. 1
31
1034
Sale
"""34 """34
11
Dec.
534 Dec. 29
234 Dec.
Dec.
234
1434
734
434
Dec.
Dec. 16
Dec.
Dec. 13
3
2
Sale
Sale
34
K
334
4
134
134
2034 Sale
734
834
854 Dec. 29
85
Coupon stock (bearer)
7
Sale
234 Sale
5834 Sale
10
1134
600
4
434
234
134
23
25
1,800
200
Amer
4
Mar.
1
Mar. 29
Aug. 10
Jan.
19
Dec. 31
Jan.
34
234
134
1634
x734
19
19
21
22
Feb.
Feb.
16
5
2
Feb. 18
Oct.
154 Dec. 29
16
Oct.
19
2634 Mar.
22
25
Mar. 20
2554 f>ec.
2534 Oct. 13
33
Jan. 18
Feb.
6
134 Dec. 20
3434 Dec. 16
Dec. 29
Oct.
Oct.
Oct.
Oct.
Dec.
May
2654 Dec. 16
X* Dec. 27
3
33
Dec.
27
1834 Dec. 28
*734 Dec. 14
734 Dec.
15
2034
2034
2134
2134
20
22
20
22
3234
3334
2534
2534
2634
2634
2654
2634
2754
2734
234
234
134
134
134
2134 Dec.
2234 Dec.
3
19
19
14
13
2
1
Feb.
Mar.
Mar. 11
r.
8
Ltd—
£1
Amer dep rets ord bear.
10,900
1,200
2334
2334
3234
32
...
British Amer Tobacco,
Jan.
1954 Oct.
2134
21X
—
Registered
6,200
8
28
7,500 Bright Star Elec class B—_
94,600 Brill Corp class A
—
Class B
104,300
7% preferred
........100
23,320
10,500 Brlllo Mfg Co common
Class A
I,150
British-American Oil Co—
—
300
19
19
6
7
234 Jan.
3234 Jan.
Oct.
85
91
19
29
28
13
Apr.
31
7
1134 Dec.
8
Dec. 28
34 Dec.
434 Dec.
234 Dec.
Dec. 31
Oct.
Dec.
Dec.
Nov.
Oct.
Oct.
34
634
134
1034
34 Dec.
12
33
9
85
1734 Sale
100
Preferred
140
54 Dec.
8
634 Dec. 29
134 Dec. 28
dep rets ord reg—£1
27
2554 Dec.
9
2634 Dec. 24
Dec.
22
32
British Celanese Ltd—
400
50
20,900
1,350
80,400
20
12,900
4,100
$6
preferred
3,100
900
10,300
300
53| Sale
934 Sale
234
Sale
2234 Sale
5
534
234
234
9
"334 "4"
Brown Rubber Co. com...
8
12
48
6
50
pref.25
46
*
84,900 Bunker HU1 & Sullivan..2.50
3,500 Burco Inc common.-.—.--*
106
II,950
Buckeye Pipe Line
42,700 Buff Nlag Ac East Pow
$5 1st oreferred
8,150
Dec. 24
Dec. 27
19
5
2
60
—
Bruce (E L) Co
........5
*
200 Bruck Silk Mills Ltd
750
3234 Sale
Sale
13
Brown Forman Distillery—
50
2,000
4434 Sale
100
107,425 tBrown Co 6% pref
78,725 Brown Fence & Wire com..."
Class A preferred......—
2,800
6,800
6
1
1
Nov. 27
Sept. 24
834 May 25
19
Dec. 24
4
Oct. 19
20
Oct. 28
Class B
125
3,950
4,625
1
A
Dec.
3334 Dec.
ord reg—10s
Am dep rets
British Col Power class
2434
2434
10634
3~34 ""434
1034
2
6
38
2134
9434
1634
134
3934
Sale
Sale
Sale
234
'234 "3
734
234
3734
2134
•
3
634 Dec.
Dec. 29
Dec. 20
Dec. 23
234 Dec.
60
2,700
800
9
36
39
22
Dec. 28
3934 Dec.
4
Dec. 17
2234 Dec. 11
Dec.
1 101
Dec. 30
21
Sale"
134
1254 Dec. 29
134 Dec. 28
4
—*
Gables Be
600
""loo
v
t c.
634
434
734
334
234
334
Sale
1
134
X*
234 Dec. 13
20
34
2
Sale
2
Dec. 27
34 Dec.
434 Dec.
2
~~
1254 Dec.
134 Oct.
i
9
34 Jan. 13
134 Mar. 8
134 Mar.
Aug.
3
34 Sept.
234 Dec.
1
2
Jan.
19
"l"306
200
4J4
30
534
3134
434
20
5
5
2234
17
534
5
Dec.
Feb. ' 8
6
Feb.
22
1934 Dec. 24
Jan.
1934 Dec. 24
Mar.
12", 800
900
16,500
Sale
*
Can Indus Alcohol cl A
B non-voting
*
40 Canadian Indus 7% pref.. 100
452,700 Canadian Marconi Co...—1
15,600 Capital City Products
431,900 Carlb Syndicate com ——25c
1,800 Carman Ac Co
conv
434
334
4
334 Dec. 16
134
Sale
834
; 134
134
1034
2734
734
Sale
20
634
32 K
23",400
100
Sale
434
3 34 Dec. 29
—
.....
20
20
1
800
15,575
7% 1st parttc prof
17,700 Celluloid Corp com
14
334
21
434
1
134 Dec.
3
134
Sale
8
Dec. 27
Sale
1
Dec.
1434
334
21
334
334 Dec. 28
334 Dec. 28
Dec.
13
Sale
3634 Sale
2934
634
1434
20
"934
Sale
334
Sale
Sale
1634
25
Sale
134
134 Dec.
15
234
Dec. 27
21
dS
28
89
Dec.
8
Dec.
13
80
Dec.
13
134
2834 Sale
634
63
1134 Sale
2634 Dec. 29
634 Dec. 10
1034 Dec. 29
234 Dec. 29
50
2,320
75
5,475
30,300
2,000
10
990
2,500
100
1st
preferred
334
434
6
.......
1234
'1234
454
Dec. 28
3
Dec. 22
85
Dec.
3
69
434 Dec. 30
'1734 Sale
620 Cent Maine Pow 7% pref., 100
100
1,440 Cent N Y Pow 5% pref
83
—1
1834
19
100
85
8734
Sale
7
Sale
7634
80
11
90
634
78
Sale
1234
2534 Dec. 11
1254 Dec. 21
22
1134 Dec. 30
Dec.
80
74
83
Dec.
Dec.
2
Dec. 31
Sale
Sale
80
22
Dec. 31
18
75
90
634 Dec. 28
79
Dec.
9
154
34
1234
434
934
434
334
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
31
28
29
28
29
29
14
Dec.
13
Dec.
4
19
Mar
17
Jan.
8
Feb. 16
Oct.
1
JDec.
3
7
7
Mar. 17
Dec. 31
8234 Nov.
634 Dec.
74
Nov. 24
8
Dec.
5
i Mar
1134 Dec.
734 Dec.
80
10
26
22
June
Dec.
Oct.
Dec.
Dec.
3
69
Dec.
Feb.
Feb.
I July
1
Jan.
Oct.
2
20
Aug. 13
June
1
6
Jan.
Oct.
1
69
22
$7 div preferred...
Cent Hudson G & E com..
52,200 Cent Ohio Steel Prod
5,215 Cent Pow A: Lt 7% pref...
334
Sale
Jan.
Oct.
80
75
20
Feb. 25
Oct. :
Sept.
10
634 Dec.
1434 Dec.
334 Dec.
Jan
:
54 Oct.
78
75
28
69
'1034 Sale
Oct.
9
4
23
July 27
July 28
Oct.
334 Oct.
19
2334 Oct.
33 34 Dec.
21
Sale
May
Jan.
7
19
80
32
134
Jan.
15
21
19
2
134 Dec.
1
1034 Dec. 31
134 Dec.
8
8534
134
22
1*6
-15
1
Mar. 12
25
Jan. 25
Jan.
534 Dec.
1
354 Dec. 16
Celanese Corp of Amer—
925
/
Feb.
Dec. 28
Apr. 12
..
2,200 Castle (A M) & Co.— —10
308,700 Cataiin Corp of Amer
180
534
334
3 34
7
1
2334
A stk__
Dec. 29
1854
Sale
1634
234 Sale
134
.......—--
45,200
3,900
2,300
1,500
5,600
634
14
Class B
5,400
15,600 Carnation Co common
306,800 Carnegie Metals Co com.. ..1
1,190 Carolina P Be L $7 pref—
$6 preferred
1,030
526,300 Carrier Corp common
24,400 Carter (J W) Co common. ..1
*
37,850 Casco Products
100
19
18
4
Apr. 14
18
2234
2034
4,625 Canadian Car & Fdy pref. .25
100 Canadian Dredge & Dock.
49,100
5,300
18
Wireless-
Am dep rets pref sh
£1
8,000
2,900 Calamba Sugar Estate Co.20
5
250 Camden Fire Ins Assn
1,100 Canada Cement Co common *
100 Canadian Canners common. *
""225
8
Mar.
l
Oct.
34 Oct.
Feb. 23
Mar. 4
Jan.
4
Aug. 11
Jan. 19
34
134
34
34
Oct.
Xt Dec. 22
7
34
34
16
Apr. 22
34 Sept. 27
3034 Mar. 5
—i
Jan. 26
Oct.
90
1654 Dec.
1
134 Dec. 28
354 Dec.
254 Dec.
23
1034 Jan.
36
Dec.
32
$3 conv preferred....
*
1,125
Warrants....
9,100
28,800 Burma Corp. Amer dep rets..
27,000 Burry Biscuit Corp.—1234c
42,000 Cable Elec Prod
Oct.
Oct.
34 Jan.
Oct.
3
354 Dec.
—
800
Dec.
2
Dec. 20
60
9
8
94
1434
134
Dec.
33
234 Feb. 17
Feb. 25
934 Mar. 8
85
June
7
1534 Feb.
9
2834 Apr. 12
39
[ Feb. 18
,
Apr.
1
Cent Be Southwest Util—
5,900
42,400
1,300
4,600
50
425
2,800
396,200
Common..
513,700 Central States Elec com
7% preferred
9,775
6% pref without warr.
34,100
Conv preferred.
2,675
Conv pref opt ser 1929.
4,600
144,200 Centrifugal Pipe Corp...
50c
Sale
-.1
Sale
100
4434
2034
100
25
.100
.100
.2034
Sale
234
34
234
Sale
15
1734
734 Sale
734
1034
7
•'
834
H3X4
Sale
Sale
13
1534
534
6
634
10
134
54
5
7
354
4
Dec.
8
Dec.
934 Dec. 29
734 Dec.
3
4
Dec. 24
Oct.
19
34 Oct.
19
Oct.
234 Oct.
19
52
19
19
19
19
2734 Jan
3334 Jan
2634 Jan
254 Oct.
Oct.
234 Oct.
3
634 Jan
234 Jan
7
Jan
Ma
Chamberlin Metal Weather
1,800
400
10,000
10,500
75
Foe footnotes
Strip Co
Charts Corp com....
675 Cherry-Burrell Corp com
see Bare
5H
634
5
10
5
1534
Sale
7
8
834
6
654
634
734
5
Dec. 28
634 Dec. 16
1534 Dec. 28
734 Dec.
8
16
Dec.
4
8
Dec. 27
5
Dec. 28
634 Dec. 16
1534 Dec. 28
19
May
4
1634 Feb.
8
2734 Sept. 27
Jan., 1938]
AGGREGATE
NEW
YORK
CUBB
SALES
In
43
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
12 Months
December
EXCHANGE
STOCKS (Continued)
7,800 Chesebrough Mfg
36.020
44,875
163,200
17,900
3,114,300
220,800
16,400
1,780
4,300
Par
...144
Cities Service common..
Prefer rod..
Bid
wmmm
—
mmmmrn,
tk
78
;t«
Sale
*
965*
405*
34
.
_
Sale
Lowest
Ask
101
Sale
9
85*
Sale
29
Sale
Sale
26
27
38
25*
275*
33
26
•
32
28
33
33
30
Sale
31
39
30
35* Sale
.
Sale
Dec.
2
25* Dec. 11
255* Dec. 11
Dec. 28
Dec.
3
Dec. 29
45* Sale
4
165*
19
15* Sale
17
395*
55* Sale
3
45*
305* 32
45* Sale
3
35*
305* Dec. 28
45* Dec. 29
1
rl
City Auto Stamping Co.....*
55*
35* Dec.
17
Claude Neon Lights COS® ■mmtm m J
18
15* Sale
% Sale
Lowest
Sale Prices
96
Dec.
1 101
Dec. 21
38
Dec. 28
42
Dec.
8
85* Dec. 28
95* Dec.
3
56 Dec. 18
27H Dec. 29
15* Dec. 29
32
AX
Highest
Sale Prices
27
'
City & Suburban Homes...10
Clark Controller Co
...1
3,400
16,770
124.200
16,600
66,550
2,200
5,500
Ask Bid
Sale
100
Sale
39
5*
365*
2§*
iJ*
Cltlee Serv Pr & Lt ft pref..»
t7 preferred............ ..•
5,300
151,500
4,400
7,500
493.300
Bid
10
..........
Preferred B
Preferred BB
Dec. 31
Dec. 1
Ask
1105* 113
mi
Chicago Flexible Shaft Co..5
Chicago Rivet 8c Machine...4
Chief Conaol Mining Co
1
Chllda Co preferred
1
Dec.
Oct.
7
Oct.
19
955* Oct.
56 Oct. 19
275* Dec. 29
15* Oct. 18
185*
25*
925*
55*
July
Feb.
Apr.
Jan.
15
8
25* Dec.
1
445* Dec. 28
45* Dec. 24
60
Jan.
8
55* Jan.
8
405*
*
11
100
4
com
com
475*
37
Sale
6 5*
15*
15*
15*
3
Dec.
1
Dec.
10
14
85* Dec.
com *
18
Sale
Cockshutt Plow Co Ltd....*
Cohn
65* Dec.
9
8c
Rosenberger com..*
1,036,000 Colon Development Co Ltd..
90,500
6% convertible preferredfl
180,050 Colorado Fuel 8c Iron warr
70,700 Colt'* Patent Fire Arms fiMglS
Oct.
15* Oct.
Dec. 24
13
425* Dec. 20
40
Dec.
41
20
58
Oct.
18
76
24
Nov. 22
Oct. 19
4
6
Dec,
15* Dec.
35* Sale
3
35*
35*
Sale
4
18 H
35*
Sale
62
Sale
52
Sale
61
Sale
6
Sale
545*
25* Dec. 29
9
35* Dec.
45* Dec. 29
7
35* Sept. 9
Dec. 29
5* Jan. 14
4
17
1
Dec.
4
Dec.
4
Dec.
9
Dec. 17
Dec,
8
Dec.
45
Dec.
14
35*
45*
65*
565*
57
Sale
5
25* Sale
35*
45*
45* Sale
52
525*
375*
55*
85*
15*
95*
Dec.
16
63
Oct.
•
19
Oct.
23
Jan.
Feb.
9
5* Oct. 19
85* Dec. 18
65* Dec.
9
1
17
10
6
4
105* Jan. 25
485* Jan. 12
16
Aug. 10
Oct.
3
8
21
11
795* Feb. 10
155* Feb. 13
45* Feb. 13
40
Apr. 16
35* Mar. 2
2
8
55* Dec.
20
305* Dec. 28
Dec.
4
Dec. 21
Dec.
3
Dec. 24
Dec.
19
Oct.
4
19
19
28
24
55* Dec.
35* Dec.
6
Dec. 29
Dec. 28
32
56 Dec, 22
39
Highest
Sale Prices
19 123
Apr. 20
19
765* Mar. 5
3
Cleveland BlecIlium com...*
Club Aluminum Utensil
1937
Sale Prices
Clayton 8c Lambert Mfg Co..*
Cleveland Tractor
Cllnchfleld Coal
YEAR
Jan. 2
1937
Shares
RANOE FOR
Price
1937
22
2
3
Sept. 24
Oct.
15
25* Oct.
19
Oct.
19
41
Apr.
2
25* Mar. 16
Mar. 2
95* Feb.
4
85*
45*
245*
745*
Feb.
8
Feb.
8
Feb. 11
Apr.
6
Columbia Gas 8c Blec Corp—
43.021
5% Conv preferred
..100
883,100 Columbia Oil 8c Gas com
1
Sale
925 Columbia Pictures com.....*
14
143,700 Commonwealth Edison....25
35* Sale
35* Dec. 28
57
Sept. 27 1045* Jan.
25* Oct. 19 105* Jan.
29
275* Sale
29
255*
"265*
25
Dec. 29
275* Dec.
3
5* Dec. 20
5* Dec. 15
5* Dec.
15* Dec.
2
June 14
205* Oct.
19
14
8
39
Jan.
33
Aug. 25
20
Commonwealth 8c Sou Corp—
703,500
Warrants
12,193 Commonwealths Distribut..l
10,525 Community P 8c L 1st pref._*
Community Public Service—
Common
11,750
25
33,700 Community Water Serv .....1
Compo Shoe Machinerv—•
17,900
V t
c
ext to 1946
Sale
1
15*
56 Sale
Sale
Sale
Sale
"18
155*
5*
165*
1
20
Dec. 28
30
Dec.
185* Sale
5*
5*
18
Dec.
21
Dec.
1
Sale
135* Sale
13
125* Dec. 22
145* Dec.
1
35* Dec. 21
35* Dec.
2
*
5* Dec.
Sale
61
Sale
30j
5* Dec.
13
Oct.
19
64
Jan.
14
18
Oct.
18
34
Jan.
14
5* Oct.
2
18
85* Oct.
19
Conn Gas & Coke Secur Co
50
$3 preferred
*
228,600 Consolidated Aircraft com., f
52,400 Consolidated Biscuit Co
1
38
225* Sale
35*
35*
35*
35*
100 Consol Cigar Corp warrants.
1.521,700
Consol Copper Mines
...5
9
71,200 Con Gas B L 8c P Bait com.
760
5% preferred A
100
82,000 Consol Gas Util com
1
33,253 Consol Mln Ac Smelt Ltd
.5
88
74,500 Cons
Retail Stores Inc
1
com
4,390
8% preferred
16,200 Consol Royalty OH..
Sale
89 5*
81 J*
9
Sale
Sale
525*
Sale
35* Sale
77
"25*
166,450 Cont Roll 8c Steel Fdy com..*
3,025 Continental Secur common
24,000 Cook Paint & Varnish Co
*
175*
45* Sale
63
4
Dec.
Dec.
28
55*
28
695*
Dec.
7 115
5* Dec. 28
15*
52
Dec.
59
2
62
68
*98 5* "99"
IK
Sale
Sale
855*
15*
25*
45* Sale
765*
775*
5* Sale
7
Sale
r|* Sale
545*
565*
3
35* Sale
70
825*
15*
15*
35* Sale
835* Dec. 18
15* Dec.
9
35* Dec. 28
75
76
5*
55*
795*
5*
Sale
Dec.
Dec.
20
95*
105*
9
29
5* Dec.
1
45* Dec. 28
Dec. 22
35* Dec. 10
835* Dec. 18
15* Dec.
9
5
Dec.
3
795* Dec. 20
5* Dec.
1
8
i
,urd
Corp
'I25* Sale"
10
com..
.
f>
.....
Corroon 8c Reynolds.... ...1
Sfc Con* pref A..
Cosden Petroleum
....-•
com
45* Sale
65*
7
87
90
75*
65*
205*
25*
25*
685*
...1
2
50
13
5% preferred.........
(iourtaulds Ltd
Sale
7
25
Sale
Sale
755*
Sale
17
65* Sale
r45* Sale
19
2,136,300
Engine Bldg Corp
Creole Petroleum com
115*
29
3
105* Dec.
4
6
85* Dec.
195* Dec.
65* Dec.
3
Dec.
27
195* Dec.
3
45* Dec. 29
3
7
100
...6
Crocker Wheeler Blec Mfg..*
(The) Brewing Co
1
Crowley Mllner & Co com...*
Crown Cent Petrol (Md)
Crown
Cork
Internal
cl
5*
Sale
Sale
...
13>* Sale
45* Sale
2 5*
45*
55*
95*
15*
5
55*
11
15*
Oct.
23
19
18
65
15
28
15* Dec.
105* Dec. 31
25* Dec.
8
705* Dec. 31
25* Dec.
8
com
Mo)
1
Dec.
7
1
105* Nov. 23
28
4
35
153.650 Derby Oil 8c Ref com.......*
$4 cum preferred.........*
4,850
26,400 Detroit Gasket 8c Mfg Co
1
6% preferred w w._
..20
18,100
71,300 Detroit Gray Iron Fdry com 1
1
36,700 Detroit Mich Stove Co
58,950 Detroit Paper Products.....!
59,000 Detroit Steel Products..__.*
14
155*
195* Sale
30
►5*
705*
55*
56 Sale
31
1
95*
165*
25
3
45* Dec.
95* Dec.
1
16
4
3
Oct.
4
Dec.
Dec.
85* Dec.
5* Dec.
Dec.
5* Dec.
7
3
5* Oct.
Dec.
2
45* Dec.
85* Oct.
Dec
55* Dec.
10
r3
265*
Sale
Am dep rets ord reg
£1
25,100 Divco-Twin Truck Co com_.l
3,650 Dobeckmun Co common....1
103,800 Dominion Steel 8c Coal B..25
85*
lH
Sale
18
55*
Sale
7% preferred...........100
2,720
*
3,061 Draper Corp
23,300 Driver Harris Co common.. 10
350
7% preferred
........100
136,600 Dubllier Cond Corp com
1
8,650 Duke Power Co..........lfo
1,800 Durham Hosiery cl B com... *
1
70,100 Duro-Test Corp<.common
Duval Texas Sulphur
..*
10
518,300 Eagle Plcher Lead Co
143,700 (Castern Gas 8c Fuel Assoc.. *
6% preferred.....
100
47,000
4H% prior preferred
100
13,400
2,650 Eastern Malleable Iron Co.25
see page
53.
19
27
25
16
18
22
22
Feb. 10
215* Jan. 23
615* Mar. 11
15
Feb. 10
525* Jan,
7
185* Jan. 12
34
May 15
55* Jan. 12
75* Jan. 18
945* Mar. 16
55* July
6
28
July
7
145* Jan.
35
3
1
Dec.
Dec.
1
•
Dec.
6 100
56~D~ec~.""~I
r\6 Sale
75*
75*
16
Dec.
13
Dec.
15
Nov.
50
Dec.
108
6
75* Dec.
7
75* Dec. 29
175* Dec. 28
4
56 Dec.
"35* Sale'
95* Dec.
20
165*
19
8
Sale
55
Sale
65* Oct.
1
5
Dec. 23
16
056 Dec.
6
Dec. 28
85* Dec.
Dec. 29
Dec. 29
4
16
Sept.
56 Aug.
85* Dec. 22
3
60
155
185
2
5* Dec.
9
^
25* Jan.
5* Oct.
55* Oct.
100
10
3
29
9
35* Dec.
95*
UK
15*
25*
25*
19
105*
14
15*
Sale
Sale
23
8
9
135* Sale
15* Sale
2
25*
25* Sale
16
Sale
75* Dec. 29
125* Dec. 13
15* Dec. 29
2
Dec.
28
2
Dec. 29
155* Dec. 28
Dec.
705* Dec.
4
1
95*
135*
15*
25*
35*
16
Dec.
Dec.
Dec.
Dec.
Dec.
23
1
Dec.
19
Nov. 23
Oct. 19
Oct.
19
56 Dec.
4
16M Dec. 22
10
9
305*
315*
95*
255*
265*
45* Sale
135* Sale
135*
14
9
95*
Dec.
265*
275*
25*
35*
105* Sale
14
145*
255* Dec.
3
10
13
18
Dec. 17
Dec. 29
9
255*
45*
13 5*
165*
Dec.
16
Nov. 24
2
15
32
19
19
Dec. 29
Oct. 19
Oct.
9
16
9
Nov. 19
Apr.
7
1
0
1
13
9
195* May
6
4
11
10
May
6
2
16
Feb.
19
355* Sept.29
105* Sept. 20
30
Apr. 16
105* Jan.
8
Nov.
19
Feb.
105* Jan.
64
29!
51
29
Feb.
35* May 21
22 J
28 ]
Dec.
Oct.
Jan.
20
10
15
135* Dec.
21
May
7
85* July 19
89
July 31
255* Dec. 18
25* Oct. 19
83
125* Sale
.
87
15* Oct.
2
Oct.
Dec. 18
Dec.
1
Dec.
1
Dec. 22
_
185* Feb. 16
Dec. 28
75* Dec. 29
13
Feb.
6
Feb. 11
5* Feb. 26
285* Apr.
33
Apr.
% July
Nov. 17
25* Oct. 19
525* Nov. 4
12
165* Dec. 22
9
June 29
Jan.
9
Feb. 18
155* Jan
6
105* Sept. 20
95*
8
Feb. 20
Jan. 11
Feb.
3
25
Dec.
22
Feb. 25
16
5
17
Dec.
14
85* Sept. 24
4
32
,?8
15* Mar.
12
Dec.
3
100
Jan.
20
Dec. 10
Dec. 16
Dec. 20
18
100 Dominion Textile Co com...*
Douglas (W
L) Shoe Co—
For footnotes
25* Jan.
265* Jan.
15* Dec.
Dec.
Dec.
.....100
73,800
Oct.
1
Mar. 10
Jan. 22
Jan.
8
115* Mar. 31
895* Jan.
8
115
Dec.
8
45* Mar. 12
100
Mar.
9
50
"4" Sale'
400 Dominion Tar & Chem Co..*
new
205* Oct.
6
common..... 10
Preferred
.........10
Diamond Shoe Corp com....*
Distilled Liquors Corp.....5
5H% pref
35*
45* Sale
95* Sale
15* Sale
6
Sale
Distillers Co Ltd—
120
215* Dec"."
Sale
985* 103
175* Sale
4.700
Sale
JX
10
98,400 Darby Petrol Corp.........5
3,500 Darenoort Hosiery.....
113,600 Dayton Rubber Mfg.......
Class A
35
12,370
400 Defiance Spark Plug com..
20,500 Dejays Stores Inc common.
3,570 Dennlson Mfg 7% pref.__.100
2,035
8,100
38
15* Feb.
3
385* Aug. 14
Oct.
„5* Dec.
35*
5* Sale
'
Nov. 24
115* Dec.
15
5
Cusi Mexicans Mining
170 De Vllbiss Co
63
Oct.
15* Oct. 19
105* Dec. 31
6
50
505*
1065* Sale
com v
50c
200
Sale
6
Sale
6V{% preferred.........100
i
14
15* Oct.
14
5*
23
10
"14"" "ie"
Ouneo Pre**
Oct.
35* Oct. 19
175* Nov. 22
45* Oct. 19
2
17
t c... *
Curtis Mfg Co
19
Oct, 13
85* Dec. 27
2
23
33*
19 1025* Jan.
19
15* "Dec"" 17 "25* D"w".""6
115* Dec.
..25
Crystal Oil Ref Corp com...*
6% preferred
56 Sale
5
A
Drug common....25c
Preferred
Cuban Tobacco
Oct.
Oct.
2
Dec.
Dec.
175* Jan.
Dec. 31
105* Jan.
Mar.
Dec. 18 135
35* Jan.
Oct. 19
Oct. 19 175* Mar.
4
Dec.
20
Sale
5*
225*
75*
re«.
Croft
Crown
19
20
56 Oct.
4
Cramp (Wm) 8c Sons Ship &
6,400
446,300
199,000
746,400
2,600
14,300
27,400
189,600
3,750
16,400
4,150
9,900
7,100
1,700
1,450
3
835*
15*
25*
695*
8
22
15* Sale
25*
705* Sale
15* Sale
105* Sale
2
Oct.
Oct.
25* Mar.
£>
Am dep rets for ord stk
9,625
315* Sale
1
5* Oct. 19
485* Nov. 23
52
*
.
....
Copperweld Steel
60
110
85* Dec. 27
10
Oct.
195* June 14
25* Oct. 19
8
5* Jan.
35* Oct. 19
Dec.
55* Dec.
4
195*
31
Dec. 14
Dec.
6
Dec.
8
Dec.
2
$4 preferred.............
Cooper Bessemer Corp com.
$3 prior preferred....
Copper Range Co..
675*
Sale
1
100
120
Sale
114
..10
725,800 Consol Steel Corp common..*
3,375 Cont'l G 8c B 7% pr pref
100
34,500 Continental OH of Mexico.. 1
144,300
6,500
51,900
8,600
600,800
56,000
6,000
165,100
13,600
5
655*
56 Jan.
8
25* Jan. 25
5* Sept. 29
56 Oct. 18
Jan.
20
July 22
Aug. 16
Mar.
175* Apr.
8
9
75
33
35
17
*3l""
17
104
"35* "'35*
68
1
70
15*
15*
655*
5*
7
"65* ""75*
22
Sale
65* Sale
605*
6<
695* Sale
65*
10
35*
25
195*
16
Sale
16
53
295*
Sale
14
18
495* Dec. 29
155* Dec. 29
Sale
15*
69
1
Sale
65*
Sale
35*
31
Sale
54
Sale
104
""l5* Sale"
65
66
5*
65*
15*
Sale
8
Sale
85* Sale
25* Sale
27
49
Sale
505*
Dec. 31
Dec.
Dec. 22
5* Dec. 27
65* Dec. 11
2
65* Dec.
85*
25*
255*
485*
7
Dec.
Dec.
Dec.
Dec.
Sept. 20
Aug. 11
195* Dec. 14
16
Dec. 31
50
Apr. 16
57
17
495* Dec. 29
96
Jan.
1 104
15* Dec. 23
64
3 100
Sept. 23 82
23
28
29
15
Dec. 28
Dec.
Dec.
Dec.
3
17
1
15* Dec. 23
69
Dec.
10
52
5* Dec. 27
75* Dec. 21
4
9
Dec. 30
105* Dec.
8
3 5* Dec.
7
315* Dec.
1
54
Dec.
1
8
Dec. 11
11
425* Jan. 23
104
Dec.
1 111
May
7
65* Feb. 11
15* Oct. 18
14
Oct.
Oct.
19
19
5* Dec. 27
Oct.
18
35* Oct.
19
7
19
2
Oct.
Oct.
19
255* Dec. 29
485* Dec. 15
7
Dec. 28
79
Feb.
5
15* Mar. 9
75* Mar. 1
105* Jan. 13
275* Feb. 23
105* Jan. 19
Jan.
18
80
Jan.
265* Feb
71
18
25
NEW
44
Shares
74
0 e
750
,}§400
a
4,590,700
Edisoe Bros Stores
Eisler Electric com
,
AQn
.
425
350
250
10.650
2,550
425
2,525
15", 200
900
12%
11
98,oUU Ferro Enamel Corp com....
1 '196 piat Amer dep rets
16
Dec.
Dec.
11
...
106 Ford Hotels Inc..
34** Dec. 16
36
38
31
28
5
Fox (Peter) Brewing Co
Dec. 30
Dec. 10
36
5% DeC.
2*| Dec.
8
3
8
Sale
8%
3
7%
Sale
21
13%
"4b"
Sale
§40
...
1.600 Gatineau Power Co
—15
Dec.'
Dec.
Dec. 23
Dec. 23
21
20
13
20
19
19
60
6
26
Oct.
6
77
81
19
Mar. 4
Feb. 19
13
72**
74
31**
195*
2%
11**
Feb.
Feb.
Mar.
Jan.
Dec.
1
20** Sale
6
17%
% Sale
53
53%
7% Sale
3** Sale
6% Sale
20**
21
5
5%
7% Sale
21
Sale
15
55
r5% Said
16
11** Dec. 21
Dec. 29
3** Dec. 15
Dec.
Dec. 31
7
Dec.
1** Oct.
23
Dec.
5
4
Dec. 21
5J* Dec. 11
9
Dec. 22
23** Dec. 10
% Dec. 21
Dec. 17
5** Dec. 28
*& Dec.
1
54** Dec. 28
Dec. 28
50
14
Oct.
16
Dec. 29
5
17** Dec.
7 % Sale
2%
2%
10%
9% 10
5% Sale
2**
2%
6%
8
4%
5%
18%
7% Sale
14 k
15
Sale
11
6%
14%
8%
Dec. 29
5** Dec. 14
2** Dec. 21
19
19
19
21** Oct. 19
Aug. 13
11)
Dec. *9
18
Oct.
3% Oct.
41
2
Dec.
8
15** Dec. 30
2%
8%
5% Dec.
2% Dec,. 21
Oct.
19
9%
8
5
...100
3%
....
"2" Sale"
Mar. 10
Feb.
Mar.
2
3
Aug. 18
Feb. 20
Mar. 20
47% Feb.
6
18J* Feb. 24
1** Jan. 26
82 5* Jan. 12
18** Mar. 17
92
Mar.
8
Feb.
4
11** Aug. 13
295* Feb. 11
31** Jan. 23
65
Oct.
4%
3% Dec. 27
4% Dec.
6
3% Dec. 27
14 J* Feb.
16
7%
14%
r'
6% Dec. 27
Dec.
15
6** Dec. 27
14** Jan.
8
Jan.
7
ih
Dec.
8
Dec. 28
14
8
8}
Dec. 29
Dec.
3
8
70
172,200 General Alloys Co
•
General Elec Co of Great Brit
Feb.
4
Feb. 23
Mar. 11
8** Feb.
4
5*4 Jan. 22
14
19 all** June 3
2** Oct.
—
-
Dec.
6
Oct.
11** Dec.
8
Dec. 28
23
1% Sale
1% Dec. 29
19
21** July 24
Mar. 5
105* Dec.
8
75*4 Dec. 15
65* Feb.
3
Oct. 13
8
Dec. 29
65** Oct. 26
1** Oct. 19
98
Oct.
13
23
10** Oct.
19
25** Aug. 14
4
64** Jan- 29
90
8**
13
Nov. 23
51*1
16
6%
3%
1**
3%
45**
275*
19
Oct.
161* Oct. 19
4** Dec. 21
7*1 Dec. 29
15** Oct. 19
13** June
% Oct. 19
Feb. 13
16
11
28
8
47** Feb.
9
19
Oct.
7
3
Dec. .30
Sale
16**
5% Sale
Oct.
19
19
5
15**
15**
2
19
% Dec.
17** Sale
17%
18%
10
19
% Oct. 19
** Aug. 16
10
Dec.
Oct.
8
Dec.
18
Dec. 29
19
24** Oct.
8
Dec.
Dec.
2%.
6%
19%
4%
7%
xl9%
13
Nov. 5
Oct. 19
5* Oct.
Dec.
> P
53
3
1
11** Dec.
Dec. 16
** Sale
5%
8%
9 ** Sale
Jan.
Oct.
Dec.
Dec.
% Dec. 21
Feb.
6
Feb. 10
Mar. 29
Mar. 3
Oct.
10
28
22**
17*4
5**
40**
24
Dec. 29
'
Jan.
22** Oct.
36** Dec. 29
com...
S% Preferred
Oct.
Oct.
1** Oct.
Sale
18**
20
5
36%
Gamewell Co 16 conv pref...*
pref
7H Jad. 14
98** Jan. 22
Oct.
10
1% Dec.
41** Sale
.1
-
19
1% Oct.
60
22
7
54
Fruehauf Trailer Co........l
common
14
25** Oct.
26** Oct.
Dec. 23
13
7
12
19
Dec. 24
8% Dec.
10
13
19
Dec. 27
27
28
Oct.
22
10**
31
27
33
6
15
18
18
11
8
21
13
2% Oct.
22
Dec. 31
24**
33**
40**
41**
Jan.
Mar.
4** Jan.
28** Jan.
87% Jan.
80
Feb.
'11** Jan,
9% Jan.
80
Jan.
24
19
19
2** Oct.
1% Oct.
39
8
13** Jan.
23
50
Oct. 19
47 J* Nov. 24
9
9
% Dec. 29
Froedtert Grain & Malting
tnn
6
4% Dec.,
4% Dec.
38
Dec.
58** Dec. 21
42** Dec. 10
61,5UU Franklin Rayon Corp com..l
41,000
21.550
8,000
Conv
Dec. 16
x30
Sale
% Sale
Sale
Sale
2%
6%
Ford Motor Co, Ltd,
ftnn
15
33
36**
38**
45
10
10
""%""%
Amer dep rcts.-Ord red Ml
8.4UU pord of France Am dep rets.
enn
3
10
Dec.
22% Sale
23%
25%
........
onn
Dec.
Dec.
55
......
300,500 Ford Motor of Canada cl A.
7,895
Glass B.
162,200
Dec.
27
.
7
Sale
8
Sale
22**
23%
11%
62
12
6% Jan.
82% Jan.
82** Jan.
28
28
19
17
19
** Oct. 19
5% Oct. 19
7 % Dec.
Dec.
40
1
8%
28
20 "
22
19
Sale
12%
4
1% Dec. 28
'10% "8% "16""
~48%
38%
272,200 Fidello Brewery
\
Fire Assoc of Phila
..10
445,200 Fisk Rubber Corp common..
11.130
Preferred
100
38,575 Florida Power St Lt f7 pref.
1 rjn
77
31
32
28
33**
38**
49**
1
100
93,400 Faistaff Brewing
24,^oU Fanny Farmer Candy com..
23,900 pansteel Metallurgical Corp*
20,700 Fodders Mfg Co common....5
90
Dec. 28
1% Sale
Sale
Palrchild Aviation com.....
1,200
2,300
77
1% Dec.
Dec.
Dec.
Oct.
Dec.
Oct.
22" "Dec ."24
74
46**
Ei-Cell-O Aircraft k Tool..3
At
1,600
1,450
2,400
2%
European Elec Co of Can—
116,100
"i",606
2%
Sale
2
75
37
175*
18%
2% Sale
7% preferred—
of
3%
u
"4** Sale"
11
53
73
opt,on warrants.........
100
3
50
22
otft'onn
286,900
1 Rd
7,600
SH
1% Sale
•7Q?'ann
_
17,300
Sale
J-
18%
16
793,800 Brans Wallower Lead
600
4
76% Sale
Empire Pow Corp part stk..*
Bmsco Derrick & Equip Co.ft
Equity Corp common.....10c
Esquire-Coronet...........1
Eureka Pipe Line...
.....50
...
0.
790
50**
Sale
33
33
12% Sale
5% Sale
96** 07%
69
Sale
30
150
8
6
13
29
29
29
29
29
28
29
28
Sale Prices
1% Oct. 18
15
Dec.
8
12** Dec. 10
Dec. 17
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7
11
56
30
766,2UU
5** Dec.
16
3
12
10
2%.
2%
28**
4%
1%
Sale
Sale
1**
8%
48**
3%
70
34,100
5,750
1,200
6.800
Sale
Electric Shovel Coal Co—
37 ,»UU
"6,700
pf A...*
6^% preferred
16
2
3% Dec. 31
Sale
75% Sale
69% Sale
200
4,900
2,000
1,500
...
°Pt!on warrants..
Ann
3
11**
1**
8**
53**
13
Sale
100
11
Sale
3%
11
Sale
52
71
11
1
23 % Dec.
24
Dec.
16
53
1.510 Empire Dlst Elec 6% pref. 100
26,475 Empire G St P 7% prof.
100
12.565
8% preferred
.100
\ 'StR 4% preferred...........100
"""loo
1% Dec.
Dec. 28
Dec. 28
16
11
58
Sale
72 ** Sale
9%
10%
7H
85*
»9o0
14 participating pref....,
14,000 Electroftraphlc Corp com...!
43,800 Electro! Inc v t c.._.
1
5,850 Elgin National Watch Co..15
1,000
1,215
21,700
80
*
30,200 Electric Shareholdings com.l
6,475
Conv pref with warr...*
200
550
5
..
an'onn
5%
1]
35* Sale
22** Sale
15 preferred...
Electric Power Associates...1
& Lt 2d
Sale
Lowest
Sale Prices
12
1
»6Prefcrwd
40,900
60,700
class A.
12.210 ElectricPow
1,500
3,000
4,800
22,200
12
12
Highest
Sale Prices
1% Dec. 28
Sale
sale
Sale
Highest
Lowest
Sale Prices
Ask
rl6%
22 %
5
2
Electric Bond & Share
»a«s
43.200
425
.
""
31
.
Ask Bid
1%
1% Sale
Bid
Ask
Sale
80
35,450 Baiy Washlnf Mach class B.*
,S'7Xa Economy Groc Stores com..*
6,550
9,800
4,300
14,200
11,900
1,380
3,200
5,300
S7 preferred series A......"
S4 preferred series B_.
*
Dec
Dec. 1
1937
Bid
6
n'zTen
776
1,800
3,100
253,800
Price
Jan. 2
STOCKS {Continued) •
Par
llo.UUU Saitern States Corp com....*
8,100
1,125
RANGE FOR YEAR 1937
PRICES IN DECEMBER
NEW TORE •
CURB EXCHANGE
12 Months
1937
December
EXCHANGE
CURB
SALES
AGGREGATE
In
YORK
10% Dec.
8
75** Dec. 15
2% Dec.
n.
23,600
200
American dep receipts
19** Sale
13 ** Sale
23;
20;
93,150 Gen Fireptoofing com...
Gen Gas & Elec—
4,250
900
$6 conv pref ser B
294.500 Gen Investment Co com....l
4,000
86 Preferred...........-.*
"5,766
83
58,300
Warrants...".:!
I.
1.745 Gen Outdoor Adv 6% pref. 100
270
""6O6
19,500
850
5,900
10", 400
25
6,800
150
900
4,900
700
4,200
600
5,400
19
2
Sale
Dec.
50
1%
1%
11** Sale
40**
50
1
l»2 Dec.
1
Dec.
10
40
37** Dec. 20
1** Dec.
8
11
Dec. 28
1** Dec.
135* Dec.
7
6
88
1%
1%
12% Sale
40
5%
28
8
6%
31
28
Dec.
89
8
13
4% Dec. 13
7%
4?«
39
6
\%
43
7
Dec.
4% Dec. 13
32
73** "Dec." "2
11
Jan.
1** Mar. 8
** Dec. 13
Feb. 23
Oct. 19 100
Jan. 18
'32 Oct. 14
5 96*? Jan.
8
75
Nov.
37** Dec. 20 100** Mar. 8
3 *| Feb. 1
1
Oct. 19
8** Oct. 19 22** Feb. 1
14
51*1 Jan. 6
45
Oct
79
Dec." 11
Oct.
85
65
Oct.
545* Nov.
38*1
6
8
43**
7%
6
Dec. 29
Dec.
19
1
359,000 GoldfieldConsol
Mines
_nn
83 preferred..
40**
29
14
6
x
43%
Sale
....*
28
Sale
30
12** Sale
5% Sale
28.**
27%
rl2% Sale
5
27
11
Dec. 27
Dec. 28
Dec. 22
19
16
Dec. 16
Dec.
3
38
Oct.
Oct.
19
2
45*4 Feb.
12** Aug. 17
28
Feb.
4
7% Dec. 30
6** Dec.
3
5
19
31
Dec.
4
13** Dec. 17
7** Dec. 30
5
Oct.
19
24
Oct.
20
9% Oct.
5%.
5%
33% Sale
Gorham Mfg Co—
43,700
'V t c agreement extended.*
26% Sale
546,400 Grand National Films Inc..l
3% Sale
13 % Sale
35,925 Grand Rapids Varnish Corp *
67,100 Gray Tel Pay Station com.. 10 20
20%
5,275 Gt Atl & Pac Tea 1st pref.lM
22,340
Non-voting common stock * 114% Sale
21,100 Great Northern Paper Co..25
37 H
38%
143,500 Greenfield Tap k Die com..*
9% Sale
"2% "3%
20%
24
2**
19**
19
17%
19
1** Sale
%
9%
9%
§
5
5%
6
WH 119H 119**
46**
30
31
32
5%
6**
7 J*
Oct.
15
51
Dec.
Dec.
Dec.
Dec.
** Jan.
2
27** Dec.
2** Dec. 14
20** Dec.
19
Dec. 31
Sale
15** Dec. 13
** Dec. 29
15** Dec.
** Dec.
Dec. 22
4** Dec. 29
10
Sale
3
26
Sale
27** Dec.
2% Dec.
20** Dec.
8
120** 117
48
45**
31
32**
5%
5**
Dec.
Dec.
Dec.
Dec.
l**Dec.
Dec.
8
5% Dec.
.13 120** Dec. 28
28
54
Dec. 24
3
32** Dec. 23
17
6% Dec.
19
5
25
Dec.
2
Jan. 15
Apr. 12
4** Jan.
18** Jan.
22** Jan.
128
Feb.
117** Jan.
47
Apr.
16** Apr.
4** Dec.
116*4 Oct.
45 J* Dec.
Oct.
Oct.
4
12
Feb. 26
33** Aug. 17
Oct.
27
Jan.
19 39** Feb.
2 107
Feb.
6
Feb.
*At
27**
2%
20**
"
Nov. 1
Feb. 18
Oct.
90
'"** Dec.
'""** Sale
1
25 Goodman MfgCo....
..50
28,900 Gorham Inc class A com....*
3,670
13%
55
6
43
7
3
7** Dec. 30
.
Feb. 25
11*4 Apr, 15
36*4 Apr. 26
6
95** Jan.
8% Dec. 16
38** Dec. 30
7
19 107
4% Dec. 13
32** Sept. 27
-
350 Gladding McBean & Co..
214,500 Glen Alden Coal Co
...*
21,640 Godchaux Sugars class A...*
74,510
Class B
._*
1,160
87 preferred...........
..
Feb.
...
Jn
2,500
37,000
** Dec.
**»
*»2
40
i?5 85 preferred
*
33.235 Gilbert (AC) Co com.......*
2,930
Preferred....
2,400 Gilchrist Co
*
"l",306
19** Dec.
14** Dec.
65
3,040
,
11** Dec. 29
56
in Sale
Gen Tire & Rubber—
6% preferred A—......100
1,300 Gen Water Gas St Elec com.
1,100
83 preferred
♦
10,600 Georgia Power 86 pref..
*
„
310
70
800
100
Sale
65
48
100
% Sale
1,770 General Pub Serv S6 pref
*
25,900 General Rayon A stock....*
85,000 General Telephone Corp...20
7,000
83conv preferred.........*
100
rll**
50
.
1,300
1,300
Dec. 28
19
...
.
14,400
19
** Dec. 13
23
19%
£1
20
28
5
5
14
6
23
Grocery Stores Prod—
500
1,900
42,300
"""140
200
2,600
900
53,100
Common
...25 c
27,400 Guardian Investors common 1
534,800 Gulf Oil Corp
25
535 Gulf States Util 56 pref.....*
560
85.50 preferred...........*
1,950 Gypsum Lime & Alabastine. *
45* Sale
% Sale
58% Sale
13
74,100 Hall (C M) Lamp Co..
7,900 Haloid Co..
*
5
150 Hamilton Bridge Co com.l..*
14**
ML
3
%
37% Sale
"6
Dec. 29
J* Dec. 22
35** Dec. 28
3** Dec. 27
** Dec.
39** Dec.
33
68** Dec.
7
Dec. 21
31
70" ""Dec"."
7,8% Nov. 19
c7
Nov. 19
3
37**
Sale
7%
2H
2% Sale
2** Dec. 28
15
7% Dec. 21
3
Dec.
3
14
Dec.
10
50
900
2,700
3,200
11,100
8,000
500
25,900
"""166
100
50
4,700
1,100
"*"100
1,900
4,700
1,000 Hartford Electric Light....2ft
6,600 Hartford Rayon com v t c
1
46,300 HartmanTobaccocom.no par
77,800 Harvard Brewing Co
1
32,300 Hat Corp of Am cl B com
1
41,800 Haseltine Corp
58,900 Heam Dept Stores common.5
7,100
6% preferred
50
555,800 Hecla Mining Co
25c
22,300 Helena RubenstelnInc.....*
6,400
Class A
*
4,700 Heller (WE) & Co common..2
750
7% cum pref w w__
..25
16,300 Hewitt Rubber Corp com...5
15,800 Heyden Chemical Co .....10
100 Heywood Wakefield Co
25
4,600 Hires (Chas E) class A com..*
17,900 Hoe(R) & Co class A
...10
91,300 Holllnger Consol G M
5
For footnotes
see page
53.
Oct. 19
** Dec. 22
Oct.
7
19
Dec. 21
2** Oct.
19
6
1)
63)
95
90
Jan.
Jan.
25
12
Jan, 25
Jan. 26
Feb.
9
17** Apr.
5
7** Jan. 25
11
12
Dec. 28
Jan.
11
Dec. 28
24
8
11
Handley Page Ltd—
400
Am dep rets part pref....'8s
5,300
3
Sept. 27
15*4 Aug. 12
15
10** Jan. 28
Dec. 27
1% Dec. 15
** Oct.
70
Jan. 22
2** Nov. 22
3% Apr. 10
4
Jan. 19
15
Feb. 11
8% Jan.
66%
68%
53"
56
2
% Sale
1% Sale
1%
"1% "l%
2%
14
15**
3
14**
16
5
14** Sale
8
19%
10**
Sale
11
Sale
Sale
34**
Sale
6%
6%
8%
5%
6%
30
10
5
53
56
1%
Sale
1
1
Sale
Sale
Sale
4
15**
6%
28
9
3**
6%
6%
Sale
Sale
34
Sale
5%
8
7%
Dec. 27
1% Dec. 15
** Dec.
53
1
Dec. 29
3** Dec. 29
14** Dec. 15
5% Dec. 29
30° «Dec. 28
7% Dec. 29
6% Dec. 22
6** Dec.
54
Dec. 30
1% Dec.
1
2
Dec. 31
1** Dec.
1
53
1
Dec.
5
** Oct.
Dec.
3*1
17** Dec. 18
7
Oct.
Dec. 15
5
Oct.
30
Dec.
Oct.
Oct.
Dec.
Oct.
28
19
28
22
19
Oct.
28
9
34
11
Dec.
Dec.
7
4
""6**"De"c".~22
8
39**
"42"
'13% 'u
31
Sale
Sale
33
6** Dec.
"6% "7"
33%
37
1
1
20
31'
42
12% Sale
r9
Sale
12** Sale
12**
Sale
Dec.
6** Dec. 13
31
8
Dec.
Dec. 29
xl2** Dec. 13
8
37
Dec.
Dec.
9
Dec. 27
20
20
55*
4**
6%
4%
~37***De"c"."29 *38"""D~e~c~.~29
20
18** Feb. 15
17** Feb. 23
6** Dec. 13
12** Dec.
1
36
8
Dec.
2
9
13
7
Nov. 29
Aug.
Jan.
Dec. 29
Oct. 19
52
Feb. 23
25** Mar. 11
9% Apr. 20
11
Apr.
5
10*4 Jan.
6
28*4 Jan. 11
165* May 22
47** Aug 12
42
Aug 30
45
June 22
35
13
Apr
15** Jan,
28
Jan., 1938]
AGGREGATE
NEW
YORK
SALES
In
December
Shares
45
RANGE FOR
Dec. 1
1937
STOCKS {Continue.'
Par
Ask
Bid
20 %
8%
Bid
Sale
10
Dec. 31
Ask Bid
•
14
15
5X
300 Horder's Inc...
650 Hormel (Geo a) & Co com..
2,100 Horn (a c) Co common
Ask
12
9
Lowest
Dec.
3
Lowest
Highest
Sale Prices
Sale Prices
15
14%
5%
Highest
Sale Prices
Sale Prices
15% Dec.
3 h"10
Oct.
5% Oct.
9
16
......
400
16,480
1,320
2,633
553,100
243,300
37,800
7,000
18,498
9,770
1,075
40
933
54,400
21,000
7,600
100
800
850
600
5%
Hubbell (Harvey) Inc......5
Hud Bay Min 9c Smelt
Humble Oil & Refining
*
59
65%
Hummel-Ross Fibre Corp...5
Hussman-Llgonier Co......*
JHuyler's of Del com...
i
225 Illuminating Shares Co a
Imperial Chem Indus Ltd—
4,900
267,900
22,100
22,100
14,900
52,700
2,580
1,540
2,050
17,100
800
900
600
2,600
80
90
100
8
Jan
Feb
Jan.
Mar.
9
July
41% Jan.
9%
Sale
14
10
15
5
5%
2X Sale
Am dep rets ord reg
5% Sale
Sale
7X Sale
11% Sale
96
Dec. 30 112
Dec.
Dec.
Dec.
Dec.
12% Dec.
24% Dec. 21
68% Dec. 21
10%
15%
54%
4%
Dec.
Oct.
Nov.
Oct.
Dec.
Dec. 27
13
Dec. 27
Sale
16
ea
Dec.
it*
X Dec.
7% Dec.
8*
6%
12
4%'
5%
1%
1%
34% Sale
Dec.
2
Dec.
13
Dec.
3
5% Dec.
8
1% Dec. 29
34% Dec. 31
Dec. 29
3
13% Dec. 29
Dec. 28
5
9% Dec.
14
5% Dec. 17
2% Dec.
36
Dec.
6
5%
18%
7%
11%
Dec.
Dec.
Dec.
Dec.
Imperial Oil (Canada)......*
Registered
_..._*
Imperial Tobacco Co of Can. 5
Imp Tob of Gt Brit 9c Irel..£l
Ind'polls p & l 6%% p* .-100
2% Oct.
21
17 X. Sale
17 X
17 X
Sale
20%
13 %
44
21%
14%
44%
Sale
8% Dec. 10
13%
13%
37% Sale
7%
8%
Dec. 29
17% Sale
17% Sale
13%
13%
17% Dec.
37
35% Dec. 13
17
13
37 7%
6%
Dec.
7
7
Dec.
2
13
29
13% Dec. 21
"15" Sale"
9% Dec.
18% Dec.
18%
13%
37%
8%
Dec.
4
Dec. 29
Dec.
Dec.
14
Dec.
13
105
84%
89
Dec.
1
Dec.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Dec. 27
15
87
Dec. 27
89% Dec. 27
84
1% Dec. 18
7
1% Dec.
9
% Dec.
1
1
15
Mar.
15
12,100
Non-voting class a..
900
16,800
Class b
700
12,700
8,150
64,800
29,900
83,700
148,400
26,800
3,325
199,400
361,600
125
5,850
2,400
1,200
5,900
100
26,600
21,400
7,350
*
Industrial Finance
v
7% preferred
1
t c
14,800
500
100
400
1,200
34,500
111,100
25,400
17,600
12,170
112,100
27,650
11,300
4,800
500
620
5,000
2,400
4,000
4
IX
1%
1%
1
1%
%
1%
1%
%
36
5% Oct.
1
1%
1%
1
.....100
Insur Co of North Amer
74 X
Internet Cigar Machinery..*
Internat Holding & Invest.*
25
Sale
26 X
2
2%
Int
32 X
Sale
34
Sale
.10
Hydro-Elec 13.50 pref..50
52% Sale
19%
20
1%
lVs
18% Sale
54
Sale
Internat Paper & Pow warr..
Internat Petroleum com.... *
39% Jan.
105
*
100
"7X ~~7X
International Vitamin.....1
Interstate Home Equip com.l
interstate Hosiery Mills....*
Interstate Power $7 pref
•
Investors Royalty Co...
6
1
1
15
15
2% Sale
Sale
28%
Sale
28
2%
100
10
5,200
8,200
..1
com....
60
20
~
V,506
7
%
%
28
5
13,200
1,000
6%
19 X
Sale
Sale
24
16 X
24 X
Sale
100
10
31
3% Sale
3%
4
27%
5% Sale
%
%6
13%
15
7%
8%
26
%
14 X
10
92
98
Sale
5,600
7% Sale
92 %
Sale
210
640 Lackawanna rr n j.....100
1
223,600 Lake Shore Mines Ltd
223,000 Lakey Foundry 9c Machine. 1
21H Sale
2%
3
Sale
3%.
10,400 Lefcourt Realty com
Preferred
18,300
505,700 Lehigh Coal 5c Nav
1
26
14
*
1,156,000 Leonard Oil Development
14,350 Le Tourneau (r g) Inc
2,975 Line Material Co
529,000 Lion oh Refining
2,200 Llpton (Thos j) class a
75
600
900
"
l",l50
6%
preferred....
b stork
2,025
2,000
68,600
"
1,450
5,600
2,700
10
""606
,
5
12
20
11
Sale
28
% Dec. 28
18
Dec. 24
3
Oct.
8
2% Oct.
Dec.
21
d*
Sale
20
19
Dec. 18
Oct.
19
5% Dec.
1
IX Oct.
19
Dec.
2
Oct.
4
Dec.
10
Oct.
19
9% Dec. 27
5% Oct.
19
16*
Mar.
1
Mar. 31
15%
1%
21%
3%
15%
19
2
29
19
17
Oct.
Feb.
Feb.
8% Apr. 19
Dec.
12% Dec.
7% Dec.
Sale
% Dec. 24
% Dec.
4% Dec. 29
1% Dec. 21
4% Sale
1% ' 2%
2% Dec.
7
Dec.
67% Dec.
74
Dec. 30
Dec. 22
84
Dec.
9
r2
Sale
2
Dec. 28
2% Dec.
7
1
30
Sale
30
Dec. 31
Dec.
4
57
Sale
2 106% Dec.
6
Dec.
■11% Dec.
15
2
Dec.
1
Sale
%
Sale
2%
Sale
Sale
26
31
15
Sale
Sale
1%
19%
8
8%
24%
12
7%
Sale
58
6% Sale
51%
2%
87%
Sale
2%
98
5% Dec.
9% Dec.
11
6
% Dec. 20
30
Dec. 24
44
Dec.
1
2%
2%
1%
14%
6%
34
1
Dec.
Dec.
Dec.
Dec.
Dec.
29
3
Dec.
4
28
6% Dec
28
Dec.
27
x8 % Dec.
15
32
3
19
19
63% Oct.
16
38
.
May 17
Feb.
26
Feb.
11
Feb.
11
Sept. 7
Aug. 31
% Feb. 13
2
7H Mar
July 12
Mar. 8
Jan. 13
Jan. 29
Feb. 11
18% Jan. 11
42%
24%
%
27%
Sale
15%
6
9
6%
9%
11%
7%
r42 %
53
2%
87%
7
8%
24%
23
20
16
101% Dec.
12%
11% Dec.
Sale
6% Dec.
Sale
45
Sale
2
12
Nov.
Dec.
29
87% Dec. 14
45%
53%
2%
87%
10%
Sale
Sale
1
12%
4
1%
13%
Sale
%
12
3%
%
15%
Sale
Sale
15%
18
Sale
18%
10
Sale
10
20
16% Sale
24
16
1
12%
19
1
19
Oct.
16
Sale
10%
6
Oct.
2%
1%
Sale
13%
10%
14
Sale
9
9%
8
Sale
Sale
P
*
% Dec. 24
1
Dec.
13
Dec.
14
12
-
Dec.
29
3% Dec. 29
% Dec. 29
15
Dec.
28
Oct.
Oct.
% Dec.
20% Dec.
19% Dec.
4
16% Dec. 28
9% Dec. 28
20% Dec.
19% Dec.
1% Dec. 31
2% Dec.
3
10
Dec.
2
45
Dec.
Sale
14
1%
Sale
,?*
4
9% Sale
Sale
7%
1%
Sale
Sale
Sale
38
Sale
Sale
39
30%
2%
8%
Sale
Sale
2%
Av*
7% Sale
34
7% Dec. 28
7% Dec.
1
7
Dec. 29
1% Dec.
32
Dec.
7
9% Dec.
3
10% Dec. 24
8
Nov.
2
1
%
%
%
5
37%
4%
8%
82
21
'39"
Sale
8%
1%
3%
38
1%
3%
Sale
19
20%
2%
18
3%
20%
8
7
24
22%
18%
16%
11%
Mar.
Feb.
Feb
Jan
Oct.
Mar.
May
June
Jan.
Feb.
Jan.
6% Jan.
Oct.
48
Dec.
3
32
Dec.
93
Dec.
1
3
28%
1%
6%
95„
%
Dec.
Oct.
Dec.
Apr.
Dec.
May
80
Dec.
9% Dec. 22
% Dec. 17
% Dec. 17
33% Dec. 29
1
Dec.
3
Dec. 28
15
39% "Dec"."
"4
49% Dec. 23
Sale
23%
Sale"
rl
6
39
3
%
37%
9
12% Jan.
21 % Jan.
29
5
34%
18
Feb.
28% Dec. 29
1% Dec. 29
6% Dec.
4
•
100,300 Majestic Radio 5c Tel Corp..!
30,600 Mangel Stores Corp com
i
$5 conv preferred........*
1,590
150 Manischewitz (The b) Co
*
3,900 Mapes Cons Mfg Co
•
Aug
13
Oct.
2% Dec.
26
21% Nov.
5% Oct.
-4
1%
4
1
10
9
23
Apr.
2
21
Feb. 19
13% Jan. 20
17% Jan. 18
13% Jan
2% Feb
39
Aug.
30% Feb
34
July
Oct.
4
15
22
Feb
Feb.
Jan.
20
Oct
Dec.
18
25
10% Nov.
5% Jan.
4% Jan.
% Oct.
5
4
17
88% Mar.
65%
8%
8%
1%
no*
Oct.
Oct.
Oct.
Sept.
Oct.
Dec.
Oct.
Dec.
1
Jan.
78% Feb.
Oct.
%
10%
2%
%
10
6%
19
22% June
Sale
Jan.
96% Jan.
19 111%
45% Oct.
1% Oct.
87% Dec.
13%
19%
12%
9%
9
4% Dec. 20
_.....»
90
19
6% Oct. 19
21% Feb.
4
6
25
2%
Sale
19
14% Dec. 16
21
Sale
%6 Sale
Sale
6%
Dec. 24
3% Jan.
4
18
89
100
2 114% Jan.
22
52
Mar.
Dec. 27
12
Aug.
Dec. 13 28% Feb.
Mar. 1 107% Sept.
Dec. 20
3% Jan.
1% Oct.
2% Oct.
10
3%
18% Feb. 15
14
Jan.
8
Oct.
10% Sept. 25
Dec. 22
Dec. 31
Dec.
3
Dec. 14
Nov. 20
2% Feb.
1
% Jan. 30
Dec.
5%
9%
105%
%
30
5
Nov. 22
105
100
7% Dec.
Dec.
Dec.
Dec. 29
103% Dec.
48% Dec.
Sale
98
6
3% Dec.
1% Dec. 20
15
t 1
6
7
7
1% Oct. 19
9% Jan. 23
27% Nov. 23 126% Mar. 9
23% Oct. 13 30
Jan.
8
72
81
27% Nov. 16
Sale
1%
15
6%
....
% Oct. 19
'32 Sept. 7
4% Oct.
1% Oct.
Dec. 30
Dec.
Nov. 20
2
82
6
12%
76% Sale
1
150 Ludlow Valve Mfg Co
31,850 Lynch Corp com.......
r%
101% Sale
12%
25
33,800 Lucky Tiger Combination. 10
Far footnotessee page 63.
1
8
75 Louisiana Pr 5c Lt $6 pref..*
"l",506
Dec.
38
Dec.
Dec.
4
At
*
123,100 Locke Steel Chain Co......5
521,600 Lockheed Aircraft
1
263,300 Lone Star Gas
.*
287,300 Long Island Light com
*
8,610
7% preferred
100
6% preferred series b ..100
12,200
49,800 Loudon Packing Co com
•
494,000 Louisiana Land & Ex pi com.l
930
5%
11%
2%
3%
1%
15%
6%
1
•
Lit Brothers com..
350 Loblaw Groceterias a
50
24
66% Dec. 13
44
35
28,250
1,900
48,500
26,200
18,800
8
16
Feb.
Jan.
103
4% Dec.
Sale
8%
Dec.
26
10
July
Jan.
9
Sept 17
39% Mar. 3
Oct.
% Dec.
4% Dec.
3% Dec.
Sale
Dec.
Dec.
28
3
74
27
17
.....
24,300
Dec.
3
3%
'""%
%
83% Sale
2% Sale
32
34%
"2 X
Bryant 7% pref
100
300 Langendorf Un Bak cl a
*
Class b.................
700
27,500
19,700
1,600
Dec.
8%
Oct.
7*
7% Dec. 28
% Dec.
8% Dec.
28
4
% Dec.
Dec.
44
Jan.
30
540 Lane
1,300
2,900
6% Dec.
% Dec.
105
1
31,900
6,200
10
4
*
com...
Koppers Company—
0% preferred
8,075
100
4,800 Kress (s h) 9c Co spec pf_.10
57,500 Kreuger Brewing Co
.....1
275
Dec.
5
7
93 X
100
Klelnert (i b) Rubber
10
16,700 Knott Corp com
1
800 Kobacher Stores Inc com...*
200
Dec.
Oct.
Nov.
Oct.
10^
7%
% Sale
8%
10
26%
28
6% Sale
2%
3%
Sale
7,700
700
3% Dec.
1%
23%
31%
2%
Feb.
14
13
1
2
15
3
28
2% Jan. 29
18% Mar. 19
1% Dec.
9% Oct.
% Oct.
1
......
300
Oct.
3% Dec.
29% Dec.
% Dec.
6x
34" '35%
*
1,490
1,450
440,750
261,100
31,400 Klrkland Lake g m Ltd
3,100 Klein (d Emll) Co common.
17,050
Oct.
Sale
%
10
8%
Kings County Lighting
7% preferred series b
100
5% preferred series d
100
Kingston Products
......1
Kirby Petroleum
120
18
lire
580 Kansas g 9c e 7% pref
100
20 Keith (GeoE) Co 7% pref. 100
11,550 Kennedy's Inc
5
45,100 Ken Rad Tube & Lamp cl a.*
70 Kimberly-Clark pref
100
16,600 Kingsbury Breweries com
1
1,600
Oct.
4
Jan.
*
dep rets
575 Julian 9c Kokenge
"5",660
46
2% Dec. 22
Sale
28%
Sale
%
16?i
IX Sale
1
Iron Fireman Mfgcom vtc.10
288,600 Jacobs (f l) Co
1
61,000 Jeannette Glass Co
*
Jersey Central Pow 9c Lt co—
3,500
5h% preferred........100
2,530
6% preferred...........100
2;680
7% preferred
100
68,900 Jonas 5c Naumburg Cor p. 2.50
82,500 Jones 9c Laughlln com
ipc
330
Dec. 22
8
Dec.
Dec. 22
8
Dec.
% Dec. 22
100
__*
92.500 Italian Superpower cl a
22,300
Warrants..
11,700
2,300
29
29
31
29
22
Nov.
16
Jan.
4%
4%
2%
22%
75%
28%
4%
% Oct.
9
57%
20%
1%
20%
new? warrants
Amer
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1% Dec. 29
27% Dec. 29
18%
19
1% Sale
|lsotta Franschini—
1,600
Dec. 28
......100
$3.50 prior preferred
47,720 Irving Air Chute
16
11
3% Sale
28% Sale
28% 29
2%
3%
*
......
com
Dec.
z51%
18%
1%
14%
%
"a" stock pur warrants...
Internat Metal Indus a
*
53,050 International Radio Corp..l
12,200 Internat Safety Razor cl b.*
19,600 Internat Util class a...
•
Class
b
324,400
__1
$1.75 preferred.
1,300
900
1,300
IX
3%
1%
....*
4,000
Registered
81,200 Internat Products
800
6% preferred
~6~, 500
.
stock
7
Mar. 17
Jan. 20
Indian Terr 1 llum oh co—
800
2
2
2
8
Mar.
44% Jan.
Dec.
9
9% Mar.
24% Mar.
24
Oct.
1% Dec. 16
% Dec.
9
89
11% May
3
33% May
3
13% May
4
34
July 23
62% Jan. 30
Sept. 10
8%
14%
14%
12%
35%
5%
10%
10%
12
86%
4
6
2
26
Apr.. 3
13
Feb. 20
5% Jan. 21
53% Mar. 0
Mar.
Feb.
2
27% Feb.
3% Oct. 19
9% Dec. 14
7
103"
Feb.. 9
12% July 17
19
Oct.
25
87
19
8
18
10
27
7
Feb. 23
23
4% Nov. 12
1% Nov. 22
34% Dec. 31
1
3
2
Jan.
29
28
16% Sept. 22
42
Oct. 19
Nov. 12
50
9% Sale
10
Indiana Serv Corp 6% pfd 100
7% preferred
100
28
19
24
19
% Dec. 13
6
8
*
£1
Indiana Pipe Line
Dec.
13
Sale
_
3% Sale
14%
14%
5% Sale
9%
10%
17 X
100
10%
20%
57%
4%
12
12
8%
8%
Dec.
Dec.
4
Sale
5
6% Sale
8
24
15% Dec. 18
2% Oct. 19
18% Oct. 19
5%
22
Sale
78
12 X Sale
21% Sale
68,900 Illinois Iowa Power Co.....*
52,400
Preferred
50
56,500
Certificates of deposit.
16,400 Illinois Zinc Co
_..*
300
3%
Sale
10,650 Hygrade Sylvanla Corp
7,500
4,600
5,400
2,450
Dec.
33%
11%
19%
22%
2
96
7% preferred stamped..100
7% pref unstamped
100
4,300 Hydro-Elec Secur com.....
80,100 Hygrade Food Prod.. ......5
2,800
18
18
6
June
22% Dec.
4X
.....100
200
""266
Dec.
15% Dec.
Horn ft Hardart com....
5% preferred
1937
Jan. 2
22,100 Holophane Co Inc common.*
3,000 Holt (h) & Co class a__
*
100
YEAR
Price
1937
Shares
EXCHANGE
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
12 Months
200
CURB
1% Dec.
7
3% Dec.
3
49% Dec. 23
17
18
Dec.
11
Dec.
13
26
100
>b.
in.
2%
6%
[ay
55% Aug.
Oct.
% Oct.
18
2% Oct.
42% Oct.
10% Oct
19
17
Mar.
jan.j
6% Jai
15% Jwf)
7
19
Nov. 24
5% Feb. 18
10% Jan. 23
82
Jan.
2
15% Apr. 29
25% May
5
YORK
NEW
46
NEW YORK
Jan. 2
Ask
Ask Bid
Ask
Bid
9H
18
Bid
Par
STOCKS (Continued)
17
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Dec. 1
1937
Shares
Shares
Price
CURB EXCHANGE
12 Months
1937
In
December
year 1937
range for
prices in december
sales
aggregate
EXCHANOW
CURB
Marconi Internet Marine—
4,600
Communication Am dep ret
19,000 MargayOlI—
•
48,400 Marion Steam Shovel com..*
28,900 Mass Util Associates » t c
1
243,160 Massey Harris Co common..*
35,250 Master Electric Co
1
100
300
4,600
1,100
6,800
1,000
9X
15)4
Sale
3H
3)4
17
—
Sale
9
1854
18 54
J*
22
v8K
18
4)4
1%
6)4
4H
2)|
14
47
554 Dec.
Dec.
10
55
14
2)4 Dec.
854 Dec.
93 x Dec.
3)4 Dec.
18
3)4
28 11)4
29 108
454
28
33
Dec.
1 U Dec.
4)1 Oct.
13)4 Dec.
4
7
Dec.
8
1454 Dec. 27
13 54 Dec.
$4 preferred w w
826
2,900
"2" 050
3 34 Jan.
600
12,100
~5~,566
192,700
10,900
'
■
*
300
100
1,077,000
50
95
354
4
4
Dec.
6)4 Sale
100
6)4% A pref
Common stock pur
Sale
64
r254
Sale
Sale
3
45
2)4 Dec. 28
Dec.
1
6
Sale
1
$6 preferred
32,600 Mexico-Ohio Oil
800
400
404,500
216,200
28,000
106,500
8,700
2,500
5,200
96,700
92,700
July 30
Nov.
73
Apr. 17
Dec.
5354 Mar. 11
9A Sale
L)l
154
554 Sale
1
Dec.
Dec.
Dec.
1)4
29
Dec.
Dec.
Dec.
Dec. 20
13
....*
Michigan Bumper Corp
1
Michigan Gas tk Oil Corp.. 1
Mich Steel Tube Prod
2.50
Michigan Sugar
com.......*
10
Preferred
Oct.
1
3)4 Sale
3
3
15
Sale
Sale
16
)4 Sale
3)4
4
654 Sale
r7xt Sale
3)4
4
Sale
Q
15.
7)4
1)4
7x
Dec.
Dec.
Dec.
Dec.
Dec.
354 Dec.
54
)4
3)4
654
)4
H;IK
It
4)1
R
4)1
Dec.
23
17
29
31
15
11
Dec.
Dec.
854 Dec.
13
28
Feb.
11
80]
2]
2]
5;
37
19
Jan. 25
Feb. 25
Dec.
15
11
354 Dec.
54 Dec.
3
6
2)4 Oct.
8
19
2)4 Oct.
54 Oct.
Jan.
16
Jan.
29
Jan.
Jan.
Mar.
Feb.
Jan.
12
18
4
10
14
13
19
19
Middle States Petroleum—
*
*
Class B vot trust ctfs
9
6)4
554
*
Class A vot trust ctfs
2)4
Sale
)4 Sale
1)| Sale
254 Dec. 29
)4 Dec.
1
3)4
k
3H
%
Feb. 17
Feb. 16
Midland Oil Corp—
250
5,650
,
225
—
1,000
9,700
"2*400
500
300 Missouri Pub Serv
100
39,610
2,300
25,000
100
4,100
400
1,400
375
50
"2",900
100
21,000
8,300
500
30
3,200
800
conr
7,000
$2 non-cum di» shares
*
10,045 MidvaleCo
*
51,700 Mid-West Abrasive Co
50c
65,500 Mid-West Oil Co
10
2,000 Midwest Piping & Supply Co*
23,600 Mining Corp of Can
*
9,300 Minnesota Mln fit Mfg Co
*
190 Minnesota P & L 7% pref.100
1,000 Miss River Power pref
100
600
320
850
pref
Midland Steel Product—
52
,
Mock Judson
Sale
24
16
12)4 Sale
Sale
Sale
64
70
80
1)4
7)4
754
354 Sale
40)4
42)4
407,800 Molybdenum Corp
1
4,400 Monarch Mach Tool Co com.*
18,500 Monogram Pictures com —1
20,200 Monroe Loan Society cl A..*
5,600 Montana Dakota Utilities..10
10,060, Montgomery Ward be Co A..*
12,200 Montreal Lt Ht & Pow com. .*
3,825 Moody's Investors Part pref.*
2,050 Moore Corp Ltd
.......*
130
7% A pref
100
70,900 Moore (Tom) Distillery Co__l
I,600 Mtge Bank of Col Am She
160,500 Mountain City Copper Co..5c
173,200 Mountain Producers Corp. 10
700 Mountain States Pow com..*
500 Mountain Sts Tel & Tel..100
22,900 Murray Ohio Mfg Co
*
2,300 Muskegon Piston Ring—2.50
4)4 Dec. 14
Dec. 15
13)4 Dec. 11
654 Dec.
Dec. 30
7
154 Dec.
2
754 Dec.
6
Dec. 18
25
26)4
25)4
145
13
Nov.
28)4 Dec.
1354 Sale
9)4
9)4
354
16
4
18 H
44
45
654
154
23
30)4
28)4
135
175
654
25
22
180
2
451
4)4
9)4
10
1254
12
Sale
9
954
5
254 Sept. 23
Feb.
Jan.
10
11
5
•
184
8
V*
100
7,200
300
Dec.
2
14
3
30,900
*
6% preferred.......——100
3,500 Nachman Sprlngfilled Corp.*
20,000 Nat Automative Fibres com.*
15,000 National Baking Co com...1
608,400 Nat Bellas Hess com
1
18)4
20
12
8
Sale
7)4
3)4
7)4
8
1
1)4
654
8
12)4
Sale
r5
454
7)4
Vs Sale
100 Nat Brewers 7% pref
25
500 National Candy Co com..—*
400
150
4,400
10,500
3,800
1,600
15,700
1,400
49,400
149,000
29,700
19,800
10)4
1
National City Lines com
12)4
"7)4 Sale"
6354 Sale
60
Sale
Sale
Sale
4
Sale
20
-.'-.*
Stores..*
Products......4
754
14
Sale
Sale
Nat Manufacture &
National Oil
..
7
13)4
2)4
1854
13)4 Sale
2)4
3
National Fuel Gas
Sale
Sale
10
40
$3 conv preferred
50
National Container (Del)—1
22
8
Dec. 14
Dec.
5
Dec. 24
Dec.
9
754 Dec.
54 Dec. 29
IX Dec.
3
Dec.
Dec. 31
Dec.
2
40
654
13)4
2X
17)4
Dec.
Dec.
Dec.
Dec.
29
14
29
29
56)4
3)4
354
X
Dec. 29
Dec. 30
Dec. 29
Dec.
1
10
8
Dec.
Dec.
1454 Dec.
3
22
Dec.
Dec.
Nat Power St Light—
2,750
200
10,400
8,750
100
100
6,900
"3",400
14,800
2,700
3,650
200
40
1,800
"2", 100
700
32,800
3,000
267,850
252,850
36,600
1,050
55,000
1,575
47,300
68,700
190,200
25,550
8,500
340
5,300
■15,020
4,500
5,000
200
100
800
1,600
900
40
160
2,400
1,300
980
89,600
2,225
100
10", 300
1,100
15,100
"6",350
1,100
5,600
National Service Co
*
..1
preferred—-•
National Steel Car Ltd—— *
National Sugar Refg
*
Conv partic
National Tea Co 5H%
National
Transit
pref. 10
—12.50
National Tunnel & Mines..*
National Union Radio com..l
Navarro Oil
88)4 Sale
25
12 H
Sale
X Sale
3)4
354
52
10)4
5)4
)4
2
,254
)4 Sale
1)4
2)4
10)4
Sale
19
14)4
Sale
1
12
14
32)4
36)4
Sale
8)4
154
Sale
8
1)4 Sale
"l)4 oSale
Nehl
Nevada Calif Elec
900
7,400
1,875
6,150
1,620
52,700
120,470
7%
com...100
% P
rl3)4 Sale
-5
2
1451
17
ft
1954 Dec
554 Sept. 9
7X Oct. 19
8)4 Dec.
2
34
10;
14
Dec. 28
30
Dec. 29
Dec. 22
4)4
5)4
66 x
454
6854
4)4
Dec.
Sale
154
Sale
63
Sale
28
6
22
26
854
"30)4
27*
30
99
102
9)4 Sale
"Am "A**
55
60
29
154
5)4
25
10)4
154
5254
21)4
xlX
5)4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
10
3
2
8
13
16
3
24
22
16
Dec.
2
22
Dec. 24
27)4 X)ec.
6
8
Dec. 24
Dec.
3
Dec.
8
10
Dec.
59)4 Dec. 27
Dec.
Dec. 14
Dec.
8)4 Dec.
2
Dec.
28
Dec.
2
7
Sale
8
9)4
97
Sale
354
45
17
18)
9)4 Sale
3)4
4*4
6)4
9
1^
17)4
7
4
Sale
7)4 Sale
7954 Sale
Dec.
100
89
Sale
5)4
Dec. 13
55)4 Dec.
61
22
2)4
53
5)4
60
Sale
59
Sale
13
11
Dec.
29
Dec.
24
Dec.
22
9
Dec. 13
91)4 Dec. 22
9954 Dec. 28
Sale
50
I54 Sale
Sale
6)4
34
9
Sale
x*
1)4
78
II*
Feb.
Apr.
Mar.
Mar.
Jan.
Jan.
9)4 Jan.
May
12
3
Sept.
3
28
Feb.
Apr.
Jan.
Feb.
Mar.
80
18
Oct.
21
2354 Jan.
53
58
Nov. 10
Oct. 20
Nov.
13
8)4 Dec.
x.
1
154
554 Sale
Dec. 27
69)4 Oct.
65
Dec.
63
1
Dec. 29
154 Dec.
1
Sale
31
4
10
r8
Sale
8
34
%
454
91)4
Oct.
79)4
1 115
Feb.
Dec. 24
Oct. 19
Oct. 19
3
9
30
3
8
2)4 Dec.
9
154 Sept. 24
154 Dec. 29
Mar.
Mar.
*
Dec. 10
Dec.
7
88
8
4
30 X Feb. 13
94)4 Mar. 10
5 *
Jan.
5
Dec.
#
19
98
62
8
15
Sept. 20
Oct.
8
Feb.
16
23
19
3
16)4 Feb
Feb.
1
25 100
Dec. 13
36)4 Dec.
Dec.
81
9
Dec.
454 Dec. 29
32
1)4 Sale
4
2
234 Oct. 23
3)4 Dec. 22
Dec. 17
80
Dec.
12
15
6)4 Apr. 16
35
Mar. 6
Nov. 23
134 Oct. 19
50)4 Nov. 23 13554 Mar. 10
26 37
Apr.
7
Oct
20
5
6)4 Jan.
1)4 Oct. 19
Mar. 31
3)4 Oct. 19 16
19 34
Feb.
4
22
Oct
8
Dec. 24
15)4 Mar. 6
86)4 Nov. 29 10534 Jan. 14
96)4 Nov. 3 11554 Mar. 31
Dec. 10
)4 Dec. 24
89)4 Jan
4 140)4 Mar.
53
14k
*a
13
98
Dec.
8
Dec. 24
Dec.
*
3
Nov. 23
Dec. 30
Sale
2
19
10
Apr.
1954 Feb.
19)4 Jan.
254 Jan.
98
a
12S
Feb.
Jan.
19
654
5)4
17)4
9)4
63
x
47
19
33? Dec. 22
14)4 Dec. 17
654 Dec. 29
72)4 Dec. 6
354 Dec.
21
3
1054 May
7
18
July 15
45
July
6
13 X Aug. 11
19)4 Jan. 25
13)4 Feb.
7
19
4)4 Oct.
rl3
102)4 106
954 Sale
Jan.
3
41" Feb.
Oct.
Oct.
Oct. 20
Dec. 22
3
6
Dec.
26
May 24
54 Oct.
"5 54 "Dec.
7
5
954 Oct. 30
2
Oct. 27
Dec. 14 112
Oct. 19 59
105
32
53
4)4
June
Oct.
Dec.
5
.......
24
17
15
14
28
23
14)4 Dec. 31
6
32)4.
jS
... .
53
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7)4
1)4
54
1254
)4
19
Oct.
25
19)4 Sale
New Endl Tel & Tel Co.—100
see page
54 Oct.
4
Sale
preferred—.........100
New Haven Clock Co
Oct. 19
3)4 Dec. 30
334 Oct. 19
34 Oct. 11
7854 Nov.
13)4
16 x
22
com...*
New Jersey Zinc
25
1
77,300 New Mexico Be Aria Land
"4)4
79,200 Newmont Mining Corp....10 130
*
25)4
5,300 New Process Co common
5%
6,800 N Y Auction Co common...•
6,900 NYC Omnibus warrants
II,925 N Y Be Hond Kosarlo M
10
29)4
23,300 N Y Merchandise Co com.. 10
1,310 N Y Pr Be Lt $6 pref
2,390
7% preferred...
—.100
N Y Shipbuilding Co
Founders shares-——...1
854
19,700
5
4)4
7,100 New York Transit
52
5,965 N Y Water Serv 6% pref—100
781,500 Niagara Hud Pow com..—.10
21,150
5% 1st pref
100
1,225
5% 2d preferred........100
800
5% 2d pref B
100
Class A warrants
125,100
Class B warrants
15,600
13)4
146,628 Niagara Share Corp class B 5
450
Class A preferred
100
44)4
73,790 Niles-Bement-Pond com
1,300 Nineteen Hundred Corp B..1
133,100 Niplssing Mines
....
5 "254
For footnotes
Sale
England Pow Assn com
6%
14)4 Dec. 31
14]
55
Dec. 9
Dec. 29
105
37
preferred.....——100
New Bradford Oil...
New
2
30
56
Sale
954 Sale
27 H
Co——————*
Corp com—...
*
250
1st preferred....—....
22,400 Nelson (Herman) Corp ..—5
20,200 Neptune Meter class A.. . .
10,700 Nestle Le Mur Co class A...*
50
450
—*
preferred
Nat Rubber Mach com
Nebel (Oscar) Co com
*
510 Nebraska Power 7% pref—106
37,100
2,290
""250
S6
National Refining common
23
Dec. 14
Dec. 24
Oct. 19
54 Dec. 29
41
Feb.
3
7
July 15
8)4 Oct. 19
35
Nov. 23
6)4 Oct. 19
12
Oct. 19
2)4 Oct. 19
17)4 Dec. 29
10)4 Dec.
40
May 20
Feb.
5
Feb.
8
5
4
9
7
10
28
4
155)4 Feb
28)4 Jan. 29
13)4 Nov. 1
20
Mar. 31
97)4 Mar. 30
10
8
12
Feb.
13
Dec. 29
11)4 Dec.
Dec.
8
Apr.
Jan.
150 Muskogee Co common
20
11
Jan. 27
4554 Aug. 12
1)4 Dec. 10
124)4 Dec.
11
19
3
44
354 Dec. 24
4
654 Dec.
Dec.
Dec.
Dec.
Dec.
Feb.
Jan.
157
37
4
Dec.
2
Dec.
454
54
123)4
7)4
Apr.
6
May 28
25
13
IX Dec.
354 Dec.
154
554 Sale
454
5
2
Dec.
33
175
1)4
554 Sale
6)4 Sale
Dec.
25
30
141
4
1654 Feb. 18
2
6
Dec.
3 13954 Dec. 23
15
2854 Dec. 6 30)4 Dec.
9
20
Dec. 27
24
Dec.
3
3
31
Dec.
31
Dec.
5
152)4 Sale
37)4 Sale
Dec. 18
2
128
Jan.
118
13
ix Dec. 23
154
2
7)4
3
Dec. 29
3
154 Dec.
2)4 Dec. 18
Dec. 29
13
19
1)4
1)4
5)4
Jan.
98
July
3)4 Dec.
5)4 Oct.
4
7)4 Dec.
4)4 Dec. 28
5)4 Sale
12
3)4 Dec.
9)4 Dec.
4
Dec. 27
7
20
Mar 13
Aug. 16
43
Oct.
109
3)4 Dec.
4
Jan.
Feb. 25
7
14
Feb.
3
Oct. 30
5
ix Oct.
25
Dec.
2
Mar. 31
90
6)4 Oct.
60
Sale
Mar.
4«
8
9
Jan.
24
Dec.
1
Dec.
2
154 Dec. 29
10
Oct. 20
3
10)4 Oct.
53
Oct.
70
Dec. 31
1
6)4 Sale
754
10
28)1
26)4
Dec. 13
61)4 Dec. 10
84
Sale
1
1)4
Sale
9
common.*
Voehringer2.50
4
12
4)4
12
22 m
72
4
4
26
Feb.
Jan.
Nov. 6 106
4)4
54 Dec. 23
3)4
)4 Nov. 24
2)4 Oct. 19 1154
5
Oct. 19 18)4
1)4
34 Oct. 19
3
Dec.
2
Mar.
3134 Jan.
1134 Jan.
26)4 Oct. 25
16
9
1
8
Jan.
7
19
Oct.
5
9
Feb.
Feb.
78
—
Co
14)1
44)j
ix Oct. 19
27
Oct. 19
X Nov. 9
34 Oct. 18
Metropolitan Edison Co—
40,000
9,300
1,100
1,800
125
7
98 X
354 Oct.
1
8
7
2
2
7
Dec.
)4 Dec.
7
54 Dec. 14
154 Dec. 10
45
warr'ts
600
May 11
Mar. 16
16
9
24
Mesabi Iron
55 3^
52
Nov.
9254 Aug.
2)4 Oct.
7)4 Oct.
90
Oct.
2)4 Oct.
3
1
354 Dec. 21
354 Dec. 21
Sale'
Dec.
Dec.
Dec.
22
Dec. 23
16
Sale
354
5
354
96
rl7
25
21)4
6)4
654
Scott—*
12,000 Metal Textile Corp com....*
870
Part
preferred
....
500
45
41
2)4
2)4
9)4 Sale
3)4
1154 Sale
97
100)4
454 Sale
3
pref.
Merritt Chapman be
3,400
22,500
Partlc
1054 Sale
33)4
34
116
121 h
6*
6*1
A—1
Merchants & Mfrs class
650
13
165? Mar. 18
25)4 Aug. 12
58
53
50
—
100 McColl-Frontenac 6% pref 100
57,200 McCord Radiator fit Mfg B..*
193,400 McWIUiams Dredging com..*
13,610 Mend Johnson Be Co com
*
59,100 Memphis Nat Gas com ......5
175 Memphis P & L $7 pref
29,400 Mercantile 8tores Co
*
3,500
11,000
18
34 Mar. 10
2234 Mar. 11
May Hosiery Mills—
1,550
Jan.
10
7
13
18
19
14
Jan.
17
2
2
1)4 Dec. 18
5% Dec.
6
654
14)4
Dec. 24
20
Dec. 13
4
6)4 Dec. 27
6)4 Dec. 27
6)4 Dec. 27
1954 Dec. 27
oV*
20
5)4 Sale
1)4
2)4
6 x Sale
14)4
15)4
Jan.
Aug. 18
Feb.
2
Feb. 24
Feb.
3
Feb. 10
Apr. 14
Aug. 30
Aug.
354 Feb.
9
3
Jan., 1938]
NEW
YORK
CURB
aggregate
6.500
35,800
2,450
5,100
3,700
(Continued)
p*r
113,000 Noma Elec Corp com
.....1
348,100 Nor Amet Lt Ac Pow com
1
44,820
$6 preferred
...»
96,800 North Amer Rayon cl A
*
42,200
Claaa B common
♦
1,470
6% prior preferred...... 50
14,900 Nor Amer Util Sec com
800
200
646,900
4,160
1,760
28,000
149,320
15,400
»
120
200
19,600
700
2.900
30,800
850
7% preferred......
Pipe Line
5,170 Ohio
Corp..
22
40
500
Ltd
...5
common
113.600 Oklahoma Nut Gas com....15
23,850
S3 preferred
.........50
2,280
6% preferred..........100
174.000 Oldetyme Distillers
...1
75
14,700
100
1,500
3,400
275
10
2,000
200
4.000
1st preferred
.......*
48.950 Pacific Tin special stock....*
1,850
'
X
11.000
175 Page-Hershey Tubes com
*
45,700 Pan Amer Airways com.....5
124,800
2,300
10,200 Paramount Motors Corp
1
3,375 Parker Pen Co
10
51,210 Parkersburg Rig Ac Reel Co. 1
970 Patchogue Plymouth Mills..*
6,150 Pender (D) Grocery cl A
•
24,800
Class B
....*
5,200 Peninsula Telep Co com
*
50
6,910
50
1,150
1,000
150
250
7%
48.400
25
preferred
950
275
.....
800
2,250
4,000
2,400
21,500 Pharie Tire Ac Rubber Co
23,200 Philadelphia Co com
25
pref
25
39,700 Phillips Packing Co
*
312.475 Phoenix Securities common. 1
14,00v,
Conv preferred A
.10
21,200 Pierce Governor Co com
•
18,100 Pines Wlnterfront Co
...1
214,900 Pioneer Gold Mines Ltd
.1
99,000 Pitney Bowes Postage Meter*
475 Pitts Bessemer & L E RR...50
1.330
,
22.200
107 % 107%
109 % Sale
Pittsburgh Forglngs Co
*
Pitts Ac Lake Erie RR......50
Pitts Metallurgical Co.....10
Pittsburgh Plate Glass com 25
Pleasant Valley Wine Co
1
Plough, Inc
♦
400 Pneumatic Scale
Corp.....10
13 % Sale
31% Sale
1
200 Prentice-Hall Inc..........*
Pressed Metals of Amer __...*
Producers
Corp
1
Prosperity Co B
*
common
Providence Gas Co
*
com
4,400
610
.
«.
350
-
325
Com $60 par
2.075
375
stock
6% preferred
7%
700
560
400
m m
-
«.
10
8X
9
20
95
70
X
...60
106
84
Sale
10
3
3
Dec.
3
Dec.
51J
50!
Apr. 14
51
3
Dec.
18
Oct. 13
Oct. 19
Oct.
1
Dec. 28
9X Dec. 23
7
85
87% Dec. 13
2
4X
28%
23
24
5%
19%
6
19%
43%
44%
28
33
8% Sale
17 X
5%
9% Sale
4%
5%
4
5
17
r23
Sale
Sale
5X
6
2914
26%
7
7
4% Dec. 28
2S34- JDec« 13
26
Dec.
3
16% Sale
5% Sale
5X
6
Sale
16
17
22
Sale
20
Sale
15% Dec. 29
2
4% Dec.
4
Dec.
3
14% Dec. 28
15% Dec. 29
Dec.
2
Dec. 28
21
40
3%
28%
r3X Sale
4
2
10
Dec."
10
41
37
89
Oct.
"§5"
20
Mar.
28
Jan.
Jan.
Jan.
3 X Dec. 29
3
23% Dec.
Jan.
Feb.
Jan.
7
Apr. 28
Feb.
Nov. 22
2% Oct.
19
Aug. 12
Feb. 1ft
Feb.
2
Jan. 28
Jan. 22
Jan. 14
Jan.
ft
Mar 11
14%
24%
Aug. 30
Sept. 30
Jan.
18
6% prior lien pref......100
7% prior lien pref...... 100
J Public Util Securities—
1%
2X
3%
Sale
10X Sale
SX
10X
Sale
2% Dec. 15
16%
9% Dec
3
Dec. 28
80
III" Sale"
90
91%
'93"'
2X
08X
73
33%
"35"
14%
"l6%
31
Sale
10
19
18
Jan.
July
2
Feb.
Feb.
Feb.
9
4% Dec. 10
24% Dec. 28
2X
75
Sale
4
4X
8X
7X
72
r68
25
Sale
Sale
20 X
3
5X
8
OH
38 H
Sale
3H
Sale
Sale
2!"
x?5f
10% Dec.
87
Dec.
3X Sale
7
Dec. 23
Dec. 13
63
63
3X
Sale
Dec.
3
\2X
o
3X Sale
5X Sale
3X Sale
2X Sale
Sale
11X Sale
1
IX
3
Apr. 21
Feb.
1
Dec.
7
Dec. 21
Dec.
1
Dec. 15
Dec.
1
Dec.
2
Dec.
3
Dec. 31
Dec.
8
Dec.
1
6% Dec.
Dec.
115
rl8
June
7
Nov. 23
Mar. 13
Feb.
3
72
Dec. 31
83% Dec.
3
30% Dec.
25
1
7
31
Sale
Sale
6%
Dec. 28
28
Sale
5X Sale
3
Dec.
2% Dec.
17% Dec.
8
Dec.
Dec.
1
2% Dec.
Dec.
5
Dec.
Dec.
6% Dec.
3
Ill
19%
Sale
89 H
Sale
5?
61
125""127X
ilB ,?
%
7
Sale
o
Sale
Dec. 29
Dec. 29
6
57 X
9
Sale
57
9
7% Dec. 28
85 X Sale
z83X Dec.
2
IX
IX
1% Dec.
2
7
Dec.
7X Sale
Dec.
Dec.
Dec.
8
92
lft
Feb.
2
Mar. 31
Feb.
9
Mar. 2
Mar. 2
Feb. 23
Feb.
1
Oct.
2
Oct.
2% Oct.
17% Dec.
6% Oct.
1
Dec.
Jan.
Jan.
2% Oct.
4% Oct.
3
8
42 j
5% Nov. 20
52% Nov.
6% Oct.
27!
4
8
77
9% Dec. 15
62
July 17
Jan.
June
30
39
88
3
1% Dec. 14
Dec. 22
Nov.
Nov.
Feb.
Jan.
1% Nov.
8
4
11%
29%
35%
4% Sale
33
34 H
X Sale
13%
14%
%
A
3%
r%
Sale
Sale
4
Sale
2% Dec. 16
% Dec. 29
3% Dec. 29
4
14
Sale
13
15
14
20
Sale
Sale
17%
1%
20
2
18
"l9""
17
16
2
16X
X
8
Sale
Sale
18
X
5%
Sale
6
5%
Sale
Dec.
16
Dec. 21
1% Dec. 13
'l8%~Dec."24
% Dec.
Dec. 24
5
7% Dec. 21
12X
100
Sale
104
5%
80
6
90 X
83
Dec. 28
5
3%
%
4%
14%
21%
2%
Dec. 31
Dec.
8
Dec. 30
Dec.
~
Dec.
Dec.
83
87
77
77
---
Jan.
Feb.
Feb
16
X Dec.
8% Dec.
8% Dec. 10
6
Dec.
3
Oct.
% Oct.
5
Dec.
7% Dec. :
5
Dec. :
98
98
100
22
Nov.
Oct.
Oct.
Dec.
Dec.
9 100
105
109
10% Oct.
41
98
74
120% Dec.
7 120% Dec. 16
Dec.
9
Dec. 23
80
90
Dec.
84
Oct.
Oct.
110
115
93
Nov.
18
77
Nov.
90
Oct.
5 103
Sale
16
Sale
12
Sale
12
% Oct.
10% Oct.
20
25%
.27%
26% Dec. 28
% Dec.
18% Dec.
35% Dec.
4
Sale
6
26
19
8
Sale
6%
7%
6% Dec. 29
8% Dec.
6
98
135
Sale
Dec.
28
9
8X
18
Oct.
Jan.
23
6% Oct.
19
20
8H
Feb.
16 106% Jan.
30
48 %
23
Mar. 3
Jan. 18
Feb.
4
120% Dec. 16
120% Nov. 16
Sept.
93% Dec. 17
Feb. lft
Jan. 28
68% Jan.
74
73%
73%
Sale
11
Sept.
9
6
3
Jan. 30
Jan.
2
Feb. 13
Feb. 13
Jan. 2ft
Mar. 11
Jan. 14
Jan. 25
1% Oct.
42
May
l9%~Dec.~22
120% 121%
103
9
July 26
102% Dec. 10 103% Dec. 13
24
Dec. 29 29% Dec.
8
12
Dec. 29
15% Dec.
8
86%
4
11
Apr. 21
98
100
83
ft
22
Apr. 21
Feb.
4
Mar. 17
June
7
Feb.
Sale
3%
1
Feb. 11
Mar. 6
Mar. 10
Mar. 6
Jan, 1ft
Jan. 19
Jan.
7
1
4
.....
37
2% Dec.
7
3
17
17
Mar. 13
87% Dec. 29 95% Dec. 11
138% Dec.
8 143
Dec. 15
4
34%
115
$5 preferred
900 Pyle National Co common..5
73,150 Pyrene Mfg
Dec. 28
28
15
% Dec. 29
♦
2
Feb.
3K
28
20
Apr.
2%
3
2 % Sale
16
9
13
1% Oct.* 19
9
Dec.
Dec.
4
July 12
22
21
3
8
1ft
Feb.
9
Feb. 24
Feb.
9
6% Dec. 13
29% Dec.
6
23
Feb.
35% Jan.
20
Dec.
2% Dec. 20
7% Dec.
8
3% Dec. 16
Dec.
21
8
Sept. 24
9% Oct. 19
6% Oct
19% Oct^ 19
85
Oct A 26
9
Dec. 13
Dec.
Dec.
Dec.
Dec.
12
Jan.
23
10
18
Nov. 13
96
3
5%
5%
14%
18%
Jan.
Feb.
Nov. 19
105
Dec. 31
20
2
6% Jan.
19
103
20% Dec.
88
Aug,
_
19
Oct.
28% Oct.
26
Dec.
3
101% Dec. 11 104% Dec. 29
52.
Dec. 9
52
Dec.
9
5X
4% Dec. 28
5% Dec.
2
17 X
9
18% Dec.
18% De\
9
Sale
24% Dec. 28 31% Dec.
2
16
36
Dec.
8
7X Dec.
2% Dec. 29
Sale
3
26
Dec. 16
Dec.
2
2
13
13
June 10
Jan. 30
4!
01
% Oct. 19
10% Dec. 28
18% Dec. 28
% Dec. 16
13% Dec.
4
25
Jan.
96% Jan. 23
72
Nov. 26 103% Feb. 11
5% Oct. 18 12% May 6
6% Dec. 28
14
11% Jan.
7% Jan.
77
Oct.
X
3%
%
63%
Dec. 28 34
Dec.
3
Dec. 29 93% Dec. 11
Dec.
7 109% Dec. 21
Dec.
2 111
Dec.
6
Dec. 28
97
Dec. 17
20
2X Sale
Sale
Sale
Sale
100
20.685
900
76
21
....
«.
Dec. 27
1% Dec.
3% Dec.
Dec. 291
19
19
23
17% Dec. 28
18% Dec. 28
%Aa Dec.' 6
69% Dec. 17
X Dec. 28
10% Dec. 28
18% Dec. 28
Sale
10
23
......100
preferred
3,800
$7 part preferred..
56.455 Puget Sound P At L $4 pf
2,925
3,000
m
9%
20
28%
25%
28 %
Public Service of Oklahoma—
90
20
2% Oct..
1% Oct.
37
Dec. 24
3
Dec.
1
Dec.
Dec. 28
OX Dec. 28
Sale
22X
6% 1st preferred
.....100
7% 1st preferred.....
100
13,910 Public Serv of Ind pr pref.
13,255
$6 preferred..............*
1,900 Public Service of Nor 111...
mm.---
.
$4 preferred
..*
Public Service of Colorado-
330
200
1,270
11X
20X
•
50,300 Prudential Investors
20
7X
Sale
96
28%
25%
31% Sale
11
10
6
10
4%
28H
5.400
Sale"
90 X
90
92
91%
107% 108% 109X 107
3%
34X
m
89
105
2%
•
m
Sale
21%
21%
"~5% Sale"
*
650
X
3%
X
63 X
18/ '
87 X
4,050 Power Corp of Can com..
17,500 Pratt At Lambert.......
174,700 Premier Gold Mining...
12,100
293,300
77,800
7,125
7%
Sale
13 X
"l2% "14"
184.400 Powdrell Ac Alexander com..5
700
21
47X
IX
66^
1
38
90
52,500 Polaris Mining Co........25c
118,600 Potrero Sugar com
5
11,200
2,700
20
40
4% Dec.
2% Dec.
Dec.
22% Dec.
22% Dec.
47% Oct.
21
108"" Sale"
9,200
50
20
110
11,100
1,600
4,500
3% Dec. 29
IX Dec. 15
Dec. 14
17 X Dec. 28
18X Dec. 28
30
1
..*
950 Phlla Elec S5 div preferred..*
850 Phila El Pow 8%
221,100
19,540
7,500
87,700
16,200
26,200
Highest
Sale Prices
...100
1,150
$2.80 preferred......._...*
5,500 Pa Gas Ac Elec class A......*
2,335 Pa Pow & Lt $6 pref........*
16.055
S7 preferred
*
8.725 Pennsylvania Salt Mfg.....50
100 Pennsylvania Sugar Co
20
2,500 Penn Traflc Co
......2.50
22,100 Pa Water Ac Power
•
29.850 Pepperell Mfg Co
100
4.100 Perfect Circle com
.....*
90
1,100
14,500
1,900
5.200
6
•
13 X
400 Pa Edison Co S5 pref.......*
600
13,000
a8*H
Sale
28 % Sale
35
36
5,125 Penn Mex Fuel common.....1
783,500 Pen n road Corp com vtc__ ...I
-
Lowest
Sale Prices
75
1,919,000 Pantepec Oil of Venesuela..l
-
Sale
Highest
Sale Prices
37
*
4,100 Pacific Can Co common....*
78,250 Pacific G&fi 6% 1st pref..25
7,400
5%% 1st preferred
25
4,650 Pacific Ltg Corp |6 pref
*
770 Pacific P 5t L 7%
prof
100
20.300 Pacific Public Service....._•
400
4i%
3H
"8% "§"
800 Oliver United Filters B
17,875 Overseas Securities Co
1,600
4%
Sale
Power 6%
6,000 Oilstocks
7,900
2,300
600
Sale
IX
..*
preferred. 100
850 Ohio Pub Serv
7% 1st pref 100
240
6% 1st pref
.100
•m----
14,300
5,600
Sale
46
8
Brass class B
1937
Lowest
Sale
22
37
....
420
3%
Sale
Sale
38
...10
Edison <6 preferred...*
20,070 Ohio Oil 6% pref
100
1,200
5,100
16,975
1,600
5,200
4%
2X
11% Sale
3% Sale
Nor States Power com A.. 100
Novadel Agene
YEAR
Sale Prices
Ask
...100
Northern
14,975 Ohio
3,350 Ohio
150
Ask Bid
Bid
Norlnd Pub Sert% pref__100
^Northern Tex El 6% pref.100
42.600 Northwest
Engineering
3,700
100
Ask
Bid
14.400 North Cent Texas Oil......5
North European Oil com
I
10,800
•
STOCKS
Dec. 31
Dec. 1
1937
Shares
RANGE FOR
Price
Jan. 2
1937
240
47/
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
12 Months
Shares
EXCHANGE
ft
27
4% Jan. 12
60% Jan. lft
90% Jan.
8
25
Apr.
6
14% Feb. 26
'
430
240
100
4,920 Quaker Oats com..
1,320
6% preferred
10,825 Quebec Power Co.
1,250
121
1*0
Sale
140
152
200
9 250 Railway At Light Securities.*
4,200 Rys Ac Util Invest cl A com._l
1,500
2,800
24%
50,100 Rainbow Luminous Prod A.*
Clas* Bcommon..........*
73,900
500
m
«
-
38,125
800
5,000
3,200
1,700
5,800
2,100
2,900
9,550
1,200
Common
5,750
.
$3
conv
25
pref...
*
34,800 Raytheon Mfg, com......50c
109,300 Red Bank OH Co
5,000
60,300
8,900
236,300
13,100
51,300
123,950
37,700
127,000
5,400
29,300
Reed Roller Bit Co
Reliance El At Eng Co.
Reybarn Co.. Inc
Reynolds Invest
see
....
com
Richmond Radiator
Voting
page 53
..*
com
1
Dec. 30
9
33
Sale
15%
41% Sale
30%
4
1054
33 X
7X
17%
35
Sale
Sale ®
34
7%
5
.1
.......1
Rice Stlx Dry Goods Co
Rio Grande
For footnotes
*
new..
Reaves (Daniel) com
.....*
Relter Foster Oil Corp..
•
Sale
5% Sale
2% Sale
12% Sale
5% Sale
3%
24
4%
Sale
3%
5%
% Sale
11%
11%
2%
3%
% Sale
6
8
1%
2%
%
%,
Dec.
28
8
Dec. 23
% Dec. 20
% Dec.
4
1
Nov. 19 124% Jan.
Jan.
131% Nov. 23 150
15% Nov.
11
Dec. 29
16% Dec. 14
2
Dec. 27
2% Dec. 20
8
4% Dec.
8
24% Dec.
9
9
Dec. 30
%b Oct. 19
%6 Dec. 28
% Nov. 29
„
•
32
12
14%
25
33
1%
2%
3% Sale
23 £
35
10
2
Sale
11H
3
Sale
6%
1% Sale
Sale
Jan.
11
Dec. 29
Nov. 20
30
2%
22%
3%
%
8%
Dec.
Dec.
Dec.
Dec.
Dec.
29
29
23
21
4
Dec.
Dec.
Dec.
19
2% Dec. 29
21
Oct.
19
6
% Oct. 15
8% Dec. 29
1% Dec. 29
% Dec. 21
% Dec.
3
Dec. 28
Oct.
3 % Dec. 23
31
5
1
4
10
,2*
Dec.
2H Dec.
Dec.
& Dec.
29
2% Dec. 29
2
% Dec.
Valley Gas Co—
trust ctfs
91
1
% Dec.
%
%
%
Dec.
10
% Dec. 23
x
200 Rath Packing Co
.....10
Raymond Concrete Pile—
m -
15%
10
2354
Dec. 29
98
Dec.
1
Sale
135
Dec.
1 142% Dec. 21
138% 143
16
Dec.
2
16%
17%
15% Dec. 27 16
94
95
91
6
4
2% Dec. 29
% Oct. i9
9
4
2
1
Oct.
Oct.
19
19
% Sept. 13
25% Jan.
lft
6
9
28% Jan. lft
1% Jan.
2
Jan.
7
2ft
% Feb. 26
38% Mar. 17
49
Mar.
8
53% Mar. 9
7% Feb.
1
21 % Sept. 17
46% Mar. 3
8% Feb. 19
1
32
5
Apr. 19
Mar.
Jan.
1
20
2% Feb. 16
13% Mar. 17
7% Feb.
9
% July
6
NEW
48
aggregate
December
Shares
100
i
1937
year
range for
prices in december
NEW YORK
CURB EXCHANGE
Price
Jan. 2
Ask
STOCKS (Continued)
Par Bid
1,100 Rochester G 8c E 6% pref.100
Bid
Ask Bid
'
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Dec. 1
1937
Shares
Ask
9534 Nov. 19 104 34 Feb. 26
9634 Dec. 22
3
9534 Dec.
15
13
6
Sale
134
1
15
Dec. 21
3
634
134
334
1034
34
Dec.
6
Dec. 14
Dec.
9
Dec.
6
Dec.
1
Dec. 27
13
Sale
6
12
Sale
July
Oct. 20 112
15
Nov. 23
110
60 Rochester Tel 6H% pref—100
900 Roeser & Pendleton Inc...."'
"""600
EXCHANGE
CURB
sales
12 Months
1937
In
YORK
12
28
Dec. 21
Rolls-Royce Ltd—
2.200
2,300
8,500
300
3,000
100
2,150
1,300
10,600
1,700
7,700
7,500
1,100
1,400
200
57,966
125
1,800
Am dep rets ord reg
I,600
£1
13,800 Rome Cable Corp common..5
25,400 Roosevelt Field Inc
—.6
157,900 Root Petroleum Co com.... I
5,600
$1.20 conv preferred....-20
43,500 Rossla Internet Corp .....
875 Royellte OH Co Ltd
....*
24,600 Royal Typewriter com.....
24,100 Ruaseks Fifth Ave Inc...2.50
319,500 Rustless Iron 8c Steel Corp..l
4,950
$2.50 conv pref
147.700 Ryan Con sol Petroleum...
137,300 Ryerson 8c Haynes Inc com. 1
7,200
117,200
13,500
1,575
59,083
7,775
29,300
Gold Mining... 1
Ltd......*
pref
........50
Co
5
7% preferred
100
Samson United Corp com.. '
225
18,800
4,000
250
19,900
2,050
1,250
650
16
13
934 Dec.
21
19
2
At Oct.
32
Sept.
3534 Nov.
534 Oct.
5
Oct.
3434 Dec.
234 Oct.
1
Dec.
Dec.
7
73
34 Dec. 20
434 Dec. 17
% Dec.
434 Dec.
6
34 Apr.
20
17
434 Dec.
17
234~Dec".~29
9
At
334 Dec" "4
29
234 Dec. 28
934 Dec. 21
234
8
34
Dec.
>
Sale
1
Sale
1^4
78
80
"iat""iat
Sale
Dec.
46
Dec.
Dec.
x78
15
2834
23
6
Dec.
89
Dec.
64
28
234 Dec. 29
234
1234
2334
Sale
1
Dec.
Dec.
8
134 Dec. 24
1134 Dec. 29
2234 Dec. 17
13
25
1634 Dec. 29
634
%
334
48
50
234
634
Sale
Sale
334 Sale
Sale
97
Sale
97
Sale
44
Sale
Sale
134
3534
134
2J4
234
5734
22
Dec.
17
234 Dec. 29
1534 Dec. 27
34 Dec. 29
234
354 Dec.
6
51
Dec.
8
134 Dec. 10
1334 Dec. 21
29
Dec.
3
Dec.
8 141
1,000
9,400
1,550
50
200
1,400
American dep rets.—..£1
Sentry Safety Control
1
100 Serrick Corp class B com
1
...*
28.000 Seton Leather com
1
350,300 Seversky Aircraft Corp
5
423,700 Shattuck Denn Mining
42.900 Shawlnigan Water Ac Power.*
7,600 Sherwin-Williams Co com.-25
>
5% cum pref A A A.....100
4,780
1,635 Sherwin-Williams of Can.. "
Shreveport Eldorado
Pipe Line stamped......25
28,800
6,300 Silex Co (The) common._...*
4,300
40,700
Simmons-Boardman
450
5,506
3,300
120
100
1,800
9,400
1,100
4,900
1,000
1,900
140
200
4
1
18
19
24
19
8
7
Dec.
29
52
Dec.
29
58
Dec.
53
Dec.
29
58
Dec.
3
1,000
5,400
4,800
250
4,800
T,906
646
900
2,100
2,000
2,850
8,800
4,100
5,610
100
25,100
,1,400
50
6,800
8,600
2,800
1,600
134
a*
19
Sale
30
Sale
7
234
834
2034
1
9134
3 10834
6
1834
Dec.
17
634
534
234
234
834
134
434
Dec.
8
Dec.
8
Dec.
Dec. 20
8
Dec.
Dec. 14
6
Dec.
Feb
10
434 Jan. 25
May 28
26
17
55
Mar
10
11 109
Oct.
11
78 34 Jan. 10
734 Dec. 28
i9
Oct.
Dec.
34 Dec. 20
4
634 Dec.
134 Dec. 29
234 Dec.
8
5
6
Dec.
3
Dec.
30
Jan.
14
1
534
5034
434
934
30
434
2834
10134
.6
Jan.
21
1
Mar. 31
Jan.
0
Jan. 25
Feb.
Mar.
10
I
4
Mar,
June
234 Feb
S*
7
23
Jan. 20
Dec. 21
Mar
Jan.
13
22
Feb.
23
Feb.
24
Mar. 11
15
Jan
2
Apr.
I
Jan. 28
1034 Aug. 12
34 Sept. 29
534 Dec. 11
34 Dec. 20
534 Dec. 11
534
12
334 Dec. 29 12 34
034
Ai Oct. 19
334 Oct. 19i 28 34
18
Oct. 18 3334
7234 Nov. 23 154 34
4 114
10634 Oct.
2834
17
Nov. 10
6
Nov. 16 35
7 34
134 Dec. 29
4J4 Nov. 22 1334
370
22134 Nov. 24
21
...
5
....1
189,000 Sonotone Corp
1
91,800 Soss Mfg Co
15,000 South Coast Corp com.....l
27,800 Sou Calif Edison pref B....25
5)4% pref class C___. ....25
26,700
5% original pref...
...25
3,220
10,500 Southern Colo Pow cl A. .25
60
7% preferred
......100
534
>
12,900
49,100 Southern Union Gas com...*
161,800 Southland Royalty Co.....5
....25
61,850 South Penn Oil
50
2,450 So West Pa Pine Lines
Spanish Ac General Corp Ltd
Am dep rets ord reg shs..£l
80,700
Am dep rets ord bear—1£
3,300
65,200 Spencer Shoe Corp ........*
6,146 Stahl-Meyer Inc com.......*
...*
18,400 Standard Brewing Co
19,900 Standard Cap Ac Seal com..
Conv preferred..........10
9,300
Standard Dredging Corp—
2,700
$1.60 conv pref new..
20
14,350 Stand Invest $534 pr®f w w—•
150,700 Standard Oil (Kentucky)..10
Standard Oil (Nebraska)...25
Standard Oil (Ohio) com. .25
5% pref
100
Standard Power Ac Lt com..l
Class B common
...»
Preferred
Standard Products C0......I
Standard Silver Lead..
l
Standard Steel Spring Co—5
Standard Tube class B.....1
6
434
3 34
Sale
634
2
134
534
534
15 240
Dec.
28
Sale
3
2
Sale
3
534
Dec.
5
534
534
6
28!
283
Dec. 29
226
Sale
"234
Sale
134
2534
2634
2334 Sale
36
Sale
234
334
3
Sale
26
134
634
334
2634
2434
20
Dec.
3
Dec.
9
Dec. 20
Dec.
6
Dec.
2
36
Dec.
234 Dec.
234 Dec.
334
138
5
534
140
148
434
434
2
134
r634 Sale
-34
1
6
234
At Sale
34 *
34
34
1
434
534
134
2 34
34 Sale
.
"934 "934
43
44
934
334
Sale
4
'
434
134
634
148
148
434
2
234
634
7
3634 Sale
1834
2234
434
34
34
534
134
Dec.
2
Dec.
2 148
434 Dec. 20
Dec. 20
2134
7
17
35
2234 Dec. 16
20
8
At Dec. 22
34 Dec.
434 Dec. 27
134 Dec. 29
34 Dec. 22
534 Dec.
9
134 Dec. 16
34 Dec. 31
4
Jan.
19
Aug. 17
July 19
Mar. 10
14
Jan.
4
Feb.
19
Mar.
83
163
2
Aug. 24
734 Mar. 13
534 Feb. 20
Apr. 17
Aug. 17
Jan.
42
19
Nov.
7
Jan.
28
Oct.
11
Dec.
39
7
Mar. 15
234
1034
534
2934
334 Oct.
ik Oct.
634 Dec.
20
1
20
25
2
148
Dec.
Dec.
2
334 Aug. 25
2934 Mar 30
July
Dec.
6 34 Dec.
Dec.
Dec. 30
Dec. 10
36
Jan.
Oct.
1
13
3
15
12
Jun
100
534 Sept.
16
Oct I.
134 Oct.
134 Oct.
434 Oct.
23k Dec.
2534 Nov.
2334 Nov.
3354 Sept.
Dec".
234
Dec.
Dec.
Dec.
Dec.
Dec.
Feb.
Feb.
July
654 Apr. 21
434 Oct.
98
Jan.
Dec.
35
134
Dec. 28
Dec.
134
534
234
2534
2334
2634
2434
24
5
65
170 South New Engl Telep Co. 100
Line.......10
Sale
Sale
600 Skinner Organ Co
1,125 Smith (Howard) Paper Co.
........1
25,700 Solar Mfg Co.....
22,400
109,110
2,825
680,500
53,700
4,750
70,800
806,300
12,900
24,400
80
Sale
Sale
534
Dec.
634 Dec. 29
3
1934 Dec.
10634 Dec.
H
Dec. 21
5
July
69
19
134 Jan. 11
34 Oct. 18
6
Dec. 21
2
6
0
25
Pub
Singer Mfg Ltd...........
Am dep rets ord reg shs..£I
10,500
150 Sioux City G Ac E 7% pref.100
Southern Pipe
134
834 Sale
20
19
1934
84
8134 Sale
434
Sale
Sale
2034
At Dec.
8
34 Dec.
6
Dec. 21
3 34 Dec. 29
134 Dec. 23
5
0
Jan.
453(4 Dec. 27
34 D,c. 29
7
Dec. 29
52
Dec. 29
53
D c. 29 104
8
58
334
134
734
0
Apr.
Apr.
Apr.
29
Dec. 28
2
8
34
"434 "434
11
76,400 Simmons H'ware Ac Paint Co *
35,400 Simplicity Pattern C0......I
3,443 Singer Mfg Co...........100 370
"'"16
300
Corp conv pref
At
H
54
9 54
0
27
1534
3834
1134
11734
634
Selfrldge Prov Stores, Ltd—
2,100
100
4,300
18,400
24,900
Apr.
Jan.
34 Oct.
1
Dec.
2
Mar.
5434 May 20
1
134 Dec.
934 Dec.
22
I*
27
% Dec. 28
1
Nov. 29
37
Dec. 22
Dec. 30
134 Dec. 10
37
Dec. 22
3
Jan.
51
20
7
1
17
19
0
15
19
1634 Dec. 29
1634 Dec. 29
734 Dec. 28
134 Dec.
1734 Jan.
July
19
20
Oct.
1
5534 Mar.
29
Nov.
1
2
5
21
23 11034 July
19
1434 Apr.
1134 Dec.
2234 Dec.
109
Oct.
3634 Sept.
60
734
5034
Sale
Dec.
1
Sale
50
28
37
42
rl
Dec.
% Dec. 28
1
134 Dec.
Sale
1
Sale
57
7
734
134
ola
36
Sale
934
134
834
18
25~~ ~3l"
25"" "40"
3)4
Dec.
Jan.
Jan.
Jan.
24
2734 Jan.
234 Oct.
57
Nov.
134 Oct.
50
Dec.
18
234
16
Dec.
334 Dec.
134 Dec.
27
"IH "134 "134 "134
4
9
1
50
334
3
42
15
Sale
334
334
2
10
57
2%
1
3
734 Dec.
Dec.
At
434
10
20
Sale
354
46
29
3
1.34
34
334
v
15
~9~X Sale"
Sale
Sale
3
Sale
3 34
3
Dec.
534 Dec. 22
634 Dec. 29
3434 Dec. 29
7
Sale
35
43
Dec.
40
41
534
734
734
Sale
9
38
~434 Sale"
40
44
Scranton-Spring Brook
Water Serv $6 pref
300 Scullin Steel Co common...*
Warrants
500
7,700 Securities Corp Gen'l com..*
20,725 Seeman Bros common
90,500 Segal Lock Ac Hardware com 1
262,900 Seiberllng Rubber com.....*
139,150 Selby Shoe Co com..._.....*
236,300 Selected Industries........!
Convertible stock
.....5
9,650
$5.50 prior stock
...25
49,600
Allotment certificates..—
42,770
4
Dec.
1,675
500
19
Aug. 28
Aug.
9
Feb.
3
27
15
Oct.
Oct.
534 Dec. 28
common.
45,300 Savoy Oil Co...............5
II,800 Schlff Co com,.............*
.......21"
57,050 ScovUle Mfg Co
50 Scranton Elec $6 pref......*
300
900
254
Sale
1034
Sale
634
Sale
12)4
570 Scranton Lace Co common..*
50
n
42
95
A $2 conv
8t Regis Paper
534
134
234
954
34
46
91
St Lawrence Corp
105 Sanford Mills Co
20
800
1,300
4,100
3)4
Sale
18H
H
34
Safety Car Heating 8c Ltg... *
St Anthony
June 17
534 Oct. 19
26
234
1354
18
IS*
Mar
1
34 Oct. 19
34 May 28
Oct.
19
1
134 Mar. 2
1234 Apr.
7
4 34 Jan. 1 14
134 Dec. 29
34 Aug. 17
Jan.
1
23
2334 Aug.
9
27
Apr. 17
19
16
Oct.
20
Oct.
19
15
1434 Dec.
1834 Dec.
9 34 Dec
1434 Oct.
28
19
1834 Sept. 1
6334 Jan. 14
2134 Aug. 20
834
834
1934 Sale
1834
9834 10134 100
134 Sale
134
1
1
134
2234
6
Dec.
Dec. 29
Oct.
23 34 Dec.
16
19
19
45
100
Dec.
13 10134 Dec.
29
134 Dec.
Dec.
28
Dec.
18
"534
Dec. 27
1634
18
1734
Oct.
1734 Dec. 21
9
1634
14
15
Sale
16
Sale
ll 34
3734
10434
534
53k
12
Sale
10534
Sale
Sale
3
6734
1
Sale
36 Sale
834
2334
9
Sale
10134
134 Sale
134
2
99
"634 "734
34
>
Sale
17
Sale
9
Sale
8*
234
Sale
134
„
.
Dec. 31
1634 Dec. 16
20
no
1934 Sale
15
Sale
934 Dec. 28
17
Dec.
Dec.
Sale
5
Sale
3
34 Dec.
734 Dec. 29
234 Dec. 29
834
234
17
Dec.
8
934 Dec.
Oct
Oct.
2
Mar. 11
Jan
21
13
14
7
1
25
19
Jan.
Oct.
13
Jan.
Oct.
Dec.
21
Jan
At Oct.
19
Oct.
19
12
Sept 29
234 Dec. 29
8
Mar. 30
25
Mar. 15
34 Oct.
1
134 Dec.
2234 Dec.
734 Dec.
20
At Dec.
1034 Dec.
6
3
1334 Apr.
7 10554
5
Dec.
27
r
Feb.
% Feb.
Standard Wholesale Phos-
50
8,500
"'"loo
"4",000
25
"5",900
3,800
9,800
2,000
2,400
2,980
4,800
300
15,400
2,800
2,250
phate Ac Acid Works
20
170,000 Starrett (The) Corp v t c..l
50 Steel Co of Can Ltd ord
16,200
25
279,825
28,400
118,400
77,100
193,000
488,220
143,600
1,175
For footnotes
Taggart Corp cem
1
Tampa Electric Co
.....*
Rights expire Dec. 20.
Tastyeast Inc class A.......
Taylor Distilling Co
Technicolor Inc common...
Teck Hughes Gold Mines...
Tenn E) Pow lm 1st
100
eee page
434
Sale
r234
1534 Dec.
234 Dec. 29
Sale
1534 Dec.
434 Dec.
Oct.
19
10
Feb.
11
27
93
18"
1834
110
Sale
13"" "14"
13
Dec.
17
Feb.
27
15
Dec." 17
13
434
534 Dec.
334 Dec.
Sale
31
Dec.
Dec.
Sale
Sale
234
Sale
26 4
1934
Sale
47
53
Nov. 26
Feb.
534
434
234
534
Sale
Sale
"I"34 "~13
1334
734
Sale
834
1634
6
4
Sale
434
la Sale
cva
8
134
1034
7 34
1134
234
3034
13
12
7 34
634 Dec. 21
4 34 Dec. 29
2 34 Dec.
1
534
334
234
634
134
1034
634
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
29
28
22
29
2
30
28
834 Dec.
9
13
Dec.
21
13
Dec.
21
3
Dec.
35
Dec.
10
Dec.
3
134 Dec.
8
13 34 Dec.
4
19
Oct.
19
11
Sale
Sale
3
35
1634
3
3534
234 Dec. 28
31
Dec.
29
108
12
Sale
38 34
4 34
2734
i"
"134 "2"
4
34 Sale
2134
534
7334
1
Sale
Sale
Sale
3»
34
134
1834
534
Sale
Sale
434
2734
Sale
2734
Sale
„
34 '"At
Sale
Sale
Sale
134
1634
534
_
134
Sale
Sale
334
2734
34
34
134
Dec. 29
Dec.
'
Dec.
Dec. 13
Dec. 29
15
Dec. 28
15 3k
Mar. 17
Feb.
3
Oct.
19
2
Oct.
18
19
1334
7 54
654
27 54
534
33 34
19
28
634 Dec. 29
1
Sept 13
10 K Oct
534 Oct.
Dec.
1
2
Oct.,
18
1
31
Dec.
29
Oct.
20
27
57
Dec.
11
108
Oct
19
8
334 Dec. 29
2534 Nov. 22
9
34 Nov.
22
54 Dec.
134 Dec.
3
4
3k Oct
34 Oct.
16
Oct.
19
4)4 Oct.
53 34 July
19
3
57
Dec.
11
14
19
"
Mar,
23
4
Feb.
20
2
Feb.
8
Mar.
2
Feb.
Feb. 15
1934 Mar. 11
4 54 Jan.
25
50
Jan. 23
22 34
Feb.
46
17
Apr.
7
Feb.
11
13 119
3
534 Dec. 28
534 Dec.
Apr
534 Oct.
21
Dec.
Dec.
1
19
19
*>32 Dec.
20
1
5
Oct.
2934 Dec.
5
1334 Feb.
Sept.
4H Oct.
,3
534
834
634 Dec. 13
834
634 Dec. 29
109
Dec. 28
111
107
Dec. 15 109
Sale
6
Feb
40
44
3734
107
Oct.
10
Sale
13
2134 July
8
534
5
31
"634
13
13
107
3
30
100
100
$3.30 class A part
50
7,300 Swan-Finch Oil Corp .....15
17,100 Swiss-American Elec pref.100
200
734
-_...
4,300 Stein (A)Ac Co com
...•
30
6)4% preferred
....100 103
934
95,300 Sterchi Bros Stores Inc.....*
3,860
1st preferred
.........50
10
5,650
2d preferred.
—20
76,600 Sterling Aluminum Prod—1
"634
64,200 Sterling Brewers Inc
1
434
272,500 Sterling Inc
1
15,475 Stetson (John B) Co com..
"2
68,700 Stinaes (Hugo) Corp—...
2534
64,130 Streock (S) Ac Co lac
•
2534
39,800 Sullivan Machinery Co
•
19
6,500 Sunrey Dtfug Co common—I
434
659,100 Sunny OH
1
4434
16,400
554% conv preferred.....56
5,875 Superior Port Cem B com...*
300
4,100
54,800
.4,600
7,100
34,300
10,300
734
1534 Dec.
Feb.
13
8
Aug. 17
1634
Feb.
41
Jan
4
14
At Nov. 17
2 k Jan
11
5 54 Mar. 12
34
Aug. 10
6 34 Feb. 10
7 U
Jan
8
Jan., 1938]
AGGREGATE
In
December
NEW
YOKE
CURB
SALES
STOCKSiConcluded.)
1,390 Texas P & L 7% pre!..
85,800 Texon OH A Land Co
18,550
84,750
7,800
2,175
78,600
Bid
112
■
I#'
.2
Thew Shovel Co common...5
TUo
Tobacco Prod Exports
Am dep rets ord reft she..£l
Am
.
654
4
4X
""354 "3X
18
3
51
lfel
3
Dec.
17
7X Dec. 29
3'
Dec.
Dec.
4X
14X
9X
4X
Dec. 28
9
9
"~254 "2X
21
17 X
i6x
254
454
52 X
6
3
3
9
Dec. 31
Dec.
Dec.
Dec.
1
—1
1
.*
2h
2
10 X Jan.
Jan.
25
5
19
4X July
14
14 X Oct.
2X Dec. 22
Dec. 22
40X Dec. 14
"254 Sale"
9
11
7X
7
16X Sale
6154 Sale
854 Sale
UX
nx
Sale
Sale
OX
Sale
9X
46
254
.
X
X
3X
6X
%
454 Dec.
1
%, Dec. 29
6X Dec. 29
25
Sale
7
29
X Dec. 21
2X Dec. 28
Sale
Sale
25
Sale
Dec.
19
1854 Jan.
IX Oct.
32X Oct.
19
3
74
2
Oct.
Oct.
X
IX
4%
%
OX
9
Dec.
1
Dec.
2
754% pret...
25
7
Dec.
12,200
5% preferred....
42,900 Unexcelled Mfft Co Inc
IX
IX
X
25
354
mi
170 Union Elec of Mo
7% pref. 100
33,300 Union Cas of Canada
...*
1,600 Union Investment Co com..*
..
UX
4
Sale"
17.300
13 X
7X
5X
Union Premier Food Stores. 1
10
50 Union Stk Yds of Omaha. 100
United Alrraft 8c
49,200
12
1054
13
100 Union Oi lof Calif rights
10
Sale
IX
IX
IX Dec. 29
IX Dec. 28
X Dec. 28
14
5X
1254 Dec. 29
5X Dec. 24
7X
Sale
9X Dec. 29
20 X
Common
Sale
7X
8X
10 X
3X
S3
cum partic pref....... .*
Cigar-Whelan Stores. 10c
50
United Corp warrants
United Gas
154
..1
10
$7 1st non-vot pref.......*
Warrants
120
common
4
3
38
United Lt 8c Power
com
Sale
8X Dec.
45
354
47
r45
*
*
*
com
S3 preferred..
Sale
Sale
8
6?
Sale
Sale
Sale
28
62
68
Am dep rets for ord reft
180 United N J RR 8c Canal..100
22,900 Unit Profit Sharing com....*
1,000
Preferred
10
19,000 United Shipyards class A
1
76,800
Class B
1
45,203 United Shoo Mach com
25
7,520
Preferred
25
22,000 United Specialties common .1
255,800 U S Foil class B
*
66,600 USA Internet Sec com....*
Sale
26,950
1st preferred with warr..
U S Lines Inc pref
.......*
107,800
10,100
36,600
141,800
73,900
4,700
56,800
364,500
655,800
6,820
39,300
4,210
13.800
8,250
24,100
15,660
5,800
84,300
7,000
44,300
98,800
325,400
19,000
74,350
U S
.10
5X Sale
4X Sale
93
Sale
96
IX Sale
3%
454
28 X
18 X
Sale
Sale
Sale
Sale
71
68
6 54
6 54
6X
10
United Stores Corp com vtc *
United Verde Rxtenolon..50c
United Wall Paper
...2
Universal Consol Oil Co
10
Sale
89
Sale
1
4
21X Sale
rl754 Sale
68
16 X
18
71
6
12
11
2 54
2
91._
2X
254
31X Sale
89
"l% "2"
20 X
3
"7X Sale"
1
Sale
8
3X Sale
454 Sale
14
2154
Sale"
12 X
Sale
2
5
1
Sale
10
3X
Conv preferred...........7
tUtll Pow A Light com......I
Class B common........
7% preferred.......
1
100
Vtc
conv
454
87
8754
IX Sal
4 X Sal
I X Sale
3
3X
24
1X Dec.
Dec.
Dec.
IX Dec.
OX Dec.
3X Dec.
2
4%
IX Sale
34
Sale
2
46 X
Dec.
Dec.
Dec. 22
Dec.
2
2X Dec. 28
12X Dec. 15
¥
Sale
95
Sale
14 X Sale
6X
7X
*
4X
11
2
x
2 X Sale
3
Sale
1
1
1
75
1
""854
254
1354
6X
10X
"9"
•
Sale
,
22,000
Convertible preferred
•
13,800 Wilson Jones Co com._...._*
11,000 Willson Products Inc
.1
300 Winnipeg Electric class B
*
440 Wisconsin P A L
7% pref.100
66,800 Wolverine Port Cement....10
955,200 Wolverine Tube Co com
2
60,400 Woodley Petroleum Corp_..l
Sale
3X
"7
1054
4X
9""
10X
20
23
„
Am
dep rets ord shs....._5s
Am dep rets pref.
£1
1,300
476,100 Wright-Hargreaves Ltd
61,000
371,400
For footnotes
.*
You nils town Steel Door....*
Yukon Gold Co
5
see page
53.
2X Sale
6X
7
5
8
,
1054
15
22
Mar. 3
Feb.
5
Jan. 28
Jan. 10
Jan. 25
Jan. 18
Jan. 18
Jan. 18
Feb. 11
Feo.
9
Oct.
Dec.
Nov.
May
Dec.
22
Mar. 10
May 18
Jan.
Jan.
Dec.
19
Dec.
5
4
11
15" ~1554
12
1054
13
r9
X Dec.
Dec.
Jan. 25
Feb.
3
Jan
16
Mar. 18
J.n. 28
3X Dec.
32
2
Dec.
Oct.
24
10X Dec.
3X Dec. 20
IX Dec.
7954 Dec.
7X Dec. 16
3
Dec. 23
X Oct.
OX Nov. 26
28
8
Dec.
6
79
Dec.
10
98
Oct.
19
Oct.
19
6
Oct.
19
4X Oct.
19
5
Oct.
Oct;.
19
2X Oct.
19
2
101
8
19
Feb.
4
Dec. 28
6
76
Oct.
19X Dec. 28
19X Dec. 28
19
Nov. 26
60
"8^"D"ec'."29
Aug.
8X
UX
254
2X
ox
7
8X July
3
2
12
Dec. 11
10X Dec. 11
10
Dec.
66
10
61
Oct.
2X Dec. 20
5X Dec.
1
7
Dec.
3
2
Oct.
1
7
Dec.
6
554
454
X
IX
Dec.
Dec.
Dec.
Dec.
3
2
9
iig
22X
Sale
23X
"7X Sale"
354
3X
554 Sale
OX
7X
17 X
18 X
17X
"7X Sale" "7X Sale"
16
2X
3
17X
Sale
19 X
2
Sale
IX
Sale
Sale
10
254 Dec. 27
454 Dec. 29
6X Dec. 29
17X Dec. 29
"7
"Dec*.*28
15 X Dec.
2
IX Dec. 29
Dec.
17X Dec.
4
fX Dec."
21X Dec.
2
Dec.
1
13
31
16
19
11
2
62
Apr.
8
9
June
6
10
18
19
19
7
95X Mar. 5
5X Mar. 17
14
June
1
9X July
7
12 X Feb.
2
IX Jan. 20
954 Jan
25
24
May 13
1654 May 21
10
95
Jan.
Jan.
18
8
8X Feb.
1
1854 Feb. 10
1254 Jan. 15
7
19
2354 Jan.
7
7
654 Apr.
854 Jan. 10
14 X Nov. 26
IX Oct. 19
3054 Sept. 13
454 Mar. 11
554 Oct.
9
Mar.
Mar.
Jan.
Mar.
0
Dec. 28
Oct.
7X
1354
0254
21X
3
4X Dec. 29
5
Feb. 23
954 Aug. 16
5
Feb.
Nov. 23
Jan.
8
15 h Oct.
6
Apr.
5
10 X Apr.
13 X Apr.
32
8X Dec. 27
6
66
1!
_
30
Aug. 9
Aug. 0
454 Jan. 29
11X Jan. 23
2X Jan. 25
Mar.
Nov. 23
.
Jan.
23
13 117
Oct. 19
Oct. 19
Dec. 29
Oct. 19
Oct. 19
Dec. 15
Dec. 29
Dec. 13
Dec. 29
Dec.
7
Dec. 28
Dec. 27
Dec. 11
2X Dec.
Feb. 16
Apr. 15
954 Feb,
5
354 Jan. 25
100
Jan. 12
18 X Feb.
3
19
X Oct. 19
% Nov. 3
Dec. 28
10X Feb. 15
73
33
Dec. 16
Dec. 15
IX Oct.
OX Dec.
2X Dec.
354 Dec.
Dec".
19
72X Oct. 20
6
8
IS
Dec. 21
12X Dec. 15
Dec.
Dec.
Dec.
Dec.
Sale
28
X Dec.
IX Dec.
17 X Dec.
2
Dec.
Sale
12
12
Feb.
5
Feb. 23
Jan. 28
July 21
Apr.
9
Jan.
2
Jan. 18
Feb. 18
Sept. 15
Apr. 10
Jan.
9
Jan. 16
Dec.
X
IX
9X
OX
354 Sale
X Sale
X
1
M
Sale
a
5
8
26
13
23
11
10
Jan.
IX Dec.
2X Dec.
8
2X Dec.
6
2X Dec. 29
19
IX Dec.
5
Jan.
Jan.
Dec.
11
Dec.
8
Dec. 18
28
Feb.
Mar.
Jan.
Mar.
Feb.
Mar.
Mar.
454 Dec.
54 Dec.
42
26
Aug.
Dec.
43
28
Jan.
3X Dec.
3
13
Apr.
6
Aug. 5
July 27
83
2X Sale
554
654
5
454
1
Woolwerth (P W) Ltd—
20,400
May 28
Nov. 1
8H~Dec"~29
29 X
6
19
Jan.
m Dec.
5654 Dec.
IX Dec.
79
1154
West Texas UtlUtles Co—
.
Feb.
Oct.
Dec.
5
210 West Jersey A Seashore RR 50
325 Westmoreland Coal Co
*
2,170
$6 preferred
......*
135,600 W Va Coal A Coke com.....*
5,100 Weyenberg Shoe Mfg Co
1
7,000 Williams (R C) A Co
*
31,100 Williams OH-O-Matic Htg.._*
51,500 J W11-Low Cafeterias com
1
30X Mar.
Dec. :
1
7% 1st preferred
.100
Western Tablet A Stationery
.....
19
Oct.
2X Dec.
12X Dec.
Dec. 16
15
Dec.
Dec. 27
X Dec. 28
xlX Dec. 11
754 Dec. 24
$
9X
__
12 X Nov. 15
Mar. 24
Oct.
83
11
83
Sale**
Western Maryland Ry—
21
85
Oct.
Dec.
7
Sale
10X
20
Dec. 23
Dec. 27
Dec. 29
2X Dec. 29
11
400 Western Cartridge 6% pf.100
com..
Dec. 21
6X Dec. 29
7X
"2"
J
Jan.
_
Oct.
5
it*
5X
12
Sale
354
.
Common
14
24
•
vtc
18
10., July 14
nX Apr. 12
6X Dec.
23
15
Dec.
15
6,100 Waltt A Bond Inc class A
*
8,600
Class B
167,100 Walker Mining
.......J
31,800 Wayne Knitting Mills
5
14,600 Weisbaum Bros-Brower Co. 1
70,400 Wellington Oil Co common.. 1
106,300 Wentworth Mfg Co
..1,25
67,700 Western Air Express Corp..l
6,410
Dec. 20
Dec. 17
30
7% preferred
100
1,000 Wahl (The) Co common....*
Grocery
Dec. 27
14
Petroleum.
1
Virginia Pub Serv 7% pref 100
Vogt Mfg Corp
»
l
7
23
.
IX Dec. 28
Sale
4?*
Sale
1
6X Feb.
3
27
10
9 X Feb.
Oct.
28
10
10
5
com
8
8
4 X Jan.
114
Feb.
2
13
5
pref
Venexuelan
Western
Dec. 31
9
Sale
110
840
Dec. 15
2
Valspar Corp vtc common..1
Van Norman Mach Tool
Venezuela Mexico OH
UX Feb.
254 Dec.
IX Dec.
76 X Dec.
38X Dec.
7X Dec.
3^ Dec. 22
Dec. 15
13
34
10
28
Dec. 18
8X
3X
Dec.
IX Dec. 27
AX
4
13 X Feb.
Dec.
1
8
Dec.
Sale
9
4X
IX Sale
42 X Sale
5
22
Nov.
69 X Dec.
IX Dec. 23
21X Dec. 20
2X Dec. 29
fc Sale*
IX
12 X
49
Utah Radio Prod com......*
Priority Stock...
......
Utility 8c Ind Corp com..
5
20
4X Dec. 28
AX Dec. 29
% Dec. 16
Sale
2
9
2
5
Sale
5
5%
%
IX
51
Sale
IX
IX
21X
22X
2X
3
5X
X
Sale
Sale
6
..1
......
Dec.
154 Dec.
7
X Dec. 29
67 X Dec. 17
70 X Sale
Sale
X
3X
2X
1154
a....8
22
Sale
26
Apr.
Jan.
31X Fob 17
86
May
8
19
July
Dec.
3X Dec.
4X Dec.
30 X Dec.
X Dec. 15
Sale
Sale
Sale
6X Sale
% Sale
18
26
19
19
Oct.
X Dec.
1
74
6954 Dec.
Sale
Sale
IX
69 X Sale
18
25
28
Dec.
Oct.
Dec. ;
Feb.
Mar.
Jan.
Feb.
Feb.
9X Mar.
6X
1
Sale
Universal Insurance
26,400 Waco Aircraft Co
25,100 Wagner Baking com
4,750
Dec.
2J4 Dec.
354 Dec.
20X Dec.
38
Universal Pictures com...
1
Universal Products Co......*
com
4
5X Dec.
101X Dec.
IX Dec.
Dec.
Dec.
92
IX
Sale
Sale
3
A*
6X
Universal Corp v t c
Utah Idaho Sugar Co...
Utah Pr A Lt $7 pref......
8
Mar.
3X Dec.
$
3
IX Dec.
IX Oct.
X Dec.
112
May
UX Oct.
454 Oct.
X Apr.
9X Oct.
11X Dec. 24
Dec. 30 r45
3X Dec.
98
IX
6X
6X
2
2
a
Reclaiming....*
U S Stores Corp com........*
$7 Conv 1st pref....
*
Utility Equities
3
13
29
...
3X
com
com
U S Rubber
'
53,600
6,100
16,700
61,800
448,000
1,010
22,900
Playing Card
U S Radiator
2
X Dec. 28
X Dec. 22
X
.....
,
Dec.
10
19
24
9
26
.
Mar.
% Sale
X Sale
United Molasses Co Ltd—
■
6
13X Dec. 22
6X Dec.
8
2X Dec. 29
74
A...*
Common class B...
$6 1st pref
United Milk Products
38
154
254 Sale
.
17,100
8
*
620 United G8c R
7% pref... 100
913,000
27,700
288,100
2,370
1,319
10 54
60
•
.....
100 United Elastic
Corp......
2,404,700
68,300
300,500
10
Dec.
IX Dec.
Tranap—
Warrantsc
Un
Dec.
2
85
United Chemicals Inc—
27,700
800
141,900
121,900
2
21
Dec.
Oct.
Nov.
Dec.
Nov.
IX Oct.
5X Oct.
13
Fe
July 28
23 105
18 115
6X Oct.
25
3% Dec. 10
66
29
X, Dec.
Dec.
3
Dec. 22
Dec.
1
33
28
2X Dec.
4
6X Dec. 29
19
Oct.
Dec. 14
Dec. 11
V
Ulen Ac Co
18*4 Mar. 10
2
29
"m2XD~ec"."l3
2X Dec. 22
Sale
X
2X
554
X
19
Nov.
Apr.
90
IX Sale
454 Sale
Highest
5X Oct.
3
95
Tublze Chattllon Corp—
com..
"2X Dec."
m
2
45
..10
114,660 Trl-Contlnental Corp Warr..
3,400 Trunx Pork Stores Inc
•
38,300
1937
Sale Prices
Sale Prices
96
Oct. 29112
Jan.
2
2
Oct. 19
754 Jan. 26
9
Dec. 28 25 X Sept. 13
55
Dec.
1
com.
Trans western Oil Co
YEAR
Lowest
Sale Prices
,
Dec.
100
4
7% Sale
4% Sale
1054
Highest
Sale Prices
Sale
9
710
7% preferred A
100
77,400 Tonopah Belmont Develop..1
52,700 Tonopah Mining of Nev
1
265,000
Common........
41,550
Class A
123,300 T-jnft Sol Lamp Wkn
40.700
80-cent div pref
Lowest
Ask
Sale
954
*
Trans-Lux Plct Screen
Dec. 31
Ask Bid
„•
dep rets del reft
5s
Todd Shipyards Corp
*
560 Toledo Edison
4% pre#..100
191.800
148,200
Bid
"l2X Sale'
Roofing Inc
..1
Realty 8c Constr..*
Tobacco A Allied Stocks
Tobacco Secur Trust Co Ltd
,
Dec. 1
Ask
6
..
Tishman
3,900
4,000
22,350
RANGE FOR
Price
Jan. 2
1937
Shares
49
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
12 Months
1937
EXCHANGE
X
L
aggregate
In
December
EXCHANGE
CURB
YOEK
NEW
50
Price
NEW YORK
CURB EXCHANGE
12 Months
1937
Jan. 2
Ask
10454
1942
48,000 Abbott's Dairy to
Sale
3,058,000 Alabama Powsr 4Xs-._--.1447
104X
1st 4c raf to—...—...1994
408,000
Sale
to
1948
1,464,000
108X
1st Sa
1944
1,138,000
10454 Sale
1st Ac rof 9s—......—1951
1,326,000
1948 106 X Sale
885,000 Aluminium Ltd 9a
9s called
1948
19,000
Anter Gas Ac Blee dab 9s
.2428 107 X Sale
3,575,000
Sale
Deb to called
2028 106
4,000
103
77
Lowest
Ask
Ask Bid
Bid
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Dec. 1
1937
Bid
BONDS
2,000
237,000
31,000
107,000
84,000
54,000
37.000
92
Sale
84X
Sale
86 X
Dec.
102
98 X 102
77
80 X
92
92 X
91
104 X
Sale
Sale
Sale
106
107
Dec.
1
107 X
Sale
107 X
Dec. 31
93
Sale
93
106 X 106 X 106
95 X
1
1
84X Dec.
99X Dec. 29
Sale
100
Sale
101
102
Dec.
71
82X Dec.
86
93 X Dec. 10
78X
88
Dec.
7
97
101X Dec. 21
87
95X Dec. 13
106X Dec. 15 102
13 103
Dec.
80
Dec.
3
105
104
—
243",600
.
Sale
106X Dec.
119X Sale
108
108X
101X 102
104 X Sale
64 X Sale
111
106
to
2014
5,664,000
401,000 Amer Radiator dab 4 Xs- 1947
241,000 American Seating 4a stpd 1944
1956 104H 104 X
1,735,000 Appalachian El Pr 5s
22,000
30,000
130,000
267,000
325,000
199,000
357,000
2,189,000
3,469,000
3,549,000
6,000
276,000
3,000
48,000
1,000
173,000
18,000
198,000
45,000
Assoc Gas A Blec 4H*
1948
195,000
58
1948
3,550,000
Registered............
11,000
m« Inv ctfr—.....1988
706,000
5J4* 1st ctfs reg
...1918
3,000
«H»a series C
1949
3,469,000
5Xa
-.1977
234,000
Cone deb 5s..........1950
3,247,000
Assoc Tel A Tel 5Xs A ...1955
1,100,000
Atlanta Gas Light 4Xs~1955
280,000
2024
1941
Ark Louisiana Gas 4s—.1951
Arkansas Pr k Lt to—_19to
Associated Blec 4 His
1953
9s
,
947,000
1,197,000
802,000
58,000
237,000
1,790,000
43,000
89,000
119,000
12,000
247,000
60,000
78,000
43.000
38,000
935,000
Canada Nor Power to....1953
2,040,000
♦Canadian Pacific Ry to. 1942
2,130,000
Carolina Pr A Lt to
1954
247,000
Cedar Rap Mfg A Pow 5s. 1953
3,280,000
Cent 111 Pub Serv 4 Xs F.1947
927,000
5s series B—......1954
1,331,000
5s Series G
1V48
419,000
4Ha series H
1*81
447,000 Cent Ohio Lt A Pr 5s A-.1950
42,000
314,000
183,000
265,000
193,000
23,000
54,000
104,000
17,000
93,000
789,000
68,000
92
Sale
91
Dec.
94
Dec.
4
89
Oct.
19
Sale
33
Dec.
40 X Dec.
6
28
Oct.
19
67
Sale
61X Sale
29
31
33
Sale
27
77" "7856
62" Sale"
62
29 X
Sale
28
42
56
38
244,555
755,000
1,000
14,428,000
2,000
1,998,000
578,000
4,555,000
1,000
2,673,000
25,000
73,000
24,000
30,000
25,000
247,000
2,000
79,000
1,358",660
1,000
95,000
29,000
422,000
21", 555
5,000
124
145
Sale
87
Cities Service 5s. ........1946
5s
103 X
113
105 X Sale
112 X 112X
103 X Sale
104
103 X
102
103 X
Sale
Sale
deb 5s..——.1950
104X 106
00
99X
109X HI
80 X
81
100 X 101
104
Sale
78X
81
79X Sale
Cities Serv Gas Pipe L to. 1943
Cities Service PAL 5XS.1952
5X* registered
5Xa gold deb
——1952
1949
102 X 102
102 X 103
75 X Sale
75X
76X
51
55
'
1937
Bank 5X*
1957
Commonw Bdiaon 4X«
5s series A—.......1953
5s series B—..........1954
..1956
456s series C......
111H
110X
110X
110X
106 X
112
110
111
110.
Sale
Sale
4s series F
1981
4s series F reg
1981
354 s series H
1965 106X
—1971
3X* series N
6s A stamped
....1943
94 X Sale
Continental G A R15s ...1958
461,000 Crucible Steel 5s
—1940 102 X 103 X
96 X
389,000 Cuban Telephone 756«--1941
99
120,000 Cuban Tobacco 5s
78X 81
1944
454,000 Delaware Blec Pow 5Xs—1959
173,000 Denver Gas A Blec 5s....1949
1,667,000 Detroit City Gas 5s B
1950
1,216,000
4s series A
1947
761,000 ♦Detroit Int Bdge 6 56s.-1952
♦Ctfs of deposit....—
430,000
349,000
♦25-yr s f deb 7s
1952
326,000
♦Ctfs of deposit.........
Sale
108X
106
Sale
6,373,000 Bastern Gas A Fuel 4s A.1956
94X Sale
1,685,000 Edison Blec IUum 3Xs—1965 108X 108X
93 X Sale
2030
6,238,000 Blec Pow A Lt 5s
179,000 Elmlra Wat Lt A RR to—1956 108X 113
314,000 El Paso Blec 5s A
1950 103 X 104
103
935,000 Empire Dist Blec 5a.—..1952 103
92 X Sale
2,360,000 Empire Oil A Refining 5 Xs' 42
1,000
5Xs registered..—.—1942
153,000
6Xs
291,000 Brie LlghtlngSs
1,006,000
j
18,000
47,000
37.000
1,000
300.000
49,000
289,005
39,000
13.000
166,000
628,000
1953
.1947
Federal Water Serv 5Xs.l954
Sale
105X 106
91
91X
Firestone Cotton Mills
101X 102 X
to. 1948 102X 103 X
4,793,000
Florida Power A Lt to
1,176,000
3,239,000
489,000
483,000
Gary Blec A Gas—
5s ext stamped ........1944
Gatineau Power to......1956
to
1941
to eerlee B—.......... 1941
see page
63
Finland Residential Mtge
to stamped
1961
473,000 Firestone T A R Cat to..1942
26,000 First Bohemian Glass 7s. 1957
For footnotes
Sale
85
1
Dec.
62
112X
118X
120X
128 X
85
82
Dec.
Dec.
1
Dec.
Dec.
Dec.
Dec. 30
Dec. 23
113
91
115
Sale
101X Sale
Sale
P
92
Sale
115
114
91X
98 X 100
98
99
88
90
Sale
Sale
91
Sale
93
91
3
Dec. 21
Dec. 22
Dec. 21
Dec.
Dec. 29
Dec.
7
Dec.
3
90 X Dec. 11
Dec.
14
Dec.
88
8
Dec. 21
72 X Dec.
8
89
Dec. 11
Sale
Sale
Sale
35
Sale
35X Dec. 29
Sale
Sale
42 X Dec.
44X Dec.
44X Dec.
46 X Dec. 21
106 X
105 X
Sale
Dec. 29
53|
1954
92
92X
105X 106 X 105X Dec. 28 106X Dec.
107
Dec. 22
106 X 108,
105X Dec.
91X
92 X
91X Dec.
104
94
Sale
95
100 X Sale
101
103
101
99X
Sale
Sale
101X
100
6
93
Dec. 20
Dec. 10 106X Dec. 18
106 X 106 X 106
Dec.
46
Sale
39X Dec. 27 50
86
88
Dec. 17
Dec.
85
90
87
Dec. 16
91
Dec. 10
89 X
96 X
90
104X 106
47
89
90
Sale
90
64
Sale
60
59 X
Sale
56 X
93 X
100
Sale
65
54
Sale
Sale
55X
67
94
101
60 X Dec. 15
65
Sale
55 X Dec. 28
7
58X Dec.
92
Dec. 15
60 X Dec. 21
58 X Dec.
Sale
•
Sale
100
51
Dec.
94
Dec. 22
Dec. 10
15
56 X Dec. 21
Sale" ~52X Sale"
51X Dec. 28
56X Dec. 22
Sale
67
53
Dec.
Dec. 23
Dec.
3
Dec.
8
Dec.
2
Dec.
8
1
111X
112X
112X
111X
112X
113X 111X Dec. 20
113X
113
112
m
Sale
SB?
B?
105 X
Sale
112X Dec. 21
112
Dec. 29
111X Dec. 18
107 X Dec.
Sale
124X 130
106 X 107
105X 106X 105
103 X
59 X
Sale
Sale
95 X Sale
127
128
Dec. 29
102 X Dec.
2 103 h Dec. 29
57
Dec. 29
67 X Dec.
1
86
Dec. 28
96 X Dec.
2
Dec.
107X Dec. 24
Dec.
122
122
Sale
120X 125
1061
120J
Sale
103 X
103XDec.
106 X 108
61
60 X Sale
77 h
78 X Sale
101.
101X 102
97
96 X Sale
50
60
101X
108 X
101X
104X
Sale
108 X
Sale
Sale
5
6
6
2X
IX
71X Sale
10669 X
104 X
Dec. 30
Dec. 16
Dec.
8
1
6X Dec. 16
102X 103
67 X Sale
96
1
102
Dec.
Sale
Dec.
Sale
Sale
Sale
102
50
Sale
Sale
79
Sale
101X
54 X
100
102
108X
101X
103 X
Sale
Sale
t*
I
*8
IS
60
Dec.
Dec.
1
4 104X Dec.
8
2
65X Dec,
9
80X Dec. 16
77 X Dec. 29
4 102
Dec.
101
96X Dec.
1 100
Dec. 28
54
Dec. 10
Dec.
3
55X Dec. 20
Dec. 24 103
Dec. 11
3
108X Dec. 10 108 X Dec.
1 101X Dec. 28
100X Dec.
2
103 X Dec. 17 105
Dec.
100
4X Dec. 17
3X Dec. 20
1
Dec. 29
X Dec. 13
66 X
64
107 X
67 X
106
Dec. 29
,
5X
4X
IX
IX
2
Dec.
Dec. 11
18
Dec.
Dec. 27
73 X Dec.
101
1023
Sale
100
87
Sale
Dec. 15 104X
Dec.
9 102
88 X
Dec. 30
77
3
71X Dec.
Dec.
101
84
65
57
Dec.
Sale
75 X
Sale
84
72
57
Sale
55
1 108
Dec. 29
71
104X 105
63
66X
102X
104
105
104X 105
93
86
95
Sale
103 X
66 X
Sale
67 X
103
62
86
Sale
58
Dec. 13
67
Dec.
Sale
104X Dec. 13 105X Dec.
Dec.
2 105
105X 106X 104X Dec.
94
100
95
85 X
Sale
85
Dec.
Dec.
Dec.
8
95
7
89 X Dec.
Dec. 17 85 X
Dec.
8 104 X
Dec.
3 101X
Dec. 3 101X
Dec.
Dec.
Dec.
Dec.
Oct.
Oct.
16
19
Oct.
Oct.
Oct.
94
99
19
18
19
103 X Apr.
1 107
104 X Mar. 23 107
91X Dec.
6 100
105X Nov. 17 110
39 X Dec. 27 84
86
Dec. 17 101X
87
Dec. 16 105X
45
June
Oct.
Oct.
36 X Oct.
75
Feb.
36
Sept. 28
June
9
Jan.
0
Jan.
4
14
Feb. 10
Jan. 10
Jan.
8
Dec. 23
Dec.
3
Dec.
8
110X Jan.
110X Jan.
107 X Apr.
1
Sept.
July
23
Dec. 30
Dec. 16
Dec.
8
Oct.
106X Dec.
100X Mar.
104X June
Oct.
Dec.
8
90X Jan.
99X Oct.
86
7
Jan.
Oct.
66
4
19 104X Apr. 28
19
79X Jan.
Feb. 17
46 X June
107 X Apr.
102
3
Jan.
Feb.
Jan.
Oct.
58X Dec.
88
92
Feb.
8
Jan. 18
Jan.
7
Jan.
8
Jan. 23
Jan.
7
June 23
Sept.
70
42
8
6
101
Jan.
123 X Aug.
105
July
118
Apr.
130
Jan.
109 X Jan.
126 X Jan.
18#
99X Apr.
9 104X Feb.
8
Oct.
60X Oct.
99X Oct.
Oct.
19
14
8
19
98X Oct.
20
106
Jan.
97 X Oct.
26
92
Nov.
52
97
4
Jan. 11
Mar. 13
May 12
Apr. 80
Jan.
7
20
Oct.
19
Oct
19
Jan.
95 X
6
Mar.
Mar.
3X Dec. 20
1
Dec. 29
X Dec. 13
Dec. 29
11
Mar. 18
Jan. 19
July 30
July 20
Jan. 22
18
60
2
Jan.
2
22
Mar. 23 109
Jan.
8
96 X Jan. 27
Feb. 11
May 22 115
Dec.
9 104 X Oct.
6
Dec. 30 103 X Jan.
4
93 X Jan.
Oct. 13
5
Oct.
54
103
6
12
Jan.
2
Dec. 2]
Jan. It
Oct.
1
Dec. 16 104X Dec.
9
18
14
22
19
21
Jan.
73
Dec. 21
4
Dec.
102 X Dec. 21 104 X Dec.
102 X
105 X
83 X
83 X Sale
103X 104X 102 X
101
102X 102X 101X Sale
100X 101X 101X Sale 101X
84
102 X
1
Jan.
Aug. 81
Mar.
Oct.
Sept.
31
31
33
84
Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
63
Dec. 30
9
Dec.
Dec. 21
87
Dec.
124
125
145
:
95
Oct.
87X Oct.
3
Sale
Sale
Sale
103X 104
653
Oct.
6
74
Nov. 12
115X Jan.
6
Nov.
Mar.:
Mar.!
111X Feb.
86 X Oct.
99 X Oct.
88
65X Dec. 30
86 X Dec. 28
Sale
Feb. 17
Jan. 21
91
Sale
68
Jan.
Jan.
Oct,
102
Dec. 23
Dec. 29
113 X
90 X
100
97
Oct.
Oct.
8
8
8
83X Dec. :
102 X 103
94
6
Jan.
73 X Oct. :
56
Dec. !
Dec.
103X 103X 102 X Dec.
106X 106% 107X 105 X Dec.
Sale
95 X
96X 93 X Dec. 10
8
Jan.
128
85X Dec.
56
8
Oct.
114X Mar.!
Dec.
83X Dec.
80
20
Dec.
59
110
113
Dec. 22
Dec.
21
7
May
Dec.
Dec.
Dec.
Dec.
Dec.
16
Jan
Oct.
92X Dec.
1
106
4X
IX
X
103 X
107
105X
106 X
Brcole Marelll Blec Mfg
81,000
65
103 X
Consol Gas Utilities—
4,000
25,000
Sale
Sale
111X 114X 112X 113
120
118X Sale 119
120 X Sale
121
Sale
128 X 130
129X 130
79 X
83
84 X
82
56 X Sale
59
Sale
95
Jan.
Jan.
69
34 X Dec. 22
75
Dec.
9
70X Dec.
92X Dec.
Jan.
2
June 28
59X
20X
32 X
22 X
44 X
Registered
Cities Service Gas 5X«—1942
739,000
8,036,000
635,000
104,000
759,000
7,000
42,000
55,000
186,000
Sale
Sale
95
Sale
43
43
Consol G B L A P Bait—
22,000
7,000
90,000
82,000
50,000
22,000
43,000
38,000
59X Dec. 23
29 X Dec.
1
40
Dec.
7
95
70 X
86 X
103
Sale
registered—.......1966
Conv
1,061,000
134,000
787,000
55,000
27,000
15,000
Sale
37
5
May 10
55
9954
98X,
103
112
1,547,000 Com'w'lth Subsld 556s A.1948 103
Sale
1,712,000 Community Pow A Lt 5s. 1957
85 X Sale
974,000 Community Pub Serv 5s A1960 100X 101X
24,000 Conn Ltg A Pow 7s A....1951 128
130
141,000 Consol Gas of Bait 5s—1939 109X 111
115,000
4X s
1954 124X 127
59,000
Sale
29X Dec.
4s series B
♦Commers und Prlvat
107,000
130,000
61,000
Sale
Sale
Chicago Dist El Generating
407,000
390,000
487,000
434,000
449,000
5,903,000
2,000
1,860,000
55,000
"
Oct.
22
32 X Dec. 21
29 X Dec.
2
62 X Dec. 30
68
98 X
85
.1941
Chicago 111 Midland Ry—
514,000
454s series A.......—1954
Chicago Junction Rya A
416,000
Union Stock Yards to..1944
1,285,000
{♦Chic Rya to ctfs of dep.*27
350,000 Cincinnati Strset Ry 5Xsl952
428,000
4s series B
...1955
Sale
2
Jan.
Jan.
Jan.
23X Oct.
Dec. 10
29
29
29 X
31X
70 X
92 X
Sale
72X
73X
104 X 105
98
34
32 X
1968
..1959
Broad River Power 5s A.. 1954
4Hs series A....——1970
19
35 X
695,000 Central Power to ser D..1957
6,014,000 Central Pow A Lt 5s
1956
2,110,000
Cant States Blec to——1948
3,924,000
5XS
1954
2,114,000 Cent States Pr A Lt 5X«.1953
27,000
8,000
8
Oct.
Sale
115
123
123 X
141
Birmingham Blec 4X«
97
105X Oct.
3
2
22
98 X Mar.
Mar. 22 119>
i09
Dec. 13
Dec. 11
100X Dec.
8
11
13
8
96 X Nov. 12
Sale
100
108
Sale
14
96 X «»an.
18
93
1959
1st M to ssr B June 1 1957
5s series C
—.1940
Bethlehem Steel 4s.——1998
913,000
Birmingham Gas 5s
309,000
June
38 X
—1950
♦Convertible 6s
Bell Tel of Canada 5s
Apr.
103X Jan. 12
81
Dec. 31
103 X Oct. 19
88X Dec. 21
106X Dec. 16
113
108
Oct.
Oct.
Oct.
Oct.
68
106 X Dec. 15
111X Dec.
111X Sale
Dec.
107X 107X 107
99 X Dec.
99 X Sale
Jan.
D5X Jan.
99 X Jan.
D8X Jan.
[)5
Jan.
37 X June
35 X May
38 X June
96
Jan.
95»
Oct.
Oct.
110]
102!
104]
Baldwin Locomotive Works—
600,000
137,000
65,000
12,000
70,000
149,000
92,000
29,000
Sale
Sale
77
Sale
Dec. 21
81
Dec.
80
104 X 106 X 105X 105X 105X Dec.
81
Dec.
89
81
Sale
86
105
Dec.
105 X Sale
105 X Sale
316,000
26,000
5,000
173.000
8,000
75
102
Sale
104 X Sale
105
Sale
Jan.
Oct.
105 X Mar.
1 107 X Dec. 23
American Power At Light
Appalachian Power to
year 1937
range for
prices in december
sales
19
July
1
84
July
73 X Feb.
Oct. 11
Dec. 16 108X Mar.
Dec. 13
93X Jan.
Jan.
Jan.
18
13 104 X Dec.
15 105 X Dec.
Oct.
1
4
6
7
Oct.
8
Aug. 17 105 X June 10
Jan
16
Sept. 10 96
Oct. 91 100 X Jan.
4
19 101X
Sept. 25 104 X
Oct. 22 102 X
Oct. 20 101X
Jan.
Jan.
8
2
2.
Jan. 2
JAN., 1938]
AQGREQATE
In
December
S
18.000
12,000
103,000
2,000
63,000
387,000
27,000
16,000
195,000
40,000
53,000
4,000
NEW
s
52,665
27,000
24,000
63,000
53,000
166,000
164,000
16",666
6,000
44.000
>■
3,000
19,000
4,000
32,000
66,000
54,000
17,000
184,000
92,000
21,000
23,000
11,000
604,000
198,000
i
Dec. 1
Bid
100
Gen Pub Serv Go Sa
104
105
95 54 Sale
1953
Gen Pub Utilitiea 6Ma A .1956
♦Gen Rayon Ltd 6a A....1948
A..1943
1967
590,000 Georgia Pow A Lt 5a....1978
102,000 ♦Geafuerel 6a..... ......1953
444,000
24,000
Price
BONDS (CoattMMd)
Gen Bronxe coot deb 6a. 1940
1,076,000 Gen Wat Wka At Rl 5a
5,400,000 Georgia Power ref 5a
26,000
Glen Alden Goal 4a
Gobel (Adolf) deb
....1965
454s ..1941
Grand Trunk Weat Ry 4a 1950
Great North Pow 5a stpd 1950
Grocery Store Prod 6a
1945
Guantanamo A W Ry 6«. 1958
Guardian Investors Corp—
Ask
100M
68
70 M
94
95
104 M Sale
87M
88 M
34
86M Sale
85
104
88
10454
107 54 109
8754
90
58
61
.......1948
68
70M
206,000 Hackenaack Water 5a A.. 1977
217,000
5a
1938
Hall Printing 6a A atpd..l947
17,000 ♦Hamburg Blec Go 7a
1935
96,000 ♦Hamburg E A Und Ry5Ms'38
696,000 Heller (W E) Ac Co 4a w w.1946
253,000 Houat Gulf Gas 6 Ma w w. 1943
470,000
6a
1943
10,000 ♦Hungarlan-Ital Bk 7 Ma. 1963
655,000 Hygrade Food 6a„aer A ..1949
144,000
6a aerlea B
1949
103
Ullnola Nor Utll 5a
1957
41,000 (lllnola Pow At L 5
Ma
1957
1.165,000
5Ma aerlea "B"
1954
2,898,000
6a aerlea A............1953
3.584,000
5a aerlea G
........1956
9,000
5a registered
1956
580,000 Indiana Elec Corp 6a A..1947
154,000
6Ma aerlea B
...,.1953
935,000
8a aerlea G............1981
1,000
5a G registered
...1951
23,000
362,000
113,000
277,000
1,306,000
767,000
255,000
Indiana Gen Service 5a
1948
Indiana Hydro-Elec 5a A. 1988
Indiana * Mich El 5e_.__1957
1st Ac ref 5a
1955
Bid
Ask Bid
78
80
80
75
72
76
86 X Sale
68
Sale
30
36
69X
87 M
31M
70
66M
2.285,000
Debenture
1957
6a
1953
Sale Prices
74
Dec. 30
82
Dec.
8
36
Sale Prices
Sale Prices
Dec. 28
Dec.
70
74 J
74 j
86
74M Dec. 17
17
Dec. 29
Dec. 14
Dec. 27
58
30M Dec. 10
67M
77
Dec.
2
Dec. 23
Dec.
88
68
31M Dec.
6
69M Dec.
9
59% Dec. 15
92
Dec.
9
107 M Dec. 29
70
Dec.
1
52 54 Dec. 13
38
79
"84
62
7754
61H
80
106
108
96 M Sale
105 M 105 M
10554 106
104
Sale
102 M
Sale
105 M
105
96
Sale
10754
99 54 100
109 M 110
10454 106
Sale
107 M 108
78
Sale
92 M
97 M Sale
89 H Sale
87
91
76 54
Apr.
13 107
109«
102 j
2
Dec. 18
60X Dec. 13
63 K Dec. 21
65 X Dec. 22
97
1 103
Dec. 20
108 M
78
69
72
74
107 M
73
69
63
Dec. 28
107M Dec. 29 10754 Dec. 15
75 H Dec.
7 8154 Dec. 20
90
Dec. 91 92 % Dec. 17
96
Sale
Dec. 31
98 M Dec.
6
84M 85M 84M Dec. 30 89M Dec.
1
83
Sale
88
78
68
°75
108
80
83
Sale
11154
111.,
83
91
71
Dec. 31
Dec. 15
Dec. 29
Sale
Sale
76
Sale
Sale
60
Dec.
88
93 M Dec. 22
78
Dec.
3
105
55
9 10754 Dec. 23
Dec.
Dec.
1
Dec. 29 59
Dec. 18
Dec. 29
58 M Dec.
6
4654 Dec. 31
Dec.
1 10654 Dec. 31
Dec. 24 60 M Dec.
7
56M Dec.
58
1
Dec.
Dec.
998,000
8a aerlea D............1956
1,577,000
4Mb aerlea P
1958
1,100,000 Iowa»Nebraaka L At P 5a.. 1957
341,000
5a Serlea B__..........1961
189,000 Iowa Pow At Lt 4Mb A
1958
979,000 Iowa Pub Serv 5a........1957
401,000 laarco Hydro-El 7a
51,000 laotta Fraschlnl 7a
1953
..1943
Italian Superpower 6a...1963
139,000
2,389,000
102,000
71,000
186,000
527,000 JacksonvllIeGaa 5a atmpdl943
541,000 Jeraey Gent P At L 5a B...1947
2,108,000
4Ma aerlea G
1961
43,000
6,000
30,000
63,000
71,000
22,000
9,000
108,000 Kanaaa El Pow 354s
169,000 Kansas Gaa At Elec 6a
584,000 Kansas Power 5a A...
1,324,000 Kentucky Utilitiea
1,184,000
5a
1085*
Sale
Sale
Sale
Sale
53 M
66 H
Sale
87M
96 M
Sale
I6§""
62
Sale
54M
103 H 104 M
10554 Sale
Sale
37 M
104 Ji
Sale
36
104 Ji
Sale
10354 Sale
97
1966
Dec. 29
June
Jan.
Jan.
79
52
Oct.
Oct.
20
77
Jan.
21
19
8354 Feb.
5354 Nov. 30
Feb.
t
1C
62
Oct.
66 M
Pec. 20
97
96 M
37 M
Sale
103M Sale
Sale
98
99
3854 Dec. 22
80
46
Dec. 28
Dec.
2
37
41
Dec.
8
35
104M Dec. 27 105M Dtec. 18
Dec. 22
102H Dec. 8 104
103
99
97
Dec.
Dec.
1
99
Dec. 24
3 113M Dec.
3
Sale
73
73
Sale
90
104j
104J
1061
105
79!
71
Oct.
32 M Oct.
16 101
Dec. 13
30 81M Dec.
29
82
Dec.
28 101
Dec.
9
2
88 M Dec. 24
Sale
88
Dec. 21
Dec. 20
Dec.
Dec.
Dec.
Dec.
Dec.
113 M
100 \i 10054 101
79 M Sale
75M
79 M Sale
7554
97
98 M
95
86
89
87
96
5854 Oct:
92
June
92
July
6 106 M Dec. 16
106M Dec.
10454 Apr.
99
Dec.
2 10354 Dec. 29
9854 Nov.
5754 Dec. 27 62M Dec.
3
54
Oct.
Dec. 31
93
86
{
8254 Jan:
95
78-
ft
10354 Mar. 12 10654 Apr. 21
95M Dec. 15
100
..1943
43
19
19
18
11354 Pec.
107
102
Oct
Oct.
4
Sale
9854 Sale
Mar. 17 107
45
Dec. 10
117
107
102
104
Aug. 19 10854 Dec. 21
Dec.
3 101
Jan.
8
Feb. 24 111
Dec.
9
73
Dec. 21
21
11
Jan.
29M Dec.
103
103 54
97 M Sale
1961
Aug. 11
Jan.
Dec. 29
Dec.
2
121"" Sale' 11354 116
1958
Oct.
105
32
1947
1948
-
Sale
85
Sale
55
33;
883
863
Feb.
4
104
Jan.
8
102
Mar. 8
105
Jan. 22
10654 Jan. 20
99
Jan. 14
93
Apr.
1
48
2 107 M Dec. 10
46 54 Dec.
8
Dec. 29
9
Sept. 8
Aug. 19
Feb.
4
June
Sept.
Apr. 18
Feb.
9
Feb. 18
108
Oct.
85M Oct.
70
Oct.
93
Apr.
53
62
62
1
12
99
106
106
82
10654
77M
109 M
105 M
371
27 \
104 j
103 j
1053
68
63
40
Sale
66
70
79
Jan.
Nov.
Oct.
Oct.
23
Oct.
Jan.
Feb.
81
Mar. 20 109
Oct. 19 7654
Oct. 19 6954
107H Dec.
103 M 104
104
104
105 54 105
105 54
106
74
8354
8454
Jan.
2054 Dec. 17
107 M
Sale
8654
Dec. 15
Nov. 29
23
Jan. 18
20 M Mar. "29
81
Dec. 28
Nov. 23
97
Dec.
1
25
Oct. 13
Dec. 13
§2*
63
Dec. 28
78
6
8
Dec. 27
3633
5S....1969
487,000
6Ms series D
188,000
BMa aerlea P
163,000 Klmberly Clark 5a A..
91
100
10154 Mar.
3
108M Dec. 21 10854 Dec. 21
77 M Dec.
3
81
Dec. 21
9 11154 Dec.. 9
11154 Dec.
106
106 M 106 M 107 54 106 %
58 54 Sale
53 M
58
Sale
55
46 M
48 54
43
71
67
43
102
108
Sale
93 M
10754 Dec. 29
Dec. 27 9454 Jan. 28
62
Dec.
85
3
ft
106M Jan.
75M Jan. 1ft
Dec.
89 J
93 J
18
19
97
90
96 54
Sale
105
107
79
9054
Oct. 19 8954 Jan.
54 M Dec. 28 8954 Feb.
88
Nov. 29 105
Jan.
19
96
64
6
6
60
Oct.
100
Sale
9
Oct.
10254
78" "79"
18
30
23
29
13
28
41M Dec.
r3454 Dec. 30 f34M Dec. 30
21 Ji Dec.
7 23
Dec. 23
81
Dec. 28 87
Dec. 13
32
Dec. 30 101M Jan.
Dec.
8 10454 Jan.
Oct. 19 9954 Jan.
Jan. 22 77
Mar.
Oct. 20 97
Jan.
Oct. 19 10554 Jan.
58
Oct. 18 88
Jan.
2154 Mar. 27 31M Dec.
5854
70M
72 M
74
Dec.
2 105 M Dec.
8
Dec. 15 100
Dec. 15
Dec. 27
3
81M Dec.
105
100
77
30
74
82
3
36M Dec. 15
188*
"97"
Highest
Sale Prices
78 M Dec.
8
88
Dec. 31
75
Dec.
1
Interstate Public Service
68,000
80,000
38,000
9,000
19,000
63,000
27,000
6,000
1937
Lowest
25
77
Interatate Power 5a
42
103
7654 Sale
81& 82M
A..1957
40 M
104M 10454
1963
aer
YEAR
Highest
55
56 54
57
Sale
89 54 Sale
90
91
107
110
107 M
70
Sale
65
74
52 M
50
55
52
166"" 100M
101
Sale
71M Sale
72
76 M
75 54 Sale
87
Sale
60
Sale
26
28
195#
419,000 (nt Pow Sec 6Me aerlea G.1955
314,000
7a aerlea E ...........1957
221,000
7a aerlea P.
.......1953
255,000 International Salt 5a....1951
75
Sale
lat lien At ref Ba
2,709,000 Ind'pollaP Ac L 5a
6,183,000
99
Lowest
Ask
73
105 M
Indiana Service 5a
♦Indlanapolla Gat 5a A..1953
RANGE FOR
V
Dec. 31
104M
5a aerlea A..
1.352,000
t62,000
51
Jan. 2
1937
251,000
127,000
1,303,000
119,000
EXCHANGE
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
10,000
4.000
1,000
33.000
1,000
33,000
13,000
8,000
CURB
SALES
12 Months
1937
3,196,000
480.000
941,000
42,000
303,000
144,000
5.000
YORK
Oct.
80
71
563
Mar. 9 1053
Oct. 19 1063
26
9354 June 22
Nov.
Nov.
Oct.
Oct.
93
Oct.
85
Oct.
101M June
lllH
99
1211
104)
_
19
19
993
993
20 1073
19 1033
12 1043
May 21
Jan.
Jan.
If
1]
Jan.
Jan.
Feb.
Feb.
Dec.
Jan.
Feb.
Feb.
Feb.
23
22
2
8
16
ft
23
ft
1
Jan. 28
Apr. 22
Jan. 18
Dec.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
18
19
23
16
16
26
21
Jan.
Jan.
ft
Lake Superior Dlst Power—
67,000
104,000
23",000
91,000
112,000
150,000
7,000
10,000
31,000
86,000
62,000
11,000
62,000
761,000
3Ms series A
.......1966
2,514,000 Lehigh Pow Secur 6a
3636
22,000 ♦Leonard Tleta Inc 7M*-1946
505,000 Lexington Utll 5a
1952
1,125,000 Llbby McNeill At Llbby 5s 1943
69,000
85,000
60,000
56,000
127,000
37,000
24,000
22,000
709,000
1,274,000
330,000
86,000
273,000
125,000
202.000
88,000
45,000
7,000
60,000
370,000
263,000
8,000
63,000
20,000
41.000
102 ¥ 102 %
100
Sale
Sale
Sale
104 M 103 M Dec.
A..1948
1978
1955
Nassau Ac Suffolk
Ltg 5a. 1945
Nat Pow At Lt 6a "A"
Deb 5s aerlea B
1,576,000
319,000
638,000
403,000
2,277,000
574,000
2,789,000
1,123,000
2,996,000
3,219,000
3,300,000
Steamship Line
dep w W..1937
♦6 Ms ctfa of
1,208,000
2,722,000
3636
2030
{♦Nat Pub Serv 5a G O D.1978
Nebraska Power 6a
3633
4Mb
1981
Nelsner Bros Realty 6a..1948
Novada Calif Elec 5s
99M
15
10554
Dec.
Dec. 14
Dec. 10
96M Dec. 16
104 M Dec. 13
102X Dec. 10
2
104M Dec.
75
99 M Sale
9254
Sale
95M Dec. 15
77
104
85
9354
79M
Sale
89
60
62
88
91
Sale
Sale
93
Mar. 12 101
9954 Oct. 19 111
1854 Mar. 17 26
93
Oct. 18 105
10154 Nov. 27 106
97
Dec. 31 107
102M Oct. 25 10654
87
Sale
85
7654
Sale"
106 M 106 M
102
Sale
105 M 106
95 m Sale
97 M Sale
107M 108 M
99 M
100"
12M Sale
Sale
102
93.
Sale
11129
108M
110
1948
7854 Sale
Conv deb 5a..........1950
New Engl Pow Aaan 5a.-.1948
78 M Sale
100 54 Sale
Deb 5 Ma
1954
New Orleans Pub Serv—
10154 101M
5s stamped
♦6s aerlea A
....1943
.......1949
97,000 N Y Gent Elec 5 Ms
1950
315,000 N Y Pa Ac O RR 4*a stpd.195*
3,723.000 NYP AtLCorp lat 4Ma.. 1967
2,319,000 N Y State E At G 4 Ma
1984
76,000 N Y At Westchester Ltg 5a *54
411,000
256,000 Nippon Elec Pow 4Mb
1953
§25,000 Nor Amer L At P 5Ms A
1956
97
79
81
103 M 104
120 M 121
78
78 M
Eng G At Elec Asan 5al947
5a
63.
953
1023
23
9654
eee page
103
9454 Dec.
10254 Dec.
97 54
1956
New
9554
.....
101M
New Amsterdam Gaa 5a.. 1948
317,000
1,026,000
Far footnotes
98
1947
45,000 {♦Missouri Pub Serv 5a A 1960
433,000 Montana Dakota Utll 5 Ms *44
2,000
137,000
438,000
61,000
16,000
34,000
31,000
204,000
93 54 Dec.
100 M Dec.
29
103 54
1,095,000 Miasisaippi Pow 5a
...1955
1,973,000 Miss Power Ac Light 5a
1957
378,000 Mias River Power 5s
1951
Muneon
95M
Sale
29
96
10554 10554
1967
1st At ref 5a.
690,000
93 M
Sale
Dec. 28
81M Dec. 30
77
103 M
75
62 M
Dec. 29
Dec. 10
Dec. 18
Dec. 29
97M Dec.
21
81
88
Sale
109 M
106
Sale
Sale
Sale
99
Sale
354
454
3
96
100
79
80
69 Ji Sale
4454 45
11454 118
109
90
71
Sale
95
Sale
3M
95
85
75
Sale
1145£ 118
109M 112
92 54 Sale
71
Sale
89 M Dec.
98 m Dec.
2M Dec. 15
95
Dec. 11
3
79M Dec.
69 H Dec.
2
69
Dec.
3
Dec. 28
Dec. 28
Dec. 22
2
Dec.
Dec. 14
3
97M Dec.
84
*2
75m
44M Dec. 2 44M
11454 Dec. 10 IUX
108M Dec. 9 110
88
1
Dec.
Dec. 23
Dec. 10
Dec.
4
Dec. 31
93
75
1
Dec.
7
9
9
Dec.
Dec. 18
Dec. 10
Dec. 27
Dec. 31
Dec. 13
11654 11854 116
58
57 M
58
Sale
Sale
Sale
8354 Sale
84 m Sale
7 11654 Dec.
11854 116M Dec.
6
55
Dec. 29
Sale
7
5954 Dec.
55
Sale
Dec. 30
6
59M Dec.
55
Dec. 29
59
5654 Sale
Dec.
3
79
Dec. 29
78 54
84
80
Dec.
4
81
83
80M Dec. 29 86
Dec. 20
56 54
56
89 M
90 H
90 M
92
65
73
67 M
69
100
102 M
99
98
102
100
104
107
Sale
107 54 Sale
Dec. 10
66M Dec. 7
99
Dec.
8
101M Dec. 6
106M Dec. 16
93
Sale
90
Dec. 17
112M Dec. 27
11254
104
1
10454 103 M Dec.
113
10354
Sale
87M Dec. 28
93
1
91
3 102
70M 71M 68M Dec. 13 73
Sale
81
86
Sale
Dec.
1
86
109
109
Dec. 13 109M
110M 109 M HI
67
69
69 M Sale
65M Dec. 16 70
93 54 Sale
91
Sale
91
Dec. 31
93 %
90 M
98 M
65
Sale
90
r62
Sale
60
75
Sale
75
Dec. 22
Dec. 29
Dec.
3
Dec. 20
Dec. 28
Dec. 30
Dec. 27
Dec.
8
Dec. 17
Dec.
2
Dec.
7
Dec.
1
July
22 M May
1 106
6
8
July 30
Jan. 29
Feb. 26
May 8
May 14
Jan. 20
2754 Aug. 17
Aug. 20
95M Dec. 15 101
Dec. 13
76
86
Dec. 14
81
89 M Dec.
2
77
104M Dec. 28 100 54
6
82
Dec.
75
70
Dec.
1
6254
.
Milwaukee G L 4 Ms
Minn Pow At Lt 4Ms
726,000
il
21M
93 M
1957
816,000 Met Bdlson 4a series E
1971
140,000 Middle Sts Petrol 6 Ma A. 1945
904,000 Midland Valley RR 5a
1943
56,000
23,000
181,000
Pow At Lt 5a
1,107,000 Memphis P Ac L 5 a aer
1,105,000 Men gel Go 4M>
I
i03M
92 M
101
105
103 M 104
105 M 106
119,000 ♦Manitoba Power 5 Mo
1951
♦Mansfield Mining At Smelt—
7s Ex-warrants
12,000
1941
145,000 Marlon Reserve Pow 4H* 1953
341,000 McCord Rad Ac Mfg 6a
1943
•
90
1945
478,000 Long Island Ltg 6a
2,119,000 Louisiana
101M Sale
11054 Sale
Nov.
3 104
22 104
Jan. 30
Oct.
Jan.
ft
Dec. 29 118
Feb. 18
Nov. 3 10754 Jan. 19
Dec. 18 9954 Jan.
7
Dec. 29 9754 Mar. ft
8754 Dec. 28 10654 Feb. 1
86
Oct. 20 10254 Jan. 2
95
68
Oct.
20 106
Oct.
20
Jan.
9954 Jan.
1
7754 Oct.
21 10054 Jan. 1
107
Feb. 25 10954 Dec. 2
65 M Dec. 16
74
Oct. 3
91
Dec. 31 10054 Feb.
254 Oct.
19
1454 Jan.
95
71
Dec. 11 107
Oct. 20 10754
66MNov. 23 9754
44
May 10 51
106 M Oct. 19 12654
10654 June 25 110
88
Dec.
3 110
69
Oct. 19 9954
113
8
Jan.
Feb.
8
8
Jan. 16
Jan.
7
Jan. 21
May
1
Jan.
4
Jan. 12
Apr.
Jan.
16
47 M Oct.
Jan.
Jan.
Jan.
Jan.
22
22
22
7
3 12154
19 8454
Oct. 19 85
44
Oct. 19 8454
79
Dec. 29 10154
8054 Dec. 29 10254
45
85
60
99
101
Oct.
Oct
85*
Dec.
92
104
109
108
104
110M Apr.
Apr
113
104
Nov.
Nov.
10454 Oct.
90
100
64
Oct.
76
Dec.
86:
100
Jan.
12
Jan.
21
22
3
15
27
27
17
12
ft
20
Jan.
Feb
Jan.
Dec.
Jan.
Dec.
Nov.
Feb.
Jan.
NEW YORK
s
47,000
16,000
35,000
/
116.000
123.000
22,000
_
Jan. 2
Ask
...
698.000 Oft den Gaa Go 5a
1945
472,000 Obio Power 6a aerlea B—1952
503,000
4Hs aerlea D
195<>
1951
2,067,000 Okla Nat Gaa 4H« A
Conr deb 5a
..1946
<2,466,000
723,000 Okla Pow Ac Water 5s A..1948
105*2
105
104 H
99 H
104%
12,000
.
14.000
215,000
11,000
Sale
94% Sale
-
118
87*6 Sale
102 5£ Sale
48.000
51,000
11,000
16,000
7,000
16,000
71,000
134,000
129,000 Penn Water Ac Pow 4H*--1968
58
1940
524,000
1,561,000 Peoples Gaa Lt Ac Coke 4a B'81
1,712,000
Peoples Lt Ac Pow 5a__1979
8,000
101,000
7,000
50,000
1.595,000 PhilaBlec Power 5H>
1972
247,000 Phlla Rapid Transit 6a..l962
Piedmont Hydro-Electric Co
6aeries A..........I960
929,000
68,000 Pittsburgh Coal 6a
1949
553,000 Pittsburgh Steel 6s
1948
101,000 ♦Pomeranla Blec Co 6a—1953
787,000 Portland Gaa At Coke 5a. 1940
12,000
4,000
12,000
8,000
1,000
E.1954
1961
210,000 Potrero Sugar 7s stamped 1947
241,000 Power Corp of Can 4H* B 1959
...1954
21,000 * Prussian Blec 6a..
77,000
13,000
25,000
567,000 Potomac Edison 5a
421,000
ser
4Hs series F
104*6 103
115*6 116
100
115
90
84
112*6 113
65*6 Sale
102
101
95
'
90
34
85
95
85*6
86
85
25
87*6
86*6
83
Sale
86*6 Sale
100
105H
10454 105
106
Sale
106
106
105*4 106.
110*6 Sale
98*6
99
27
27*6
95
94*6 Sale
88*6
86*6
89
106*6 106*6 106*6
102
103
102*6
108*6
107*6
108
108*6 107*6
86
86*6
87*6
8
12*6 Sale
109*6 111*
96*6
97*
110*6 Sale
72*6
77
62*4 Sale
106*6 Sale
105*4
21*6
78*6 Sale
57
60
57*6
62
106*6 106*6 105*6 106
100
Sale
96*6
98
20
Sale
20*6
25
105
.....
106
106
Sale
106*6
76*6
79
100
101*6
20*6
25
74
50
107*6 Sale
106*6 Sale
107
56
100
21
60
Sale
30
Sale
Sale
Sale
110
675,000
6% perpetual certificates..
57*6 Dec. 30 62
Dec. 11 106
96*6 Dec. 15 101
1
20*6
20
Dec.
56
Dec. 28 60*6
105
59
Dec. 30 107*6
106*6 Dec.
1 107
57
Dec.
8 59*6
56
59
99*6 Dec.
6 100
99*6 100*6
21*6 Dec. 22 21*6
21
30
110
107
107*6 110
.
*
2,159,000
D
94,000
52,000
"i",66o
■
6Ha......1953
Housing 6H» A...1958
♦Ruhr
692,000 {♦8t Loula Gaa Ac Coke 6s.'47
657,000 Safe Harbor Water Pr 4H* *79
1958
1,014,000 San Ant Pub Serr 5s B
48,000 San Joaquin L Ac P 6s B..1952
1955
91,000 Sauda Falls Co At
130
105*6 Sale
110
105*6 107
111
111*6
103*6 103*6
103*6 105
102*6 104*6
104*6 104*6
100
100*6
69
66*6
Sale
102*6 103
102*6 105
102*6 103
106
105
Sale
Sale
Sale
Sale
Sale
Sale
26*6
24
17*6 Sale
106
106
107
106*6
132*6
108*6 110
66
60
Sale
89
105*6
22*6
62
Sale
92*6
1950
♦Ruhr Gaa Co
129*6 132
113*
103*
103*
103*
315,000 Queens Boro G At B 5 H*-1952
8,000
59,000
72,000
50,000
6,000
5,000
4 Ha aeries
133
144
105
142
232,000 Pub Sera of Nor Ilia 5s C.1966
5a
1956
563,000
463.000
4H« aeries D
1978
4H« series E
1980
649,000
4Ha aerlea F.
..1981
1,471,000
789,000
4H> series I...........I960
1966
1,052,000 Pub Serv of Okla 4a..
4,129,000 Puget Sound P Ac L 5 Ha.1949
5s series C............1950
1,588.000
204.000
,
9,000
32,000
34,000
33,000
71,000
72,000
107,000
235,000
123,000
24*6
20*6
8
108
85
13.000
134,000
19,000
301",006
27.000
20,000
4,000
9,000
239,000
275,000
72,000
162,000
26,000
90,000
377,000
797,000
19,000
78,000
1,094,000
271,000
549,000
26
233,000
<*295,000
3,020,000
3,657,000
1,354,000
1,512,000
654,000
Scrlppa (E W) Co 5Ha...l943
Scullin Steel Co 3s
1951
Serrel Inc 5a
1948
21*6
26*6
8*6
109
101*6 Sale
127
110
130
26
28
24*6
Shawlnlgan W At P 4Hs..l967
4Ha aerlea B
1968
4 Ha series D
1970
Sheridan Wyo Coal 6s
1947
153*6
96
107*6
103*6 104
103*1 104
103*6 104*6
112
107
102*6
68*6
71*6
103
Sale
Sale
103*6 Sale
103
58
104
79
26
22*6
101
91
11960
3Ha series B
July 11960
Debentures 3$jfa......l945
1st At ref mtge 4s......1960
Sale
Sou Calif Ed 3H«—May
Sale
105*6 106*6
109
111
28
23*6
Sale
15,000
67,000
125,000
64,000
49,000
304,000
221,000
•
530.000
859,000
351,000
836,000
424,000
1968
103
Sale
85
Sale
102*6 103
92
of California 4H«
Southwestern L At P 5a._1957
103*6 Sale
Southwestern P Ac L 6a..2022
99*6 Sale
S'weatern Pub Serr 6s A. 1945
104*6 106
90*6 Sale
89
90*6
90*6 Sale
89
91*6
91*6 Sale
90*6 Sale
334,000
1,044,000 {♦Standard Gas At Elec 6s.'35
♦6s Certifs of deposit.. 1935
1,726,000
♦Cony 6a
1935
867,000
♦6s Cony ctfs of depositl935
1,047,000
3,385.000
2,717,000
6s
6s
1951
1966
154,000
224,000 Standard Inreat AH*-...1939
4,502,000 {Stand Power At Lt 6S...1957
...1950
2,248,000 ♦Starrett Corp 5s
10,000
27,000
29,000
55,000
Stlnnes (Hugo) Indus—
7s 2d stamped.........1940
255,000
7s 2d stamped ........1946
277,000
445,000 Super Power of 111 4HS..1970
4 H«
1968
616,000
16,000
461.000
37,000
53,000
32,000
187,000
221,000
3,000
17,000
100*6 101*6
88*6 Sale
40
41
45
47
45
104
47
104*6il05
104*6 105*6
57*6 Sale
55*6
57
93
9456 Sale
94
76
76
Sale
79
59
95
80
101
Sale
58*6 Sale
59
Sale
58*6 Sale
59*6 Sale
59
Sale
67
68*6 Sale
Sale
21*6
24
42
45
42
44*6
39*6
40
39
42
105
Sale
.05*6 106
.05*6 106*6 104*6 Sale
/
Oct.
113
Dec.
6
52
9
22
105
Dec.
56
6
85
Dec. 28
1
Dec. 10
57
Dec.
96
18
Feb.
104
25 25
128*6 Oct.
7 147
Dec. 22
20
8
Dec. 23
Dec. 23
Oct.
Mar.
Dec.
10
101
Dec.
11
100*6 Oct.
Dec.
3
102
9
57
Dec. 23
Oct.
103*6 Dec. 21
Oct.
109}
125
132
112
107*6 Feb.
42
95*6
96
1970
525.000 Tenn Pub Serr 5s
Ternl Hydro-Electric Co—
81
83
918,000
3,207,000
3,701,000
6Hs series A..........1953
rexas Elec Service 5s
1960
Texas Power At Lt 5s
1956
2022
6s
64,000
730,000 Tide Water Power 5a A...1979
177
78
63*6 Sale
99*6 Mar.
99*6 Apr.
103
104
Mar.
Mar.
3 102*6 Dec. 30
4
Dec. 30 59*6 Dec.
Dec.
Dec. 29 59
Dec. 28 60*6 Dec.
Dec.
Dec. 29 59
Dec. 29 60*6 Dec.
Dec.
Dec. 29 60
99*6 Oct.
40
42
42
42
40
72*6 Dec. 10
58*6 Dec.
8
24*4 Dec.
1
35
16
78
Sale
77
Dec.
2
79
Dec. 10
57
62
59
Dec. 30
67
Dec.
56
Dec.
62
Dec.
2
Dec. 24
1st mtge gold 5s.......1962
1,679,000
2,952,000 Twin City Rap Tr 5H« A. 1952
66*6 Sale
105*6 105*6
105*6 Sale
112
102
103
59
Sale
56*6 Sale
95*6
97*1 Sale
95*6 Sale
102
102*6 Sale
.02*6 Sale
92
94
97
96
99*6
81
84*6 84 '
85*6 Sale
Dec.
106*6 Sale
94*4 Sale
[08*6 Sale
64*6 Sale
116*6 117*6
114
98
Dec.
104*6 Dec. 15
96
Dec. 11
85*6 Dec.
1
107*6 108*6 107*6 Dec.
62
Dec.
62*6 Sale
108*6 Dec. 30
65
Dec. 21
Dec.
Dec.
6
26
Nov. 29
9
Mar.
2
45
6
Dec. 28
Mar. 29
Jan. 28
Jan. 11
Jan.
8
Jan.
6
Aug. 23
Jan.
6
25 105*6 Nov. 17
Jan.
Nov. 19 87
Oct. 19 10356 Jan.
Jan.
Nov. 26 104
7
8
2
75*6 Dec. 10 10456 Jan.
21
51
87
90
Oct.
Oct.
Oct.
Oct.
Oct.
39*6 Oct.
67
11 106
19 95
95
19
19 95
95*6
19
96
19
19 96
Dec. 29 102
Oct. 19 96
Oct.
19
Nov. 8
Oct. 22
Oct.
July 13
Jan. 28
Sept. 3
Aug. 6
98*6 Jan.
85*6 Jan.
80
92*6 Oct. 20 106
102
Nov. 24 106
92
Dec. 16 113
80
Oct. 19 104*6
53
Jan. 14
Mar. 8
8
44*6 Jan.
37
Apr. 29 56
37
May
3 4956
102*6 Mar. 24 106*6
102
Mar. 23 106*6
70
55
Jan. 18
Mar. 8
Mar. 8
Mar. 9
Mar. 9
Mar.
8
Mar. 8
19
16
16
Feb. 23
Jan.
4
Feb.
6
Feb.
4
Jan.
23
if
106*6 Jan.
55
Oct.
Apr. 18
2 109
19 94*6 Jan.
6
"
299,000
291,000
35*6
6a 4th stamped........1950
United Elec of N J 4s
1949
Without warrants
<489,000
..1941
57,000 ♦United Indus 6 Ha♦lat 6s
..1945
111,000
937,000 United Lt At Pow 6Hs..._1974
Deb 6s..
1975
2,456,000
5 Ha
627,000
1959
For footnotes see page 53.
9
Jan.
Jan.
Sept.
72
101
109*6
108
108
107*6
110*6
58*6 Dec.
Dec.
Dec.
Dec.
Dec.
'-■■n
Mar. 23
Dec. 27
3
101*6 Oct. 18 104*6 Feb.
101*6 Mar. 16 105*6 July 13
Oct.
Dec. 13
42*6 Dec. 20 44
39*6 Dec. 30 41*6 Dec. 20
Dec. 28 105*6 Dec.
6
2
104*6 Dec. 29 105*6 Dec.
18
21
11 107*6 May 18
Feb.
9
19 105
Oct.
105
Jan
19
47
Dec. 29
106*6 Oct.
101*6 Oct.
77
28
27
Jan.
94*6 Nov. 18 10356 Jan.
70
21
21
Nov. 13
35
Mar. 18
22*6 Dec. 24
22
Dec. 27
Dec.
Dec. 29
47
Dec. 29
21*6 Dec. 28
107
Nov.
102*6 Jan.
67
14
28*6 Aug. 21
2556 Aug. 10
104*6 Jan.
100*6 Apr.
28
1
92*6 Dec.
6
95*6 Dec.
6
79
Dec. 27
75*6 Dec. 10
1
Jan.
92*6 Jan.
Apr.
Dec.
3
Dec. 17
9 105*6 Dec.
60
Dec.
Dec. 17
91
Dec. 27
Dec. 23
<
July
96
Oct.
7
8
Mar. 2
Feb. 10
82*6 Dec. 14 107
7 26*6 Dec.
"7
26*6 Dec.
3
22*6 Dec. 24 24*6 Dec.
1 101*6 Dec. 29
96
Dec.
Dec. 28
42
Dec. 29 45
90*6 Dec.
Jan.
104
54*6 Oct.
109*6 Dec. 27
103*6 Dec. 28
130
Dec. 18
110*6Dec.
16
27
July 29
10556 May 26
6
105*6 Jan.
98*6 Jan. 12
Mar.
18
19
19
7
10556 Apr. 21
112** Aug.
3
105
July 16
7
104** July
103*6 Mar.
107*6 Oct.
100
6
Aug.
5
Jan. 22
Sept.27
1
22*6 Mar.
Dec. 15
Jan.
'SB
Dec.
8
55
Feb.
Jan.
105*6 Jan. 20 108
104
Apr.
6
1
Dec.
22
18*6 Apr.
Dec. 20
Dec. 10
16
18
Oct.
Oct. 15 77
Dec. 11 108
Oct. 19 107
25
96
20*6 Dec.
75
9
99*6 Mar. 15
73
66*6 Dec.
104
Jan.
30*6 Jan.
19
108*6 Mar. 18
94
104
Jan.
19 100
5*6 Oct.
60*6 Oct.
38
Sale
36
39
113*6
31
38
Dec.
3 40*6 Dec. 18
111
113*6 Dec. 17 114*6 Dec. 17
United Blec Service 7s...1956
3,000
9,000
56,000
245,000
33,000
76
20*6 Dec.
„
49
103
5
2
18
107*6 Dec. 30
9
Dec.
12
Nov.
105*6 Jan.
10556 Jan.
Oct.
Dec. 20
8
8
14
Mar. 9
20 106
80
< Oct.
14 1055* Jan. 22
Apr. 23
105
May 13 109
Jan. 25
100*6 May 20 106*6
Dec. 18
105
Mar.
6 109
111*6 Jan. 19
89
3
105*6 100
50*6
50*6
52
Sale
50*6
50 J
Sale
52
50*6
51
52
50]
Sale
50
521
53
49*6
52
74*6
56*6 Sale
23*6 Sale
Oct.
84*6 Nov.
Dec.
102
Ulen At Company—
14.000
Dec.
Dec.
95
38
Oct.
83
Jan.
93*6 Jan. 16
103
Aug. 21
A
813,000 Penn Elec Power 5a......1956
i
38,000
22,000
30
Dec.
Toledo Edison Co—
148,000
163,000
Dec.
Dec.
117
Oct.
99*6 Mar.
8
87
105*6 106*6 104*6 Dec.
88
100
51
69
58*6 Dec. 17 60
Dec. 21 78
1
95*6
90
Dec.
2 105
Sale
103*6 Dec.
1 105
Sale
103*6 Dec.
107*6 104*6 Dec. 14 106*6
2 108*6
108
Dec.
109
103*6 Sale
103*6 Sale
105*6 105*6
108
109*6
Southern Indiana Ry 4s. 1951
S'weatern Assoc Tel 5s A. 1961
4
102*6 Jan.
111*6 Nov.
82*6 Dec, 14
Southern Counties Gaa
29,000
38,000
19,000
54,000
30,000
Jan.
Dec.
62
76*6
95*6
Sale
100
19 119
Oct.
71*1
107*6
103
Dec.
103*6 104
103*6 104*6 103*6 Dec.
103*6 104*6 103*6 Dec.
82
Sale
Southeast P At L 6a
113*6 Oct.
105*6
111*6
103*6
103*6
103*6
105*6
100*6
8
Dec.
6
11*6 Sale
108*6 109*6 108*6 Dec. 14
Dec.
3
103*6 Sale 101
129
Dec.
9
128*6
110
Dec. 13
110
112
62
Sale
2025
Sou Carolina Power 5a..1957
23
28
23*6
25
1937
♦Schulte Real Estate 6s..1951
6a
Jan.
3 133*6 Dec. 16
105*6 Dec.
110
Dec.
103
Dec.
102*6 Dec.
102*6 Dec.
104*6 Dec.
99*6 Dec.
63*6 Dec.
61*6 Dec.
58*6 Dec.
Sale
28
26*6
Dec.
130
♦Saxon Public Works—
2,000
19
1 108
Dec. 23 111*6 Dec. 13
Dec.
3
Dec. 22 74
73
11
Oct.
Dec. 24
Dec.
3
Dec.
9
Dec.
8
12*6 Dec.
Dec. 28
8
19
Jan.
84
89
7
Dec. 29 100
94*6 Dec. 29 97*6 Dec. 10
6
91*6 Dec. 21
88
Dec.
3 107*6 Dec. 13
106*6 Dec.
8 102*6 Dec. 13
102
Dec.
Pub Sendee Co of N J—
37,000
92
79
72
1
Dec. 20
Dec. 22
Dec.
8
96
4
26
102
88
23
30
93
107
104*6
Dec. 18
6 109
108*6 108*6 Dec.
107*6 Dec. 30 108*6 Dec, 18
109
Dec. 13
86
Dec. 29
Sale
111
Sale
57
83
95
19 11156 Jan.
Nov.
20 108
Feb. 11 106*6 Dec.
Oct. 22 100*6 Jan.
Nov. 26 108*6 Jan.
26
12
103
18
30
27
29
Dec.
14
Oct.
101*6 Oct.
104*6 Jan.
9
Dec.
9
Dec. 28
36
Dec. 14
Dec. 30
1
Dec.
Dec. 23
16
27 108*6 Nov. 19
Jan.
19 107
95
Oct. 20 10556 Jan.
89*6 Oct. 20 104*6 Jan.
101*6 Oct. 20 105*6 Jan.
Jan.
81
Dec. 29 105
95
99*6 Dec.
9
Dec. 14
28 94
13 103*6 Dec. 27
Dec. 10
29 90
Dec. 22 87
86*6
89*6
112*6 Dec. 15 113*6
112*6 115
58*6 Dec. 28 66*6
63
Sale
101
8
Dec.
100*6 101*6 101
69 *6 Jan.
19
Oct
106*6 Jan.
8
Dec.
29
86
36
32
Sale
105*6
23 100
9 103
104*6 102*6 Dec.
114*6 Dec. 15 116
Sale
32
35
Dec. 14
2 42
2
17 108*6 Dec.
Dec.
2 104
102*6 Dec.
106
Dec. 30 106*6 Dec.
104*6 Dec. 23 106*6 Pec.
7
97*6 Pec.
95*6 Dec.
1
89*6 Dec.
84
Dec.
Dec.
72
Dec. 29 82
115*1
105*1
Highest
Sale Prices
102*6 103*6 105
106
10676 105*6 107
104*6 Sale
105*6 SaW
97*6 Sale
96*6 Sale
88
Sale
84 '
Sale
71
* 73
82
Sale
100
102
101H 102%
105*6
Lowest
Sale Prices
98*6 Sale
93*6
94
102*6 103*6
88*6 Sale
42
99
105 H 106 H
119
120*1
172,000 Park Lexington BIdg 3a.. 1964
1977
3,046,000 Penn Cent Lt & Pow
5s
1979
269,000
1,419,000 Penn Electric 4a series P. 1971
Penn-Ohlo Edison 6a.... 1950
542,000
Without warrants
737,000
5Hs aerlea B
1959
385,000 Penn Pub Serv 6a C
1947
5a aeries D
1954
220,000
8,000
134,000
10,000
66,000
Sale
103 %
Highest
Sale Prices
40
Dec.
107*6 Dec.
98
Dec.
96
Dec.
92*6 Dec.
103
Dec.
81
Dec.
39
108*6 108*6
110H 110
129,000 Pacific Coast Power 5a... 1940
1941
818,000 Pacific Gaa 5c El 6s B
Pacific Investing 5a A___194h
Without warrants.
425,000
57,000 Pacific Ltg Ac Pow 5a
1942
3,186,000 Pacific Power Ac Light 5s. 1955
69,000 Palmer Corp of La 6a....1938
25,000
Ask
Bid
.
108
Sale
Sale
103 H
105
10 >
Lowest
Sale Prices
Dec. 31
Dec. 1
1937
Bid
S
BONDS (Continued)—
546,000 Not Cont UtU 5 H« A.
1948
226,000 Nor Indiana G Ac B 4«_...1952 107H
797,000 Nor Ind Pub Sarr
196<> 105 H
5s series D
1969 l<>5*i
883,000
4 Ha E
1,233,000
1970 103*3
477,000 Northwest Blec 6a stpd..1945 104H
985,000 Nor'west Pub Sort Ss A.. 1957 104 *3
6,000
J.
Price
CURB EXCHANGE
12 Months
1937
YEAR 1937
RANGE FOR
PRICES IN DECEMBER
sales
aggregate
34.000
25,000
86,000
71,000
79,000
11,000
10,000
CURB EXCHANGE
YORK
NEW
52
86
106
60*6 Sale
58
60
23*6
23*6
24
35
24
92
68
24
65
93*6
71
35
25
Sale
Sale
65*6 Sale
Sale
99*6 Sale
24
25
72*6 Sale
68*6
69*6
98*6 Sale
58
Dec. 17
23*6 Dec. 18
23*6 Dec.
8
70
Dec.
7
65*6 Dec.
1
97
Dec. 22
62
Dec.
23*6 Dec.
3
68*6 Dec. 21
99*6 Dec.
1
27
Mar. 18
Dec. 28
Dec. 22
73
79*6 Feb.
July
Aug.
9456 Jan.
8956 Jan.
Oct. 20
Mar. 25
3
24
55
June 10
Oct. 19
Mar. 20 117*6 Jan, 15
28
Oct.
Oct.
97
18
19
Dec. 22 107
Jan.
5
1
6
14
19
14
JAN., 1938]
AGGREGATE
NEW YORK CURB EXCHANGE
SALES
PRICES IN DECEMBER]
NEW YORK
In
1
2,099,000 United Lt 8c Rye 5*4«
1952
887,000
il series A
1952
Deb 6s series A
375,000
1973
439,000 Utah Power 8c, Light 4*4x1944
6s series A__
443,000
...2022
45,000
13,000
46,000
54,000 Vamms Water Power 5*4« *57
1.105,000 Virginia Pub Ser 5)4* A..1946
6s
300,000
1946
5s series B
704,000
.......1950
Waldorf Astoria
Ask
Bid
112,000
49,000
19,000
19,000
45,000
91*4
114
92
114*4
Bid
73
Dec. 31
Ask Bid
74
62
101*4 101
83
101*4 102
102H
76
66
Sale
81
73*4
77*4
Sale Prices
Ask
76*4 Sale
105*4 Sale
103*4 Sale
87
86*4
Lowest
1937
75
Dec.
Highest
2
Dec.
64
Dec.
82
Dec. 20
Dec.
7
74
Highest
Sale Prices
102
69*4
82*4
76
Lowest
Sale Prices
Sale Prices
79
Dec.
15
7 105*4 Dec. 24
14
67
Dec. 28
84*4 Dec.
8
78*4 Dec.
9
Dec.
89
90*4
85
80
82
70
83
85*4
85
88
78
Sale
13
85
15
Dec. 29
Dec. 27
Dec. 22
78
83
91
Dec.
82
Dec. 20 102
Jan.
18
13
12
74
Dec.
Jan.
21
85
75
Oct.
85
81
Oct.
6
9
96*4 Jan. 23
7 115
Jan.
20 89*4 Jan.
Oct.
80*4 Dec. 14
Dec.
20
52
102*4 Feb.
....
102
Sale
97
98 *4
100 *4 100*4
61*4 Oct.
102
Oct.
7 103
8 104*4 Oct. 20
20 104*4 Jan.
8
18 101
Jan.
19 102*4 Jan.
11
29
Corp—
56~600
♦5s Income deb........1954
733,000
925,000 Wash Gas Light Co 5s
1958
127,000 Wash Ry 8c Klec 4s
1951
1960
657,000 Wash Water Power 5s
Western Newspaper Union
Conv deb 6s
1944
952,000
...2030
682,000 West Penn Blec 5s
202,000 West Penn Traction 5s..1960
3,293,000 West Texas Utll 5s A
1957
970,000 West United GAB 5*4" A 55
66,000 Wheeling Elec Co 5s
1941
739,000 Wis Minn Lt 8c Pow 5s...1944
96,000
2,086,000
50,000
154,000
Dec. 1
1937
BONDS (Concluded)—
68,000
24,000
13,000
269,000
81,000
YEAR
Jan. 2
1937
171,000
84,000
9,000
50,000
RANGE FOR
Price
CURB EXCHANGE
12 Months
December
53
Wisconsin P 8c L 4s A....1966
516,000 Yadkin River Power 5s.. 1941
3,168,000 {♦York RysCoSs
1937
107*4 107
106*4 108
104
105
16*4 Sale
104*4 Sale
106*4 Sale
105
Sale
13*4 Dec. 27 17
104*4 Dec. 14 105*4
106*4 Dec.
1 107*4
105
Dec.
105*4
104*4 Sale
106*4 Sale
105*4 Sale
101*4 Sale
35
40
36*4 40
96
97*4 102*4 Sale
103*4 104*4 102
86*4 Sale
84*4
85*4 84!
104 ]
104*4 Sale
104*4 Sale
107*4
107*4
105*4 106*4 105*4 106
104*4
91
90*4
91
91*4
93
106*4 106*4
99*4 Sale
104*4 Sale
80*4 Sale
73
Sale
105*4 Sale
111K 113
97*4 Sale
105
Sale
107*4
105
38*4
94
101
102
Dec.
7
Dec.
Dec.
Dec.
v,9
6
2
Dec. 16 40
Dec.
2
Dec.
3 102*4 Dec. 31
Dec.
2 104*4 Dec. 28
Dec. 29 87*4 Dec.
6
Dec. 18 105
Dec.
3
104
104*4 105
74
106*4 Dec.
93*4 Dec.
Dec.
Dec.
93
79*4
8
Jan.
13
Dec.
Feb.
9
2
Feb. 11
Oct.
105*4 Jan.
Nov.
101
75
114*4 Jan.
99*4 Jan,
2
0
28
9
Oct.
102]
105]
Oct.
105*4 Jan.
Feb.
108
Oct.
107*4 Nov. 10
9
102*4 Jan.
89*4 Nov.
Dec.
2 105
Dec, 14
Dec. 28 82*4 Dec.
4
73
Sale
Dec.
35
June
105
...
106
11
Oct. 19 32*4
104*4 Nov. 20 108
105*4 Apr. 14 107*4
103
June
3 106*4
Apr. 30
103*4 June 30 107*4 Jan.
73
Dec. 28 100*4 Jan
19
6
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
13,000
30.000
37,000
20
24
12
23
20
22*4
21*4
12
23
17
19*4
20*4
23
20
♦734s stamped.........1947
70
85
76
85
80
♦7s stamped.......
70
90
72
86
80
Dec.
7
Dec. 14
6
Dec. 30
181,000
♦20-year 7s
Jan 15 1946
257,000
♦20-year 7s
Jan 15 1947
109,000 ♦Baden (Germany) 7s
1951
18*4 Dec. 28
-
Dec. 29
Dec.
3
21
Dec. 10
20*4 Dec. 15
18*4 Dec. 28
30
17
Dec. 29
».
29*4 Feb. 18
21
Dec. 28
18
Sept. 14
25
80
80
Dec.
7
Dec. 14
80
Dec.
7
Dec. 14
96
80
6
Nov. 24
21
Feb. 18
~
Mar. 11
Buenos Aires (Prov)
3,000
1,000
118,000
82,000
140,000
835.000
6.000
9.000
40,000
1,000
140,000
95,000
320,000
155,000
.1952
♦Genes Valley (Dept of) R«p of
Colombia extl s f 7s.. .1948
16*4 Sale
6*4
6*4
6*4
7*4
7*4 Dec. 10
Sept. 30
94*4 Aug. 18
Feb. 11
♦Cent Bk of German State A
Prov
♦6s
Banks 6s B
A
47,000
144,000
409,000
426,000
97,000
95,000
403,000
138,000
478,000
1952
Danish Cons Munlc
53(1.1955
5s
Dansig F
16,000
42,000
49,000
1,000
3,000
15,000
1951
25
Sale
22
24*4
101*4 102*4
101
24
35
27
Dec.
8 27
Dec.
8
35
23
Dec.
24
27*4 25
3
Dec.
3
27*4 24
101*4 Sale 100*4 102*4 100*4 Dec. 16 101*4 Dec.
1
99*4 100*4 99*4 102*4 101*4 Dec. 29 101*4 Dec. 29
25*4
1953
100
.1952
61
62*4
67
51
17
22
20
19*4
19*4
20*4
20*4
20*4 24
20*4 Sale
24
20
30
19*4 Apr.
2
20
Mar. 31
99
Apr.
Apr.
97
29
Sept. 7
2754 July 30
6 102*4 Jan.
8
16 101*4 Fej. 18
8c Wat'way Bd
external s f
634s
♦German Cons Munlc 7s. 1947
♦6s
1947
17
♦Hanover (City) Ger 7s..1939
♦Hanover (Prov) 6 34s
1949
♦Lima (City), Peru.
6K«.1958
♦Maranhao (State) 7s
1958
♦Medellln (Colombia) 7s. 1951
r20*4 Sale
11*4
14
316*4
Sale
10
Dec.
9
53
Dec. 28
50
Dec.
2
19*4
20*4
21*4
13*4
21
23*4
25
52
20
63
Dec.
3
Dec. 23
Dec.
7
Dec. 20
21*4
21*4
20*4
21*4
15
Dec. 28
Dec.
7
Dec. 23
Dec.
7
Dec. 18
17
17
17
Dec".
7*4
8
7
91*4 Sale
65*4
69
65
20*4
20*4
20
23
20
22
20*4 Dec.
20*4 Dec.
12
12
13*4
17
12
Jan.
Oct.
29
7
7
65*4 Dec. 24
65
6
6
21
21*4 Dec. 10
20*4 Nov.
20*4 Dec.
Dec. 20
15
11
1
7*4 Dec.
77
25*4
Feb.
16
Aug. 10
6
25*4 Aug*
Mar. 15 26
Aug.
17*4 Apr.
7 25*4 Aug.
13
Sept. 27 29*4 Mar.
July
21*4 Oct. 18 33
22
119*4 Sale
Apr. 28
Jan.
6
11
20
19
5
31
Feb.
21
16
Mendosa (Prov) Argentina
4,000
11,000
7,000
107.000
47",005
18,000
50,000
36,000
238,000
74,000
88.000
1,000
71,000
16,000
*
1,142,000
♦734*-4s stamped......1951
Mtge Bank of Bogota—
♦7s Issue of May 1927
145,000
1947
122,000
984,000
14,000
448,000
480,000
569,000
632,000
♦7s Issue of Oct 1927
1947
24
22
15*4
Sale"
6s stamped
1931
Mtge Bank of Denmark 5s 1972
♦Parana (Stateof). Bras 7s'58
99
100
♦Rio de Janeiro 634s
1959
29
♦Russian
♦534"
30
25
16*4
16*4
97*4
98*4
15
Sale
1919
1931
Govt *>4«
♦Certificates of dep
1,371,000
678,000
512,000
25*4 Sale
No par value.
Deferred delivery aalo.
r Sold for cash.
X Ex-dividend
♦
Bonds being traded flat.
1949
17
Sale
16*4
a
t Reported in receivership.
9
"conv." convertiblo.
•*cum." cumulative,
••m." mortgage.
*»-v." non-voting,
"vtc," voting trust certificates,
"w I," when Issued
**w w." with warrants,
"x-w." without warrants.
Sale
Sale
17*4
55
9*4
9*4
74
10*4
10*4
57
11
65
10
Sale
Dec. 29
*4
*4
54
*4
64
12*4
Dec. 21
10*4 Dec.
3
Dec.
1
10
Corp. 6s 1940, Dec. 28 at 75.
Municipal
Loan
6s
1947,
Cons.
Dec. 24 at 22.
nUnder the rule sales. In which
no
account Is taken
in computing range, are given below:
Carolina Pr. & Lt. $6 pref., Dec. 17 at 73*4.
r
Cash sales, in which
no account
is taken in com¬
puting range, are given below:
American Cities Power & Light class A, Dec. 31
at 24 *4 •
Arkansas Pr. & Lt. $7 pref., Dec. 31 at 70.
Bohack (H. O.) 7% 1st pref., Dec. 31 at
15*4.
Breeze Corp., Dec. 30 at 5*4.
Clark Controller Co., Dec. 30 at 15.
Florida Pr. & Lt. $7 pref., Dec. 30 at
Hubbell (Harvey), Inc.,
9
10
35*4.
Dec. 30 at 9*4.
15
12
Dec.
Dec.
*4
*4
*4
*4
64
Dec. 21
Oct.
11*4 July
95*4 Apr.
9*4 Dec.
9
Dec.
*4 Dec.
*4 Oct.
*4 Oct.
*4 Dec.
99*4 Dec. 21
Dec. 29
2
Dec.
Dec. 13
Dec. 27
Defenred delivery sales. In which no account Is
taken in
computing range, are given below:
General Bronze
German
Abbreviations Used Above:
"cod," certificates of deposit,
••cons." consolidated.
6
97*4 Dec".
9*4 Dec. 30
MolX
1961
•
99*4
11
r*4 Sale
65
Dec.
Dec.
17
*4
r*4
62
• Sold under the rule.
5
98*4
9*4
32
♦Certificates of dep.....
Santa Pe (City) Argentina
♦7s stamped
....1945
236,000
562,000 ♦Santiago (Chile) 7s
♦7s
214,000
22
♦Mtge Bank of Chile 6s.. 1931
Dec. 21
1
10
Dec.
9
Dec. 13
Dec.
9
Dec. 13
Dec. 21
12*4 Dec. 14
12*4 Dec. 10
Industrial Finance
62*4 Jan.
4
10*4 Nov. 17
9*4 Nov. 22
v.
96*4 Apr. 12
Feb.
Feb.
27
27
21
19
19
Mar.
8
13
100
34
Aug. 11
,June
9
Jan. 16
6
35*4 Jan.
2
Apr. 22
Apr. 22
Apr. 22
Apr. 22
li
81*4 Mar. 10
20*4 Mar. 12
20*4 Mar. 5
t. c., Dec. 30 at *4.
Italian Superpower class A,
Dec. 31 at *4.
Lackawanna RR. N. J., Dec. 31 at 42*4.
Michigan Sugar
common,
Dec. 31 at 7-16.
Muskegon Piston Ring, Dec. 30 at 9*4.
Pacific Tin, special stock,
Dec. 30 at 21,
Pender (D.) Grocery class A, Dec. 31 at 3*4.
Plough, Inc., Dec. 30 at 6*4.
Rustless Iron & Steel
conv.
pref., Dec. 30 at 32.
Seeman Brothers, Dec. 23 at 37*4.
Shawinigan Water & Power, Dec. 30 at 19*4.
United Milk Products common, Dec. 31 at 17*4.
U.
S.
&
International
Dec. 30 at 11-16.
Securities
common,
Weyenberg Shoe Mfg. Co., Dec. 30 at 5*4.
Hanover (Province) 6*4s 1949, Dec. 31 at 20*4.
Ulen & Co. 6s 4th stamped, Dec. 30 at 37.
•'"V V
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
•■■iy; /V
1
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
Shares«
Jan. 1 to Dec. 31
AGGREGATE
SALES
In
1,664,000
19,456,000
CHICAGO
STOCK EXCHANGE
1937
%
-
1936
879,000
14,239,000
BONDS
STOCKS
Shares.
2.000
330
3,450
4,800
1,900
100
200
150
30
37,780
9,420
44,460
131,400
18,800
o
5,600
15,470
25,500
Adams
(J D) Mfg com
Adams Royalty Co com
550
850
100
Advanced Alum Castings—5
Sale
Allied Products Corp cl A. 25
...10
Common
*
pref
6,900
«
60
2,600
4,950
"""loo
.
*
4,400
9,460
2,950
350
T.Bio
«
80
2,680
2,800
1,650
12,750
.
c
470
620
250
800
"l",306
22
23
Equipment Corp
...1
4
com
33,150 Athey Truss Wheel capital..*
5
24,130 Automatic Products com
22,520 Automatic Washer conv pf__*
36)4
9
1,050
82,050
6,100
10
6,650
6,400
Brown Fence & Wire cl A
—
•
.........
5
com
750 Bucyrus Monighon class A..*
110 Bunte Bros common.......10
16,600 Burd Piston Ring com.....
279,510
40,850
Butler Bros
10
common
5% convertible preferred 30
26,230 Canal Const Co conv pref...*
10
8,300 Castle 8c Co (A M) com
Common (new)
10
26,060
4,370 Cent Cold Storage Co com.20
*
34,390 Central 111 Pub Serv pref
74,550
lent 111 Secur Corp—
Common
7,310 Central States Pr 8c Ltpref.*
5,436 Chain Belt Co com.........*
4,040 Cherry Burrell Corp com...*
Common (new)...........5
2,250
11,880
5,650
986.360
Common
1,350
Participation preferred
*
Chic Corp common.
....1
13
35
3,600
3,400
;
11
7)4
3,860
"~3% Sale"
Sale
13%
8
7)
2J
3%
15)4
16
18)4
19)4
18)4 Sale
19)4
20)4
25)4
12
26
Sale
"16" "10)4
33)4 Sale
75
985
440,930
11,250
2.380
24,000
257,575
26,900
61,690
167,800
3,720
2,060
320
1,310
150
8)4
107)4
23)4
25)4
27
13)4 Sale
22)4
23)4
32)4
22
13)4 Sale
29)4 Sale
2
6)4
Sale
Sale
A*
40
w
42
4)4 Sale
2)4 Sale
2)4
3
10
11)4
11
15
9
9)4
12
12)4
12)4 Sale
12)4
iz'A
7)4
13j
7j
6)4
20)4
7)4
Sale
1,160
Common capital
5)4 Sale
5)4
7
1
1)4
32)4 35
4)4
3)4
1)4 Sale
2)4
3)4
7)4
11
8
10
10
10
18)4
Sale
11)4
10)4
•
Club Aluminum Uten Co
•
Coleman L'p & Stove com...*
Commonwealth Edison... 100
Common (new)
25
Compressed Ind Gases cap.. 5
Consolidated Biscuit com...l
Consumers Co com
ft
0% prior preferred A...100
7% i utn preferred......100
V t c pref part shares
50
Preferred
see page
56|
.
.
100
11
Sale
6)4 Sale
6
Sale
16)4 Sale
23
12)4
10
14
16
21)4
5)4
6)4
9)4 Sale
31
6
11)4
5)4
6)4
8)4 Sale
20 % Sale
%
Sale
11)4
20
5
Sale
5)4
7)4 Sale
29)4 33
7
12
7
Sale
15
70)4 Sale
99
Sale
Sale
63)4 Sale
11
15
68)4 Sale
70
)4
17
Dec. 23
Dec. 11
Dec.
8
5)4
5)4
X
33
3)4
1)4
Dec. 29
Dec. 28
Dec. 29
Dec. 27
Dec. 29
Dec. 27
2)4 Dec.
7
10
Dec. 16
7)4 Dec.
10
Dec.
9)4 Dec.
*ii8 Dec.
10)4 Dec.
6)4 Dec.
38%
934
5)4
4%
7)4
Dec. 18
Dec.
2
Dec.
4
Dec.
3
Dec.
8
9% Dec.
4
15
13
55%
17%
12%
12%
Feb. 16
Jan. 28
Mar. 3
4
Dec. 23
35% Nov. 24
8% Dec. 15
4% Nov. 9
Oct.
19
5% Oct.
19
3
13
7
Dec. 28
Oct.
10)4 Dec.
14
14 %
13)4
14
50)4 Sale
Oct.
Oct.
19
28
Oct.
19
6%
6%
1)4
40%
3
6% june 28
4% Oct. 19
Sale
Sale
17
Dec.
Dec.
Oct.
19
9
2% Dec.
7
9
19%'Mar. 27
8
9
20% Feb. 10
23% Feb.
9
8
30
33
4)4 Sale
13)4
13
29
13% Dec. 13
20
Dec. 31
6
6% Dec.
1
9% Dec.
Sale
3)4
12
4)4
Sale
3
Oct.
9
Dec. 28
Dec.
2
Dec.
3
9
20% Dec.
1
% Dec. 29
22
9% Dec. 29
Dec.
1)4 Dec.
Dec.
30
Dec.
3)4 Dec.
12
Dec.
30
29
1
31
29
31
Dec. 21
5% Dec.
9
2% Dec.
4
96% Dec. 14
34
Dec. 16
5
Dec.
4
14
Dec.
10
Jan.
Sale
Sale
27
oH
Sale
16)4
40)4
54
o
2)4 Sale
33
23
43)4
1)4 Sale
1
Sale'
i5%~Dec~.27
34
1834- -16)4
% Dec.
8
% Dec.
3
1)4 Dec. 28
30% Dec. 28
16% Dec. 14
38
Decl 29
1
Dec. 23
1
Dec. 14
% Dec. 11
% Dec. 28
2
%
%
n%
2
30)4
15)4
38
1
31)4
34
3934
Sale
%
%
X
)4
a
Sale
2
K
)
18%
Dec." "3
% Dec.
8
% Dec. 13
2% Dec.
1
33
Dec.
1
16% Dec. 14
42% Dec.
8
2
Dec.
1
3
Dec. 14
% Dec. 15
% Dec. 28
22
12
Dec.
20
Oct.
Oct.
Oct.
15
5
6
9
4
Dec. 28
Dec. 28
5% Oct.
17
Oct.
19
19
104)4 105
60
"4)4 Sale"
2
34
118
Sale
9)4 Sale
_%
3)4
1
28
10
9
Dec" "2 8 "16"""D"<*.""3
100
61
98)4 Sale
61
61)4
1)4 Sale
134
1)4
26)4
33
Dec. 39
1)4 Dec. 29
1
Dec.
4
28
Dec.
1
64
Sale
1)4
s ii
Aug. 25
Jan
Feb.
Feb.
Dec.
1
26)4 Sale"
16)4
18
3)4 Sale
25% Dec."28
l5% Dec. 29
3% Dec. 29
27% Dec".
21% Dec.
3% Dec.
3
8
1
Sale
27)4 Sale"
21)4 Sale
3)4 Sale
15% Feb. 11
30% Mar. 5
33% Apr. 10
15
13
Oct.
% Oct.
51% Jan.
77
Mar. 10
17
Dec.
43
July 26
12
46
Oct.
Dec.
19
Feb.
% Dec.
4
Dec.
1% Oct.
78
30
Oct.
Oct.
3% Oct.
12
Nov.
Jan.
15% Dec.
5% Jan. 30
19
3% Feb
13
19
Jan.
Dec.
6
Dec.
2
2% Dec.
1
1% Dec. 15
28
75
Jan.
23
20% Jan.
15
73
85
Mar.
9
Feb. 17
26% Sept. 27
Jan.
20
Jan.
20
Mar.
8
20
Feb.
Feb.
2
Mar.
5
7
Feb. 19
Mar.
Jan.
21
Jan.
23
5
Feb. 11
5
Jan. 18
Mar. 16
May 10
Jan. 16
Aug. 25
Feb.
Jan.
Jan.
Sale
20
22
26
Feb. 10
Feb. 24
6
6
2% Dec. 23
% Dec. 28
1)4
28
100)4
5
6% Jan. 22
110% Mar. 4
Feb.
3
98
15
81 Xt Feb.
May 12
6)4 Sale
26)4
27
July 26
18% Mar. 2
36% Mar. 3
61
%
a
6
18
2
98% Dec. 31 100
119
*46" ~49~"
7
2)4
10)4
11
15
Mar. 6
Mar. 12
Apr
"8)4
6
Aug. 10
Feb.
Feb.
4
7
1
19
19
Jan.
%,'Dec. 14
19
19
11
30
19
22% Dec. 29
107% Jan. 15
72
Sale
19
*m Dec. 23
8% Oct.
4% Oct.
1n May
5% Dec.
16% Oct.
1
Dec.
3
14
Dec. 23
50% Dec.
1
75
%
18
32% Jan.
6
Jan. 22
Mar,
Mar. 3
7% Dec. 28
Dec". '"7
Dec.
12% July
10
Oct. 18
15% Sept. 10
1
12)4 Dec.
%« Dec. 14
6
13% Dec.
2
734 Dec.
Dec.
Dec. 28
Oct. 18
3
29
23
29
16
93
Feb. 13
Dec. 27
12
4
2
95)4 Sale
16
Nov. 19
22)4 Dec. 29
1
9
6
13
Dec. 29
13% Dec. 29
46
Dec. 29
Mar.
17% Apr.
3
26% Feb. 19
23% Feb. 17
43
Jan.
7
84% Jan. 18
13% Feb. 27
8
4% Mar. 19
57% Feb. 18
10% Dec. 15
)4 Dec. 30
14% May 22
18
3
3
2
28
28
28
28
29
11
Dec.
5
5)4 Dec. 30 ~~7
16)4 Dec. 29 22
Dec.
Dec.
6)4 Dec.
17
Dec.
Feb
Dec.
Dec.
Dec.
Dec.
2% Dec.
1
3 )4 Dec. 14
X Dec. 29
Sale
M
1
5)4
7
2)4 Sale
93
27
46
19
1
9
Dec. 10
9
Dec.
7
20
Dec. 31
5
Dec. 27
6)4 Dec. 29
June 22
Dec. 29
54% Dec.
31
28
17
19
16
25)4
13
8
1)4
22
%
5
46
Dec. 29
Dec. 28
9
17)4 Sale
1)4
„%
~3%
9
4
20)4
13)4
___*
Cities Service Co com..:.
Com part shs v t c A...50
Common part shs v t c B__*
650 Continental Steel com......*
For footnotes
Oct.
May 28
Feb.
4
Jan
21
Mar
8
Apr. 17
Oct.
4
May 28
43
73
dH
50
1,500
"ioo
pref *
8)4 Dec. 15
4)4 Dec. 29
3)4 Dec. 28
5)4 Dec. 29
30
52
35
62
52
27% Sale
107"
350
760
conv
Dec, 24
36
Sale
Chic Rivet & Machine cap_.4
1,280 Chicago Towel Co
ft
16
6
52
13
10
Sale
30
54)4 Sale
Participating ctfs "3"..100
Part ctfs "48"..........100
20
80
47% Dec. 15
77%
81%
73%
13%
13
Dec. 23
43
47% Dec. 15
11% May 21
15
47% Dec. 15
9
13
10)4
100
Part certificates * 2"....100
960
87,756
77% Feb.
Dec. 23
43
10
9
30
970 Chicago Rys part ctfa 1
3,310
Highest
Sale Prices
42
5
36)4 Sale
8)4
9)4
4)4
5
3% Sale
6)4 Sale
10
19
..»
Preferred
...»
69,000
2,410 Chicago Electric Mfg A.....*
40,050 Chicago Flexible Shaft com. 5
31,700 Chicago & N W Ry Com..100
10
950
60
4)4
46
f
Convertible preferred....*
22,450
470,950 Central S W Utll com ....50c
Prior lien preferred
•
^—9,630
Preferred
•
14,920
10
21,450
5
18%
.....
670
"l~,370
3
17
Chic City 8c Con Ry—
60
.
........
6,700
Common
34,800
46,950 Bruce Co (E L)
Lowest
Sale Prices
40
38
37)4
9)4
4)4
4)4
43
1
com
Asbestos Mfg Co com
14,850 Associates Invest Co
8
6
Highest
Sale Prices
41
36
9
13
7% Sale
Aro
10
9)4
Armour & Co common......5
160
7% preferred
100
4.750 Brach Ac Sons (E J) capital..*
"Tsoo
1937
Sale Prices
12-
70% Sale
750
4,250
3,100
4,550
YEAR
Lowest
Ask
36
7)4 Sale
*
com
14,206
2,150
3,160
16)4
Sale
conv
44
43
45
5
42
3
8
6
Sale
._.*
10,800 Backstay Welt Co com......*
1
2,450 Barber Co (W. H.) com
18,410 Barlow 8c Seelig Mfg A com. .5
57,800 Bastian-Blesalng Co com
8,500 Belden Mfg Co common....10
Rights
4,250
29,950 Bendix Aviation Corp com..5
1
158,130 Bergboff Brewing Co
Rights
50,750
1
21,610 Blnks Mfg Co capital
120,740 Bliss & Laughlin Inc com ..5
9,900 Bo« fl-Warner Corp com....10
Common (new)..
108,400
"T.IBo
14
American Pub Serv pref.. 100
200 Annex Hotel Co com cap..100
669,090
11,800
147,700
2,000
1,650
17%
..*
Allied Laboratories
Ask Bid
40
34
11
Bid
40
82
82
83
32
Abbott Laboratories com...*
990 Altorfer Bros
19,766
RANGE FOR
Par.
9,200
4,100
80
81
16
Ask
Aetna Ball Bearing common.1
200 Alnsworth Mfg Corp com—5
160
4,650
80
Dec. 31
Dec. 1
1937
Bid
5s class B
......1927
12,000
Class A
1927
1,000
4,000 Met West Side El 1st 4s.. 1938
Shares.
Jan. 1 to Dec. 31
^
$16,000
194,000
Jan. 2
1927
1,000 Chicago City Ry 5a
Certificate# of deposit.....
13,000
1927
10,000 Chicago Rya 5s ctfs..
5,000
1936
$7,000
45,000
PRICES IN DECEMBER
$
"2" 555
1937
December
Price
12 Months
December
Bond Sales
1937
December
14
98
6
2)4
16)4
100
Dec.
7
7
3
Dec. 14
Dec. 15
1% Dec. 10
July 26
Sept 20
Aug. 10
Dec"." "3
Apr. 19
Feb.
98
Dec."
3
98%
19
w-
Jan. j
AGGREGATE
SALES
42
In
December
CHICAGO
1938]
CHICAGO
*
STOCK EXCHANGE
10,000
600
1,850
140
2,050
150
STOCKS
Crane Co
13,150
220
10
20
300
500
150
1,050
850
14,750
1,450
50
....
"3,750
50
200
3,250
45,500
230
20
1,450
1,300
6,000
650
850
860
5,500
1,250
—100
Cudahy Packing Co pref—100
Cunningham Drug Stores 2%
Curtis Lighting Inc com
*
Dayton Rubber MW com
*
Cum class A
pref
35
Cohn—
...—10
Common
....
Preferred
.........—100
210 Deep Rock Oil cony pref
130 De Mets Inc pref
2,850
13,600
5,000
*
*
Co (The) com.......5
Dexter
Dlxle-Vortex Co
*
com
—*
Class A
12,000 Dodge Mfg Corp common...*
22,660 Eddy Paper Corp (The).....*
5
121,450 El Household Utll Corp..
15
21,570 Elgin Nat Watch Co
10 Empire Gas & Fuel 8% pf-100
20
7% preferred
...—100
50 Fair, The common........—*
Fits Simons
1,000
2,550
5
—25
com
Preferred
9,700
24,950
7,840
18,740
3,150
7,700
157,050
394,310
2,020
5,060
33,980
23,000
79,950
8,380
5,450
6,770
88,800
23,850
5c Dredge Co com _—
•
1
S3
1937
"12
22 %
Sale
4%
5
Sale
31
19%
ii* ,12*
87
100
33
30
31
26
17
20%
38%
17%
21%
39%
23"" "25"
10% Sale
Highest
Sale Prices
2% Dec.
4
1% Oct.
48
116
60
10
20
9
17
56
14
13
3
15%
4%
14%
3%
95
13
Sale
60
5
3
7% Dec. 29
7% Sale
17
3%
21
Dec. 20
Dec. 30
Dec. 15
Dec. 28
18
2% Dec. 15
Dec. 10
6
5% Feb.
55% Feb.
S
3
Dec. 20 110% Mar. 20
Oct. 19 26% Feb. 11
Oct. 14
10% Feb. 15
12
62%
15%
3%
9%
19
Mar. 30 121 % Feb. 27
56
Dec. 14
Dec. 15
Dec.
8
18% Dec. 20
Jail.
3
5% Oct.
14
19
Oct.
Oct.
2
19
19
28% Apr.
32% Apr.
1
1
3% Dec.
4
11% Jan.
12
75
25
50
75
60
Nov. 24
90
Jan.
13
18
18%
26
18
Dec.
2
18
Dec.
2
18
Dec.
32% Jan.
13
19%
27
20
Dec. 16
Dec. 28
Dec. 14
23
Dec. 16
Dec. 14
Dec.
1
19
5%
16
23
3
15
20
Dec. 28
Oct. 15
Oct.
1
Dec. 28
3%
50
2%
6
4
4%
14%
Sale
35
14
16
30
12
35
Sale
32
13
20% Sale
3% Sale
23%
26
3%
16%
19
Sale
23
3
22
32% Dec.
3
Dec. 28
12
18% Dec. 17
2% Dec. 29
"
Dec.
m
2
17
3% Dec. 30
15%
16
6
16
40% Dec. 10
Dec.
14
10
20% Dec.
1
3% Dec.
3
24% Dec. 24
2
Oct.
3
15
31
12
18% Dec. 17
2% Dec. 29
3% Dec. 30
21
Oct.
June 15
19
July 17
3% Dec. 30
28
Mar. 31
17% Jan.
25
41
18
Feb.
9
Feb. 10
26% Aug. 23
41% Aug. 3
12% Jan.
9
40% Mar.
4
52
46
June 15
Jan.
July 17
3% Dec. 30
5
17
65
Sale
pref
Gen Household Utll
1
4%
5
10% Sale
.
*
com
Godchaux Sugar Inc cl
B
*
com..
40%
40
*
*
Hall Printing Co com
10
Hamilton Mfg cl A part pf
10
HarnischfeOer Corp com. .10
Helleman Brew Co G cap
1
Hein Werner Motor Parts..3
455
3,830
4,350
...
12
27
13%
Sale
10
27"" ~30"~
24
42%
17
com
A..*
19%
24%
25%
10%
15
26
28%
24
25%
7%
8%
13% Sale
30
25
20
7%
12%
8%
Sale
I"
6%
6%
5%
4%
6%
8
7%
6%
6
7
6% Sale
4% Sale
26%
::::: "26"
25
42
*
(Geo)
Sale
25
17%
20
*
common
.3% Sale
2% Sale
'
14%
"14% "15""
12
55
10
9
Sale
1% Sale
45
41%
24"" Sale"
10%
46
10%
9
4
30
*
Gossard Co(HW) com
Great Lakes D 3c D com
12
57
10
*
Class A
Goldblatt Bros Inc
Sale
2%
6
Dec.
2
Dec.
17
9
15%
Sale
16
24
43% Sale
.....
16%
16
15%
16%
9% Dec.
Dec.
9% Dec.
3% Dec.
1% Dec.
11
Dec.
30
Dec.
19% Dec.
7
Dec.
45
28
12% Dec. 10
45
10
Dec. 28
Dec.
8
4% Dec.
5% Dec. 29
4% Dec. 29
20
Dec.
9
18
Dec. 21
40% Dec. 23
Dec. 28
9% Dec. 23
19
1% Oct.
19
12% Dec. 20
11
Dec. 14
27
24% Dec.
5% Dec. 29
Dec. 28
5% Dec. 29
9% Dec. 28
45
3% Oct.
29
4
67
3
30
21
10
Dec. 27
3
28
14
11% Dec. 28
19
9
Feb.
5
7% Dec.
2% Dec.
28
23
30
1
Oct.
Dec.
20
2
57
8
7% Sale
2%
62
General Finance Corp com.
Hormel St Co
Lowest
Sale Prices
1% Dec. 29
1% Sale
Sale
Highest
Sale Prices
52
46
41
39
._._.*
General Candy Corp A
Horders Inc
2%
Lowest
"65"
610
90
YEAR
Sale Prices
Ask
50
107% Sale
30
Ask Bid
Bid
Sale
58%
*
com
common.
cum conv
4% Sale
48 %
120
.20
Gardner Denver Co
25
880 Heller (W E) pref w w
Without warrants...
900
4,340 Hlbb Spencer Bartlett com. 25
100
RANGE FOR
Connell Dock
St
Fuller Mfg Co common
New
Ask
Bid
Dec. 31
Dec. I
1937
Cord Corporation..
Decker (Alf) 8c
1,100
PRICES IN DECEMBER
Price
Par
313,150
6,900
1,630
4,760
37,950
2,940
36.050
5,000
55
EXCHANGE
Jan. 2
Months
1937
Shares
Shares
STOCK
8
Dec. 23
8
13% Dec.
1
6
Dec.
7
Dec.
17
7
6% Dec.
4
6% Dec.
4
5% Dec. 22
Dec. 28
Oct. 18
19% Oct.
5% Oct.
9
Oct.
5% Dec.
20
19
19
9
Dec. 28
4
5% Dec. 29
June
7
70
19
8
July 12
Feb.
5% May 26
10% Jan.
38
Feb.
42% Mar. 15
12% July 14
29% Jan. 28
20% Feb. 10
14
Apr.
3
20
Mar. 11
19
11% Jan. 22
19
13% Mar.
26
Feb.
Jan.
Dec. 17
25
40
Dec.
9
Dec. 21
Nov. 24
14
16
Nov.
21% June
16
Oct.
43% Dec. 31
16% Dec.
7
2
3
50% Feb. 26
Oct.
5
20
20
5
23% July
3% Oct.
Dec. 27
Dec. 21
21
28
5% May 22
18
3
25
8
4
8
52% May 17
4
23
23
Jan.
S*
Feb. 11
Dec.
8
Houdallle-Herahey—
1,300
2,100
3,050
1,050
800
Toso
450
9,350
3,000
41.050
6,100
1,100
28,950
5,920
2,600
7,000
11,520
Class B
Hubbell, Harvey, Inc com..5
Hupp Motors com (new)
1
Rights
Common
7%
8
9%
10%
1% Sale
7% Dec. 29
Dec. 28
1% Dec. 31
10
11
13
7% Dec. 29
Dec.
Dec.
1%
Dec. 31
25
common v
Indiana Steel Prod
92
May 17
Apr. 19
4% Oct. 19
■64
15%
161
109 J
83%
7%
106
8
Sale
6%
.
107
108
5
Dec. 29
7% Dec.
6
Dec. 30
105% Dec. 13 108
85
22
._.*
t c
92
4% Aug.
May
Apr.
19% Jan.
Aug.
1% Dec.
2
Illinois Nor Utilities pref. 100
Indep Pneum Tool v t c—
Dec. 28
10
80
1%
10
(old)
Illinois Brick Co
New
11%
11%
11% Sale
Sale
5% Sale
com—
27
Sale
5%
Sale
Dec.
1
5% Dec.
1
22
Dec. 31
27
5% Dec.
2
500 Ind Terr Ilium OH n v cl A.
Inland Steel rights (w 1)
Oct. 19
Jan. 25
21
Nov. 22
4% Nov. 22
4% Mar. 16
1,150
4,450
Capital
300
180 Interstate Power $7 pref
$6 preferred
250
....*
*
16,850 Iron Fireman Mfg Go v t c
500
119,950 J arris (W B) Co capital.....1
12,450 Jefferson Electric Co com.
5,450 Joslyn Mfg St Supply Co com 5
13,400
2,250
Capital stock
.....10
1,460
1
118,650 Kats Drug Co com
84,546 Kellogg Switchboard com..10
700
.
49
22%
20
23%
24%
21% Sale
Sale
42
6
5
7%
8%
13
14
18
Sale
25
29
42
9
4
2
13%
16%
19%
36
Sale
Sale
23
38%
3%
3%
12%
15%
19%
38%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14
27
28
29
30
29
Dec.
3% Dec. 14
3% Dec. 27
27
Dec. 28
15% Dec. 10
21
Dec.
10
25
Dec.
Dec.
2
42
2
14
Dec.
13% Oct. 19
19% Oct. 16
38% Dec. 29
20
3
19
25
18
Feb. 13
Mar. 5
10% May
8
Mar. 15
May 24
May 28 100
40,100
10
30
2*
May 15
May 25
22% Jan.
25
Jan. 15
Feb. 11
29% Feb. 13
51
Feb.
4
55
Aug. 13
21
27
Kalamasoo Stove—
...
765
90
80
1,610
4:!O3
8,550
210
11,650
40
1,050
2,550
4,050
160
450
2,700
500
210
fKerlyn Oil Co
A..5
Kingsbury Brewing Co cap.l
common
La Salle Ext Unlv
Lawbeck Corp 6% cum
Loath & Co common
Cumulative
5
com
pfdlOO
*
preferred....*
Llbby, McNeill 8c Libby
10
Lincoln Printing Co com _..*
83%
20%
84%
21%
'"2% Sale
2
Sale
38
7%
27
40%
8
28%
"9% Sale"
Sale
Sale
7
25
100
27
58 %
12%
3%
1
2%
30
4
9%
3%
%
2%
4
Sale
2%
37
5
25
8%
9%
37
3%
8%
6% Sale
40
43
40
42
*
52%
54
38% Sale
50
5
6,890 McCord Rad St Mfg "A"
8,050 McGraw Electric com
2,300 McQuay-Norris Mfg com
7%
2
2%
9%
11
18% Sale
2
2%
10
37
9%
Sale
27%
3
.......10
91,000 Lion Oil Ref Co com.......
*
51,950 Loudon Packing common
5
11,450 Lynch Corp common
3%
26
21
7%
11% Sale
Dec. 14
Dec.
3
25
61
62
11%
3% Dec. 29
6% Dec. 23
19
31
Dec. 30
25
3% Dec. 23
Dec. 30
7% Dec. 29
7% Dec. 30
3
Dec. 17
_
3% Dec. 22
Dec. 16
Dec.
6
30
5
64
Oct.
85
Dec. 18
Dec.
9
Dec.
Dec.
Dec.
1
19
Oct.
Nov.
Oct.
5
9% Dec.
3% Oct.
% Oct.
1% Jan.
Dec.
25
Oct.
3
20
24% Dec.
9% Dec.
8% Dec.
25% Dec. 20
29% Dec.
2% Dec.
25% Dec.
15
Dec. 29
2
4
Dec.
Dec.
2
9% Jan.
2
Dec. 28
33
Dec. 29
18% Dec. 16
2% Dec.
3
39% Dec.
9
29
Dec. 24
30
17% Dec.
1
Nov.
2
Oct.
26
Oct.
15%
30
Dec. 29
Dec.
3
Dec. 29
Dec. 14
3% Dec.
IP
7% Dec.
26%
63%
11 %
3%
Oct.
100 Mandel Bros Inc
Dec.
28
Dec. 24
Jan.
7
3
18,755
"5,755
70
June
cap
61,000 Manhatt-Dearborn Corp com*
*
1,480 Ma pes Cons Mfg capital
*
160,000 Marshall Field St Co com
150 Masonite Corp common
*
1
119,160 Met St Mfrs Sec cl A com
Prior preferred
.*
3,250
650
30
117,350 Mickelberry's Food Prod coml
.5
642,310 Middle West Corp capital
Stock purchase warrants.
152,550
154,400 Midland United Co com....*
Convertible preferred....*
58,610
6,960 Midland Utll t% pr lien..100
7% prior lien
100
12,860
7% preferred A
.......100
4,110
6% preferred A
100
1,660
11,700 Miller St Hart Inc conv pref.*
*
18,300 Modlne Mfg com
*
9,550 Monroe Chemical Co com
Preferred..
*
1,370
255
10 Mountain States Pow pref.100
*
2,700 Muskegon Mot Spec cl. A
53,200
10,250
1,750
6,100
420
1.040
100
190
880
2,250
250
800
4,150
3,370
1,700
87,050
14,950
2,060
26,990
-60
Nachman Sprlngfllled com.*
National Battery Co pref—*
6%
6%
31%
33%
.'iI* Sale
pref
Trust—
..*
7%
50
49
19% Sale
28%
29%
*
1% Dec.
Oct.
1
7% Sale
"7% "D"e"c."29
n"""Dec~.~
3
4
Sale
3% Dec. 28
4% Dec.
2
27
23
Sale
25
""2%
18%
2% Sale
5% Sale
1% Sale
21
Dec. 24
Dec. 10
Dec. 29
Dec. 29
Dec.
1
Dec.
1
Dec. 29
Dec. 29
Dec.
2
1
1% Sale
2
3%
20
22%
4%
5
41
45
% Dec. 24
2% Dec. 29
20
4
39%
14%
7
17%
68
15%
10%
23%
41
Dec. 31
23
7% Dec. 29
20
7%
20
10
22%
Dec. 28
Dec. 28
40% Dec. 11
7
2
3% Oct.
% Oct.
% Oct.
1% Oct.
1
Dec.
3
Dec.
1
Dec.
6
Dec. 22
Dec. 14
Dec.
3
1%
1%
3%
24%
4%
Dec. 22
Dec.
1
Dec.
6
Dec.
8
Dec.
4
41
Dec. 10
8
16
Dec. 21
8
Dec. 20
22% Dec. 14
22% Dec. 14
1% Sale
7
6
8% Sale
Sale
3
5% Dec.
7
2% Dec.
6
1
Dec.
1%
%
5%
2%
Dec. 15
15% Dec.
4
Dec. 24
1% Oct. 19
1
1
7
Dec. 23
3% Dec. 21
22
25
25
20
25
5
19
4
17
28
2
20
22
3
26
6
14
20
48% Feb. 11
Mar. 12
2
Jan.
7
2% June
4
4% Jan. 22
25
Apr. 12
30% Mar. 10
70
Jan. 29
7
Feb. 20
54
57% Mar.
32
31% Jan.
29
5
11
Mar. 31
Jan. 22
15% Jan. 25
29
5
9% Feb.
9% Mar. 4
5
Feb.
4
8
Jan. 18
8
Jan. 13
46
Jan.
2
Dec. 29
Nov. 29
1
20
8
25
1
1
19
19
11
19
% Dec. 24
Oct. 18
Dec. 28
7% Jan.
25
1% Jan.
16
12% Jan.
28
15
10
Jan.
40% Dec. 11
40
Apr. 21
15
Nov. 24
50
July 14
Apr. 21
4
Oct.
40
15
26
Feb. 23
Dec. 15
22
Jan.
28
22% Dec. 14
32
Jan.
14
79% Apr.
3
7
65
15
Jan.
21
Dec. 94
23
12
4
19
3% Nov. 23
27% Feb.
9%
4%
1%
%
3%
1
Sale
23
*22% *27%
8
Nov. 19
1
46
12
conv.
22
Sale
2H
7%
% Dec.
1
19
Sal*
1
Nat'l Pressure Cooker Co
Cumul.
Sale
Sale
%
.....
60
4%
Sale
Sale
10% 11
63
Nat Republic Invest
22
10% Sale
.....
3%
12%
5%
%
National Gypsum A n-v com.5
National Leather com
10
2
1% Sale
17
64
60
15
240 Metrop Indust allot ctfs
'7,155
2% Sale
21%
24
19% Sale
22
Jan.
29%
100 McWIlllams Dredging Co...-*
"7.855
45% Jan.
16% Feb.
12% Mar.
125
Mar.
43% Jan.
89
Jan.
28% Feb.
Mar.
3% Jan.
3% Aug.
50
Jan.
13% Feb.
34% Mar.
19% July
15% Mar.
12% Jan.
45
Jan.
4% Mar.
9% Jan.
33% July
6% Jan.
56
Aug.
June
28
4%
*
.....
Preferred
38
..10
common
$3.50 preferred
3,670
12,500 Lindsay Light com.....
30
855
pref.50
.......100
Ken-RadTube 8c Lpcom A
*
cum
6% preferred
Le Roi Co
120
Sale
100
Preferred
5,890 Kentucky Utll Jr
1,900
80,870
38,600
67,900
76,530
3,350
69,250
2,200
10,840
110,700
63,230
44%
46
15% Sale
9%
10
Jan.
8
% June 14
5% Dec.
7
2% Jan. 12
17
Apr.
9
2
Oct.
23
12% Jan.
18
Oct.
19
36% Feb. 10
12
National Standard—
950
450
8.700
"2",655
70
12,350
900
40
960
Common stock
10
20,845
45,100 National Union Radio com.. 1
99,865 Noblitt-Sparks Ind Inc cap. 5
Rights.
69,950
20
43.150 North American Car com
770 Northern Paper Mills com.*
176.400 Northwest Bancorp com....*
13.235 Northwest Eng Co com
•-*
3,870 Nor West Utll pr Hen pref.100
1% preferred
100
7,020
For_footnotes see page 56*
.
30
Sale
20
1%
1%
41% Sale
6%
7
15
%
18
J* if
13
14
71
36
89%
11
33
12%
15
10
39%
Sale
41
Sale
19
Dec. 29
% Dec. 10
17
Dec. 29
20
2% Dec.
11
13% Sale
27
28%
7
21%
1
Sale
6% Sale
Sale
Sale
11
22% Dec.
3
% Dec.
10
25% Dec.
8
2% Dec. 22
9
Dec. 31
6% Dec. 13
36
2
14
Dec. 28
Dec. 31
Dec. 17
17
11
11
33
10
Dec. 23
7% Dec.
6
13% Dec.
4
Dec.
3
13% Dec.
3
10
32
10
% Nov. 19
Dec. 29
'js Apr.
8
Oct.
19
Dec. 31
Oct. 19
Oct. 19
~ Oct.
19
Dec. 17
3% Feb.
58
16
Feb.
3
Mar. 29
Feb.
5
Sept. 2
1%
9%
18
16%
Jan.
37
81
54
Mar. 8
Jan. 25
Jan. 25
15
CHICAGO
56
AGGREGATE
In
December
Shares
50
SALES
12 Months
1937
2,000
10
1,570
___•
Bid
Bid
22 #
12
1,950
10
1,350
400
230
550
4.950
750
9,450
200
200
250
6,300
3,370
3,360
1,080
650
700
1,700
430
'7.150
60
preferred....*
7,700 Parker Pen Co (The) com..10
45,900 Peabody Coal Co B com....*
6% preferred
100
600
11,900 Penn Elec Switch conv A. .10
*
6,450 Penn Gas 9c Elec A com
25
23,370
106,550
20
400
100
1,850
220
20
50
150
1,500
4,310
1,050
200
450
3,550
12", 300
3,050
2,800
2,350
250
100
6,900
6,300
3,350
15
50
750
4,050
530
650
60
(J,100
11,850
4,750
800
1,950
9,500
Pictorial Pap Pkg com
16,250
29,765
9,860
31,950
5,150
17,260
2,480
39,750
1,610
1,630
2,770
2,430
77,570
96,560
1,250
5,150
16,700
41,050
26,400
128,600
63,350
26.
2# Sale
Pines Wlnterfront com
51
55
16f! 19i
35
42
Sale
Sale
Sale
60
100
....
*
96
100
Preferred
135
16
10
vtc 50c
Sale
—5
Sale
138
20
Sale
Reliance Mfg Co Common .10
Preferred
100
Sale
tc
▼
1
Dec.
38
15# Feb. 23
Apr. 16
30)
Dec. 11
Dec. 11
Dec.
2
Dec.
3
.......
4#
13# Dec. 20
10# Dec. 18
24# Mar. 8
17# Jan. 14
Dec.
35
4#
#
1#
#
1#
77#
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
35
7
78
Dec.
4#
1#
1#
#
1#
9^
Dec.
Dec.
Dec.
Dec.
Dec.
30
7
11
10
15
Dec.
*
*
—*
Sangamo Electric Co
Common
(new)
Schwitzer Cummins capital. 1
Sears Roebuck 5c Co com.
*
...
Serrlck Corp cl B com
1
Slgnode Steel Strap Co pf_30
1
25
70#
30
■
20 #
5
17#
2#
Sale
27# Sale
82
13
Sale
83
12
12
12b««iDec. 18
3
Jan.
12
125# Jan.
18
Dec. 21
150
Dec.
Dec.
16# Dec. 10
1# Dec.
9
11# Dec. 16
37
7
3
36
111
34
1
2
97
143
16
2
9
3
Dec.
20
20#
26# Sale
11
54
4
12
55#
Sale
29* "32#
23
24#
*
Sivyer Steel Castings com...*
South Bend Lathe Wks cap 5
16# Sale
28
23#
14
18
Sou Colo Power A common. 25
"5"" "6#
Common..
-
Southw GScR Co
105
7% pref. 100
Southwestern Lt fit Pow pfd. *
St Louis Nat Stockyards cap
*
Standard Dredge cony pref20
-.1
Common
93
«•
85
83#
15# Sale
4# Sale
Standard Gas & Elec com...*
Stein 5c Co (A)
Storkllne Pur
common.....*
10
com
18
20
11# Sale
Sale
com. .5
25
Swift 5c Co stk ...........25
25
31
32
12
Sale
Sunstrand Mach Tool
16
13
2#
93 i
76#
60
13
94
78
Sale
14
3# Sale
J* iS*
1?S sll?
Dec.
122
3
Dec. 17
1
Dec.
14
3#
98
76
59
60
10#
2#
12
2%
4
Sale
11
6
14
Sale
24
11
D"w.""7
Dec.
54# Dec.
Dec.
4
Dec.
24
Dec.
16
Dec.
15
29
29
27
20
24
18
Nov. 23
Dec. 29
16# Sale
23# Sale
16
8wlft Internacional—.....15
4#
5
22#
—...*
39 #
23
40
Preferred
•
28,160 Wahl Co com
*
65,630 Walgreen Co com
2,570 Ward (Montgom) 5c Co cl A.*
10,000 Wleboldt Stores Inc com....*
Cum prior preferred
290
...*
19,150 Williams Oil-O-Matlc com...*
.....
24# Sale
5
15
2#
5
Sale
Sale
4
5
37
38
5#
16
70
71H
65 #
68
IX Sale
% Sale
Mar.
27# Mar.
Dec.
Dec.
7
Nov.
4 107
95
Dec. 14
Dec.
8
3
Dec.
3# Dec.
8
Dec.
13# Dec. 20
6
Oct.
; Dec. 29
Dec. 28
11# Dec.
1
19
19
Dec. 31
Dec. 20
Oct.
:
1
6
1#
2#
21# Sale
1#
%
1#
14#
21
16
41
35#
1# Sale
20
Sale
Sale
10
14#
80
15"" "10 #
68#
35
127
145
4# Dec. 28
12# Dec. 29
75
5Yt
16#
39#
1#
1#
18# Sale
138
140
Dec. 10
71# Dec. 22
1# Dec. 28
# Dec. 28
|# Dec. 29
Dec. 29
1
Dec. 28
16
Dec. 20
34
1# Dec. 23
18# Dec. 28
127
Dec.
3
4#
5
3# Sale
1#
1#
4
Dec. 14
10
76
1)
20 J
1 140
3#
3#
Sale
76
10
Nov. 22
11
80
5
Dec. 28
Dec. 20
Dec.
2
Dec.
6
Dec. 28
Dec. 21
Dec.
2
4# Dec.
8
19
Oct.
6
0
8
26
Jan. 28
6
83# Jan.
20# May
7
5# Jan. 28
Dec.
8
6
21
July 15
Mar.
8
15
Mar.
8
28
Aug.
2
8
Mar. 31
Mar.
28]
33!
15)
Mar.
19
26)
July
Dec. 10
Dec. 22
Oct. 18
78]
Dec. 21
Dec. 22
[ Dec. 28
5# Dec.
6
15# Dec.
2
78# Dec. 21
71# Dec. 22
1# Dec.
1
# Dec.
1
1# Dec.
6
16
Jan.
Jan.
9
Aug.
!
8
Dec. 22
Dec.
34
Dec. 30
Dec. 20
Dec. 29
90
4#
73#
71
Sale
#
Sale
26
25
Oct.
2
13
19
Oct.
3
63# Dec.
22# Dec. 29
72#
Apr. 22
15# Dec. 20
Dec. 28
4# Sale
12#
14
It*
40
35
16
15
Aug. 16
Mar. 31
Mar.
3
Dec. 28
i
Sale
Feb.
98
Dec. 29
77
5# Dec. 29
Mar.
«
Apr. 12
Dec. 20
71
9
§I*
42
Dec. 17
2# Dec. 22
96# Dec. 27
9# Sale
3
Dec. 29
Dec. 20
28
13# Dec. 30
2
Dec. 24
96
Dec. 10
Dec. 14
Dec.
1
60
Dec. 29
10
2# Dec. 27
4
Dec. 31
Dec. 20
13
Apr. 20
May 10
Aug.
9
Feb. 11
Dec. 29
13# Dec. 11
62# Dec. 20
7# Dec. 10
29
2
Nov.
Dec. 21
29
20
Mar. 12
Feb.
1
Feb. 11
Jan.
8
Jan.
30
20# Dec. 15
Rights
17
18
Jan.
Jan.
Dec.
Dec.
91
# Dec. 29
73
25#
3
20
Jan.
99
99
Jan.
24#
Feb.
Jan.
4
120«32Dec. 18
120«32Dec. 17
135# Dec.
Sale
22
11
Mar. 16
Feb.
1
3
Dec. 21
81
Jan.
3
# Dec.
Sale
137# 143
*2#
4
79
120# Dec.
95
Dec.
97 X
pref.*
.........1
com
18
Jan. 25
Feb. 26
2!
55
Rollins Hos Mills cony
Common.
Jan.
29)
Dec,
12093t Dec.
120,#s*Sale
120,43iSale
7% preferred...———100
0% preferred
9
10
Pub Serv of Nor 111 com
Quaker Oats Co com—
17
11# Dec.
*
.
25
# Dec.
38
com...*
Raytheon Mfg Co com
Aug.
6
Jan. 14
July 15
18
Dec. 30
Oct. 19 116
Dec. 27 22
12
28
2ft
26,700 Thompson (J R) com..
2
22,450 Trane Co (The) common
250 Union Carb & Carb cap....*
100 U S Gypsum Co common
20
258,460 Utah Radio Products com..*
5
64,500 Utility Be Ind Corp com
Convertible preferred ....7
70,700
200 Utility Power 5c Light cl A.l
2,160 Viking Pump Co common...*
900
14
1
Ratb Packing Co com
Dec. 30
6# Dec. 18
Dec.
Dec.
25
30
1
Potter Co (The) com
Prima Co common
6% preferred
10# Dec. 17
6# Dec.
9
15
5
Common
12
Dec. 27
99
•
330 Ross Gear & Tool
4,750
1,800
1,850
1,700
2,600
Perfect Circle (The) Co
Process Corporation
Dec. 30
9
14
15 #
29 u
4,110
28,200
93,500
21,300
86,700
10,150
20,350
3,500
20,260
10,290
26,725
4.720
5,650
53,650
37,700
33,370
340
Highest
Sale Prices
?». -b
14#
*
Common
Convertible
Lowest
Sale Prices
102
29
530
Highest
Sale Prices
12
15
115]
21}
Oahlcosh B'Gosh Inc—
80
650
Ask
Ask
Lowest
Sale Prices
Dec. 31
Dec. 1
1937
Par
150 Nunn-Bush Shoe Co com. 2#
120 Okla Gas & El 7% praf
100
110
YEAR 1937
Price
Jan. 2
STOCKS
Ontario Mfg Co com
RANGE FGR
PRICES IN DECEMBER
CHICAGO
STOCK EXCHANGE
Shares
STOCK EXCHANGE
Oct.
Dec. 28
Oct. 19
Jan. 14
Nov. 23
34
Nov. 20
# Oct.
18
120
10
76
Oct.
Nov.
Dec.
Dec.
2# Oct.
71
4)
Apr.
9
2
Jan.
25
6# Feb.
4
11
Jan. 14
24# Feb. 23
40
Jan. 26
Jan.
5
19
19 49#
24 156
30 26#
20 93
19
4
20
20
Feb.
8
Feb.
15
Mar. 10
June
12# Feb.
4
1
Wisconsin Bankshares—
138,850
61,110
1,000
21,320
187,700
8
Sale
Sale
Woodall Indust com—.....2
13
Sale
Sale
..5
(Chic).
25
Sale
34
Sale
Common
Yates-Amer Mach cap
Yellow Cab Co Inc
Zenith Radio Corp com....
2#
a10^
Sale
10
Sale
13# Sale
2# Dec. 28
1# Dec. 21
9
Dec.
4
11# Dec. 29
Dec. 28
4# Dec.
2# Dec.
10
2
8
Dec. 23
19# Dec.
12
Dec. 14
15)
Dec. 28
2)
Dec. 21
27 j
Oct. 19
Dec. 29 43 J
a New
p 1
•No par value,
t Formerly the A. 8c K. Petroleum Oo.; change in title approved by stockholders April 13, 1937.
s Ex-dividend,
y Ex-rights.
dividend.
« Stock split-up on a two-for-one basis,
e 60% stock dividend paid Aug. 15, 1936.
stock,
Mar.
Feb.
•
19
Nor. 16
14
Aug. 31
Jan.
b Ex stock
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
Jan. 1 to Dec. 31
SALES
In
98,907
899,643
BONDS
1937
3,000 3*4 • Public Impt
7,5O6
500
~~6o6
'5~666
47.100
34,150
"3"666
Jan. 1 to Dec. 31
RANGE FOR
YEAR
1937
Price
BALTIMORE CITY BONDS—
Bid
Dec. 1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Ask Bid
SAsk Bid
Ask
103 X June
..1940
8 10354 June 8
Mar. 22
16 113
Dec. 28
29 117)4 Nov. 29
28 112)4 Dec. 28
May 12
12 116
Jan. 11
4 119
10 117)4 Dec. 10
July
8
6 119
23 116)4 Aug. 23
Feb. 15
10 115
Aug. 23
16 115
15 108*4 Jan. 15
31 106j| Jan. 14
110
700 4a Annex Improvement.. 1951
.1954
7,700 City 4s Annex Impt..
1,000 City 4s Art Museum (cpn)1963
7,700
$232,500
2,877,550
$125,350
1,961,150
Jan. 2
1937
'3*,300
1936
1937
December
PRICES IN DECEMBER
BALTIMORE
STOCK EXCHANGE
12 Months
December
1936
83,509
858,504
Shares_
AGGREGATE
Bond Sales
1937
,
December
2 117
117
Dec
112 M
Dec" "28
119
Dec. 28 119
Dec. 28
Apr.
117
Dec. 28 117
117)4 Nov.
.jy~
1948
3,300 2d School Serial
2,000 City 4s 3d Sewer Ser (cpn) '59
9.700 4s Sewerage Impt....
.1961
500 4*£• Sewer Mar
1952
1961
1,500 City 4s Dock Impt.
1957
2,000 City 4s Engine house
900 4a Paving Loan.........1951
3.600 3*4§ New Sewerage Imp
1980
1,000 Bait Co 3d school 4^s...l940
22.000 Atlantic Coast Line 5% ctfs..
Bait Harrisburg RR 1st 5%
West Ext
1938
1,000
1,284,150 Bait Transit Co 4t flat..1975
A 5s flat
1975
393,450
B 5s
1975
43,500
24,500 Finance Co of Amer 4%..1942
21,000
4%
1947
8.000 Georgia Marble 6s flat
1950
1945
17.000 Ga Southern 8c Fla 5s
-
112 *4Dec"'"28
Dec. 28
112*4 Dec.
116
May
115
117*4 Dec. 10 117)i Dec. 10 117 *4
113 *4
116)4
111*4 Dec. 10 111*4 Dec. 10 111*4
.....
108
Feb.
Dec.
May
Aug.
Dec.
Feb.
108*4 Jan.
94)4 Dec.
94*4 Sale
94*4 Dec. 31
95
Dec.
23 *4
25 *4
23
Dec. 31
27
Dec. 11
22)4 Oct.
25
Dec. 29
31
Dec. 14
25
3
101
Sale
25
27
Sale
Sale
Sale
Oct.
Oct.
14
41 54 Jan.
48
Jan.
8
14 101
20
6
Mar. 17
Sept. 29 104
97
Dec. 29 100*4 Sept. 24
96
Aug. 26
Nov. 24
91
May
3
83*4 Oct. 18 93
67 *4 June
3 72*4 Feb. 11
Oct.
19
95
93
90
Dec. 29
97
97*4
91*4
97 X Dec. 28
93
95
lr*
Interstate Bond Co coll tr
8,000
5% series BBB
1944-51
1942
5,000 Interstate Co 4
1,000 Interstate Co 5%....... 1945
1,000
5%
1948
2,000
5%
1950
1,000 Knoxvllle Tract 1st 5%. 1938
49.000 Read Drug 8c Chem 5Hs_1945
1,000
's'ooo
Share»
STOCKS.
Shares
50
99*4 101)4
101
101*4
100 )4 Dec.
4 100)4 Dec.
4
10154
100
10054
10154 Dec.
8 10154 Dec.
8
71,120
4,136
14,085
17,336
300
1,464
1,351
Arundel Corporation
•
Atlantic Coast, L (Conn)—50
15,358
1,029
50
18
46
Sale
Sale
18
12
Sale
15*4 Sale
31
28
2*4 Sale
2*4
17,365
3,495
263
100
ConsolGas ELfc Power
*
100
6% preferred..
110 Eastern Rolling Mill com. 100
31,506 Eastern Sugar Assoc com ...1
17,991
Preferred
1
7,800 Fidelity & Deposit
20
6,758 Fidelity Ac Guar Fire Corp. 10
4,043 Finance Co of Am class A...*
790
Class B_.
*
4,955
1,359
498
171
722
Sale
15
Black 9c. Decker common—
32
Sale
1
8
a\X
Sale
2
13*4
14*4
12
Dec. 31
14*4
28*4
*4
1*4
Dec.
Dec.
Dec.
Dec.
12
Dec. 31
17*4 Dec.
6
II
Oct.
28
30
Dec.
Dec.
8
22
Nov. 26
2*4 Dec.
1
20
28
Dec. 20
1
1
15*4 Dec. 21
20
Dec. 20
45*4
122
44*4
12*1
Sale
Sale
Sale
123""
46
13*4
66
Sale
65
113*4 113*4 114*4 Sale
8*4 Sale
18*4 Sale
Sale
96
Sale
10
"M
if*
94
92
9*4 Sale
4*4 Dec. 29
6*4 Dec. 29
15*4 Dec. 29
454 Dec. 29
8*4 Dec.
4
19
Dec.
.
4
90*4 Dec. 29
97*4 Dec. 13
3
33*4 Dec.
9*4 Dec. 29
36
Dec. 16
10
Dec.
1
311
88,572
399
478
1,348
3,989
3.408
34,336
175,927
-1,476
8,190
10,806
Preferred
20)
42)
Sale
9,613
8,002
1,342
5,298
93
'""918
74,038
42.587
63
....100
1
Common class A
Transp
*
W Penn PS 7% pref.25
Merch Ac Miners
Monon
Mt Vern-vV'oodl
Mills Com 100
New
Amsterdam
25
'""256
230
5
72
Preferred
15
27)
53
74
16*4
*
23*4
16
24
Class B
59*4
61
12,847
146,500
2,924
204
14*4
25*4
2
Dec.
1
3
Dec. 16
2
Dec.
7
3
Dec. 14
2
20
14
16
-----
Dec.
24
Dec.
16*4 Dec. 21
24*4 Dec. 29
7
j.4
22
19
19
50*4
Sale
40*4
10*4 Sale
1*4 Sale
50*4 Dec. 31 61
Dec
10
Sale
154 Sale
102*4
*4 Sale
"91*4
105
109*4
73
70
1*4 Dec.
2
8
Dec.'
23
Dec. 31
154 Dec.
1
92*4 Dec. 16
*4 Dec.
1
70
Dec.
6
75" "Dec.
29
75
1
*4
54
70
Sale
113
Sale
13*4
65*4
11
Dec.
Dec. 28
34
28
35*4
Sale
14
Sale
33
34
40
34
13*4
13*4
13*4 Dec. 30
34
33
Dec.
1
■/
2
Aug. 18
4
Nov. 26
8*4 Oct. 19
2
1*4 Dec.
65*4
70
Oct.
19
Oct.
90
108
13*4 Dec. 28
2
15
50*4 Dec. 31
42
9*4 Dec. 20
Oct.
2
6*4 Oct.
22
8
50*4 Jan.
6
Apr.
3
48*4 Jan. 22
1354 Mar. 11
13*4 Feb.
9
48
136
Feb. 25
Apr. 21
May 26
29
13
21
15
19
5
22
17
13
27*4 Jan. 27
7*4 Apr. 27
82
Mar. 4
41
Jan.
45
June 28
.'18
19
Dec. 23
Dec.
Jan.
Mar.
1*4 Jan.
12*4 Jan.
2*4 Jan.
454 Jan.
4*4 Apr.
J80
July
Oct.
22
1
5
Jan.
90
Oct.
Dec.
Sept.
89*4 Jan.
115
62
Oct.
14
Jan. 22
Nov. 3
24*4 Jan. 22
42*4 Feb. 24
Mar.
2
11
42*4 Oct. 22
Feb. 15
Jan.
Oct.
2
Jan.
25
4
Feb.
*4 Dec.
6*4 Dec.
*i Dec.
4
No par value.
Oct,
Oct.
260
90*4 Dec.
Sale
Preferred....—........25
Ac Guar
Western National Bank
*4 Dec.
8
7*4 Dec. 14
*4 Dec.
2
104
95
Feb.
Nov.
Feb.
Feb.
Feb.
2
1
9
9
10
111*4 Mar. 17
Mar.
1
103
18
Feb. 16
3
18
Feb.
Dec. 14
34
Dec. 28
.45
15*4 Dec. 24
11
Oct.
19
Apr. 24
29*4 Jan. 14
15*4
Oct.
29
37
13*4 Dec. 28
10
10
70
U S Fidelity
2*4 Sale
254 „2*4
219
221
2
42
....
"""275
*
38*4
26*4
42
10
14
*4 Dec. 28
Sale
2
2*4 Sale
530 Phillips Packing Co., pref.100
1,036 Seaboard Comm'l com A...10
60
18*4 Dec. 15
Dec. 20
12*4 Sale
30
Casualty..2
North Amer Oil Co com
38
1
19
42*#1 Jan.
"4*4 Sale"
33,300 Owings Mills Distillery
1
2,382 Penna Water 9c Power com..*
196
14*4 Dec. 31
90
100
Preferred....
89
3
25
1
Sept.
33*4 Dec.
31
954 Dec. 29
12
Sept. 10
55
15*4 Sale
Dec.
......
848 Northern Central Ry...
750
Sale'
Second preferred....... 100
Mar Tex Oil
120 National Marine Bank
5,415
16,712
17*4
....25
...
38 Mercantile Trust Co.......50
2,192
Dec.
4
July 23
Aug. 19
9
Jan. 2Q
3*4 May 11
Dec. 29
2*4 Nov.
Mfrs Finance common v t—•
1st preferred
Aug.
3
Sept. 8
Oct. 20
Nov. 2
12
Dec. 31
2354 Apr. 22
54
Mar. 4
Dec. 20
454 Dec. 29
Oct. 19
5
10
25
2*4
60
45
....100
Preferred
preferred....100
124 Humphrey Mfg Co com
...*
25
1*4
Realty com.......*
Houston Oil
25
20
•7 Ga Sou & Fla Ry 1st pref.,100
3,775
5
Dec. 28
42*4 Oct.
10 General Electric............
Guilford
20
19
Aug. ► 2
Oct.
62*4 Dec. 28 269*4 Dec. 14 62
8 110*4 Oct.
2 115
Dec.
113*4 Dec.
...
3,074
Nov.
4
ip
1
87
115
Dec. 31
28
13*4 Dec. 29
20
22*4
20
195 Brager Eisenberg Inc com..50
100 Chalmers Oil & Gas pref.....
"""666
17
2*4
Bait Transit Co com v t c__
1st Preferred v t c
....*
115 Benesch & Sons Co Inc—
*
"
Apr. 14 100
Sept. 8 98*4
Oct. 20
99*4
Nov.
2
99*4
Nov.
3 100*4
July 23 95
100)4 Jan. 25 102*4
par
50 Am Rad & Stand San Corp..*
3,511
99*4 101*4
99)4 101
37
34
Dec. 18
i!M
Nov. 23
Feb.
Jan.
10
5
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
December
In
December
*
12,665
2,000
Shares
SALES
*4,000
559
120
12,179
6
1.619
4,294
2,608
2,081
"""221
350
"2"629
1,708
610
627
15
492
35,290
28,088
4,772
9,190
1,159
3,061
670
""452
Dec. 1
1937
Bid
Boston Term Co 1st
Ask
100
1,152
Series C 6s
1948
Series D 6s
1948
Series E 6s
100
1,163
610
598
310
552
50
370
4,963
95
~
1*537
256
190
2.138
250
25
3,640
283
7234
100
100
1.935
1%
6
30
Sale
80
442
25
874
"l'l79
12,517
350
685
50
2,448
30
146
1,314
12,887
"2^501
596
336
966
4,646
"l"570
37
481
3,376
5,281
210
100
Sale
18% Sale
2%
620
2,958
163
12?350
125
Sale
......
Sale
4
10
Sale
85
•
12
_25
30c
*
3%
Sale
~~2%
70c
3%
Sale
uo
Adjustment.....
5%
2%
3%
100
IncIIII..*
15
Stores "I*
'15%
"
"l
io
Royal Copper.........28
Loew's Theatres.....a.__l25
Maine Central...........100
5%
..100
*
v t c
Mayflower-Old Col Copper.25
Mergentbaler Linotype
*
Narragansett Rac'g Assn Incl
.
.
shs t
c
210 New River Co
Preferred
933
100
com
.....100
18,779 N Y N H 5k Hartford
473,342 North Butte
342 Northern RR (N H)
28,142 Old Colony....
II1100
.....
Certificates of deposit
Old Dominion
Co.....
Pacific Mills
Pennsylvania RR....
Rights
Quincy Mining Co
2.50
100
ito
2%
14
"3% ZZ1ZZ
50
7
35c
lioo
50
2
3%
Sale
24
15%
15%
11
15
Sale
3
3% Dec.
2% Dec. 15
3% Dec. 31
9
Dec.
3% Dec. 31
4% Dec. 29
334 Dec. 24
10
63
89
95
9534 May 17 101
78
Nov.
6 101
6
50c
25c
Sale
3% Sale
12 %c
25c
1% Sale
1%
35c
45c
18
Jan.
28
Feb. 23
Jan.
4
Jan.
7
Jan.
7
7534 Nov. 17
2%
7%
Sale
2%
29
Sale
Sale
105
14
Sale
70
5% Sale
65c
70c
11034
2234
24
~~~X "'%
41
40 X
42
Sale
1
Sale
1
13% Dec.
4% Dec.
6
78
A** Sale
cV/*
46c
7
6
35c
75c
1234 Sale
22% Sale
.....
43*
334
30c
14
Oct.
Oct.
25
Suburban Elec Secur com..*
2d preferred
480
Torrington Co (New)
*»
Union Copper Ld 5c Mln Co 25
Union Twist Drill
5
United Shoe Mach Corp...52
25
Utah Apex Mining.........5
Utah Metal 5k Tunnel.
1
110 Venezuela Mexican Oil CrpIO
104 Vermont 5k Mass Ry Co_._100
16,235 Waldorf System Inc
*
•
26,074 Warren Bros
2,961 Warren (S D) 5k Co com ....♦
25%
2%
3%
14%
29% Sale
3% Sale
14
3%
19
2334
2% Sale
10% Sale
15% Sale
91c
50
56
30
34c
35c
25c
28
27
27%
89% Sale
41|| 42%
1% Sale
1%
2
izl
16%
10%
~™.
17
11
35
3%
3% Dec.
434 Dec.
9
21
31
23
Oct.
4
19
Dec. 29
-29
1
Dec.
1
Dec. 27
Dec. 30
1% Dec. 30
6% Dec. 29
2
,
934 Dec.
1
4% Dec.
49
354 Dec.
54 % Dec.
31
23
7
10
Dec. 21
18
Jan.
Dec. 17 151
Feb.
13
6
734 Feb.
2034 Jan.
234 Jan.
10
12
12
Dec. 30
3% Oct.
2
19
Jan.
Oct.
21
Feb.
Jan.
11
15
19
Jan.
18
2M
Dec. 22
1
49
2534 Dec. 29
75c
Oct. 12
Dec.
8
23
Dec.
8
7
234 Dec. 14
2
3% Dec.
Dec. 15
Dec. 31
Oct. 23
2
Dec.
13
Dec. 29
9
15
25
Dec.
Dec.
10
27
Dec. 17
Dec. 29
8
1634 Dec.
2934 Dec. 20
2
1% Dec.
6
Dec.
7
3
734 Dec.
1
1034 Dec.
134 Dec .20
8% Dec.
134 Dec.
20
Dec.
20
Dec.
6
9
134
13 34
834
2034
1
Dec.
Dec. 14
Dec. 31
8
Dec.
1334
534
2034
134
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
10c
10
Dec.
2
Dec.
Dec.
105
2
15
Oct.
27
May 3
May 10
Oct.
Oct.
I*
Oct.
m Deo.
25c
6
Iie
25c
2
20
Dec.
Dec.
17
16
234 Dec. 21
934 Dec.'15
734 Dec. 28
xf
Nov. 30
13
Oct.
Dec. 29
20
Oct. 18
1
134 Dec.
5c
Mar. 3
22
Dec. 29
Oct.
Sept.
20
Dec.
2 34 Dec.
1034 Dec.
1534 Dec.
Dec.
Dec.
Dec.
25
68
17
7634 Dec.
15
39
3834
39
38
Dec.
91c
92c
98c
90c
Dec. 29
1
1%
4
3
115
Dec.
Dec.
134 Dec.
134 Dec.
4
110
8
1
Dec.
34 Dec.
8%
3% Sale
26
28%
100% 107
6%
7
3%
4
18
23
134 Dec. 15
100
7
Dec.
Dec. 23 100
Dec. 29
834 Dec.
5
Dec.
334 Dec. 29
22
Dec. 27
2734 Dec.
Jan.
15
234 Jan.
14
27
Feb. 26
19
Jan.
5
19
24% May
64
1
56
113
x6'
5
Mar. 29
334 Jan.
1
Mar. 1
Feb.
9
Apr. 20
Mar. 16
Mar. 16
Feb. 15
Mar.
4
1034 Feb. 26
6834 Dec. 24
134 Oct. 19
8
4
Mar.
634 Jan.
7
19
93
23
Jan.
11
934 Mar.
8
36c
Dec. 14
234 Mar. 31
June 16 11334 Mar. 17
108
8
334 Dec. 27 2934 Jan.
Dec. 29
334 Dec.
May
3
Oct. 16
334 June
8
1434 Jan. 22
Feb.
1
Jan. 11
Jan.
2
54
Dec. 27
Nov. 4 142
25c
Nov.
9
1034 Oct. 19
20
1% Sale
19
3
14
20
Sale
19
71
3
30
2
28
Dec.
Sale
98c
19
1934 Oct.
June
5
134 Jan.
3434 Jan.
18
9
17
11
11
12
25
20
9
19
18
"
Mar.
Mar.
Mar.
Jan.
Jan.
19
2
Dec. 17
20
Nov. 27
234 Nov. 22
934 Dec. 15
Oct. 19
2
91c
Nov. 26
40
91c
7034 Sale
37% 40
20
19
Dec. 10
Dec. 31
2434 Dec. 11
% Dec.
3
S\H
19
Dec.
1
35c
9
534 Dec.
14
25% Sale
21
23
Dec. 28
Oct. 19
Oct. 13
Oct.
98
10
2 34 Dec.
Dec.
334 Dec. 27
2% Dec. 29
9
Mar.
4
Mar. 11
Dec. 29
Oct.
47c
Dec.
23 34 Dec.
35c
2
Jan.
10c
10
Dec.
71 % Dec.
2034 Dec. 29
99c
51
Sale
Jan.
Nov. 29
2
Ded.
21% Sale
23
7
4
4
Dec.
Sale
234
2%
9%
10
1034 Sale
5
1534 Mar.
Jan.
2234 Dec.
6834 Dec.
13? Dec.
~
36c
Dec.
10
434 Dec.
34 Dec.
134 Dec.
98
Dec.
26
2234 Dec.
3% Dec.
25c
2%
19
18
Jan.
35c
Dec.
Dec.
5
4
Jan.
Nov.
20
18
41c
51
20
Dec. 28
Dec.
1
45c
Sale
10
70
Jan.
334 Mar.
12
2% Dec.
22
35c
25c
Sale
6
434 Oct.
1
35c
19
19
7
Dec.
Dec.
Mar.
8
Mar. 27
63
Dec. 22
Dec.
1
Dec.
Dec.
Mar.
5
Mar. 30
2434 Mar.
30
Dec.
25% Dec.
80c
3
Dec. 29
3
6% Dec.
35c
Dec.
2% Dec.
20
Dec. 24
Apr. 29
35c
8
Dec.
8
12
8
Mar.
Dec.
Dec.
76
5634 Mar.
3
Dec.
17
3
Dec. 30
334
634
434
334
6
21
Nov.
4
2
Mar. 8
Jan.
0
Mar. 23
Mar. 25
Mar. 23
Dec. 29
b»
2
Jan.
8
6
Dec. 20
1154 Dec. 10
234
8
Jan.
Dec. 16
6»i Mar.
Sale
4
19 18734 Jan.
Feb.
28 115
Dec. 30
1834 Oct. 19
1
20
15
Jan.
9
Dec. 30
3
5% Dec.
n% Dec.
22%
234 Jan.
634 Jan.
30
1834 Mar. 30
2434 Mar. 4
3
18
1% Sale
40c
9
21
334 Nov. 23
234 Dec. 15
334 Dec. 31
6
35c
3% Sale
1234c
25c
1%
1%
100
Oct.
47
50c
8% Sale
10
6
115
22
'13% *18*"
23
Dec.
Nov. 17
8834 Dec. 28
4% Dec. 13
Dec.
1
"1%
,2*
n,rA
101
15c
15%
27% Sale
1%
51c
Dec. 22
52% Dec.
2034 Dec.
Dec.
2234 Dec.
140
10
91
7
15c
2%
7%
5
25
9
„
26
%
6
3
53
7
Sale
20
19
10
11%
3734
3834
334 Sale
56
1
4
1% Sale
13%
15
7% Sale
20
23%
1% Sale
6%
90c
23
22
22
1834
70c
3
2%
50%
49%
26% Sale
20
40c
"5
35c
29
Sale
Sale
2
2l 9
1%
2%
7% Sale
%
4% Sale
9
234
Reece Button Hole
Mach..lO
Reece Folding MachCo
10
Shawmut Assn T C
Stone 8t Webster Inc cap stk*
Ex-dividend.
3
12
80
10% Sale
1%
2
IX
8
Venezuela Holding Corp
2
1
~_25
Preferred...
7
15c
IV*.
13 34
1
Tel..1100
England Tel 8k
30
28%
*
Co tr ctfs
1
10
70
Sale
100
5% Sale
3
54
80c
25
National Tunnel & Mines..*
300 N E Gas & El Assn pref..
*
Sale
31
100
Dec.
Dec. 18
Dec. 22
3
Dec.
3
6% Cum preferred.....100
591 Int'l Button Hole Mach Co.
s
3% Sale
434% Cum Prior pref... 100
New
Dec. 30
Dec.
9
2M Sept.27
"5%
8% Sale
%
6% Sale
com
Preferred B
1834 Dec. 31
Dec. 30
75
1
First preferred...
Dec. 30
10
Sale
90
16 125
1034 Sale
3% Sale
2%
3 X Sale
!S
3
25
....
No par value,
4
§*
......25
East Mass St
Ry Co
Dec.
3
common
East Boston Co
Eastern Gas & Fuel Assn
115
47
2
Dec. 29
2
100
Copper Range Co
92
Dec.
3
12% Sale
Class B 1st preferred...100
Class C 1st pref stampedlOO
1st pref class C
Dec.
9
80c
1%
1% Dec. 22
1234 Dec. 23
12%
142% Dec. 29 151%
51c
Sale"
Prior pref
100
Class A 1st pref stampedlOO
1st preferred class A
100
Class B 1st pref stamped 100
com
70
Sale
3}
JIlOO
...
...
13
1,839
1,546
52 %
20
2
"SH
......
Nat Service Co
61
1
Sale
Preferred
Dec.
88% Dec. 28 102 % Dec.
48
Mass Util Associates
3
7234 Dec. 13
9
93%
Sale
Isle
64
Dec.
2
Sale
...
Dec. 30
Dec.
Boston Elevated
100
Boston Herald Traveler Corp*
Boston & Maine pref stpd.100
Common
...100
10,767
11,549 Helvetia Oil
61
70
90
Sale
Class B
Highest
Sale Prices
94
120
...
23,437
28,765
11,539
50,939
5,030
32,345
378,816
4,288
Sale
Sale
.........
"2*595
14stA
117
.30
90
2
19%
Sale
A
preferred..
2.086
20
9,065 Gilchrist Co
Gillette Safety RaxorCo
•
24,114
2.535 Hathaway Bakeries cl A....*
Preferred
841
♦
1,225
4,012
10,109
22,745
65,453
60,520
2,828
1,741
35,860
60.363
5,533
IVi
75c
55c
2
19
Sale
100
Boston Edison Co
22,528 Employers* Group Assoc T C*
•
4,768 General Capital Corp
17 General Stockyards Corp pf.*
805 Georgian Inc (The) com
*
23,123
1
80c
102%
Sale
688
75,915
1,488
22,908
6,851
27,037
4.536
9,790
87,077
9,667
73,544
60c
IK
*
Sale
Preferred......
1,117 Economy Grocery
Lowest
Sale Prices
7534 Nov. 17
94
Sale
Eastern SS Lines,
Highest
Sale Prices
78
78
78
78
78
preferred...50
First preferred
50
Preferred
Lowest
103% Jan. 28 104
60
74
non-cum
8,858 "rown 5c Durrel Co
74,336 Calumet Be Hecla
10
6234
80
65
70
78
'
100
1937
Par.
Amir Pneumatic Service
6%
Ask
60
Class D 1st pref
stampedlOO
1st pref class D
100
6,505 Boston Personal Prop Tr
*
738 Boston Be Providence.....100
93,325
5,640
6,746
8,152
9,692
8,695
4,034
2,140
4,526
18,703
YEAR
Sale Prices
Dec. 31
Ask Bid
94
1948
824 Cliff Mining Co...
"2~60l
Bid
8734
849
73
75
$59,500
RANGE FOR
334S.1947
East Mass StRH serA «34s 1948
Series B 5s
1948
3.582
60
1936
$14,000
PRICES IN DECEMBER
Amer Telep Be Teleg
100
642 Bigelow-San Carpet pref.100
9,917 Boston Ac Albany
100
36,898
22,834
17,894
1,804
4,352
1937
—
Price
BONDS
STOCKS
14,017
7,980
2,422
125,200
December.
Jan. 2
Shares.
1,391
654,169
BOSTON
STOCK EXCHANGE
12 Months
1937
347,500
104,850
15,200
5,750
4,000
1936
548,952
Shares„
AGGREGATE
Bond Sales
1937
Stock Sales
Nov. 12
2434 Dec. 11
25c
Aug.
2
1834 Nov. 29
6434 Oct. 19
3634 Apr. 28
7
134 Jan.
51c
134
434
100
Oct.
19
Feb.
Jan.
334 Feb.
56
Feb.
4134 May 21
1
Mar.
Mar.
Jan.
Jan.
Feb.
11
10
29
25
23
June
7
2
21
21
11
15
K5
234 Mar.
Apr. 20
734.Jan.
Sept. 21
Dec. 23 130
Apr.
7
1934 Feb.
Dec. 29
12 34 Jan. '
234 Oct. 18
46
Feb.
Dec. 27
22
r\
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
December
Shares.
AGGREGATE
In
December
BONDS
10
.
350
16"505
Highest
Sale Prices
Sale
16
165*
39
Sale
3X Sale
5X
65*
33
335*
1251
1051
Sale
Sale
115* Sale
85* Sale
25* Sale
15* Sale
15* Sale
1
55*
4
35*
35* Dec. 30
75* Dec. 29
Ask
Dec.
13
155* Dec. 29
185* Dec.
105* Dec. 28
85* Dec. 31
135* Dec.
105* Dec.
13 108
18 5*
Mar.
155
200
935 Crandall McK St Hend—
210
140
16,292
Devonian Oil...
212 Duff-Norton Mfg Co
"
1~240
*
.......10
*
36.448 Duqueane Brewing.........5
7,505 Electric Products.....——*
20,806 Pollansbee Bros pref
100
65,163 Fort Pitt Brewing
1
9,685 Harb-Walker Refrac com.. *
100 Home (Jos) common
100
525
4,290
316
50
July
8
Mar. 10
July
7
Jan. 27
Feb. 25
Feb. 16
Mar. 3
Feb. 13
Jan. 14
Apr. 6
Apr.
5
Aug. 19
Dec.
6
8
3
15* Dec. 10
14
18
18
10
31
1
7,586 Koppera Gas St Coke pref.100
11,204
*
137,654 Lone Star Gas
48,965 McKinney Manufacturing. _*
5
6,488 Mesta Machine..
10
220,082 Mountain Fuel Supply
79,694 Nat Fireproofing Corp com. 5
1,390 Penn Federal Corp common.*
220
356
10
4,100
500
.
330
210
20
,
45*%
"""350
540
462
2,728
2,370
6,253
14,369
3,799
42,813
17.449
2,700
300
110
"4" 076
202
19
Sale
'ml iiiii
Sale
15*
•
Pittsburgh Steel Foundry..*
Preferred
.......—100
5,484 Plymouth Oil Co
53,205 Renner Co
105*
70c
80c
75c
21
783
""'l0
2,830
"2", 330
494
25* Dec.
20
7
1
Dec. 29
Dec. 21
25* Dec.
225* Dec.
1
7
4
8
26
Feb.
3
Jan.
185* Dec. 23
Feb.
Feb.
12
Dec. 31
135* Dec.
8
8
Sale
Dec. 21
185* Dec. 23
Dec. 29
Dec.
3
Dec.' 30
115* Dec.
3
Jan.
85c
Dec.
6
Jan.
235* Dec.
2
Mar.
7
Aug. 24
9
10
80c
70c
215*
21
Jan.
11^ Sale
2
Sale
7 5* Sale
8
85*
25H
5c
4c
3*4
35
IIIII
8c
1005* Sale
75* Sale
75* Sale
la
15*
55* Sale
25* Sale
1 X8
15*
25
4c
35
1
15*
365* 38
65* Sale
15* Sale
15*
24
6c
"25*
_
205*
4c
10c
.—__
4
Sale
72
Sale
102
5c
25*
24
25*
22
65*
6% Preferred ...
...
10
6% preferred—.........100
Rights
26
5c
7
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
2
15*
29
365*
27
45*
29
15*
2
15*
6
255* Dec.
4c
9
Dec.
3
Sale
Dec.
3
10c
6c
Dec.
2
Dec. 23
22
75* Dec.
7
16
8
8
15*
425*
65*
25*
15*
255*
6c
Dec.
3
2
Dec.
9
Dec.
Dec. 31
8
Dec.
2
Dec.
6
Dec.
11
55* Oct.
Jan.
16
Oct.
Feb.
35* Oct.
15* Oct.
15
Mar. 5
Jan. 11
Mar. 11
1
May 11
1
35
6
25*
845* Sale
135*
8
Sale
15*
25*
86
Sale
7
Sale
8
10
65*
15*
845*
65*
95*
Dec. 28
6
Dec.
1
Dec.
Dec. 29
3
Dec.
4c
Dec.
Jan.
Jan.
Dec.
Dec.
Dec.
16
2
6c
Dec.
Jan.
25* Oct.
22
Dec.
Feb.
Feb.
75* Dec.
8
3
23
13
225* Oct.
85* Dec. 13
3
Dec.
11
895* Dec. 27
3
85* Dec.
95*
15
Dec.
8
165*
1
15*
2
3
'185* "19X
2c
65*
14
1
15*
2
13
165* Dec. 29
17
—
17
D<ic.
29
95c
25* Dec. 21
155* Dec. 14
195* Dec.
2
Oct.
55* Nov.
15* Feb.
Nov.
65*
3
Sale
25*
75*
95*
100
6
5
Oct.
Jan.
Jan.
Jan.
25*
95*
25* Dec. 30
7
Dec. 28
Mar. 11
May 12
16
Dec.
Jan.
Feb.
June
May
8
Dec. 29
7
95*
295* Sale
2
Steel———*
Victor Brewing Co
1
285* Dec. 29
50
45
48
45
95c
65c
60c
65c
65c
11
Dec.
Y.oo
445*
Dec.
Dec.
15
*
00
6
45
65c
Dec.
Dec.
Sept.
15
! Feb.
6
l
24!
99!
Sale
Sale
245* Sale
995* Sale
23
55
*
No par
886 Lone Star Gas 45*% pref. 100
1
8,947 PennroadCorpv tc
value
%
Ex-dividend.
112
275* Dec.
985* Dec. 29 1115* Dec.
Dec.
16 1125* Dec.
2
Dec.
27
25* Dec.
4
Mar. 8
i Jan. 22
Dec. 29
112
8
Feb. 23
t
UNLISTED.
1,003
5
25
1 Mar. 3
;
Feb. 18
335* Dec. 18
Waverly Oil Works—d. **A"*
Westghouse El St Mfg
17
28
Oct.
15
4
44
18
30
10
Jan.
——_——*
United Engine St Fdy—.—5
United States Glass.......25
8
29
29
Jan.
75* Dec.
3
9
Apr. 22
125* Oct.
2
15* Dec.
25* Dec. 21
155* Dec. 17
295* Sale
New..
Westinghouae Air Brake
Mar.
4h Oct.
lc" "~3c~
Sale
14
14
2
Mar. 12
Feb.
4
80
Jan.
3c
30
Aug. 18
July 27
Feb.
4
55* Oct.
90
6
15*
Oct.
16
IIII "95"
15*
Nov.
Dec.
6c
25
Feb.
—
Vanadium Alloy
30
5
9
Sept. 27
70
Dec. 14 72
Dec. 10
1005* Dec. 29 1035* Dec.
7
30
5
..1
*
1,905 Reymer & Bros common
..............5
2,405 Ruud Mfg
192,443 San Toy Mining............1
161,060 Shamrock Oil St Gas........1
1,977
13.533
5,621
3,360
65,606
2,061
35,883
8,351
195*
68
135*
Bolt Corp
5,565 Standard Steel Spring..—..*
290
6
3
97
Sale'
Pitts Screw St
170
19
12
185* Sale
176,084
25*
21
135*
115*
115*
12 X
-----
Pittsburgh Forgings
..1
Pittsburgh Oil St Gau
5
Pittsburgh Plate Glass....25
5,588
Dec.
100
Preferred
263
"'"412
Preferred.....—.50
...25c
161,820 Phoenix Oil com
Preferred................ 1
25,390
*
17,385 Pittsburg Brewing
Preferred
*
8,159
305 Pittsburgh Coal Co com.. 100
111
25*
185*
16
...
4,743
5
105* Dec.
Aug. 24
Sept. 10
540
13,633
4
Sale
100
Preferred
93
800
8
i
2% Sale
20
107
425
Sale
95* Sale
785 Jeannette Glass preferredlOO
175 Jones St Laughlin St'l pref 100
29
0
Feb.
8
Jan. 13
Mar. 12
.
20,501 Clark (D L) Candy
*
35,255 Columbia Gas St Electric...*
1,034 Consol Ice Co common
*
Preferred—
1,086
1,282 Copperweld Steel
...—10
1,855
4
May 26
85* Sale
10
105*
635 Central Ohio Steel Prod—..1
f 3,449
.
Mar.
35* Dec. 31
75* Dec. 15
425* Dec.
7
Dec.
108
Doc. 13 Ill
3
35* Dec. 30
55* Dec. 14
305* Dec. 29
""*
108
100
.
2,22l
Lowest
Sale Prices
Ask
—*
Preferred
4,575 Arkansas Nat Gaa Corp
•
4,562
Preferred
...10
14.532 Armstrong Cork Go
*
69,692
Rights
23,263 Blew-Knox Co
*
2,414 Byers (AM)
*
10 CalorizingCo preferred—..25
241.958 Carnegie Metals
..........1
155,460
Rights
365
Highest
Sale Prices
Ask Bid
107
Bid
STOCKS
6,429 Allegheny Steel
1,147
Lowest
Sale Prices
Dec. 31
Dec. 1
1937
Bid
Shares
"
YEAR 1937
RANGE FOR
'
25,000 Pittsburgh Brewing 6s—1949
—110
$6,000
Price
S
Shares
261
Jan. 1 to Dec. 31
Jan. 2
12 Months
1937
looo
$1,000
$25,000
PRICES IN DECEMBER
PITTSBURGH
STOCK EXCHANGE
SALES
1936
1937
-
December.
291,374
2,942,637
140,724
2,541,098
Jan. 1 to Dec. 31..
Bond Sales
1936
1937
Stock Sales
Apr. 29 113]
25* Oct. 19
5!
Ill
Oct.
Mar.
i
•V
„
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock
Sales
December
1937
Shares
AGGREGATE
SALES
1936
297,862
December
12 Months
1937
Shares
975
4,186
4,625
1936
7,094,262
RANGE FOR
YEAR
1937
Price
STOCKS
<
Allen Elec &
Auto
Equipment
City Brewing
Dec. 1
1937
Bid
Ask
Bohn Aluminum & Brass...5
2
1
*
h
41
8"
Sale
9
31*
Capital City Products...
14*
100 Casco Products
Corp
* Sale
Sale
6* Sale
52
Highest
Lowest
Sale Pr\c*s
Salt Prices
Sale Prices
* Dec. 31
* Dec. 27
6* Dec. 29
1* Dec.
8
* Dec.
1
8* Dec. 20
44
22
Brlggs Mfg Co common
...*
Burroughs Adding Mach...*
Burry Biscuit Corp
12He
Lowest
Ask
Sale
"Pa
Bower Roller Bearing......5
*
Dec. 31
Ask Bid
Bid
1
common.
221,778 Baldwin Rubber common...1
3,748
5,170
15,680
27,039
49,288
4,243
1937
4,948,902
Shares
Jan. 2
Par
12.410
87,489
Sales
1 to Dec. 31
PRICES IN DECEMBER
Shares
2.925
12,276
5,878
I Jan.
DETROIT
STOCK EXCHANGE
In
Stock
I
568,676
*54"
33*
20
19
22*
17
17*
* Dec. 31
Dec. 27
Oct.
Oct.
19
18
Nov. 19
47
Nov. 24
34* Aug. 11
56* Jan. 14
2
Sale"
Sale
16* Dec. 29
2
Dec. 13
35
Dec.
9
19
18* Dec.
2* Dec.
3
2
16
Oct.
2
Oct.
19
Oct.
20
25
*
2* Feb. 18
15* Feb. 12
*
5*
29*
18*
10
17*
2* Sale
10*
Sale
Dec. 28
Highest
Sale Prices
3
July 22
19
16* Sept. 27
Feb.
Jan.
7* Mar.
23
Feb.
27
21
8
0
16* Sept. 27
Chamberlin Metal Weather
150
10,120
52,047
12,171
13,694
3,782
3,568
11,596
960
300
1,020
100
Strip Co common
......5
Chrysler Corp common.....5
Consolidated Paper com... 16
22
Continental Motors com.... 1
9*
Crowley, Mllner & Co com..*
7*
57*
48
Sale
47
14
14*
14
17
14
if
4
6*
1
*
1*
5*
40,641 Detroit & Clevel Nav com..10
68,526 Detroit Cripple Creek G M..1
6,977 Detroit Edison com......160
14,810 Detroit Gray Iron Fdy
1
62,778 Detroit Mich Store common .1
56,091 Detroit Paper Products
..)
29,063 Detroit Steel Corp com
..5
1,170 Detroit Steel Products.....*
""675
4,160
2,175
5,930
300
100
300
1,281
4,226
5,307
28.411
26.533
2,095
64,283
7,420
425
2,193
1,275
962
1,465
8,850
1,028
"Tiio
7,200
10.430
5,569
7,950
5,247
450
202
3,347
100
12,660
1,500
2,440
"TI56
2,810
19.270
9.661
410
13,565
6,516
2,131
3,290
750
10,952
44,615
64,444
69,078
3,328
1,959
1,924
2,385
Federal
20
11,951
330
*
25
Eureka Vacuum Cleaner....*
Mogul
common
Federal Motor Truck com
*
8*
5*
1*
Federal Screw Works com...*
Frankenmuth Brewing com.l
Fruehauf Trailer Co com
1
Class B
Sale
9y
6>
V/
8* 18*
Goebel Brewing Co com
^
61
1
HoskinsMfg Co common_2.50
Houdallle-Hershey class A..*
Class B
16*
•
225
985
980
.
100
17,399
2,180
No par value.
f oduoi
-
Gash sales
Cash sales
Dec. 30 at 3* ;
1*
18
17*
1
5
com
10
Muskegon Piston Rg com 2.50
1* Sale
6* Sale
1* Sale
29
6*
6*
23*
1
1* Dec. 29
2* Dec. 28
2* Dec. 29
4
3* Dec. 28
9* Dec. 29
9*
r8
Sale
2* Sale
W. J*
8
Dec. 28
2* Dec. 28
1* Dec. 18
7* Dec. 28
4* Dec. 29
12
Dec. 14
Dec. 22
4
28*
2*
1*
*
2*
Dec.
Dec.
Dec.
Dec.
Dec.
29
28
13
16
28
Mar. 23
Dec. 22
99
1* Dec.
3
2* Dec. 10
Dec.
3
1
11
Dec.
3
10* Dec. 10
3* Dec.
7
1* Dec.
8
10* Dec. 11
6* Dec.
9
Dec. 28
4*
36*
3*
1*
Dec.
Dec.
Dec.
Dec.
1
3
1
1
"iflDec.
3
Dec.
11
Feb.
3
2* Dec. 29
10
28
Jan.
Feb.
16
Oct.
Oct.
Oct.
2
15
1
x3
Sale
*
Sale
2
Dec. 28
7* Dec. 28
4* Oct.
19
2
12
Jan.
20
3*
28*
2*
1*
Nov.
2
Dec. 29
19
19
Oct.
Oct.
* Dec. 16
2* Dec. 28
Oct.
15
19
Nov. 24
10
15
Oct.
Sept. 24
8
4
Dec. 28
Oct. 19
8
15* Dec. 29
2* Dec. 23
16* Dec.
2* Dec.
3
18
18* Dec. 29
1* Dec.
3
1* Dec. 23
20
Dec.
1
2*
3*
Sale
®ie Dec.
19*
1* Sale
1*
3*
*
*
-"16
1*
6* Sale
J
«
*
*
6*
*
Dec.
Sale
1
®i6 Dec.
18
* Dec. 28
7
Dec. 31
* Dec.
Dec.
3
1* Dec.
1* Dec.
1
3
1* Dec. 29
1* Dec. 31
4* Sale
9* Sale
4* Dec. 29
9* Dec. 31
6* Dec.
1
10* Dec. 21
4
5
32
18
11
3
Dec.
1
Dec.
4
Dec. 28
Dec. 15
Dec.
7
5*
2*
2*
3*
4*
23*
Dec. 20
Dec.
7
Dec. 3
Dec. 18
Dec.
6
Dec. 17
1
14
Jan.
9
21
27* Mar. 10
23
Jan.
18
11* Feb.
18
9
Feb.
15
2* Feb. 18
21* July 24
19* Feb.
1
43
2
Mar.
29* Mar. 15
5* June 2
70
Feb.
11
8
Feb.
18
4* Jan. 22
2* Feb. 18
7
Jan.
25
11
Apr. 13
Feb.
1
22* July 20
41
Feb. 13
27* Feb. 11
22
23
Feb.
2
19
1* Feb. 13
Oct.
19
8* Feb.
9
* Oct.
2
19
1* Jan.
15* Dec. 29
2* Oct. 19
29* Jan.
8
9* Feb.
2
18* Dec. 29
1* June 17
1* Nov.
5
28
Apr.
2
2* Feb. 13
4* Feb
Jan.
Feb.
19
19
6* Dec. 31
* Dec.
3*
2*
1*
1*
Oct.
June
Dec.
Dec.
5
15
14
10
Jan.
* Oct.
* Oct.
6
1* Sale
63* Feb. 19
35* Feb.
* Oct.
2
9
8
1* Dec.
2
1* Dec. 23
2
Dec. 13
Dec. 31
Dec. 15
2A "sli
rl
xZ
1
*
Mar. 9
Mar. 11
15
28
29
29
31
Jan.
23
Jan. 20
Feb. 10
18
6* Sale
20*
12
Sale
32
6
2* Sale
4*
2
2*
3*
.
4* Sale
11* Sale
L4*
9*
10*
2* Sale
2*
3*
Sale
3*
4
4*
23*
26
2* Sale
12
20*
92
3*
22
Sale
24
30
Dec. 28
Dec.
8
17* Dec. 28
9* Dec. 29
2
Dec. 29
4*
1*
2*
3*
3*
Dec.
Dec.
Dec.
Dec.
Dec.
28
24
23
30
15
22
Dec. 21
2
Dec. 31
3
Dec.
3
17* Dec. 21
95
95
14* Dec. 13
Dec. 11
95
10
Dec. 31
Dec. 11
37*
Sale
120
Sale
10*
13* Sale
105* 110
3* Sale
5*
7*
4* Sale
31*:::::
25
10
Sale
109
r3* Sale
r5* Sale
3*
4
4
4
34
r25
Sale
9
6*
•
5
2*
10
5*
Sale
Oct.
18
Oct.
Oct.
20
26
19
20* Feb. 11
21* Jan.
8
4
9* Dec. 31
105* Dec.
3* Dec.
5*
3*
5*
25
Dec.
Dec.
Dec.
Dec.
4*
1*
4*
2*
4* Dec. 27
1* Dec. 13
5* Dec.
3
2* Dec.
1
Feb.
17
4
Oct.
19
12* Feb. 18
Oct.
19
44* Feb.
3
14
Oct.
19
28
2
9* Dec. 29
2
Dec. 29
3* Oct. 19
1* Dec. 24
2
Oct.
19
2* Oct.
3* Oct.
19
19
13
5* Feb.
27
L03
10
Dec. 11
Mar.
10* Jan.
Feb.
Mar. 10
10
13
Feb.
Jan.
11
Feb.
Dec.
14
4* Oct.
19
1* Oct.
19
19
8
37* Jan. 22
28* Feb. 9
12 111* Aug. 24
Oct. 19
Nov. 24
25
4
25
2
3* Dec. 28
5* Dec. 21
5
11
Dec. 31
102* July
2
19
6* Jan. 22
14* Dec. 13
95
Feb.
6* Jan.
4
9* Feb. 18
35
2
Feb.
19* Aug. 18
5* Aug. 13
Dec. 21
Dec. 31
22
15* Mar. 16
29* Mar. 15
10
37* Aug. 10
28
37* Jan.
14* Dec.
8
Dec.
7
23 106
4
Dec.
4
29
7
Dec. 16
27
28
4* Dec.
1
21
5* Dec. 21
14 25* Dec. 14
22
6
19
2
15*
2*
5
8*
19
2
Sale
*
14*
*
19
Oct.
Oct.
3
1
Dec.
Dec.
iaieDec.
31
9*
Dec. 28
8
2* Oct.
19
12
18
19*
3* Dec. 28
7* Oct. 19
7* Dec.
* Dec.
11
23
16*
20
31
6* Dec. 29
* Dec.
8
2* Dec. 29
35*
21
19
18
18* Dec. 20
2
13* Dec.
6
17* Dec. 24
6
3* Mar. 22
* Jan.
4
90
Dec.
1 145* Jan.
7
1 * Oct. 19
3* May 24
33* Oct.
14
25* Apr.
1* Dec. 31
he May 20
9
11* Dec. 17
16* Dec.
7
8
3*
1* Sale
1* Sale
.....*
w
r
18* Dec. 20
3* Dec. 27
...
17
1
100
Deferred umi vmrjr sale*,
delivery naiuo•
18* Dec. 20
90
11
4
Tlvoll Brewing Co common.1
Union Investment Co com..*
United Shirt Distributors..*
l/viqi i cu
8
15* Dec. 23
Sale
24*
*
Prudential Investing Corp.)
Reo Motor com............5
com
Dec.
1* Dec.
16* Sale
30
Pfeiffer Brewing Co com
Universal Cooler class A
1* Dec. 31
Dec. 28
lH Jl*
10
common
7
15
4* Sale
35* Sale
3* Sale
1* Sale
"11
*
.....
25
Sale
Moore (Tom) Distillery Co..l
Motor Products Corp com...*
Wheel
Dec.
93*
1* Sale
2* Sale
2*
2*
12*
17
18
3
Mlcromatic Hone Corp
1
Mid-West Abrasive com...50c
Murray Corp
1* Dec. 14
4
15* Dec. 22
20
Mar. 12
Dec. 29 132* Mar. 3
22
Jan.
5
Dec.
2
3* Feb. 10
1* Oct. 19
3* Dec. 14 11* Mar. 4
13
Nov. 19 25* Feb. 15
6* Dec. 21
47
14
23
1* Sale
6* Sale
35*
14
Michigan Sugar com.......*
Motor
8
27
McCIanahan OH Co com....l
68,841
Class B
1,087 Universal Product
a
lj
10 J
1
300 United Specialties com
1
9,051 U S Graphite Co.........10
201 U S Radiator com....
...1
100
6% preferred...........50
350
—
McClanahan Refineries..... 1
Mich Steel Tube Prod
2.50
500
5% cum part pref
182 Sutherland
Paper Co
195,713
11,821
23,906
3
McAleer Mfg Co com......__*
Preferred
Dec. 13
::::: "42"
Hurd Lock & Mfg Co com_.l
Mahon (R C) class A pre!
Masco Screw Products
5
11
9*
....
6
..*
Kingston Products Corp
1
Klnael Drug Co com....
1
Kresge (S 8) Co com
IS
Lakey Fdy & Mach common.1
63
2
._.*
Hudson Motor Car
"5"
6* Sale
3.
3*
Graham-Paige Motor com..l
Grand Valley Brew common
15,914
8,780
18
3*
9*
14
20
*
General Finance Corp com.l
General Motors com
..16
Dec.
15
22
10
Tlmken Axle com.........16
601
Preferred
..100
"2",858
Sale
3
15*
Rickel (HW)kCo common. 2
64,247 River Raisin Paper com...r*
II,486 Scotten Dillon com..
16
197,547 Standard Tube Co class B...1
4.730 Stearns (Frederick) com
*
755
»
8
142,812 Packard Motor Co com. „_».*
81,026 Parke Davis 8c Co
*
9,544 Parker Rust Proof com.. 2.50
38,522 Parker Wolverine Co com
*
144,727 Peninsular Metal Products. 1
325
Sale
1*
151
2* Sale
o
Ex-Cello Corporation.......3
4
com
Hoover Steel Ball com.....16
234,081
17,339
4,727
60,659
3,381
21,420
61,494
112,803
7,955
10,200
93,675
15,136
225
91
35
Manufac'g Co
Gar Wood Industries com...3
Gemmer Mfg Co class A.....*
4,773
169,260
9,983
1* Sale
Sale
Sale
33*
11*
17*
Baton
1* Dec. 14
3* Dec. 14
15* Dec. 22
6* Dec. 21
61
15
150*
8
Hall Lamp com........_...*
380 Home
Dairy class A...
"T.077
•
2g Sal*
19
34.534
9,655
558
12.407
84,519
278,492
100.880
107.881
41,494
26,251
2,790
14.429
7,451
9,563
3,590
1,290
iy
3*
Dec. 29
Dec.
2
8
18*
100,505
I,495
7,711
74,484
163.184
141,214
162.185
40,369
22,201
350
1
6* Dec. 21
Cunningham Drug Sts_.2.50
458 Deisel Wemmer Gilb com..10
2,070
10
56 *
23*
112* ill*
Oct.
13
19
18
5
7* Oct. 20
38* Feb. 13
15* Mar. 10
29* Mar. 1
9* Feb.
1
8* Mar. 25
35* Feb. 17
Sold lur tMU
for cash.
ouiu
*
Detroit & Cleveland Navigation Co., Dec. 30 at 1; General Finance
in which no account is taken in computing the range, are:
Detroit & Cleveland Nav„
Corp..
<v
1*
wirier
TIaa
51
31/
Goebel Brewing Co., Dec. 31 at 2*; Mid-west Abrasive, Dec. 51 at. 1; Tivoli Brewing P.n
31 at
Tivoli
Go., Dec. 31 at. 3*.
at
,
,
Jan., 1938]
AGORBGATB
STOCK
DETKOIT
STOCK EXCHANGE
12 Months
1937
Shares
stocks
6,685
1,235
1,650
1,085
Walker & Co class A-.-.—*
Class B
Corp
Wayne Screw Prod
com.
10,632
.
Wolverine Tube Co
Preferred
210
_
1
2
com
2
6
82*|
100
-
445 Young (L A) Spring 8c Wire. *
43 *6
2%
,
Ms
%
*6
13
Sale
1
com
2*6
% Sale
Sale
__4
com
Wolverine Brewing Co
Lowest
Highest
Sale Prices
Sale Prices
*6
2*4
Vs
2*4
*6
4*4
Dec.
Dec,
Dec.
Dec.
Dec.
29
15
29
16
29
2*4 Dec. 28
% Dec. 30
3
Dec. 10
*4 Dec.
8
5*4 Dec.
3
82*4:::::
25*6
44*6
Highest
Sale Prices
20
2*6
1 *6
Lowest
Ask
17
25
*
Warner Aircraft
1937
Sale Prices
Dec. 31
Dec. 1
1937
Bid
3,085
21,086
83,446
YEAR
Price
Jan. 2
Shares
"""300
RANGE FOR
PRICES IN DECEMBER
DETROIT
BALES
In
December
61
EXCHANGE
12
25*6
Nov. 19
19
2
Oct.
29
19
754
19
154
19
754
2
%
4*4 Dec. 29 18
99
July
7 100
2154 Nov. 27 44
54 Oct.
2*4 Oct.
*£ July
Mar. 20
Jan
2
Jan. 19
Feb.
8
Feb. 24
Feb.
10
May
6
20
Feb.
Unlisted Dept.—
4,275
2,326
37.093
12,077
3,860
25,876
7,490
8,787
34,625
8,134
1,621
""50
2,755
2,331
1,536
Oct.
Feb.
Amer Tel 8c Tel Co..-...-100
Nov.
Jan.
7
25
Nov.
Jan.
16
Oct.
13*4 Dec. 23
*
American Radiator
9,762
2,498
400
Borden Co
Borg Warner Corp com—..5
Corp *
3
Sale
.....*
16
Consolidated Oil Co
3
31*4 Dec.
Dec.
Dec. 28
154 Dec.
Dec.
Aug. 21
154 Dec. 29
254 Dec.
Oct.
3
Oct.
31
1
General Poods
Corp........*
Hupp Motor Car Corp
.1
Dec.
*
Kroger Groc 8c Bak Co.....*
17
11 *6
5
10
Sale
Sale
8*4 Dec. 30
1154 Dec.
2
Prod Corp.
National Dairy
N Y Central RR
100
17
40*6 Sale
Dec. 29
2054 Dec.
8
14 i
Dec.
16*4 Dec.
8
Dec.
1
789 Purity Bakeries Corp.......*
""640
1
No
14*4 Sale
17,753 Socony-Vacuum Corp
25
15,624 Standard Brands Inc..—
1,555
par value,
10
18
28
9
17
Feb. 25
Mar.
Jan.
Jan.
Feb.
Mar.
36*4 Nov.
Kennecott Copper Corp
Nash-Kelvinator Corp
Sale
9
71
4
Aug. 17
Jan. 18
Mar. 11
Feb.
4
Sale
Commonw 8c Southern
23,879
Dec. 21
J4
15
Dec. 29
9
Oct.
4*4 Oct.
16*4 Sept.
16*4 Nov.
954 Oct.
Aug. 14
13*4 Oct.
2
Jan.
754 Dec.
x Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
1937
Stock Sales
December..
Shares
Jan. 1 to Dec. 31
AQ9BEQATE
.Win
SALES
.
In
December
■
■
5,363,832
RANGE FOR
PRICES IN DECEMBER
BONDS
Elec 8c Peoples tr
ctfs 4s. 1945
Small Bonds—
1,000
4,000 Pa 3*4 ■ wl
1952
128,000 Peoples Pass tr ctfs 4s...1943
500 Phlla Elec (Pa) 1st s f 4a. 1946
1st 5s
..1966
3,600
3*4s
1967
9,000
Phlla Elec Pow CoSHi
1972
2,000
Ask
11*6
13
Ask Bid
Bid
6*6
7*6
Ask
Jhares
stocks
Shares
4,463
2,382
42.208
40,871
5,304
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
7
Sale
Baldwin
646
8.368
5,263
19,578
34,993
9
-100
Locomotive—
22
"1*276
6,694
180
2,296
2,045
19,628
Bankers Securities
Barber
.70
2.065
829
543
1,885
1.066
16,165
7,946
44
250
452
2,979
60
1,276
1,293
"3,923
20
10.897
113
6
Dec.
3
15
Dec.
8
8*6 Dec.
9
103
680
3.917
3,728
239
33,169
1,017
""135
144
•No par.
—
.
36*6
Sale
8ale
...........
9*6
Dec.
8
2,273
53,475
32,972
88,953
75,816
8,338
445,295
10,068
*
v t c
Pennsylvania RR.........50
9*6 Sale
148*6 Sale
Penna Salt Manufactur'g-50
10
114*6 Sale
44
Sale
62*6
Sale
135*6 139
39
112
10*6
a18,H
Sale
Sale
11*6
11*6
4*6 Sale
40*6 Sale
18
30
16*6
116
16*6
Sale
15
.»
Phlla Elec Pow pref
25
*
35
Sale
5*6 Sale
4*6 Sale
3*6 Sale
50
50
Transit
7% preferred
Coal 8c Iron*
50
Sale
27*6
1
Salt Dome Oil Corp
Dec. 29
4*6 Dec.
Sale
46*6 Dec. 29
24*6
25j
Sale
30J
Sale
4*6 Dec. 28
24*6 Dec. 29
29*4 Dec. 30
35 k
25*6
Sale
3
4
98*6 100*6
38
\h
Sail1
8*6
9
2
h
*i Sale
22*4
Sal©
i
90
Sale
32*6
*|
Preferred-....—.—..—*
com......-*
Preferred
RR 50
.*
-•
Mar.
Mar.
0
la
la
31
lfi
100
Dec.
2
18
4]
7i
Dec.
4
1W
V.
Dec.
Dec.
11
6*6 Dec.
8*6 Dec.
6
Dec.
2*6 Dec.
23M Dec.
23
1*6 Sale
2
30
34*6
20*6
44*6
70*6
Mar. 3
Feb. 11
Jan. 18
Feb. 11
26
29
8
39
Mar. 4
Feb. 18
18
19
Nov. 29
2
Dec.
3*6 Dec. 29
4*6 Oct. 19
18
1<
2
Dec.
29
100
Dec.
Dec.
Oct.
Oct.
Dec.
Jan.
,
1
56 Oct.
4
Oct.
19
Oct.
19
1
Dec. 29
8
Oct.
27
3*6 Dec. 31
20*6 Dec.
1
Oct.
9
Oct.
19
19
Mar.
2
Oct. 18
41*6 Feb.
12
13*6
24*6
4*6
5*6
14*6
5*6
50*6
"32
78*6
16
Jan. 21
Jan. 16
Mar. 17
Apr.
8
Feb. 13
Jan.
16
Apr.
5
Mar. 17
Mar. 11
June
9
140 *6 "Dec"
115*6 116
Sale
113*6 Dec.
Dec.
31*6 29*6 30*6 30
19*6 Dec.
18*? 21
1*6 Dec.
1*6 Sale
3*6 Dec.
3%
3*6
115k Dec.
2
31*6 Dec.
21
Dec.
2*6 Dec.
4*6 Dec.
2
Dec.
8
Oct.
9
4
Oct.
Feb.
13
2
Oct.
19
19
Jan.
Oct.
115*1
31*6
18
Feb.
Oct.
19
Feb.
29
3
5
2*6
3*6 Sale
V
6
11
Sale
Sale
2*6 Sale
ll*i Sale
39
5*6 Dec.
6
Dec.
8
8
9
Feb. 26
Feb.
2
Apr. 14
Apr. 13
2V Dec. 31
2*6 Dec. 31
Feb.
9*6 Dec. 14
36*6 Dec. 28
18
Jan.
39*6 Dec. 11
Jan.
Dec.
13
18
2
14
Mar. 15
1
*
43
19
Jan.
Bridge
United Corp common...
45
May
3 127*6 Mar.
14*6 Jan.
2*6 Oct. 19
88*6 Mar.
45*6 Nov. 29
13
Feb.
2*6 Oct. 19
Dec. 20
8
Dec.
3*6
3*6
5*4 Sale
37
Tonopah-Belmont Deval
Tonopab Mining
......
1
Union Traction...........50
.
Mar. 17
101
100
7*6 Sale
2*1 Sale
21*6 Sale
26*6 Feb. 17
8
Nov. 23 187*6 Jan.
11
Jan. 30
Sept. 10
139*6 D"ec".
2*4 Dec.
Sale
20
k
46*6
3*6
21*6
29*6
21*6
5k Dec.
27*6 Dec.
36*6 Dec.
—
a
5
Feb.
25
102
24
101
102
101*6 Sale
2256
24*6 22% 23*6
6*6
12*6 Sale
2
2*6
11*6
13
*
•
Ex-dividend.
Oct.
Oct.
60*6 Dec.
-*
Scott Paper.....
United Gas Impt
Jan.
Jan.
140
13*6 Dec. 29
18*6 Dec.
Dec.
115*6 Dec. 31 117
4
Dec. 29
5*6 Dec.
47*6
31
5
Reo Motor Car Co...
Tacony-Palmyra
Mar. 13
4
7
4
Mar. 17
Oct. 19
57*6 Sale
4*6
6
Phila Insulated Wire
Rights.....
4
Mar. 25
21
5
5
19
14*6 Sale
116
4
2*6
116"" 117""
Phlla Elec of Pa $5 pref
Phila 8l Reading
Feb.
8
Jan.
8
160" 165" 136"* 156" 128"" 145"
2*6
Penn Traffic com....
Phlla Rapid
Dec.
15
16*4 Mar. 29
7*6 Dec. 29
8
9*6 Dec.
8*6
7*6 Dec. 29
144*6 Sale 143*6 Dec. 30 150*6 Dec.
Rights
24 West Jersey 8c Seashore
4.369 Westmoreland, lnc—
4,157 Westmoreland Coal
x
15
*
Nat'l Power 8c Light........*
25,662 Philadelphia Traction
8,201
121,671
4,461
18,674
20
.100
Budd Wheel Co....
Pennroad Corp
Sale
9*6
Sale
3,015 Horn 8c Hardart (N Y) com—*
Preferred..—.........100
43,920
30,478 Lehigh Coal 8c Navigation..*
14,214 Lehigh Yalley
50
25
7,234 Mitten Bank Sec Corp
Preferred.............—25
54,160
25,460
354,986
124,616
628,495
1,914
15,892
8,700
37.627
1,967
17,812
14,804
3,765
15
5*4 Oct. 26
13 k Feb.
4
108*4 Mar. 29
109*4 Jan.
103*1 Oct.
110*4 Jan
10
10
846 Horn 8c Hardart (Phlla) com.*
t
26
25
185 *6
G) Mfg Co
Preferred
15
.
110*6 111*6
pret. ...50
Co.............
Budd (E
11
.3.
110
Bell Tell Co of Pa pref-. ..100
893 Sun Oil Co
300
24*6
9*6
41,155 Chrysler Corp.............5
7,416 Curtis Pub Co common.....*
37,973 Electric Storage Battery....*
........10
107,540 General Motors
'
21
'".50
795 Gimbel Bros common.....
75
125
•
Par
Stores.
American
American Tel 8c Tel
6 Bankera Securities com.
1,041
1,490
1937
Lowest
—
"3",600
YEAR
Sale Prices
Dec. 31
Dec. 1
1937
Bid
670.000
$70,700
1,572,925
898,100
Jan. 1 to Dec. 31
1936
t
$126,500
—
—
Price
$
126,500
-
Jan. 2
12 Months
1937
%
December
338,203
PHILADELPHIA
STOCK EXCHANGE
1937
Bond Sales
1936
296,694
4,862,114
1(Z
33*6
28
29*6
Sale
Sale
4*6 Sale
6*6 Sale
43*6
44*6
15*6 Sale
111*6 Sale
66
69
12*6
956
15
10*6
Includes 647.269 rights.
3
4*
m
58
8*6
8*6
Sale*
Dec.
4
Dec. 20
Dec. 30
Dec. 27
30
% Dec.
Sale
Sale
Dec.
34*6
2
10*
Mar.
Feb.
Jan.
Dec.
29
Jan.
9*6 Dec.
8
Feb.
Jan.
Jan.
Jan.
Jan.
61
Dec. 29
Dec. 11
10
6
Aug. 20
May 12
7
Dec.
1
Dec.
6
Dec.
1
Dec.
Dec. 31
3*6
4*6
34*6
11*6
1 106*6
Dec. 29
Dec. 29
Dec. 28
Sale
7
Dec.
Ke Dec. 20
1
11
14
14
16
14
4
4
10
A
f
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
December
1937
-
.....Shares-
Jan. 1 to Dec. 31—
AGGREGATE
_
In
December
SALES
Jan. 1 to Dec. 31—
PRICES IN DECEMBER
SAN FRANCISCO
STOCK EXCHANGE
12 Months
1937
.
December-
1937
1936
$1,000
121,000
Bond Sales
1936
635,385
8,943,720
500,044
6,921,668
$32,000
593,000
RANGE FOR
YEAR
1937
Price
Jan.
BONDS
2
Dec. 1
1937
$
Ask
Bid
36,000 Atlas Diesel Eng Co 6s...1945 105# 109
2,000 Calif Packing Corp 5%„.1940 103
105#
12,000 Calif Water Serv 4%,....1961 105
78
102
Bid
Dec. 31
Ask Bid
93
105
.....
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
June
3 110# Feb. 18
4
7 104# Jan.
Jan. 21
101# Mar. 18 105
101
90
101# 105#
99
99 #
Ask
103# Apr.
102
Langendorf Un Bak Inc—
1,000
6 #%
6,000
104
1941 102
11,000 Market Street Ry Co 7s.. 1940 102# 103
2,500 Pacific Gas & El Co 6s...1941 117
121
133
4,000 S J Lt & Pt Corp 6%
1952 128
500 tUnion Oil Co Cal 6%.-.1942
Mares.
800
STOCKS
Shares.
"5",291
2,949
4,393
70
3.422
4,222
1.544
250
498
"*"941
1,500
505
6,643
140
"
l",239
730
685
763
526
30
200
1*323
379 Alaska Packers Assn cap-.100
41,221 Anglo-Calif Nat'l Bank
30
51,550 Assoc Ins Fund Inc com caplO
57,141 Atlas Imp Diesel Eng Co
5
2,587 Bank of Calif Nat Assn caplOO
67,433 Bishop Oil Co
...........5
67,357 Byron Jackson com cap....*
20,939
Claude Neon Elec Prod.....*
11,643
1,134
1,490
29,452
Clorox Chemical A.
.....*
Coast Cos Gas&El 6%lstpfl00
Consol Aircraft Corp com
1
Consol
Chemical
10
*""930
"4", 149
1,674
71
510
9,903
1,846
453
4,948
10,004
16,720
EI Dorado (Ml Works cap...*
60,293 Emporium Capwell cap....
Preferred
50
19,288
26,959 Emsco Derrick St Eq Co cap. 5
882 Ewa Plantation
...20
2,031 Fireman's Fund Indem cap 10
10,995 Fireman's Fund Insur cap 35
115 First Nat Corp of Portl cl A,
39,377 Food Machinery Corp com. 10
33,042 Foster & Kleiser com......10
Class A preferred
...25
3,763
3,395 Galland Mercantile Laundry
common (capital) ........*
64,491 General Motors...........10
50,923 General Paint Corp com....*
Preferred...............
12,891
54,259 Gladding McBean Co com..*
146,098 Golden State Ltd cap......*
\
1,138
2,783
9,310
75,546
100
98# 103# 101# Dec. 21 101# Dec. 21 101# Oct. 18 102# Sept.
100
99# Aug. 3 102# Mar.
.....
120
114# Mar. 19 118
125# Nov. 5 132
115
May 26 115
113# 117
115# 120
116
2
4
19
11
May 26
Jan.
Feb.
11#
123
16
§
8
185
12#
150
Sale
9
188
5# Sale
11
123
14
2#
5#
185
5
11#
150
Sale
3#
6#
195
6
Dec. 28
12
Dec. 16
13# Dec. 30
3# J-»ec.
2# Dec. 29
5# Dec. 28
16
Dec.
13# Dec.
4# Dec. 16
15# Dec. 28
3# Dec.
8# Dec.
Dec.
5# Dec.
19# Dec.
181
Dec.
4# Oct.
13
Oct.
Feb. 25
Feb.
6
Feb. 17
Mar. 4
Feb.
8
214
July 14
10
Feb.
8
34# Mar. 12
22
18# Dec.
32# Mar. 15
11
181
Dec.
18
A*
42
J2^
46
102# Sale
22# 23#
Sale
15#
23
Sale
Sale
19# Sale
18# Dec.
20
20
Dec.
Dec.
4# Dec.
92*|
12%
"15#
35
23
Sale
24
50
84
OP
90
47# Sale
100# 101#
56# 57
'j* in
8#
#
•34#
19
11#
#
42#
Sale
49#
50
91#
46
48#
99# Sale
47
48#
Dec.
Oct.
4
21# Dec.
4
21
July
2
8 181
20#
16
9# Oct.
130
Oct.
20
3
23# Mar. 11
12# Mar. 13
Jan. 13
Nov.
Oct.
92# Aug.
10# Dec. 28
# Dec. 27
1
Dec.
18# Dec. 29
13#
#
35#
23#
Dec. 10
2
Dec.
Dec. 27
3
Dec.
49# Dec. 28
51
Dec.
35
7
85
43# Dec. 29 52# Dec. 22
9
97# Dec. 14 101# Dec.
46# Dec. 29 56# Dec. 10
7
Dec.
6#
8#
7# Sale
27
30
40
32
27
Dec.
103
101# Sale 102
101# Dec.
Dec.
11#
12# 17# 18# 14
29
9
8
Dec.
28
29# Dec. 17
21 102
Dec. 20
8
10
15# Dec.
.05
10# Dec,
# Oct.
Dec.
46# Mar. 31
1# Jan. 15
53# Feb. 25
35
18
49
94
40
Dec.
48# Feb.
2
53
Aug. 20
Nov.
Nov.
.06# Apr. 20
Nov,
99# Feb.
.04# Aug.
97# Dec.
46# Dec.
25
3
4
Mar. 19
23 12# Feb. 20
56
Mar. 5
Oct. 20 106# Mar. 27
Dec. 10 32# Mar. 8
6# Oct.
27
100
14
Dec. 28
Industries
Inc class A partlc pref
Creameries of Amer (new)
Preferred (new).........
26,788
50,119 Di Giorgio Fruit Corp com. 10
Preferred..
......100
8,793
9,173 Doernbecker Mfg Co.......
6,873
5,480
1,470
15
.........
3,280
1,584
1,225
3.860
265
14#
133
18,836 Calamba Sugar Estate com 30
29# 30#
Preferred.
..........30
5,317
21# 22#
10,104 Calaveras Cement Co com...*
810
7% preferred
........100 103# 105
72,752 Calif Cotton Mills cap...100
30
37#
17,250 Calif-Engels Mining C0.....I
41
51
6,342 California Ink Co Inc A....*
45
67,437 California Packing cap.....*
45#
Preferred
50
4,315
1,075 California Water Serv preflOO l03" 103#
15,964 Caterpillar Tractor cap....*
86# 88#
Preferred stock
100
1,887
8,370 Chrysler Corp common
5 112# 114#
..22,150
5
123
—...
paf
12,834 Alaska Juneau Gold M cap.10
*
1
29,307
230 Crocker First Nat Bk SF caplOO
273,901 CrownZellerb Corp com (new)
816
119
100#
113# 117
15,665 Hale Bros Stores, Inc, cap..*
8,894 Hancock Oil...............*
24,256 Hawaiian Pineapple Co (new)
Rights to purchase w i
140,227
34#
36
293"" 325""
28
5
320
29
Sale
375
11# Sale
70# Sale
11
46
12
50
4# Sale
28#
27
5
Sale
21#
22#
23# Sale
12
28 #
"
'!!*< "IP*
58
62
37#
Sale
Sale
9#
28
4#
308
9
63#
3#
23
4#
16
11
28
8#
27# Dec. 16 30
5
4#
4# Dec. 15
375
310
Dec. 28,310
Sale
9
Dec. 28
12#
Sale
57# Dec. 28 70#
4
4#
3# Dec. 27
Sale
22# Dec. 29 28#
5
Sale
3# Dec. 28
30
Sale
28#
9#
50
Sale
40
40
93# Sale
44
34
Dec.
Dec.
8
1
68# Sale
16#
10#
26#
8#
Dec.
Dec.
Dec.
Dec.
28
23
28
29
13
30
44
Dec. 31
44
66#
Dec."28 75"" Dec." "6
16# Dec. 28
Dec.
Dec.
2
8
10# Dec.
3
Dec. 31
30
"49#
29# Sale
Sale
2
18
36# Sale
61# Sale
13
28
35
36
22
....
18# Sale
7# Sale
Sale
16
7#
29#
Sale
8
32
9# Sale
3# Sale
20
21*
12
21
22
21# 22#
23# Sale
70c
Sale
Sale
17#
21
30
22
Sale
4%
7
7
3*
11
25
12#
Sale
28
Dec. 29
1# Dec. 16
17# Dec. 16
18# Dec. 30
28# Dec. 29
7# Dec. 29
24
7
Dec.
9
Dec. 27
3# Dec. 28
10# Dec. 28
22# Dec.
9
22# Sale
22
Dec. 29
50c
30c
Dec. 29
Sale
3
Dec. 28 310
3
8#
Dec.
Dec. 30
57#
2
2#
Dec.
3
22#
Dec,
1
Dec.
3#
40
Sale
27# Dec. 16
16#
9#
26#
6#
44
Oct.
19
46
Apr.
6# May
Dec, 28 327
Oct. 19 25
Nov.
3
3
5
Apr. 13
Dec. 28 108# Apr. 16
Oct. 19
Oct. 19
Dec. 28
Dec.
Oct.
Dec.
Oct.
Dec.
28
19
28
19
17# Mar, 12
59
9
Mar. 12
Sept.
4
27
Jan. 20
24# Mar. 12
47# Mar.
3
19# Mar. 11
60# Jan.
7
31
Nov. 5
42
Oct.
42# Oct. 19
57# Mar. 31
35
66# Dec. 28
40
June 29
Feb. 16
96# Jan. 13
32# Dec.
8
2# Dec. 4
17# Dec. 11
27
1# Dec. 16
16# Oct. 19
7
22
Mar.
Mar.
26
18# Dec. 30
28# Dec. 29
40
Mar. 4
Feb. 11
Jan. 29
Mar. 1
Feb. 28
Apr. 14
Dec. 10
36# Dec.
9
25
10
3
Dec.
8
Dec. 27
Dec.
3
4# Dec.
6
7
24
7
19
Oct.
19
Dec.
9
Dec. 27
2# Oct.
70]
18]
41;
19
1
2
Oct.
19
22
27# Dec. 24
19# Oct.
19
26# Dec.
1.20 Dec.
22
27# Dec. 24
36# Sept. 3
12# Dec. 14
8
7
9
30e
Dec. 29
Dec. 29
Feb. 13
1.40Nov.
1
44# Mar.
2
Home Fire St Marine Insnr
5,424
1,660
1,835
"""655
675
1,648
8,313
35
10,078
30
18,458
1,015
Co of Calif capital.....10
5,021
19,626 HonolulnOllCrpLtd cap new*
1,230 Honolulu Plantation cap...*
900 Hudson Motors Car Co...,.*
22,207 Hunt Bros. Packing com...*
Preferred
10
15,725
2,735 Hutchinson Sug Plant cap. 15
27,221 Langendorf United Bak cl A *
Class B..
.......*
7,988
17,109 Leslie Salt Co capital .....*
100,660 Le Tourneau Inc common.10
15,495 Lihby McNeill St Libby
*
137,760 Lock Heed Aircr Corp com..l
5,045 Lyons-Magnus Inc A.......*
B.
*
5,644
123,842 Magnavox Co Ltd (capltal)2#
12,778 Magnln St Co (I) common...*
10
385
7,888
132,352
1.830
180
10
50
*
No par
value,
Preferred......
...
Marchant Cal Mach Co
100
com
10
Market St Ry Co prior pf.100
Preferred
...100
Second preferred....
100
41
35
44
Sale
17#
"18#
§8
20
35
38
33
17#
20
25
7
30
8
16
21
6
1]
2
22
in 'in
15
12#
2
39#
41
35#
34
36
16
10
8
9#
10
Sale
6#
8#
1#
22#
108
23#
36
17
4#
2#
2§#
109
24
39#
t Removed from listing May 28, 1937.
19
13
IP
2P
2
k
10
Sale
36
Sale
9
6h
1
12
94
m
34#
15
7
16# Sale
10#
10
1#
5"
#
1#
17
102
3#
3#
19#
12
2#
7# Sale
20
7
2#
3#
35
35
Sale
8
Sale
10#
Sale
12
102
13# Sale
?K
1
Dec. 29
20
Dec. 30
P
16
27
8
1
Dec. 29
2# Dec. 29
1# Dec.
4
3# Dec. 18
10# Dec. 27
1# Dec. 23
12# Dec.
3
2
Dec.
34
15
36
Dec.
1
8
20# Dec.
8
H Oct.
19
2
Oct.
14
10
Oct.
Oct.
19
19
18
1# Nov. 23
31
Aug. 16
32# Mar. 27
23
Feb.
4# Feb.
8
Feb.
25
Mar.
16# Jan.
4# Jan.
42
Feb.
45# Feb.
14# Apr.
2
3
11
10
25
27
4
19
7#"Dec".""I
I6#"Dec".~24
21
# Dec. 16
10# Dec. 30
96# Dec. 10
12# Dec. 28
7# Dec. 29
3#
t Removed from listing Feb. 4,1937.
1# Dec.
12
6
Dec. 13
96# Dec. 10
16# Dec.
10
1
Dec. 22
34
Dec.
Oct.
Jan.
Oct.
4# Oct.
29
14
10
5
19
5
19
19
7# Jan.
# Oct.
Dec. 29
Dec. 27
5#
#
90
#
16
Oct. 19
Oct. 19
Oct.
5
Nov. 6
19
2# Jan. 21
Dec.
Dec.
Dec.
Oct.
Dec.
13
16# Feb. 20
16
5
30 23#
10
8
19 28
29 38#
June 29
9
Mar. 30
6
Jan.
28
Mar. 11
Jan.
7
Feb. 17
Jan. 20
June 29
Mar 30
SALES
AGGREGATE
In
December
12 Months
1937
North Amer Inv
2,536
10
780
764
40
120
270
937
5,411
70
665
6.961
550
4,836
3,391
790
65
4,135
80
100
660
,,
3,401
70
550
3,630,
18,532
200
565
10
100
50
480
'
12.748
15
7,467
7,552
300
613
210
9,535
4,497
543
150
14,437
1,040
1,430
1,685
124
30,955
6,511
3,325
400
6,344
2,302
1,336
345
570
3,546
8% Dec.
7 X Dec.
9)4 Dec.
BH% preferred
38
Dec. 24
5)4 Dec. 27
11)4 Dec. 14
10
Dec. 16
16
38
26
1
6
9
Dec.
6
Dec. 28
Dec.
8
Dec. 30
5
6)4 Oct.
19
9
Mar.
5
16)4 Mar. 12
Dec.
Dec. 30
96
20)4 Oct.
9)4 Oct.
12
Oct.
4)4 Oct.
9)4 Oct.
10
Nov.
4)4 Dec.
5
Dec.
Dec.
9
Dec. 10
Dec.
1
Dec.
10
16
Dec. 27
Dec.
8
15
Dec.
Jan.
7
17)4 Apr.
9
32
28
»
27)4 Oct.
25)4 Oct.
Dec.
3
35
1
Dec.
17
98
Dec.
1
2
Dec.
2
Dec. 30
Dec.
2
108
Dec. ;
152)4 Jan
Dec. 13
Dec. 28
133
Nov.
150
Dec.
34)4 Dec. 29
92)4 Dec. 22
39 )4 Dec. 15
21
9
9
26
33
Dec.
6
13)4
5)4
1)4
16)4
6
Dec.
Dec. 10
Dec. 29
Dec, 17
15
85
Dec. 29
85
Dec. 24
11H Dec. 28
Dec.
5
1
1)4 Dec. 29
15)4 Dec. 30
Roos Bros Inc common.....1
6% prior pref ser A
100
Schlesinger (B F) com (new).
Preferred (new)
25
Shell Union OI1 Corp com..*
&H% cum conv pref
.100
Signal OH Ac Gas Co class A.*
Soundvlew Pulp Co new
5
100
Sou Cat Gas pfd 6% cum A.25
Sou Pacific Co com (cap'l).lOO
7,050
65.465
35,723 Sou Pac Golden Gate cl A.
Class B
*
12,014
7.134 Spring ValleyCo Ltd capital *
149.753 Stand Oil Co of Calif capital *
37,698 Super Mold Corp of Cal cap. 10
6,535 Thomas Allec Corp class A.
58,341 Tide Water Assoc OH Co com *
469
4)4% preferred new
100
255,068 Transamerica Corp capital..*
156,305 Union OH Co of Calif cap..25
78,782 Union Sugar Co common..25
6.308 United Air Lines Trans v t c.5
10
130,699 Universal Cons Oil....
21.466 Victor E ulpment Co com_.l
Conv cum pref
5
8,218
5,639 Walaiua Agricultural Co..20
1,450 WeUsFargoBk At UnTr cap 100
Western Pipe Ac Steel of Calif
common
10
43,884
Dec. 29
85
18)4 Dec. 28
Dec.
109
18)4 Dec. 28
lixS
Dec.
1
8
1
Dec.
Dec.
8
3
Dec.
4
17)4 Dec.
18)4 Dec. 29
15)4 Dec. 29
23
Dec.
3
23
Dec.
3
Oct.
Nov.
Oct.
Dec.
Dec.
80
28)4
Dec. 11
Dec. 10
Dec.
Nov.
23)4
)4
)4
6)4
8
Dec.
Dec. 17
Dec. 14
Dec. 21
Nov.
Oct.
Dec.
Dec.
29
31
Dec.
17)4
)4
)4
6)4
27)4
14
13)4 Dec. 23
1)4 Dec. 13
3
15)4 Dec.
11
Oct.
29
29
75
Dec. 29
3
11)4 Dec.
7
20)4 Dec.
74
Dec.
8
17
8)4 Dec.
9)4 Dec.
Dec. 14 100
9
28)4 Dec.
18H Dec. 30
9
)4 Dec.
Dec.
14
28
10)4
18)4
21)4
6)4
6)4
3)4
9
35
265
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14
29
28
28
29
24
5
28
Dec. 28
10)4
Dec. 28
41)4
4 275
Dec.
3
27
Mar.
1
12
Jan.
Feb.
6,670
110
830
273
*
(Consolidated) cl A ser 1.5#
Class A Series II
....50
4,880 Yosemlte
No par value.
Portl Cem Co pf-.lO
X Removed from list Feb. 4.
/
13
17
49)4 Feb. 19
21)4 June 21
Dec.
5
)4 Dec.
13)4 Nov.
Feb. 24
21)4 Feb. 24
98
June 10
Dec.
2
4
4
Sept.
6)4 Dec.
4)4 Oct.
Dec.
7
3
Oct.
Aug.
Feb.
Oct.
Jan.
19
July
9)4 July
Dec.
1
9
Dec.
18)4 Aug.
19
26
2
Jan.
18
6
16)4
28)4
28)4
23)4
9)4 Oct.
17)4 Oct.
11
13
Dec
8
35
Dec.
75
Dec.
2
265
Dec.
350
Feb.
1
8
28
23
Dec. 11
16
Oct.
19
40)4 Mar.
Dec. 28
33
Dec.
28
64
Jan.
21
Dec. 10
Dec. 28
28
Dec. 28
3)4 Dec. 10
Dec.
28
59
Jan.
14
7
3)4 Dec. 10
3
4)4 July
6
16 H Dec.
Yellow Checker Cab Co—
360
2
Jan. 28
42)4 Jan. 27
L22
Sept. 1
.06)4 Mar. 31
7)4 Apr. 16
12)4 Apr. 16
33)4 Feb. 25
L05)4 June
8
48)4 Mar. 12
69)4 July 14
L05
July 16
30)4 Aug. 18
65)4 Mar. 11
2)4 Aug. 16
Dec.
21
80
15
9
9
17
19
25
7
25
[10
July
)4 Dec. :
15)4
96)4
18)4
15)4
15
Jan.
33
Oct.
Dec. :
18)4 Dec. :
2
17)4 Dec.
9
Jan.
Dec.
Dec.
Feb.
50
Apr.
19)4 June
10)4 May
3)4 May
Nov.
109
2
18)|
Oct.
1
7
4
Feb. 16
Feb. 23
Jan.
89)4
27)4
31H
13)4
9)4 Oct.
4
5
18
5)4 Jan.
Dec.
Dec.
Dec. :
Dec.
Dec. :
30
13
Jan.
54)4 Feb.
2)4 Oct.
106
% Dec.
87
L09
Dec.
27)4 Dec.
31)4 Dec.
4)4 Dec.
Dec. 27
Jan.
8)4 Jan.
34)4 Dec.
92)4 D^c.
39)4 Dec.
29
Dec. 24
30
1
1)4 Dec. 21
6
5)4 Dec.
24
52
17
3% Dec. 29
50
15
L07
11)4 Oct.
29
Dec.
Dec.
Dec.
Dec.
26
1
Dec.
Dec.
Oct.
Oct.
1)4
4)4
49)4
20)4
1)4
4)4
49 H
20)4
..1
25
3
Dec. 20
6
22)4 Jan*
7
18)4 Feb.
4
5)| Dec. 10
38
Jan. 12
32H Jan. 22
29)4 Jan. 25
53)4 Jan. 14
29
136
6
Jan.
4% Dec. 22
16)4 Dec. 29
108
4
Mar.
12)4 May
18
Oct.
23
3
Mar. 17
102)4 Mar.
Dec. :
38
6
10
Oct. 29
13)4 Feb. 15
13)4 May
33
Dec.
4
37
9)4 Nov.
9)4 Dec. 20
17)4 Dec. 13
7)4 Dec.
8
13
7)4 Dec. 17
4
12)4 Dec.
4 H Dec. 29
6
Dec. 28
10
Phillips Petroleum Co cap..*
.........
6
37
9% Dec. 29
24 H Dec. 14
7
9 >4 Dec.
Preferred .............100
Preferred..
7
Dec. 28
8
Dec.
Dec.
37
100
common
Dec. 30
4
100
.......100
Series A preferred
..100
1,469 Safeway Stores Inc common. *
560 San ioaq Lt Ac Pr prior pf.100
2,797
12,601
25
.....
342
17.967
1.133
36,998
197,229
1,318
Corp—
6% preferred
Cumulative preferred
5,653
123,230 Republic Petroleum Corp
Preferred
1,840
88.009 Rheems Mfg Co
146,201 Richfield OH Co common
Warrants
6,120
„
"~2~, 253
Common
8,491 Rayonier Inc
8,491
5,653
4,340
2'618
Highest
Sale Prices
8)4 Dec. 28
9,523 Plg'n Whistle Corp partlc pf *
23,048 Ry Eq & Realty Co Ltd com.*
6% preferred (new)
..100
3,370
300
Lowest
Sale Prices
5
775 Pacific Clay Products
Pacific Gas 9c Elec Co com.25
172.5'
106,985
6% 1st preferred.....
25
34,272
5H% 1st preferred
..25
66.677 Pacific Lighting Corp com..*
$6 dividend pref
*
6.307
72,329 Pac Pub Serv com non-vot..*
First pi
53,238
5,961 Pac Tel Ac Tel Co common.100
6% preferred
100
1,555
*
22,636 Paraffine Cos, Inc., com
775
10,976
6,115
1,686
6,121
Highest
Sale Prices
7)4 Dec. 17
65.747 North Amer OH Consol cap. 10
5,811 Occidental Insurance cap..10
2,489 O'Connor Moffat.
25,056 Oliver United Filters Ino A..*
B...
♦
98,279
3,995 PaauhauSugarPlantCo capl5
12,896 Paclflc-Amer Fisheries, Inc.5
•
38.127 Pacific Can Co
4,773
*
Lowest
Par
730
YEAR 1937
Sale Prices
STOCKS
26,128 Meleir-Frank Co ..........10
26,151 Nat Auto Fibre* IncCom stkl
*
91497 Natomas Co capital
4,927
8,700
6,259
RANGE FOR
PRICES IN DECEMBER
SAN FRAN CISCO
STOCK EXCHANGE
Shares
Shares
63
SAN FRANCISCO STOCK EXCHANGE
JAN., 1938]
28
21
21
Nov. 18
y
Los
Angeles Stock Exi:h.
*
MONTHLY AND YEARLY RECORD
/
■
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
--Shares-
Jan. 1 to Deo. 31*-
AGGREGATE
SALES
„
1936
597,698
13,724,472
1,080,467
12,662,164
December
12 Months
1937
1,100
12,100
STOCKS
Par
.
3.300 Assoc Gas Ac El A.
~
95
„
11,000
2,700
800
4,000
100
1,000
9,009
300
100
505
200
COO
Ts65
1,000
300
1,400
1,300
561
300
1.500
8,700
88
'""265
1,000
100
2~806
1,800
""§56
331
1
3Q0 Barker Bros common..... *
5HI % preferred..—....100
2,720
189,138
77,800
105,800
59,200
1,500
1,386
2,500
1,300
5.299
12,900
2,600
12,000
35,700
35,000
164,000
21,000
18,400
1,469
I,200
19,500
606,500
Barnhart-Morrow|Coiis.
1
Berkey &lGayJjFurn^Go....l
•
Warrants
Bolsa Chlca Oil Corp A
B
California Bank.........
Calif Packing Corp...
6,000
29'166
14,400
10,000
47,500
900
1,100
4,250
loo
400
25
4c
4c
17 H
1%
9
Claude Neon Elec Prod Ltd.*
Consolidated Oil Corp......*
%
4%
Consolidated Steel com....*
Preferred........
......*
Creameries of America v tc.*
10
iH
4
Douglas Aircraft Corp......*
75c
390
Preferred
Gladding McBean At Co
*
Globe Grain Ac Milling Co..25
*
7%
15c
16c
18 H
28
24 %
Dec.
55c
45c
95c
Dec. 21
Dec. 29
Dec. 30
1.00
45c
...
""5c" "lie"
5c
9c
15%
16%
18
18
2 H 1.30
47
57
Sale
25c
2
1% Dec. 22
4% Dec. 11
28
Dec. 29
Dec. 10
1% Dec.
2
40c
Dec. 13
60c
1% Dec. 29
2% Dec. 14
5
7c
6c
16
Dec. 23
Dec.
8
Dec.
2
Dec. 27
5
7c
7c
Dec. 23
§
Dec.
Dec.
10
16% Dec. 24
20
19
17
19
2.25 1.30
Dec. 21
Dec.
1
48
Dec.
Dec. 21 20
20
Dec. 13
Dec. 14 1.30
48% Dec. 28 59
9H
5
Sale
5
36
9
70c
390
Sale
420
7
8%
Dec. 14
7
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
31
29
28
29
7% Dec'.
9% Dec.
*
3
1
...1
Merchants'Petroleum Co
1
Mid-Western OU Co
...
Mills Alloys Inc A
*
B
—♦
Mt Diablo OU Ming At Dev..l
National Funding Corp
10
Nor don Corp
5
Occidental Pet Corp
1
Oceanic Oil Co
....
1
Olinda Land Co
1
Pacific Clay Products......*
27,800 Pacific DlstUlers Inc
.1
33,650 Pac Finance Corp common. 10
7
17
4%
13
6 37}
10
21
95c
21
3 400
Dec. 13
Dec.
9
Dec.
4
Dec.
8
Dec. 27
19%
20%
2192 Sale
70c
85c
7c
45c
10c
48c
7c
19c
8c
21c
29c
Sale
15c
18c
1%
19
5
Dec. 23
Oct.
Sept. 14
Nov.
6
Sept. 10
Dec. 27
Map. 17
41& Mar. 17
90c
Apr.
3% Jan.
1
6
Feb.
Jan.
Jan.
Jan.
Dec.
Feb.
Feb.
Feb.
Feb.
4
28
19
23
23
23
25
18
Dec. 30
Oct. 19
7c
5c
16
Oct.
11
4
Jan.
25
43 % Jan. :
20
Dec. !
17
Dec. :
1.30 Dec. :
48 Hi Dec. 1
30
May
_
14c
13c
17c
16c
Oct.
Mar. 19
9
17
m Apr.
Feb.
Eeb- 1Q
Feb.
Feb.
Jan.
Mar.
Mar.
Feb.
Feb.
Feb.
Mar.
Mar.
Mar.
Jan.
June
Dec.
Feb.
Feb.
:
Oct
:
Oct.
:
Oct.
:
Dec. -3
32% Sept !
7
50c
390
Oct.
:
pet.
:
Nov. 3
17%
16% Dec. 29
21% Dec.
21% Dec.
27% Dec. 22
19
75c
19
80c
17
25% Sale
65c
85c
1%
2%
6
70c
Dec.
7
1% Dec. 10
1%
1
35c
5c
2
Dec.
Dec.
4
9
4
1%
1% Dec. 28
1% Dec. 13
35c
7c
10c
Dec. 18
Dec. 13
Dec. 18
45c
7c
13c
9c
Sale
18c
Dec. 18
Dec. 13
Dec.
2
15c
Sale
15c
Dec. 31
22c
Dec. 11
50c
2
1%
lc
2%
4%
65c
1%
35c
Sale
1% Sale
60c
50c
65c
4
65c
1.20
25c
5c
95c
50c"
4H
85c,
19c <
12
26c
35c
1.05
20c
1.10 1.15
19c
55%c 75C
15
32%
27c
25c
Sale
J*
2
Dec. 17
4% Dec.
8
65c
75c
1.25 1.25
30c
35c
2c
Sale
2
50c
60c
15c" ~l6c" "12c" "l9c
45c
11H
2% Sale
30c
8c
1.35 2.25
25c
1
65c
70c
12
12%
180
Sale
80c
18c
7% Dec.
60c
95c
3% Sale
41c
9% Sale
2%
4%
36c
.....
75c
12c
24c
18c
48c
Dec. 27
Dec. 29
Dec.
2
Dec. 16
5% Dec. 28
50c
41c
11%
11%
11
26%
28%
27%
29%
26% Dec. 15
28% Dec. 15
42c
2% Dec.
4%. Dec.
Dec.
3
Dec. 27
Dec.
2
Dec. 29
8
1% Dec.
25c
Dec.
9
55c
Dec.
2
30c
1.25 1.05
21c
20c
6
10% Dec. 24
Dec. 24
Dec. 28
Dec. 10
7
Dec.
2
Dec.
1
1% Dec.
1
25c
Dec.
9
1% Dec.
30c
8c
62HcDec.
1.35
30c
7
55c
7
Dec.
2
Dec. 11
Dec.15
Dec.
2
Dec.
2
Dec. 15
1592 Dec.
2
15
253
283
18
37
101
5
2N
26%
29%
42%
I
3%
Sale
25c
5% Sale
1%
1%
4%
4%
1%
1%
Sale"
90c
2%
32
16c
39c
23% 24%
2%
26 H Dec.
15
28H Dec. 17
17% Dec. 29 17 %
38% 35% 36% 35% Dec. 29 38
101
103% Dec. 30 103 %
104
103
4%
6
4% Dec. 31
4%
5%
22
12H
13%
4% Sale
21c
2%
17
11%
19
12%
12% Dep. 28
Dec: 30
2
Dec. 30
Dec. 31
12% Dec. 28
Dec.
Dec. 28
32
Dec.
1
Dec. 15
Dec. 29
16c
Dec.
9
2
Dec.
Dec. 28
23%
Dec. 28
iJP
Dec.
5
Sale
3%
30
28% 32
15c
25c
15c
Sale
4%
2
1%
4
3%
1.05
Sale
20
20
21
75c
1.75 95c
3
2%
2%
P
Dec. 29
1
5% Dec. 10
1% Dec. 15
2
4% Dec.
Dec. 17 1.50
20
Dec. 27
Dec. 28 95c
2%
Dec. 14
Dec.
3
Dec. 27
Dec. 28
Dec.
6
2792 Dec.
1
114
44
46
30
8
27% Sale
25
23
6
3192 Feb. 19
6% Oct. J
9% Dec.
3
5% Dec. 10
7% Sale
10
10H
108% 109 H
4%
4h
7%
8
41H
600 San Gabriel Rlv Impt Co
10
80 San Joaquin LAtP f% pr pflOO
6,490 Security Co units.
...
% Oct.
25c
1.10
50c
104
7
Dec. 28
4% Dec. 29
8
18%
$6 preferred..............*
1.284
Nov. 27
Oct. 19
7% Dec. 13
36 % Dec.
3
8
Dec. 27
7% Dec. 13
30
8
1,900
Preferred series G ......10
5,100 Pac Gas At Elec Co com....25
8,700
1st pref 0%
28
3,500
5H% 1st preferred
25
16,100 Pacific Indemnity Go......10
5,600 Pac Lighting Corp com.....*
600
35c
Dec. 28
Dec. 27
8
30%
7%
T"
692
18
Preferred series A.......10
2,894 Samson Corp B common....*
15,130
4% Preferred
10
24
9
4
Dec. 27
10
Dec.
1
4% Dec. 13
.....
Mascot Oil Co
Menasco Mfg Co......
Dec. 28
1
2% Oct. 19
10% Nov-27
5%
29%
Sale
...
For footnotes see page 65.
6%
8%
3%
7%
4%
4%
7X
5%
Goodyear T At R Akron com.*
2792 28%
103
$5 Preferred.............* 101
100 Honolulu Oil Corp.........*
1,900 cHudson Motor Car Co......*
2,700 Hupp Motor Car Co.........
Dec. 28
Dec. 28
Highest
Dec.
Dec.
Dec. i
38% July
9
10H Sale
300 Safeway.Stores Inc.........*
100
388
1.37 H 1.00
3
3%
1% Sale
5
34f* "35H
62
14
Sale
36
37
18H Sale
41,200 Robert Public Markets.....*
40,400 Ryan Aeronautical Go...... 1
150
24
42c
95c
29c
6H
61H
900
4,700
3,345
26,800
1937
Sale Prices
5% Jan.
8
Jan.
2
June
2,000
2,500
loo
3
%
10
32 H
33 H
0% Sale
District Bond Co..........25
48,400 Hancock OU Co A...
*
21% 22%
95,600 Holly Development Co..
1 77He 87He
1.20
1,221 Holly Oil Co
..5
902
YEAR
lowest
Sale Prices
4
2H
5
1.40
56
14,400 General Motors Corp......l0
7,200 General Paint common.. ..*
86,620
75,000
15,750
1,023,886
4,335
2,180
55.800
3,500
687,200
221,725
246,120
473,500
14,400
Highest
Sale Prices
5c
2H
1,800 Pacific Public Service......*
300
1st preferred.
*
3,800 Pacific Western OU Corp
•
215,200 Republic Petr Co Ltd.....l0
2,350
Preferred...............50
110,775 Rice Ranch Oil Co
1
208,500 Richfield Oil Corp common.*
II,800
Warrants..............
100
1H
65c
50 Foster At Kleiser Co.......10
200 General Metals Corp new ..*
900
100
700
35c
Sale
1.00
Ask
Cltlsens Nat T & 8 Bank..20
250 Knudsen Creameries
200
1
2K Sale
,1.10 1.25
Chapman's IceiCream^Co...*
Chrysler Corp
5
59,600 Lockheed Aircraft Corp_.._l
3,613 L A Gas Ac Elec 6% pref
100
169,700 L A Industries Inc....... 2
21,000 L A Investment Co.
..10
400
50c
Sale
20
632,735 Lincoln Petroleum Corp....l
400
24
45c
*
4,700
12,000
2
Sale
Lowest
Sale Prices
Dec. 31'
Ask Bid
25
39~858
2.000
6,200
3
Central Investment Corp. 100
Golden State Co
$1,200
RANGE FOR
10
2,200 International Cinema
*
381.000 Jade OU Co
1
631,999 Sinner Airpl At Motor Corp.l
900
1\
4%
9H Sale
26% 2692
10
2,400
500
1,000
47,754
"4"400
Bid
Ask
Ernsco Derr tc Equip Co
5
Exeter Oil Co A
..1
804 Partners Ac Merch Nat Bk.100
1,400
17,900
31,700
2.300
6,000
$~5~606
Jan. 1 to Dec. 31
Dec. 1
1937
Bid
3 92
Broadway Dept Store pfd.100
100 Brock & Co 2d pref
...100
53,600 Buckeye Union Oil com....l
37,000
Common rot tr ctfs..... 1
28,800
Preferred................!
111,909
Preferred rot trust ctfs..I
1,000 Byron Jackson Co..........*
85
6,100
1,400
1
145,200 Bandlnl Petroleum Co
*
—
Price
Jan. 2
Shares.
Shares
1936
1937
December
PRICES IN DECEMBER
LOS ANGELES
STOCK EXCHANGE
In
Bond Sales
1937
Stock Sales
December
10
16
27
11
16
8
16
4
9
11
17
11
19
13
13
3
Apr. 14
Mar.
Dec. !
4% Dec. :
6
Sept.
16% Sept
132>| Apr :
7
Jan.
3
11
2792 Dec. 22
1.50 Mar. 16
1.75 July 23
35
Jan.
4
2292 Mar. 3
2% Nov. 3
L% Jan. 25
18c
Mar. 24
72 He Jan. 25
16 % Aug. 11
60c
Feb. 10
16H Feb. 20
109
Mar. 19
6HFeb.
8
10
Feb.
f
1.45 Mar. 30
492 Jan. 16
Mar. 15
June 17
2% Mar. 1
50c Feb. 11
97 He Apr.
5
12H Jan., 12
45c
Feb. 26
80c
Feb.
1
2.00 Mar. 19
40c
Mar. 6
18
Feb.
4
80c
23c
1H May 18
Jan.
4
Jan.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Mar.
Jan.
Jan.
12
17
13
13
8
18
7
19
21
23
Apr.
6
Feb. 17
July 12
Mar. 31
May
July
8
7
Jan.
20
Feb.
Oct.
Mar.
Feb,
Feb.
Feb.
13
15
19
23
8
9
Feb.
4
LOS
JAN., 1938]
AQQREQATE
In
December
Shares
STOCKS
Bank
53)4
28H
20
600 Shell Union Oil Corp
000
70
2,600
1,700
200
600
Tsod
4,800
6,800
2.100
2,300
700
0,900
100
2,249 .Original preferred...... 25
26,800
4% preferred...........25
27,200
BH% preferred.........25
1,200 So Calif Gas A 6% pref...25
4,400
6% preferred...........25
418 So Counties Gas 4% pref.lOt
300
100
.
120
1,300
160,000
39,500
800
1,430
3,890
78,300
2,200
156
""400
Son tag Chain Stores Co Ltd. *
Southern Pacific Co....
10#
Standard Oil of Calif.
*
Sunray Oil Corp
.....1
Superior Oil Co common
25
TayJor Milling Corp........*
Transamerica
Corp.—
Union OH of Calif
Universal Cons OH
30
25
21
27f
26
24
.
35 H
27)4
28
106
13H
,
14)4
|l
43
43 54
44X
44
2m
38
26)4
Sale
6c
19)4
Sale
19)4
Sale
22)4
23
37 H Sale
15
10)4 Sale
*
138)4 150
..25
2554 Sale
Co..
19
13 H
13 H
29""
28
1S8
33
33 X
1254
22
Sale
35)4
37)4
26)4 Sale
23M
24)4
-----
-----
43 H
Van de Kamps Bakeries.....*
Victor OH Co
..10
Weber Showcase 8c Fix pfd..*
Dec. 31
Dec. 29
6c
19
8c Dec.
23 H Dec.
2
8
20)4 Dec.
Dec. 31
Dec. 28
Dec. 29
Dec. 29
7)4 Sale
18)4 Sale
29
29)
3?* si
11
6
36
Dec. 10
25 H Dec. 13
24
Dec.
1
28 H Dec. 21
28 H Dec.
6
Dec. 29
Dec. 16
10)4 Dec. 14
!2H Dec. 24
16
Dec. 10
Dec. 29
9
Wellington OH Co....
1
Western Air Express Corp. .10
Sale"
8H
20% Sale
6H
T
&
9H
38)4
10 m Sale
35
68
OH Sale
Sept. 14
Dec. 29
Mar. 4
Oct. 19
34)4 Oct. 19
19
15c
19
25)| Dec. 13
Dec.
23)4 Dec.
31H Dec,
8
3
Dec.
9
3
37)4 Dec.
2
12
Dec. 21
11)4 Dec. 20
23
Nov.
Dec.
Oct.
Apr.
Dec.
17
31
Oct.
2354
Dec. 21
28)4
Dec. 10
27)4
105)4
7)4
8)4 Dec. 10
19
Dec. 16
10
18)4 Sale
6)4
7h
6
5)4
90c
154
18)4
7)4
5)4
1)4
2
5
4
5
OH
5
Dec. 28
Dec.
2
Dec. 29
Dec.
9
Dec. 16
Dec. 29
2054
9)4
654
154
9)4 Oct. 19
4
17)1
Dec.
Dec.
Dec.
Dec.
5
14
3H
4
18
"254 ""3"
"20" ""Dec." "7
20 """Dec."
41
Feb.
ff
29 H Jan.
8
28)4 Mar. 11
3154 Feb. 20
3154 Feb. 20
4)4 Jan.
4
2)4 Mar. 19
9)2 Feb. 19
5
Feb.
16
5
Mar. 31
5)4 Mar.
OH Aug.
Jan. 27
2)4 Mar.
9
13 H
10
20
Oct.
Jan.
Feb.
Apr.
!i
Jan.
Dec.
61)4 Jan. 29
5)4 June 7
20
Dec.
5654 Feb.
~3" "Dec." "6 "~354"D"ec." 15
Aug. 19
Mar. 12
22
Oct. 20
480
Mar. 13
32 H Jan. 13
28 H Feb.
18 H July 19
9
Aug. 18
Oct.
~
~ Oct.
5)4 Dec.
1)4 Jan.
4
Dec.
6H Dec.
15c
48
155
5
Dec.
Sale Prices
60
Feb.
4
32 H Mar. 12
21
19
27 10854 Feb. 29
27 H Dec. 29
2
Oct. 18
29)4 Nov. 25
9
62
Yosemite Portl Cement preflO
2c
2c
141H May
6
7$
Nov. 2
Jan. 14
19
"6c" ""§c"
20
Highest
Sale Prices
52 H May 18
50
200 Western Pipe & Steel Co
10
200 YeUow 8c Checker Cab Co..*
6,300
Highest
Sale Prices
"50c"
8,682 Signal Petroleum Co..._...l
67>300 So Calif Edison Ltd com...25
17,600
23,600
38,000
64.400
58,000
4,800
96,900
Ask
Lowest
Lowest
Sale Prices
Dec. 31
Ask Bid
Bid
B common...............41
540 Union Bank 8c Trust Co
10,100
4,200
3c
39
238,800 Sierra Trading Corp......25c
—*
7,300 Signal Oil-Gas A...
„
3,700
Dec. 1
1937
Ask
36.350 Security First Net
0,000
YEAR 1937
Price
Jan. 2
12 Months
1937
Share*
RANGE FOR
PRICES IN DECEMBER
LOS ANGELES
STOCK EXCHANGE
SALES
65
EXCHANGE
STOCK
ANGELES
254 Nov.
■?
MINING STOCKS—
500 Alaska Juneau Gold M Colic
23.200
2,000
4,000
400
22,555
437,750 Black Mammoth Cons M Colic
566,300
103.500
5,740
6,450
Calumet Gold Mines Co
lie
Cardinal Gold Mining Co
1
Cons Choilar G & S Co....
Gold Ore Mining Co
,..1
1,381.100 Imperial Development Co.25c
425,200
15
28c
l)4c
3C
67HC 75c
10)4 Sept.
14)4
23c
20c
Sale
3
Sale
19c
Dec.
6
20c
Dec.
lc
10c
lie
20c
[c
)4c
Dec.
9 l)4c
Dec.
12c
lc
16c
Dec. 16
16c
Dec.
16c
3H
3)4
3)4
3)4 Dec. 16
2c
lc
2c
lc
2c
lHc
Dec. 28
4,900
11,000 Prince Cons Mining Co....10
82.140 Tom Reed Gold Mines Co...l
240.225 Ztnda Gold Mining G0......I
8c
44c
12c
31o
26
13)4
6c
32c
7c
25c
"35c"
1)4 Apr. 21
4)4c
7c
12
1254
5 31c
8 5)4c
31c
5c
Dec.
Dec.
12
Dec. 28
40
June
1
Feb. 23
Dec. 16
Nov. 18
Dec. 28
Jan.
4
354 Nov.
42c
1554 Jan. 12
39c
8
5c
lc
lc
Dec.
100 Pioneer Gold Mines of B C
1.300
8
18
3)4 Dec.
lc
Oatman Rainb Gold M Co. lie
Sept.
2c
I6c" "l5c
lHc
Oct.
.
5
Mar. 22
Oct. 15
Dec.
50c
30c
Dec.
4)4c Nov. 22
6
12c
9c
Mar.
1
Feb. 10
20o
May 21
354 Nov. 5
1
Jan, 13
1.'
48c
Jan,
15c
1:11
Jan.
UNLISTED. STOCKS—
700
3,700
6,085
Amer Rad 8c Stand San.....*
Amer Tel 8c Tel Co
III
2,300 Anaconda Copper Mtnlng—50
1,100 Atlantic Refining Co......25
25)4
14)4 Dec.
Oct. 23
Oct. 15
3
35,300
600
12)4
1,200
13,600
Cities Service Co...........*
200
4H
4H
2,200 Cord Corp.................5
1
28.100 Curtlss-Wright Corp...
2,600 Electric Bond & Share......!
2,500 General Electric Co...—.*
2,300 Goodrich (B F) Co.....—..*
"loo
-
100
3,300
4,600
T§66
300
300
13)4
"1)4 ""2)4
11H
12)4 Dec. 22
"1)4 ""2)4
"l54"Dec."29
10)4
100 Loew's Inc............—.—*
3
Dec. 22
Dec.
2
Nov. 17
Oct. 18
2
28j
1
Dec.
7
Dec.
3
Dec. 29
Dec. 13
2
4,300
Standard Brands Inc.......*
700 Standard Oil Co (N J)—
25
2,700 Texas Corp...............25
100
400
300
5.100 Tide Water Assoc OU—10
12.900 United Corp (Del)-———-*
700
3.200 U S Steel Corp...........I«0
32,200 Warner Bros Pictures.....!
200 Westlnghouse El Ac Mfg Co_50
1,600
100
600 U S Rubber Co..———*
♦No par value.
*
Odd lot.
5
27
15
Dec.- 3
Dec. 29
Oct. 19
Dec. 29
Nov. 8
Dec. 31
Oct. 11
29)4
2
3)4 Sale
8
40L
14
.48
Sale
.
_
7
31)4 Dec. 10
1)4 Dec- 29
Dec. 29
11)4 Dec. 23
43)4 Dec. 29
16)2 Dec. 2
42 H Dec. 14
14
Dec. 31
2)4 Dec.
4
Oct.
Dec. 24
"554 "OH
"5)4Dec""29 "5)4 "Dec." 29
88- 88
13
55)4
Dec.
Dec.
Dec.
Dec.
Dec.
13!
56]
29
28
28
29
2
44)4 Dec. 29
6)4 Dec. 28
37
Dec.
8
20 H Dec. 23
9
Dec. 24
; Dec. 29
[Nov. 8
Dec. 29
Dec. 28
.
,
%H i\
4
6
3)4
4j
4
7)4
8]
7
46?
45
Dec. 29
Dec. 28
Dec. 30
5
Dec.
Dec. 28
Oct.
i Oct.
,
2
19
19
Nov. 16
Dec. 29
19
Dec. 30
Oct.
654 Dec. 15
454 Dec.
7
June
200 Sears, Roebuck 8c Co......*
300
300
400
6
Oct.
1]
International Tel 8c Tel....*
....5
1,000 McKesson 8c Robblns
3.900 Montgomery Ward Ac Co....*
....*
8,000 N Y Central RR
35.900 No Amer Aviation Inc..—1
1,900 North American Co..—*
19,100 Packard Motor Car Co......*
53.700 Radio Corp of America...*.*
*
7,400 Radio-Kelth-Ospheum
700 Seaboard Oil Co of Del.....*
Jan.
Jan.
Jan.
Jan.
July
Jan,
Aug.
Jan.
Jan.
18
13)4 Dec.
International Nickel Co....*
6,000 Kennecott Copper Corp....*
100
100
400
600
9
Aug.
100 Claude Neon Lights of N Y.l
Commercial Solvents.......*
Com'wealth 8c Southern....*
500 Continental OH Co (Del)——5
200
800
600
200
200
Mar. 10
Oct.
Jan.
600 Bendlx Aviation............!
900 Caterpillar Tractor......... *
400
8
Aug.
11,900 (The) Aviation Corp (Del).-3
2,000 Baldwin Locomotive........*
■§65
Feb.
Nov.
1454
184M 186]
52)4
53]
45
39
15]
3]
24
54
5
105]
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
'
8)4 Dec.
4554 Dec.
42)4'Dec.
15)2 Dec.
3)2 Dec.
27 H Dec.
5954 Dec.
8
14
17
8
3
23
2
24
Dec.
2
28
30
16
20
13
15
27
Npv. 23
3
10554 Dec.
l
Nov.
Dec.
Dec.
Oct.
Oct.
Oct.
Dec.
Oct.
,
Dec.
19
Jan.
3
8
23
12
29
18
21
16
5
20
13
Sept. 30
Feb.
|
Mar. 3
Feb. IL
Feb.
5
Mar. 17
Oct.
11
Feb. 17
Mar. 20
Dec. 29
Mar. 25
Mar. 5
Mar. 7
Jan. 11
Jan. 2#
Feo. 19
Jan. 15
Apr. 19
Jan. 18
Oct. 13
Jan
18
Feb. 24
July 16
Feb. 24
Jan,
4
Nov. 12
July 12
Fen,
Jan.
1937
Stock Sales
47,446
612,399
Shares.
December
Jan. 1 to Dec. 31
AQGREQATB
1936
79,191
788,418
Jan. 1 to Dec. 31
RANGE FOR
CLEVELAND
STOCK EXCHANGE
SALES
12 Months
In
December
Shares
228
710
665
100
67
2.396
3
1,638
126
11.978
170
28,897
30
200
151
"""985
10
4,058 City Ice 8c Fuel
9
80
00
424
511
2,102
200
1,211
3* Dec.
190
271
780
""780
3,073
460
770
188
....
Preferred
No par
value.
Feb. 23
Jan.
Jan.
7
Sept.:
Jan
July
m Feb.
8
4
8
I
10
Sept. 14
June 24
:
Mar. 25
54
Oct.
733* Apr.
60
Nov.:
Jan.
30 3* fJan.
50
May
9
9
6
7
13
Dec.
Dec. :
Dec. !
Nov.
733*!Mar.
Dec. !
37 3* .Mar. 12
4
Oct.
Oct.
Oct. :
Dec.
27
16
Nov.:
63* Dec. :
*
*
22
Jan.
:
Dec.
•
Sept.:
1
70
Dec.
2H Dec.
Dec,
♦
•
7
6
29
Dec. 10
32!* Dec.
«
7
Dec.
9
183* Dec.
4!* Dec.
4
12
12
8
Dec.
:
283* Oct.
:
Feb.
Dec.
1
363* Dec.
6
3
21
12
Dec.
Dec.
1
2
Dec.
9
i03*'Oct.
173* Oct.
:
Oct.
3
83* Dec. :
30
*Nov.:
23* Dec. 1
16
*
Dec. !
10 ^ Sept.:
313*IOct. :
5
Dec. 10
7
Dec.
1
Dec.
Dec.
Dec.
Dec.
3
4
<4 Oct.
:
143* Aug. :
5 !*
Dec. 20
13* Dec. 30
H Dec. 31
23* Dec.
8
5
18
Dec. 18
2 3*
63*
2!*
203*
7
2
6
173* Feb.
90
100
100
stockholders of record Dec. 15.
Jan.
May
85
3
1
9
Mar. 23
15 -i Jan. 18
35 I Mar.
8
30 Jjan.
4
18 \
Sept. 30
19
.'June
8
103*1Mar.
H Dec.
6
Feb.
4
100
Oct.
29
9
Mar. 23
f.
583* Mar
60
123* Feb.
Oct.
Dec. 15
4!* Dec.
25
100
26
11!* Mar.
23* Nov.
71
Apr. 12
8
13
27 ^Jan. 22
June 14
8
3!* Dec. :
16
LJan.
30^Feb.
14 &Jan.
Dec. :
9
♦
1
In liquidation—first liquidating dividend paid on Dec. 20 to
104
18
123* Dec. :
*
Peerless Corp
.........3
Reliance JElec 8c Eng
Richman Bros.
Selberllng Rubber......
*
Preferred
.100
S M A Corp common....... 1
Stouffer Corp A
__......_*
Troxel Manufacturing
1
Union Metals Mfg Co
»
Upson-Walton
I
Van Dorn ^ron WksCocom.*
Vlchek Tool
*
Warren Ref Ac Chem com..
2
Weinberger Drug..........*
W R I Corp pref
140
a
Feb.
22
15
7,312 Packer Corp...............*
Patterson-Sargent.........*
85 Yougstown S Ac T pref
*
49
40
672 Nineteen Hundred Corp A..*
750
2,491
2,412
19,804
24,195
5.366
16,931
10,083
753
30
17!* Nov.:
Preferred...............
4,227 Ohio Brass B
4,305
""295
4
92
6
*
•
.......
27,520 National Tile
4,175 Nestle LeMur"A-
45
Dec. 23
573* Feb. !
*
Harbauer
Interlake SS
Jaeger Machine
Kelly Island L & T
Lamson Session*......
Leland Electric
Lima Cord Sole 8c Heel.
...
743
810
3,075
765
15c
Mar.
33
1,392 Miller Wholesale Drug
3,797 Monarch Machine Tool Co
3,964 Murray Ohio Mfg
9,264
26,862
1,575
29,603
9,373
6,305
Aug. 30
40
481 Ohio Confection......
1,050
50
56
Jan.
4
183* Dec. 13
100
Aug. 13
Nov.
30
*
564 Henna (M A) 15 pref......
150
414
1
1
633* Jan. 20
43* Mar. 24
303* Sept.
15 National Acme.............I
2,175
Mar.
8
1113* June !
Preferred
465
18
Nov.:
102
6%
15,522 National ..Refining
June
403* Feb. 10
117
213* July
Preferred..........100
100 (B F) Goodrich
•
4 Goodyear T 8c R 2d pref
371 Great Lakes Towing......100
351
Preferred
100
13
Dec. 22
4
♦
1,257 Grelf Bro* Cooperage
Feb.
Feb.
21
84
6
5
15
17
17 3* Dec. :
7 3* Dec.
6,522 McKee (Arthur G) B
*
8,742 Medusa Portland Cement
*
10,928 Metropolitan Paving Brick.-*
""665
22
60
21
*
330
565
'"*"55
Jan.
Aug.
183* Dec.
...
276
19
105
2,714 Faultless Rubber...
...._*
3,572 a Federal Knitting Mill*
*
4,956 Foote Burt
•
2
Oct.
30
840 McKay Machine............•
37
8
14
10c
100
516
Dec. 13
29 3* Dec. 24
350 Dow Chemical 5% pref.. .100
200 Eaton Mfg..._.
...4
3,665 Elec Controller 8c Mfg....
Feb.
Jan.
Oct.
40
58
Dec. 30 1023* Mar.
Jan.
103 3* June 30 112
28,897 Dow Chemical Rights
4,026
12,778
9,762
7,754
30,409
10,091
6,906
Dec. 29
Oct. 20
Dec. 29
2
Clark Controller new
...1
Cleveland Builder* Realty
*
Cleveland Cliff* Iron pref
*
Clev El .111 $4.50 cumprei
*
Cleveland Ry*_
100
2,357 Cleveland 8c Buffalo Tran
*
144,647 Cliff* Corporation v t c
*
6,810 Commercial Bookbinding.._*
60
160
2,877
Oct.
333* Jan. 26
143* Feb. 20
20!* July 12
19 100
45
15
20 105
11
10,366
2,862
29,221
1,082
10,453
2,808
Oct.
Oct.
70
17
•
861 Halle Brothers.............5
1,040
5
Dec. 27
Dec. 28
45
...
'80
Oct.
5
53* Dec. 28
Preferred
85
Highest
Sale Prices
10
626 Apex Electric & Mfg
*
882
Preferred............. .100
197 Fostorla Pressed Steel..
100 General Tire &jRubbe»..
25
1937
Lowest
Par
2,113 Air-Way El Appl 1st 7% pf 100
6,268 Akron Brail Mfc common
*
3,465 Amer Coach 8c Body......
*
27
"""365
YEAR
Sale Prices
STOCKS
1937
Shares
11 Canfleld OH
100
95
7% cum preferred......100
632
1936
1937
Bond Sales
December
1
2!* Feb. 24
303* Feb.
6
67
gMar. 9
103* May
7
203*!Mar.
34
(Feb.
73* Mar.
18
Sept
573* Mar.
93* Apr.
643* Aug.
19
Jan.
34
May
103* Apr.
213* Mar.
133* Mar.
..
3
5
3
30
8
2
10
9
13
13
25
1
14
Feb. 13
153* Jan.
2
53* Jan.
x
.Sept.2«
26
105
101
July
May
2i
\
General
Quotations
OF BONDS AND STOCKS
In the earlier part of
this publication complete records of the dealings
the country, for the latest
month and for the calendar year to date,
General Quotations we combine in one
those dealt in
on
quoted t
T
..
91
Mining Stocks
......
92
Municipal Bonds—Domestic.........
.....
foreign
Government Bonds....
Industrial Bonds..
81
.......
Industrial Stocks
Insurance Stocks
.......
....
Page
Canadian.
Railroad Stocks
Bank Securities.......Ill
.....
..
.......
.........
Real Estate Bonds.......
84
71
lit
.....
91
Real Estate Trust and Land Stocks......
84
93
Textile Stocks
84
73
.........................
Title Guarantee and Safe Deposit
...
84
.....
........
only
The following is an index
Page
Joint Stock Land
Land Bank Bonds...............
In this department of
■
-•
83
.
.
of
the leading stock exchanges
comprehensive whole, securities of all classes and descriptions, not
Page
federal
on
furnished.
the exchanges, but also leading unlisted and inactive securities.
to the different classes of securities
Exchange Seats._
are
Public Utility Bonds...
99
Public Utility Stocks
78
Stocks.. 84
United States Government Securities.... 91
Railroad Bonds.........................
67
United States Territorial Bonds..........
Investing Companies Securities.......... 72
...
...
91
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to
bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to
always "flat," and
In the case of income bonds and bonds in default, the price is
provide for It separately In making payment.
designating mark Is employed to indicate the fact.
no
Quotations for equipment bonds are based on
verage
Quotations for guaranteed stocks are "and dividend"
maturities.
that is the accrued dividend must be paid In addition to the price.
securities are merely nominal, but In all
It should be borne in mind in the use of these tables that the quotations for many Inactive and unlisted
t
eases
the figures are
obtained from sources which are considered reliable.
The following abbreviations are often
used, vis.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
"conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the
bond
NOTICE—All
prices
Bid
Bonds
are
100
92
95
48
47
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
1st cons 4s 1943 ser B
JAD
50
49
^
112X
103 X
Eq trust 5s ser G 1938
AAO 5x1-50
Alabama Tennessee A Northern—
Prior lien 6s 1948—
JAJ f 10
Gen income 6s Oct 1948—JAJ r
.ux
Alabama A Vicksburg Ry—
1st M g 5s 1974 series A— MAN Ii.92
Albany A Susq 3Xs g 1946..AAO
Alleghany Corp—
Co 11 tr conv 5s 1944..
FAA * 69
,60X
Ooll A conv 5s 1949-.—-JAD
Co 11A conv 5s 1960——AAO
5a stamped 1950... ....AAO f
29X
Allegheny
gen 4s 1942.-MAS i 108
i«
Allegheny A Western—
1st mtgf guar 4s 1998....AAO M
American Refrig Transit—
Equip 5 Ms series E 1939--MAN 5 3.00
Equip 5e ser F. G A H. '41-'45 5^4.00
£►"
10324
i.00%
13
3
_
i
Q-J
M
Fe—
82
2.00%
3.00%
.
35
40
105
_
LUH
Rocky Mt Div 4s 1965—JAJ
Atlanta A Charlotte Air Line—
1st M 4X- 1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002...MAS
Atlanta Terminal 6s 1939—FAA
Atlantic City 1st cons 1951..JAJ
1st 5s ext May 1 1954
MAN
Atlantic Coast Line RR—
1st cons 4s Jvfty 1 1952—MAS
Oonv deb 4s 1939 op '16..MAN
Gen onifser A 4Xs 1964..JAD
10-yr ooll tr 5s May 1 '45-MAN
Lou A Nashv 4s Oct 1 '52.MAN
106
108
85
92
80
85
76%
80 X
59 X
Toledo A Gin Div 4s 1959.JAJ
Bangor A Aroostook—
1st M 5s g Jan 1 1943..
JAJ
Cons refund g 4s 1951—..JAJ
4s stamped 1951
Pis cat Div g 5s Jan 1943..AAO
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan '43.AAO
Washburn Ext 1st 5s '39—FAA
Battle Creek A Sturgis—
1st guar g 3s 1989
JAD
Bay City A Battle Ork 3s *89 JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Ork Ext 3X* 1951—.AAO
Belt RR A Stk Yds (Indplis)—
1st ref gold 4s 1939.
MAN
Belt Ry of Ohatt 1st 5s '45—JAJ
Belvldere Del cons 324s 1943. JAJ
382*
43 X
38
100
104 X
113H
106
116
101
102
87
98
50 X
Si*
7s!H
76
5 2.00
97
11*
88
85
1.50
1.50
}R§^
108
107
106
107
60
50
1.75
12
100
88
1938
66%
25
5
97
M
100 X
95
83
41X
JAD 6 4.00
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North-
w.
8
Con 1st A coll tr 5s g *34—AAO f
Certificates of deposit
*
Butte Anaconda A Pac 5s *44 FAA
43
3.00%
85
10
9
-
98
Cambria A Clearfield—
63
88"
100
105
98 X
1st 5s g 1941
JAJ
Gen M g 4s 1955—......FAA
Cambria A Indiana—
100
MAN
Eqtr 5Xs 1938
102
Canada Atl Ry 1st 4s 1955—JAJ
85
94 M
A.AAO
105X
Canada South 5s 1962
103
95
BoonvUle St L A Sou 5s '51.FAA
Boston A Albany 5s Oct *63..JAJ
24
93
2.25%
2.75
96
80
98 X
JAD
5s July 1 1938
JAJ
4X» Impt 1978
FAA
1st mtge 4Xs ser A 1943..AAO
3Xs Jan 1 1951
JAJ
Ref 3Xs 1952 gu N Y O—AAO
Boston A Maine (new) 5s Sept '41
75
28"
96
100
100
4a-5e April 1947---.——
5s April 1944
5s June 1945—...........
5s Jan 1946——.
101
k Last sale.
2.50
106 X
Equip trust 5s
.
106
1957 gu.MAS
Imp 1st 4s '40
/This price Includes accrued interest.
44
2.75
2.75
98
Buffalo Rochester A Pittsburgh—
Con g 4Xs 1957
MAN
112
93"
77
44
45
ser
95
112
X
Canadian National Rys—
5s June 1942—
91
100 K
8M
68
Brooklyn A Montauk—
2d (now 1st) glold 5s 1938. JAD
Brunswick A Western—
1st mtge gtd 4s 1938
—JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
68
50
Equip tr 2 Xs <1938-1947—MAS 62.75
108
Big Sandy Ry 1st g 4s 1944..JAD
Birmingham Southern—
Equip trust 3 XaJDec. 11938-46 63.75
Birm Term 1st g 4s
Bluff Point Land A
...
5s 1967 ser AC
5s 1955 ser 2
1st m 4Mb Juy 15 1947-JA J15
20
Gen mtge ext 6s 1947..JAJ15/
2
Boston Term Co 3X« 1947—FAA
66M
4s1950
JAJ
104
36
108
m
Boston ANY Air Line—
1st mtge gu g 4s 1955
FAA
Bost A Prov deb 5s July 11938
Boston Rev Beach A Lynn—
31
Pittsb Lake Erie A W Va—
Refund gold 4s 1941...MAN
S W Div 1st 5s 1950
JA
68
72
65
74
...
42 %
MAS
43 X
1st m
..MAN
1st m 4Mb 1961 ser JJ
39 X
AAO
Equip trust 3%a Dec 1 1938-44 6 3.50
Eq 4Xs 1938-1943 (yr).._AAO 63.50
6 3.25
Equipment trust 6s..
Boston A Maine (old)—
4s Aug 1942
57
FAA
3s July 1950
45
JAJ
Eq tr 6s 1938 (year)
JAD 6 2.50
1st
102 X
1st M 4s g July 1 1948— .AAO
1st M 5s July 1 1948
AAO
65
86
5s Jan 1943..——.
5s May 1940
Baltimore A Ohio—
Bessemer A Lake Erie—
Equipment trust 4%b.
Eq4Xs 1938-41 E (yr)—FAA 5 2.00
"—
Atlantic Coast Line (Conn)—
96
Irred ctfs of Indebt 5s—..JAD
gu g
Ask
5s March 1942
Ref A gen 5s series F 1996.MAS
37X
Eqtr 4Ks 1938^0 (yr)
MAN 6 4.25
Eq tr 4Xs *38-'41 O (yr)_.FAA 6 4.25
Eq tr 5s 1938 (yr)
FAA 6 4.25
312$
105 X
AAO
103
Adjustment 4s July 1 1995 Nov
102 X
Stamped
MAN
Oonv g 4s of *09 due 1955-JAD
Conv g 4s '05 due 1955.-JAD
100
Oonv g 4s of "10 due 1960-JAD
Oonv deb 4X® 1948
JAD R105X
Athens Terminal Ry—
1st g 5s 1937
JAJl/
Atl A Birm.
See Seab'd Air Line
6s 1947..AAO
Austin A Northwestern—
1st mtge gtd g 5s 1941
JAJ
Augusta Union Sta 4s 1953.-JAJ
Baltimore A Harris burg Ry—
1st M West Ext g 5s 1938-MAN
Bid
....
K*
64
93
Trans S L 1st g 4s 1958... J A
Gal-Ariz 1st Aref4 X»'62 opMAS
53
45
See Public Utilities.
Ark A Mem Ry Bridge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947..—AAO
51
Ref A gen 6s 1995 series O. JAD
Ref A gen 5s 2000 ser D..MAS
„
stM
AAO
97 H
_
Anacostia A Potomac—
30
1st mtge gu g 4s 1949
11
Boston A Maine (new) Concl—
5s May 1943
98
31
26
96
vff
..
96
29
JAJ
...JAJ
Atl A Danville 1st 4s 1948
2d g 4s 1948
Atlantic A Yadkin—
Aug Term 1st
o
Bonds
Ask
JAJ
Gen 1st g 4s July 1948
35
Akron A Barb Belt g 4s 1942. JAD
Akron Oanton A Youngstown—
Gen A ref 6s 1945 series A.AAO
Gen A ref 5X® 1945 ser B.AAO
6Basis.
Bid
Atlantic Coast Line of S O—
Aberdeen AAsheboro 1st 5s'40 JAJ
Adirondack 1st 4Hs 1942 gu MAS
Atchison Topeka A Santa
Gen mtge gold 4s 1995
bonds mature.
where marked "f" and income and defaulted bonds.
Bonds
Ask
RAILROAD BONDS
Ann Arbor 1st g 4s 1995
"and interest" except
n
Nominal.
82
87"
95
96
85
80
61
81
57
44
47
50
52
45
45
48
48
4Xs guar 1957........—JAJ
4X8 guar 1951..........MAS
4Xs guar 1956—...—FAA
4Mb guar 1955
...JAD 15
40-yr 5s guar 1970——FAA
5s guar July 1 1969—
—JAJ
5s guar Oct 1 1969
—AAO
5s guar 1954
...FAA
16-year guar 3s 1950—..JAD
Guaranteed 3s 1944
MAN
Guaranteed 2s, 1938——MAN
7-year guar 2s 1943—....FAA
'
■
113 X
113 X
; ii3 m
1116
i us
„
116X
jll8X
97
noix
99 X
■ 98
*
96 X
17-year guar 3s 1953
.FAA
Eq tr 4Xs 1938-1942 (gu) MAN 6*3.30
Eq tr 4Xs 1938-45 (ann).JAD 6 3.30
63.25
Equipment trust 5s
Canadian Northern—
124
S F deb 6Xs 1946
JAJ
124 X
68
RAILROAD
NOTICE—All
bond prices
Quotations for all securities
,
Bonds
Bid
Canadian NW4%s Oct
Canadian Pacific—
221943—
89
perpetual—J&J
Cons deben 4s
86%
101 %
100
20-yr coll tr 4 %s 1946—M&S
Coll tr 5s 1954
J&D
S f 4%s Dec 15 1944—J&D 15
Coll tr 4%s 1960
J&J
Convcolltr 6s
15-yr
conv
9934
97
1942-——M&S/ 106%
coll tr 4s 1949--J&J
Conv coll tr 3%s
Conv coll trust 3s
95
92%
91 %
96%
1951—F&A
1945—A.&O
A&O
Coll trust 2 %s 1941
Eq tr 5s 1944
J&J
113
Eq tr 4%s 1938-1945s-a-J&D & 3.25
Caro Cent 1st g gu 4s 1949—J&J /
45
Caro Clinch & Onio 5s 1938. J&D
101
1st cons 6s 1952 ser A„ J&D 15
107
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&D
55
Oatawissa RR g 4s 1948
A&O
1Q6%
Cent Ark & East 1st 5s 1940-J&J /
10
Cent Br Un Pac 1st g 4s'48—J&D/
20
Central of Georgia—
1st M g 5s Nov 1 1945.---F&A /
Cons gold 58 1945
--M&5
_
_
'^and interest" except where marked "f" and Income and defaulted bonds
are
as
93
86
102
101
100%
97%
107%
96
93
92
96}
113%
2.50%
55
101%
108
59%
25
,
Central Pacific—
1st ref 4s g guar 1949F&A
1st g guar 4s Oct 11954—A&O
97%
Central RR of South Carolina—
1st ref 6s 1937-1976
Central Vermont Ry—.
imtp 3%s D 1996—M&N
3 %s ser E 1996 F&A
notes, 1941—
notes, 1942
notes, 1943
notes, 1944
notes, 1945
p
101%
101%
m
.
—
Chic June RR 1st 4s 1945—M&S
100%
Chic June Ry & Un Stk V ds—
Coll tr ref 5s 1940
A&O
Coll trust ref 4s 1940
HH 00 COT*
A&O
Chicago Lake Shore & Eastern
1st M 4%s 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940—J&J
Chic Milw & Gary 1st 5s '48-A&0 /
J
ft Basis.
105
91%
108%
93%
39
11
30
92
99
65
1.00%
100
1071
1075
107%
107%
100%
2.00%
2.00%
2.00%
1.10%
1.00%
108
J&D
89%
90%
73]
74%
J&D
102'
if
101%
'40—J&J
Cleveland & Mahoning—
Gold 5s 1938
J&J
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
109%
Ser B 4%s gen gtd 1942—A&O
110
Ser B 3%s gen gtd 1942.-A&O
104%
Ser O 3%s gen gtd 1948—M&N
105%
Ser D 3%s gen gtd 1950—F&A
105
Gen & ref 4%s 1977 ser A.F&A
106%
Gen & ref 4%s 1981 ser B—J&J
105%
Cleve Short L 4%s 1961
A&O .104%
White W V Div 1st 4s
166"
1st 4s gold guar 1995—
Cleveland Union Terminals—
1st s f 5%s 1972 series A._A&O
1st M s f5s 1973 series B—A&O
1st
s
f 4%s
Clinchfleld
84
105%
101%
90%
1977 series C—A&O
Equip tr 2 %s ser A 38- 52 M&S 63.25
109%
General mtge 4%s
Col & Pt Deposit 4s
107
99%
109%
16
3.75y0
92%
20
20
37
6%
6%
29%
29%
101%
106%
43%
——
107
104
91%
2.25%
46%
68
64
45
101
55
__
110
115
15
15
15
15
10
—J&J
—A&O
Deb 4s 1956 guar
J&J
Copper Range RR 1st 5s '49-A&0
J&D
J&J
7%s extended to 1946—J&D
Cuban Nor Rys 1st 5%s, '42
Cuba RR 1st g 5s 1952
21%
27
21"
37
42
34
68 extended to 1946—.—J&D
49%
Delaware Lackawanna & Western
64.00
6
5%
8%
con g
12
con g
13
4s 1936
J&J /
4%s 1936——J&J /
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr
1st 4s 1950
J&J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935-J&J
Des Plaines Val 4%s 1947-M&S/
Det & Mack pr lien 4s 1995-J&D /
4s stamped 1995
—
/
Mortgage gold 4s 1995—J&D /
Mtge 4s stamped 1995
„
Nominal.
20"
Georgia Midland—
1st g 3s 1946
.-A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s
Deb 5s 1952
5%
3
9
115
101
38
1945—J&J
A&O
3%s *40—A&O
Goshen & Deckert'n 1st 6 %s
5.00
102
1978
90
M&N
80
J&D
J&J
J&J
3%s 1941
Grand River Valley 1st 4s
Grand Trunk Pacific—
1st M 3s 1962
1959—
106%
102
82
J&J
95]
90]
95]
94
(Lake Superior) 4s 1955
gu—M&N
1st 4s Feb 25 *39 Alb
1st 4s Feb 15 *42 Alb gu-M&N
Gen 4s 1962 Can QWgu.-J&J
Grand Trunk Western—
1st g gu 4s % July 1 1950—J&J
3.25%
6%
as
3.50%
3.50%
3.60%
55
it*
Great Northern—
J&J
Gen 4%s 1976 series D
Gen 4%s 1977 series E
J&J
J&J
Gen mtge 4s ser G1946..—J&J
Gen mtge 4s ser H 1946
J&J
Gen mtge 3%s ser 11967—J&J
Eq tr 2s 1938-1947
M&S
Eq tr 4%s 1938-1939
M&S
Eq tr 4 %s 1938-1940 D»yr) J&J
Eqtr 5s 1938 <yr)
M&S
Western Fruit Express—
Eq 5s J'ne l5'38-'39 <yr)J&D
Eq tr 4%s 1938-1940-J&D
Greenbrier Cheat & Elk—
1st 5s 1944.
J&J
W Va Midland Ext 5s *54-J&J
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
-—
Debenture ctfs B Feb...
Guantanamo & Western—
57
1st M 6s 1958 series A
J&J
Guayaquil & Quito 1st 5s '32 J&J2
111]
103
98
§§^
88
102*
94*
77*
6 2.70
61.75
6 2.00
61.25
62.00
62.25
95
94
105%
/SO
/ 8%
•
„
f 50
f 6
Gulf Mobile & Northern—
A*
1st 5%s 1950 ser B
A&O
1st 5s 1950 series O—...A&O
40
70
45
45
Gulf & Ship Island I$R—
1st ref & term g 5s\Feb
65"
Stmpd 1 July 1 15(33 cpn
Gulf Terminal of Mobil©—
45
55
45
90
—
11*
97%
90
107
Eq tr 5s Dec 14 1938-'43 iyr)
64.00
Grays Pt Term g 5s 1947
J&D
80
Debenture ctfs A Feb..
1st
1st
n
1'
lj
looi
Certificates of deposit
u
Georgia Fla & Ala 1st 6s '62.F&A /
J&J
33
Imp & equip 5a 1960
M&N
Danbury & Norw ref 4s 1955-J&J / 35
Dayton Union Ry 1st 4s '49-J&J1 102
Del & Bound Br 3%s 1955—F&A
102
Delaware & Hudson—_
1st & ref gold 4s 1943
49
M&N
ft Last sals,
Certificates of deposit--f
Fort Dodge Des Moines & Sou
1st 5s 1938
J&D
Fort St Un Dep Det 4%s *41-J&J
'41-J&J
Denver & Rio Grande—
17
40
1st & ref g 4%s '61 opt
45
27%
39%
--
19
gold 4s 1950
J&J /
1st cons ref 4 %s *52 opt.-M&N
Proof of claim filed
/
Amended 1st con 4%s 1982
(Nov *32 and May '37 coup).
Proof of claim filed
/
Gen M 5%s 1952 ser B
Gen M 5s 1973 ser O
40
26%
20%
29%
26%
11*
11*
95
15 2
42
Eq tr 4%s 1938-'42 <yr)„M&N 64.25
6 4.25
Equipment trust 5s
6 4.25
Equipment trust 5%s
16
J&J
40
33%
38%
11%
3%
6.25
57]
6]
6
75
(Mountain and Prairle)4s 1955
10%
5.00%
5.00%
5.00%
5.00%
45
M&S
Eq 4%s '38-'41 H «s-a)
2nd ext 6s 1979
Gouv & Osw 1st 5s g 1942
Gr R & Ind 1st 4%s 1941
J&J
Connecticut & Passumpsic Rivers
1st gold 4s 1943——
A&O
Conn River gold 4s 1943
M&S
Connecting Ry < Phila)—
1st M gu 4s Mar 16 '51-M&S 15
1st 5s 1951
M&S
Consol Rys <N H) deb 4s '54-J&J
Concord & Claremont—
1st 6s 1944
9%
6.25
6.25
J&J
5s gold 1943
Florida Southern—
1st g guar 48 1945
1st
11
3%
6725"
cons
Eqtr4%s 1938-1939s-a-.M&N 6
105
Gen income 5s Aug '55—F&A
Assented subject to plan
/
Ref & Impt 5s 1978 ser B__ A&O f
29
1st
Florida East Coast 4%s *59. J&D /
1st & ref 5s 1974
M&S/
Certificates of deposit
/
19%
109
Equip trust 4s Apr 1 1938-'49-
41
103]
103]
Ext at 6% to July 1 1934
/
Georgia & Florida KR—
1st M 68 1946 series A
M&N
Denver & Rio Grande Western-
30
106%
106"
109
60"
63.25
20
F&A
Deb 4s 1955
1967
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929—J&J
A&O
1948
Deb 4s 1955
42]
42]
63.75
63.75
63.25
Girard Point St'ge
1980—M&N
1940—F&A
Columbus & Toledo—
1st ext g 4s 1955
92%
M&N
A&O
Eq 4%s '38-'41 LL (s-a)—M&S
Eqtr 4%s 1938-'43 (s-a) .M&S
"""
Equipment trust 5s.
Equipment trust 5%s
Erie & Jersey s f 6s 1955— J&J
Ref & impt M 5s 1975
108
108"
Columbus & Hocking Valley—
IS*
51
A&O
60
94
Coal Rrv Ry 1st 4s gu 1945-J&D
Colorado & Southern—
Ext gold 4s
Series D 1953
Ref & imp M 5s
Is*
A&O
1st lien & ref M 5%s 1938-A&0
Galveston Term 6s 1938...-M&S
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
RR—
110%
105%
109%
2.00%
1953
Galveston Houston & Henderson
Cleveland Terminal & Vall<
10
27
J&J
J&J
A—A&O
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
104
'40.M&S
102
•
gold 4s 1996
Gen lien gold 4s, 1996
Conv gold 4s 1953 ser
Pittsburgh
Gen gu g 3%s ser B 1940—J&J
Series O 1940
J&J
102
1977-J&J
Spr & Col Div 4s 1st g
102
Prior lien
93
A&O
Erie &
'90 M&N
/This price includes accrued interest,
108%
1st & ref 5s 1965
5s stamped 1965
Erie—
Gen ref
St L Div 1st col tr g 4s
Chic Milw St Paul & Pac RR—
60-yr 5s 1975 series A
F&A /
Conv adj 5s Jan 2000
A&O /
Chicago Milwaukee & St Paul
Gen g 4s A May 1 1989
J&J /
Gen g 3%s B May 1 1989.J&J /
Gen 4%s May *89 series CLJ&J /
Gen 4%s May '89 ser E
J&J /
Gen M 4%s May '89 Ser F.J&J
Eq 4%s *38-'43 E & F <yr)-J&J 6
Eq 4%s '38-'41 G & H «yr) J&J 6
Eq tr 6s '38-'40 ser B «yr)-F&A 6
Eq tr 5%s 1938
A&O 6
Chicago & North WesternGen M3%sg 1987
M&N /
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax—
Gsn M 5s '87 stpd inc tax.M&N f
106
109%
A&O 61.50
100%
101
notes. 1946
--J&J
101%
Equip tr 2s 1938-1947—M&S 6 2.70
Eq tr 2%s 1938-1946
J&D 6 2.75
Eq tr 3s, 1938-1950
A&O 6J2.80
Eq tr 4%s '38-*40 (yr)--A&O 6 1.75
Eqtr 5s 1938 «yr).._-—M&S 15 6 1.30
Craig Valley 1st 5s g 1940-J&J
106%
Grain Elev 1st 4s 1938
A&O
101
Paint Creek Br 4s 1945—F&A
107
Potts Creek 4s 1946
J&J
106*
R & A Div 1st con g 4s *89-J&J
114%
2d con g 4s 1989
J&J
109%
Warm Spr Val 1st 5s g '41-M&S
107%
Chesterf & Lancaster 5s '55.F&A /
5
Chicago & Alton RR—
26
Refunding g 3s 1949
A&O
Chicago Burlington & Qulncy—
Gen M 4s 1958:
M&S
108
1st & ref 4%s ser B 1977—F&A
105
1st & ref g 5s 1971 ser A—F&A
109%
Illinois Div 3 %s '49 op '29-J&J
4s July 1 1949
J&J
Eqtr 2%s 1938-47
A&O 6 2.70
Chicago & Eastern 111 mew co)—
Gen M 5s May 1951
M&N
15%
Certificates of deposit/ 15
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O /
90
Chicago & Erie 5s 1st g '82__M&N
108 7
Chic Great West 1st 4s 1959-M&S f
16
Equip tr 4%s "A" 1945—A&O 6 4.50
Chicago & Illinois Midland Ry—
1st mtge s i 4%s ser A '56 M&S
91%
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
85
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A-.-J&J /
10%
Ref M g 5s 1947 series B—J&J /
10%
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A-M&N /
"5%
1st & gen 6s May '66 ser B- J&J
Monon Coal gu 5s '36 opt-J&D f
27
Non-cum inc 5s 1955(w-s)
/ 27%
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
91
72]
56]
107
107
Florida Central & Peninsula—
101
100*
109
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
35
Cairo Div 1st g 4s 1939
J&J
O W & M Div 1st 4s g *91—J&J
95
J&J
J&J
J&J
J&J
J&J
J&J
100%
90
Clev Cine Chic & St Louis—
General 4s gold 1993
Gen M 5s ser B 1993
Ref & Imp 4%s ser E
107%
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
99
1st gtd 5s 1943—
J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940-—F&A
106
121
75
89%
Columbia Ry 4%s 1944--A&O
Elgin Jol & East 5s 1941—M&N
Cin N O & Tex Pac Ry—
95}
Ref & „mpt
notes, 1940
104
90
105
Nor Div 1st g 4s 1948
A&O
Edmonton Dun vegan & British
Series B
1st mtge g 5s series O '57-M&N
1st M 3%sser D 1971
M&N
Clearfield & Mahoning—
3.00%
64
21%
East Tenn Va & Georgia—
Consol 1st g 5s 195o_
M&N
Eastern Ry of Minnesota—
Cincinnati Union Term Co—
96
109
J&J
East Tenn & Western N O—
1st extended 5s 1965
M&N
104%
Cin Northern RR 1st 4s 1951-J&J
,
6 4.00
Eq tr 6s Dec 14 1938-'44 «jt)_
Char & W Carolina 5s 1946-A&0
103
Chatt Rome & Sou 1st 5s '47 J&J /
65
103
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
1st cons g 5s 1939- ———M&N
105%
General 4%s gold 1992_—M&S
120%
101
1st gold 5s 1937
J&J
Dutchess Co RR 4%s 1940—J&D
East Penn 1st 4s 1958
..M&S
M&N
71
80
108%
Duluth South Shore & Atlantic—
108
Cine & Musk Val 4s 1948—F&A
Eq tr 5s 1938 <yr).
Coll tr g 5s 1937-—-—M&N
Coll tr 5s ext'd to 1942—M&N
Dexter & Piscataquis—
1st 4%s 1949.
Cincinnati Lebanon & Northern
93
76
M&N
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
105
109
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965.M&N
1st consol gtd 4s 1942
_
Detroit Toledo & Ironton—
Cincinnati Hamilton & Dayton—
99%
Bid
Detroit Term & Tunnel-—
1st guar 4%8 1961..
55%
M&N /
1952
Bonds
Ask
66
J&D
M&S
69%
F&A
European loan 4s 46 -.-.M&S
Central RR & Banking of Ga—
Ref &
Consol gold 5s
33
3.00!
104
68"
1 1960
Chicago Union Station—
Guar 4s 1944
A&O
1st M 4s series D 1963
J&J
1st mtge 3 %8 ser E 1963—J&J
Guaranteed 3%s 1951—M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref M 4%s D 1962-M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
9
6 4.0
Bid
1st & ref g 5s Dec 1 '60 opt
42%
31
27
J&J
Guar g 5s I960---
Bonds
Inc mtge 5s Dec
Central of New Jersey—- Gen M mow 1st) g 5s 1987-J&J
(yr)-F&A
possible for the closing day of the month preceding the date of issue
Chicago & North Western Cont.GenM4%s'87 stpd inc taxM&N /
GenM4%8*87 stpd inctaxM&N /
15-year 6%s Mar 1936-—M&S *
1st & ref 58 May 2037
-J&D
1st & ref 4%s May 2037—J&D
1st & ref 4%s May 2037 O J&D
Hon v g 4 %s 1949 ser A
M&N
Eq 5s 1938 O iyr)
J&D
Eq 4%s '38-'42iyr)ser A.M&N
Ohic R I & Pac Ry—
General gold 4s 1988
J&J
Certificates of deposit
Ref g 4s 1934 opt to 1911—A&O
Certificates of deposit
Sec 4%s 1952 ser A
M&S
Sec 4 % ser A certif of dep.
30-yr conv 4%s 1960
M&N
Trustee ctfs 3%s 1947—
—
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3%s June 15 '51-J&D lj5
Mem Div 1st 4s 1951
J&D
Chicago Term 1st jet 4s *41-M&N
6
Oconee Div 1st 5s 1945——J&D
Cent New Eng 1st gu 4sl961 J&J/
Eq tr 4%s 1938-'41
as
Chic Terre Haute & Southeast—
11%
Eq tr 4%s '38-'40 ser piyr)M&S V6.50
Eq tr 4%s '38-'40serQ<yr)M&N 6[5.50
Eq tr 5s 1938 'yrly)
J&P 6i5.50
L951—J&D
Chatt Div gold 4s 11
11
Macon & ISTor g 5s 1946—J&J
Mid Ga & Atl fst 5s 1947—J&J
Mobile Div g 5s 1946
J&J
Gen M 4s 1987
near
Ask
.
Ref & gen 5%s 1959 ser B-A&O
Ref & gen 5s 1959 ser O—A&O
BONDS
are
1st mtge g 4s 1957
'52. J&J
on)_
gu---—J&J
§i"
60]
605
65
Jan., 1938]
RAILROAD
69
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Harris Ports Mt Joy & lane RR
Ext 4s 1943....
J&J
107
60
_.
Hoboken Ferry 5s 1946
Hocking Valley Ry—
.M&N
^
120
ist tr 5s gold 434s 1999.—J&J 61.50
Bq cons 1938 (ann)
A&O
1.00%
1.25%
Eqtr 6s 1938-1939 (yr)—J&J 61.75
Holidaysburg Bedford & Cumb
100
1st M g 4s 1951 guar
.J&J
25
Holyoke & West 4%s 1951.-A&O
40
Housatonic con 5s 1937....M&N
Hudson & Manhattan—
1st gold 5s 1957 opt...—F&A
45
52
18
54
53
56
98
93
103
93
AdJ lnc up to 5% Feb *57-A&0
1st M 4%s 1957 cony
P&A
99
93
57
47
19
Illinois Central—
1st gold 4s
J&J
1951..—
Coll trust gold 4s
99
5434
4234
1952...A&O
ColtrLNO&Tg4s '53.M&N
Ref mtge 5s 1955—
M&N
Ref g 4a 1955 opt 1918-.M&N
Pur liens 1st g 3%s 1952.
JtlstrefM (IO&OSL&
N O) 5s 1963 ser A....J&D
Series O 4%s 1963—J&D
50
49
4734
6234
33
3834
3434
40-year 4%s Aug 1 1966.F&A
Bq tr 4%s 1938-1939 K..F&A 63.25
Bq
Bq
Bq
Bq
39
45
36
Carlo Bridge 4s g 1950—J&D
Litch Divlst g 3s 1951—J&J
Louisv Div 334s g 1953—J&J
Omaha Div 1st 3s g 1951..F&A
St Louis Div 334b g 1951..J&J
St Louis Div Jw g 1951—J&J
3.00%
3.00%
3.00%
103 k
82
65
80
80
80"
9734
17
86
94
102
ft
89
1st gold 5s 1940-——
Kan City Ft Scott &
95
11950—J&J
Bqtr 534s 1938 (year)—M&S
Ref & Impt 5s Apr
27
IV*
78
73
68%
Lehigh & Lake Erie 434s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4a ser A 1965—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
—F&A
Lehigh valley—
.■
1st gold 4s 1948..—...... J&D
Con M 6s
ann
irred
J&D
Con M 434« ann irred....J&D
Gen cons gold 4s 2003...M&N
Gen con go if 434s 2003—M&N
Gen con gold 5s 2003....M&N
Lehigh Valley Ry of New York
1st 434s gold 1940
J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & N Y 1st 4s 1945..M&S
Lex & Bast'n 1st gu 5s 1965..A&O
Lincoln Park & Charlotte—
5s 1939
61
61;75
1.00%
2.00%
108%
89
1
98%
97%
107"
95
99%
102%
95
110
94
95""
59%
62
85
79
90
84
75
30%
2834
32%
38
39
52
75
117%
90
cons
cons
57%
8434
62%
122
95
/Price includes accrued interest,
63
ft*
Eqtr2%s 1938-1952——M&S 63.20
Prior lien 434s—
Jan 1914 coupon on
1957.._.
July 1914 coupon on 1957
July 1914 coupon off 1957—
scrip receipt No 5 on 1977. /
National RR of MexicoPrior lien 434s assent cash
warr't & scrip ret No 4 on *26 /
1st con 4s (Apr1914 coupon on)
1951....
4H
234
134
IK
2%
234
234
April 1914
coupon
off—1951
scrip
Assent cash warrant and
90
receipt No 4 on —19511?
Naugatuck 1st 4s 1954.....M&N f
80
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J/
NHav & No Ham 4s 1956 guJ&D /
'
N J June 1st 4s gu 1986—..F&A
r
11
8
12
J&J
M&S
F&A
87
22
A—A&O
63.50
6734
25
50
52
120
N J & N Y 1st ext 5s 1950—M&S
General 5s Jan 1 1938—..
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern—
50-year 1st 5s 1983—
91
10234
J&J
57
10
65
12
97
101
52
76
35""
36
54
51
1st 5s 1954 series B——.A&O f
Certificates of deposit.
f
1st M 534s 1954 series A..A&O
^
35
Certificates of deposit
32%
1st 5s 1956 series O—F&A / 3534
1st M 434s 1956series D..F&A ' 30%
&4.10
Equip trust 434s_.......
Newport & Cincinnati Bridge—•
1st M g 434s 1945 guar
J&J
63
Newport & Richfor Is 5s 1941
10-year 3%s sec s f 1946—A&O
3 %s conv secured 1952
M&N
82
Ref & ref 4 Hs ser A 2013—A&O
234
12
65
73
93
New York Central & Hud RivRef g 334s July 1 1997—J&J
Deb 4s 1942 tax-exempt—J&J
9
2
2
94%
9634
6434
9534
64%
8134
75
L S coll tr g 334s 1998—F&A
M C coll tr g 334s 1998...F&A
334s 1959——
N Y Cent
61.75
61.75
63.00
63.10
.....
.
49
24
2.75%
6834
New York & Erie RR—
1st 4s ext g 1947
M&N
2d ext 5s 1939—
M&S
3d mtge 434s 1938
...M&S
N Y & Greenwood Lake
Guar g 5s 1946
M&N
N Y & Har 1st
g 334s 2000..M&N
N Y & Hob Py 5s May '46
J&D
N Y Lack & Western—
74
62
9134
2.75%
1.50%
3.00%
10834
100%
83
102
55
....
80
9334
General gold 4s 1941
M&S
99
General 1st 5s 1941.
M&S
102
NY & NE Bos Ter 4s 1939—A&O /
....
N Y New Haven & Hartford—:
Deb 6s Jan 15 *48 conv..J&J15 / 20%
Deb 4s May 11957
M&N/ 10
Deb 48 July 1 '55 non-conv J&J /
17 34
Deb 4s 1956 non-conv
M&N / 1734
......
22^
80
108%
100
1st & ref 4s ser A 1973...M&N
1st & ref 4 34s 1973 ser B—M&N
New York & Long Branch-
Equipment trust 5s
1.00'
1.25
2.30
104
17%
1634
1634
1534
34
20%
Bquipt tr 434s '38-'46 (yr).J&J 64.50
^
,
85%
97
J&D
1st 334s extend 1947
A&O
95%
3-year 6s Oct 11938
76%
Ref 534s 1974 ser A
A&O
70
Ref 434s 1978 ser C
77»
M&S
6134
10-yr coll tr 4s 1946
F&A
90
Bquip tr 434s 1938-'44 (yr) F&A 63.60
3.56%
Bquip tr 5s 1938 (yr)——.F&A 62.00
Equip trust 3s July 1 1938-'51
63.75
Nov 15 New York Connecting RR—
1st M 434s 1953 series A—F&A
107%
1st guar 5s 1953 series B
F&A
10934
42
85
equip trusts—
5s 1938-1939-J&D
434s Mar 15 1938-'39 —M&S
434s 1938-1945.
M&N
2%s Mar 151938-1952N Y Chicago & St Louis—
8
4034
It*
Spuyten Duyvfl & Pt Morris—
■
iH
82
8234
64
_
50
42
3234
3.00%
71
9134
8234
Equip tr 434s Sept 15 1938 to
Mar 15 1945 (s.-a.)—M&S15 64.50
80
DecfJl
—
15-year secured 6s 1940...A&O /
1st &Tref 434s 1967
J&D/
M&N
19
7434
Deb 4s 1947 non-conv...M&S /
Deb 3%s March 1947
M&S
Deb 3%s 1954 non-conv..A&O /
Deb 334s 1956 conv..
J&J /
Mobile & Birmingham—
Prior lien 5s, 1945—......J&J
Gen M g 4s 1945
J&J
30
45
New York Central RR—
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4 34s 2013 A
A&O
Ref & impt 5s 2013 O
A&O
21J4
Bquip trust 5s 1938 '40(yr)M&S
Bq tr 434s *38-'44 F (yr)._M&N
Mo Pac (old)—Gen 4s 1975.M&S
3d 7s ext to July 1938 at
2
80
40
31
40
95
9934
—
1734
Dee21!!
Certificates of deposit
1st & ref 5s 1981 ser I—-F&A
Certificates of deposit.
Conv g 534s 1949 ser A
M&N
Secured 5%s 1937-1956—J&D
2534
3 :E::
Extended at 5% 1940.—M&N
Ref & impt 434s 52 ser A.. J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s '35 ser A..A&0
102
95
104
21
„
Income deb 5s 2032
.J&J /
New Orl & Nor East 6s 1915
22
Dec. 28
1st & ref 5s Jan 1965 A—F&A
Certificates of deposit
1st & ref 5s 1977 ser F
M&S
Certificates of deposit-1st & ref 5s 1978 ser G
M&N
Certificates of deposit—.—
1st & ref 5s 1980 ser H
A&O
IK
"
86
Bq tr 4s 1938 s-a——J&D15 64.00
Nominal.
234
——.
45
7
n
4
1%
234
234
scrip receipt No 4 on 1957Gtd gen s f 4s (Apr '14 cou "
April 1914 coupon off 1077—
55
/
M St P & SS M & Cent Term Ry96
lst Oh Ter s f 4s '41op'16. M&N k
Minn Terminal 1st 3 34s *50--J&J /
50
Minn Transfer Ry 334* 1956-J&O
101
Missouri Illinois Bridge and Belt
RR cons 4s 1951
75
.....J&J
Mo-Illinois RR 5s 1959
J&J / 34
Mo Kans & Okla 5s 1942...M&S
90
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A....J&J
45
Prior lien 4s 1962 ser B...„ J&J
3834
Prior lien 434s 1978 ser D.J&J
38
k Last sale
50
National Rys of Mexico-
2.75%
2.75%
62
31
4%..—
It*
6534
,
98
30
J&J
F&A
It*
48%
Assent cash warrant and
24
gold 4s 1938——J&J
gold 5s 1938......J&J
J&J
J&J
ser
10734
36
98
75
103
Nashville Chattanooga & St L—
1st M 4s 1978 ser A.
F&A
86
1534
Eqtr 234s 1938-1952
'
115
120
Montour RR 1st 5s 1963—.F&A
Morris & Essex 334s 2000—J&D
Constr'n 5s 1955 ser A...M&N
Constr'n 434s 1955 ser B.M&N
95
1st cons 5s 1938 gu int
2d M gold 4s guar 1949
1st ref 6s 1946 series A
1st ref 534s 1978 ser B
25-year 534s 1949
Secured notes 5s 1938
10634
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939——M&S
Montauk Ext 1st 5s 1945——J&J
85
1.25%
11134
76
4
99
60
Monongahela Ry Co—
1st mtge 4s ser A I960...M&N
Monongahela Sou 5s 1955—.A&O
57
83
4, ,3,.
A Basis.
90
18
Mo Kan & Tex (old company)—
1st gold 4s 1990
-J&D
Mo Pacific RR (new company)—
70
28"
93k
30
Cons 6s
1934 t
Mil Sparta
AdJ M 5s Jan 1967
10134
10534
60
5% to 1940———A&O
Valley— 5s 1943—A&O
AdJ M Apr 1 '53 ser A—.Sept /
AdJ 5s series 3 1953 Sept
1st
70
60
_
J&J
Sept 1914 coupon on 1977-M&S
Sept 1914 coupon off 1977 M&S
4s Asst(cash warr & coup).1977]/
Michigan Central—
Ref & impt 4%sl979 ser O. J&J
8734
100
1st 5s Kaf & siH 1939—M&N
1st Mtge M Air L 4s 1940—J&J
92"
1st g 4s Jol & N Ind 1957-J& J10
103
1st gold 334s 1952
—M&N
55
Middlesex Val 1st 5s 1942..M&N
Midi RR 4% franc bonds
(Foreign series) 1960——J&D / 16
Midland of N J 1st 6s
1910
1st
_
Lake Shore & Mich South—_
Cong g ref 334s 1997--—J&D
Leamington & St Clair 4s '45 A&O
Lehigh Coal & Navigation—
See Industrial bonds.
10934
1934
75
Montgomery & Erie 1st 5s 1956—
Minn St P & Sault Ste Marie—
28
81
76
.
.
116
82
48
10534 Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932—J&D /
101
1st consol gold 5s 1934...M&N
Certificates of deposit...—1/
1st refdg gold 4s 1949——M&S /
103%
Ref & ext 5s Feb *62 ser A.Q-F/
Certificates of deposit
/
Minneapolis Northfield &
Southern Ry 1st 6s *41. -M&S
O ® HU5H
6 2.85
Bq tr 3s F Jan 1 1938-43
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
10834
J&J
Kansas Oklahoma & Gulf—
86
1st M 5s 1978——
J&J
109
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
Ist M 434s 1961 (sterling).J&J
Acer int at exch rate 4.8665..
Stmpd accr int at rate 4.8665..
Plain
1961
...J&J
1st mtge 434s ungar 1961
Lake Brie & Western RR—
91
1st mtge 5s ext at 3 % to *47 J&J
95
2d 5s 1941——
J&J
46
g
Mil&State Line 1st 334s 1941. J&J
Memphis—
Ref g 4s 1936 guar
A&O /
Certificates of deposit...—
t
K C Mem & Bir 4s 1934—.M&S f
Income 5s Mar 1934
..Sept 1 /
Kan City Sou—1st g 3s 1950 A&O
Manitowoc Green Bay & Western
1st gtd 334s 1941———*J&J
ext at
7934
1
1
56
80
1st ext 43481939
Con ext 434s 1939.
100
li
20
jg
99
1734
Mohawk & Malone—
1st guar g 4s 1991
...M&S
Consol gold 334s 2002—M&S
Monon Coal—See Chic Ind & Lou
Gen 6s 1955—
Milwaukee & Northern—
92"
J&J
72
2.75%
9134
ist mtge & coll 4s ser A '45 J&D
Conv gen 434s ser A 1960-J&D
Secured 6s 1959 1st ser—J&J
Midland
....
103
103
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990—A&O
62
„
_
38—J&J
•
1434
99
96
96
Assent cash warrant and
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s '55 guar.M&N
Mexican International—
3.00%
....
5s
61
96
...
18
5
28
2]
Grand Rapids gtd
89
1.25%
2.25%
15
14
12
96
Bq 434s 1938-41 (yr)—.J&J15
Bq tr 5s 1938 (s-a)...
.M&S
Bq tr 5s 1938-39 (year)"...J&J
Montgom Div g 5s 1947- -F&A
86
M
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit...— '
1st & ref g 4s 1951
M&S
Jacksonville & Gainesville &
Gulf Ry 1st 5s 1951
6
A&O /
Jackson Lansing & Saginaw—
1st 334s Sept 1 1951
Jacksonville Terminal—
1st 6s July 11939...
10334
102
Ref & ext 5s series A1967—J&J
99
Ref & ext 5s series B 1967—J&J
103
6s July 1 1967.—
Jamestown Frank & Clearfield—
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
J&J
4s '51.M&S
1st cons A 681963
A&O
M'airfield & S'east—See Wis Cent
Memphis Union Station Co—
15
92
1st 5s June 1 1944..—...J&D
Kalamazoo Allegheny &
io5"
87"
Ask
12
...M&S
M&S
Secured 5s 1938— .....M&S
104
Maryland & Pa 1st
80
Joplin Union Depot Co—
1st g 434s 1940 guar opt-M&N
--j&j
Sold 4s, 1952
63.50
Equipment trust 5s
63.50
Equipment trust 534s —
—
85
Manila RR Sou Lines 4s '39.M&N
4s 1939 ext to 1959
70
Philippine Govt gu
M&N
109
ff i$
»
Gen gold 4s, 1938
Ref & impt 434s 1977
8434
; N Term 1st g 4s '52 gu J&D
Macon Dublin & SavannBih—
Bid
Bonds
Mobile & Ohio—
11034
13
Maine Central¬
„
1st g 4s 1959 guar...
J&D
Joliet & Northern Ind 4s 1957 J&J
/
99
Long Dock cons 334s 1950—A&O
Long Island—
83
Unified g 4s, 1949
—M&S
10034
Gen mtge gold 4s 1938-.—J&D
Refunding mtge 4s 1949—M&S
85
4s stamped 1949-.——M&S
Equip tr 5s 1938-39 (yr)—A&O 6 2.00
Equip tr 434s 1941-45 (yrJ.F&k 63.25
59
Los Ang-Pac Co ref 4s 1950—J&J
7034
Louisiana & Ark 6s A 1969-—J&J
63.75
Equip trust 334s to 1946..A&O
Louisiana & North West RR—
18
1st M gold 5s 1935—-—.A&O /
Louisville Henderson & St Louis—
109
1st mtge gold 5s 1946——.J&J
Louisville & Jeffersonville Bridge
10634
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
Unified gold 4s 1940
—J&J 104
101
Ist & ref 5s 2003 ser B——A&O
9234
1st & ref 434s 2003 ser O—A&O
8834
1st & ref 4s ser D 2003—A&O
7734
1st & ref 334 s ser B 2003. .A&O
Equipment trust 5s.—.——— 61.75
111
Atl K & Cin Div 4s 1955—M&N
10734
Pad & Mem Div 1st 4s '46 F&A
South Bast & St Louis Div—
2d mtge 3s 1980——M&S
112
Mob & Mont 434s 1945-M&S
Southern Ry Joint Monon coll
1st 5s 1947—
^
1st M 5s 1972 opt
M&N
1st 1 & ref 634s 1947.
F&A
Attentate Transf Ry 5s 1945. J&J
_
Macon Terminal 5s 1965... -J&J
80
75
90
Sp'field Div est 334s 1951 J&J
Western lines g 4s 1951-.F&A
Indiana Bloomington & Western—
100
1st ext 4s 1940—...
A&O
Indiana Harbor Belt RR—
107
Genl mtge 4s 1957
—J&J
110
Gen mtge 434s 1957———J&J
Indiana Illinois & Iowa—
1st gold 4s 1950.
J&J
Indianapolis & Louisville—
1st guar 4s 1956
—J&J / 1234
Indianapolis Union—
10034
Ref&imp M 334s ser B *86 M&S
Interna t-Great North Ry—
1734
1st M g 6s 1952 series A...J&J /
AdJ M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser O.——J&J
Bq tr 434s 1938-42 (yr)—A&O
Internet Rys (Central America)—
101
_
2.50%
2.50%
tr 4Mb 1938-1940 L—A&O 63.25
tr 4%s '38-'41 M (s-a).M&N 63.50
tr 434s 1938-41 Ser N.A&O 63.50
tr 3s ser R 1938-1952—M&S 63.40
Ask
99]
107 J
Litchf & Madis 1st 5s 1959-M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
.J&J
66
118
Bid
Bonds
Ask
H&Ha rtford.
Harl R & Portch—See N Y N
6 4.50
Har Riv & Pt Ches 4s *54 M&N /
N Y & N J Ferry 5s 1946.... J&J
7634
60
10034
10434
100
23
U*
23
25
24
35
30
,
21%
4.00%
4.00%
4.00%
78
70
BONDS
RAILROAD
NOTICEr—All bond prices are "and interest'* except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
New York Ontario & Western-Ref 1st g 4s June 1992..—M&S f
8 5*
Gen M g 4s 1955 red
J&D /
55*
N Y Pennsylvania & Ohio—
Prior lien ext 45*«. 1950--M&S
100
N Y Phil & Norf—1st g 4s *39 J&J
101
Income 4s Jan 1 1939
M&N
100
Stock trust ctfs 4s 1948... J&D
99
N Y Prov & Bos 4s 1942
A&O / 975*
NY & Putnam 1st 4s g 1993-A&O
593N Y Short Line 4s 1957——F&A
105
N Y & Stamford 4s 1958
M&N / 25
N Y Susq & Western—
1st refunding 5s 1937-----J&J /
16
2d mtge 4 5*s 1937
F&A /
95*
Gen mtge. 5s g 1940—-—F&A f
75*
Term 1st g 5s 1943
M&N / 43
N Y Westchester & Bos Ry—
1st M g 45*s 1946 guar—J&J /
4
Nord Ry s f 65*s 1950—
A&O
97 y*.
Norfolk & Oar 1st 5s 1939—A&O
102 5*
2nd 5s 1946
J&J
98
Norfolk Southern—
1st & ref g 5s '61 opt *15—F&A /
105*
Certificates of deposit-—.-- j
105*
Norf & South 1st 5s 1941. M&N y 50
1st gen g 5s 1954 opt——J&J /
24
Norfolk Term 1st gu 4s 1961M&N ' 103
Norf Term & Transp 5s '48F&A
112
Norf & W Ry 1st con 4s '96.A&0
119 5*
Norrlst'n & Maine 1st 4s '52 M&S
103
Northern Central—
Gen & ref 5s 1974 ser A—M&S
1195*
Gen & ref g 45*s ser A '74.M&S
115**
Northern Ohio Ry 1st guar 5s—
70
Oct 1 1934 & sub coups 1945.. /
„
Oct 1937 and subs coupons
Ctfs of dep stmpd as to sale
/
Jfi
104
102
l6d""
120
125
119
70"
70
70
77
75
875*
98
80
1.25
2.00 70
2*|s 1938-1946-—J&J 62.75
2.00%
50
102**
_
95
23
—
103
11
11
108**
Ohio Ind & Western 5s 1938-——
Ohio & Little Kanawha 5s '5CM&S
Old Colony RR 4s 1938—-J&J /
1st M 6Hs 1944
-F&A
1st M 5s 1945 series B
J&D
1st M 4**s 1950 series C—J&J
Ore RR & Nav cons 4s 1946.J&D
Ore Short line 1st 5s 1946—J&J
1st cons guar 5s 1946
-J&J
15
15
15
15
1175*
104**
Pac Fruit Express—See Sou Pac—
82
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938—
J&J /
Cardelet Br 1st 45*s 1938- A&O
80
St Louis City real est 5s '38 J&J
103
Raducah & 111 1st 45*s 1955.J&J
Paris-Orleans extl 5Ks 1968 M&S
91**
j
6% franc bonds (foreign series)
red to 1956——:
—J&D /
Paterson Extension 5s I960. J&D
Paulista Ry 1st 7s '42serAM&S15 /
24
„
Pennsylvania Company—
28-year secured 4s 1963...F&A
Gu tr ctfe g 4s 1952—...M&N
Gu tr ctfe g 3**s 1941—-F&A
Gu tr ctfs g 35*s 1942..—J&D
Gu tr ctfs g 3**s 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 45*s 1939—...A&O
Cons mtge 4s 1939-.....A&O
106
88
85
87
104
78
85"
70
80
80
70
Penn Ohio & Detroit RR— •
1st & ref 4**s 1977 ser A-.A&O .. 103**
1st & ref 4**s series B 1981....
100
Pennsylvania RR—
Con M 4s gold 1943
M&N
109**
Con M 4s gold 1948——M&N
113
Con M 4s gold 1948 starling
113
stamped dollar
—M&N
120
Con M 4 Ha gold 1960
F&A
Gen g 45*s 1965
104**
—J&D
111
Gen g 5s Dec 1 1968
J&D
Gen M 4 **s 1981 ser D—A&O
100**
100
Gen M 45*s ser E 1984—J&J
Deb 4**s 1970..A&O
94
Gen M 35*s ser O 1970...A&O
Oonv deb 35*s 1952
...A&O
30-yr secured 4s 1938-1964-J&J 6
Eqtr 5s 1938 (yr)
M&S 61.25
Gen equip 5s 1938-39 (yr).A&0 61.50
Eq tr 4Ha 193839 (yr)—A&O 61.50
Eqtr 4s series E 1938-1949- J&J 6 3.00
Eq tr 2 5*s ser H '38-'52-M&N 6 2.75
Peor & East cons 4s 1940—A&O
2d cons inc 4s 1990
—Apr 1 \f "e""
Peoria & Pekin Union Ry—
105
1st g 5 J*s 1974 series A—.F&A
45
Peoria Ry Ter 4s '37 guop—J&J
Pere Marquette Ry—
ser A—J&J
1st g 5s July
1st g 4s July 1956 ser B—J&J
76
1st 45*s 1980 ser O——.M&S
Equipment trust 45*s——— 63.25
Equip trust 2H* 193846—J&J 63.00
Perraomen 1st 5s. 1938—--Q-J
995*
97
Extended 1st 3**s 1951..J&J
Phila & Bait Cent 4s 1951—M&N
100**
Phila Bait & Washington—
1st gold 4s 1943
109**
—M&N
106
Gen 4s April 1 1960
-A&O
114
Gen 5s 1974 series B—F&A
103
Gen M 4**s 1977 ser C— J&J
109
Gen 4**s series D 1981.. J&D
4.1V*
1045*
110
111
1165*
1125*
110
1045*
lis""
1165*
1045*
11
7
_
1 1 •
40
•
114
114
VaRy—
1st M 45*s 1958 ser A....J&D
1st M 4**s 1959 ser B
-A&O
1st M 45*s 1960 ser O
A&O
Eq tr 35*s Apr 1 1938-1946
Eq tr 25*s 1938-1946
J&D
Pitts Young & Ashtabula—
88
83
108
505*
BI"
6 4.00
6 4.00
1095*
1st gen 4s series A 1948—J&D
1st M 5s 1962 series B
F&A
116
116
110
1st gen 5s 1974 series C—J&D
1st 45*8 series D 1977—J&D
Portl (Me) Term gu 4s 1961.J&J
Guar 5s 1961
J&J
116*
120 k
1055*
1115*
1015*
104
905*
89
3.75%
1.00%
1.00%
1.00%
1045*
"75*
985*
55""
102""
5s 1939--J&J
75
935*
106
1075*
104
106
107
110
105
1025*
104
106
685*
42
F
195*
21
9**
11
89
11
J&
*
95*
J&J
90
45
J&J
103
16
14
105*
95
50
1095*
94
13
125*
125*
15
Gen & ref 5s 1979
135*
175*
135*
12*
Gen & ref 5s 1980
Gen & ref 5s
12
12
10
94
98
93
1968——J&D
Is Dec I 1996—J&D
St Paul East Gr Tr 45*s '47—J&J /
1235*
114
115
.J&J
1st & ref 5s
Bait Lake City Union Depot
and RR 1st 5s 1938
M&N
kjLast sale.
n.Nominal,
835*
62.25
62.40
1.50%
1.75%
1.50%
62.25
62.4u
Aiken Branch 4s 1998
J&J
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996—J&J
St Louis Div 1st g 4s 1951-J&J
Mobile & O coll tr 4s '38-M&8
Spartanburg Union & Columbia—
1st 4s 1995—
.J&J
Spokane Falls & Nor 6s 1939.J&J
Spok Internet 1st g 5s 1955-J&J
Stark Elec RR 1st 7s 1952
J&D /
Staten Isld Ry 45*s 1943
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940.
J&J f
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
—J&D.
I
Suffolk & Oar con 5s 1952—.J&J f
Sullivan Co RR 6s 1944
A&O
Sun bury Hazleton & W-B—
1st M inc 6s 1938 coup-M&N
Susquehanna Bloomsburg &
Berwick RR 5s 1952——A&O
Tampa & Gulf Coast—
1st g 5s 1953
.A&O /
Tampa North 1st 5s '36 opt.J&J /
Tampa Union Sta 5s 1940—M&N
Tampa Un Term 4-6 5* s '53—J&J
Tavares & Gulf 5s A1935—M&S jf
Term RR Assn (St Louis)—
1st gold 45*s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s 53 opt '10 -J&J
Terre Haute & Peor 5s 1942.M&S
/
/
/
/
/
/
97
66
715*
2.00%
70
75
915*
925*
1977
ser
80
105
ser
If*
28"
103
101
102
5
40
91
20
10
45"
30"
1065*
1065*
114
108
117
106
108
1085*
84
70
735*
105
HZ**
88
85
Eq tr 5s 1938-1939
M&N 6 2.50
Eq tr 4 Ha 1938-42 (yr)
A&O 63.25
Eq tr 45*s 1938-43 (yr)
F&A 63.25
Equipment trust 4s—...
... 63.25
1st mtge 4s ser B 1967.
Toledo St Louis & Western—
16""
105'
86
3.50%
3.50%
70
99
81
68
85
9
58
875*
...
2.50%
3.00%
1005*
O—A&O
D...J&D
Tex Pao-Mo Pac Term RR—
1st M g 55*s 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956.
J&J
2.65%
86
B...A&O
ser
3.50%
1st gold 4s April 11950
Tol Term 1st 45*s '57 gu
100
93
95*
25""
00
11
101
102
97
85
a*
90
88
1.50%
2.50%
2.50%
2.50%
985*
97
104
mmmm
_
26
18
1185*
60
795*
Toledo & Ohio Central—
Ref & imp M 3 5*s ser A '60 J&D
St Mary^ Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
295*
I
Dejpo
62
1.25%
'
67
80
17
60
145*
St Paul & Kansas City Short Line
1105*
605*
82
J&J
47
Develop & gen M g 4s '56. A&O
62
Develop & gen 6s 1956
A&O
665*
Develop & gen 6ks 1956--A&O
63.00
Equipment trust
to5*s
Eq tr 5s 1938-39 (s^a)
M&S 6 3.25
Eq tr 4j*s Oct *38-'39 (s-a) A&O 63.75
§£5*
/
/
Eqtr 55*s 1938-1939 (s-a) M&S 6 4.50
6 4.50
Equipment trust 5s
Equip tr 45*s 1938-1945—J&J 6 4.50
St Paul & Dtiluth—•
1st guar 45*8 1941
F&A
St Paul Minn & Manitoba—
Pacific ext 1st 4s £ 1940—J&J
St Paul Union
69
755*
625*
615*
61
83
62.00
Texas City Term 6s 1941 .J&J '26
Texas & New OrleansCons 5s 1943
.—J&J
Texas & Pacific Ry
1st gold 5s 2000
J&D
Southwestern—
Mortgage
57
Stamped (Fed tax) 1955.J&J /
I
1st g 4s 1989
—..M&N
2d g inc 4s Nov 1989
J&J /
1st term & unif 5s 1952...J&J
Gen & ref 5s ser A 1990—-J&J
1st consol g 4s
82
55
75
605*
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910—J&J
975*
Eq 45*s 1938-*41 BB (yr).F&A
Equipment trust 4s
107
77
Texarkana & Ft Smith—
1st M 55*s 1950 guar.—..F&A
__
St Louis
60
22
665*
-
,
105*
85*
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51—J&J
St Johns & L Cham 5s 1944.M&S
St Joseph & Grand Island—
9
Coll tr 4s (OP) Aug 1 '49—J&D
1st 4 5*s (Oregon Lines)
Series A1977
—M&S
40-year 45*s 1968
M&S
50-year 45*s 1981
M&N
45*8 1969 with warr
—M&N
10-yr secured 35*s 1946—J&J
Equip 5s 1938-1939 (yr)._M&N
Eq tr 45*s 1938-40 (yr)
J&D
Eq tr 45*s 1938-41 (yr)
J&D
Pacific Fruit Express—
Eq 5s 1938-39 C (yr)
M&S
Eq 5s 1938-41 D (yr)—A&O
Southern Pacific (Golden Gate
Ferries) 1st 5Ha 1949——A&O
mm
93
118
...
45
1st guar 45*8 1934
—M&S /
Rock Island-Frisco Term Ry—
1st M 45*s 1957J&J
Rutl Can 1st g gu 4s 1949
J&J
2.10%
2d ext'd 5s 1945—
—J&J
103
Shrev Bdg & Ter 5s '55 gu—.F&A
88
Sioux City & Pac 3 5*s 1936—F&A /
15
Somerset Ry 1st & ref 4s '55—J&J
45
1st M 4s July 2 1950
50
J&J
South Bound RR 1st 5s 1941 A&O /
19
~
2.40
1.25
Rio Gr West 1st 4s 1939
J&J
1st coll tr 48 1949 opt
A&O
Rock Island Ark & Louisiana—
St Lawr & Adirond 5s 1996—J&J
2d gold 6s 1996——
A&O
St Louis City see Pac of Mo
St Louis Iron Mt & Sou—
Riv & Gulf Divs 4s 1933-M&N
Certificates of deposit
St L Peo & N W 5s 1948
J&J
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
Certificates of deposit....—
Prior lien 5s 1950 series B.J&J
Certificates of deposit—.
Cons in 45*8 1978ser A—M&S
Certificates of deposit stpd—
90
Southern Railway—
1st consol g 5s-1994..
Reading Belt 1st 4s 1950
M&S
Reading Company—
Jer Cent 4s '51 opt *06—A&O
Gen & ref 45*s 1997 ser A..J&J
Gen & ref 45*s 1997 ser B J&J
Eq 4 **s 1938-'45 (s-a)
M&N
Equipment trust 5s
........
Philadelphia & Reading RR—
Imp M ext g 4s 1947— .A&O
Extended 45*8 Oct 11943—
Term 5s g gu May 1 '41 Q&F
Rensselaer & Saratoga—
6% g bds May 11941
M&N
Rich Fredericksbg & Potomac—
Cons mtge 4 Ha 1940
A&O
Richmond & Mecklenburg—
1st g 48 Nov 11948—...M&N
Richmond & Petersburg—
2.25%
61
98
Raleigh & Augusta Air Line—
1st 5s 1931————J&J
Ral & Gaston 1st 5s g 1947— J&J
Raleigh & S'port Ry 5s '65—J&D
4s stamped 1949—...
Rutland con 4 5*s 1941
45*s stamped 1941.—.
96""
103
94
Portland & Rumford Falls—
5s 1951——
—M&N
Port Reading 1st gu 5s 1941—J&J
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957 gu—M&N
Prov Ter 1st g 4s gu 1956..-M&S
Prov & Wore 1st 4s 1947
A&O
55*
Seacoast RR prior lien 5s '48- A&O
ShamoJdn Sun bury & Lewisb'g—
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951—F&A /
Southern Pacific Co—
,
945*
55*
45*
45
60
102
305*
45*
South & North Alabama—
Gen cons gu g 5s 1963 .—A&O
1105*
9
el*
Certificates of deposit
— /
3aboard & Roanoke 5s 1931.J&J /
78
70
3.00%
3.00%
9
1st gu 6s 1935 series A—..F&A
Certificates of deposit
f
1st gu 6s 1935 ser B
F&A
3
F&A
F&A /
105""
12
5% secured notes 1931——F&A f
Receiver ctfs 2-3 5*s '45—.F&A
Atlanta-Birmingham Div—
1st g 4s May 1 1933
.M&S /
117
1st gold 5s 1940.....--..A&O
Cons 1st g 5s July 1 1943..J&J
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943-M&N
/ This price includes accrued interest.
110""
1115*
-
825*
2ft
A&O
A&O,
1105*
F&A
1st gold 4s 1947
„
# Basis.
1st gold 4s 1950
Stamped
4**s 1940
-A&O
109"" Richmond Term 1st 5s 1952.J&J
94
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt.—J&D
Rio Gr June 1st gu 5s 1939.-J&D
26
Rio Gr So 1st g 4s 1940
35
J&J
1st g 4s guar 1940
J&J
795*
100
103
103
103
102
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
Adj mtge 5s Oct 11949—F&A /
Ref gold 4s 1959 opt.
-A&O
Certificates of deposit.
1st & cons 6s 1945ser A...M&S
Certificates of deposit..—-
Cons
.
102**
102
----
11Q5*
1st s f g 5s 1959—
J&D
Pitts Shenango & Lake Erie—
Raritan River 1st g
Ogdensburg & Lake Champlian—
1st guar g 48 1948
J&J /
4s stamped 1948
—J&J
Ohio Connecting 4s 1943
M&S
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt—J&J
1st gold 5s 1949—
Gold 4s Feb 1 1952
20
1135*
Northern—
Pitts Shawmut &
935*
75
1085*
1105*
Pitts & West
Eqtr 45*s 1938-'40 (yr)M&S15 6 2.00
Eq tr 25*s 1938-1947
M&S 6 2.75
Eqtr
115
Pittsburgh & Shawmut—
615*
74 5*
87**
Nor RR of N J gen 4 5*s 2000- J&J
No Ry of Oal 6s g gu 1938A&0
North Pennsylvania RRr—
Gen g 3 3-10s 1953—
J&D
Northwestern Terminal RR—
1st M 5s 1977
—An .-Apr
6s 1948Norwich & Worcester 4 Ha '47M&S
J&J
Pitts Oin Chic & St Louis—'
Con g gu 4 **s ser A 1940-A&O
6% receivers' ctfs 1927
92 J*
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O...J&J
Ref & imp 5s 2047 ser D-. J&J
11
92
IV*
70
Northern Pacific—
Prior lien g 4s Jan 1997—-Q& J
Gen lien g 3s Jan 2047——Q&F
Ref & imp 4 5*s 2047 ser A.J&J
105*
90
45*s series B 1942.......A&O
115*
-II
Piedmont & Northern—
1st mtge 35*8 1966—J&O
Pitts Bessemer & Lake Erie—
45*s series O 1942.......M&N
4s series D 1945—
M&N
35*8 series E 1949
F&A
4s series F 1963........-J&D
4s series G 1957.M&N
4s series H 1960
.....F&A
45*8 series I 1963-——F&A
45*s series J 1964..—..M&N
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B—
A&O
Gen M 4**s 1977 ser O
J&J
of
Apr *33, Oct *33 & Apr'34, '45 jr
Stamped as to sale of Apr 1 '33
to Apr 1 1937 coupons— /
Philippine Railways—
1st p 4s 1937 s f oPt gu—J&J
Ask
Biu
Bonds
Salt Lake & Ogden 5s 1934
f 10
San Antonio & Aransas Pass—
1st guar g 4s 1943——.J&J
81
San Fran & San Joaquin Val—
1st g 5s Oct 11940A&O
109
San Fran Term 1st 4s 1950—A&O
103
Santa.Fe Prescott & Phoenix— -j
1st g 5s 1942—
—M&S
1125*
Schuylkill & Leh 1st 4s '48.M&N
100
Phila & Chester Val 4s 1938.A&0
Phila Newton & N Y 3s 1942 A&O
985*
Phila & Reading RR—See "Readi ng Co.
Cons gold 5s 1947—
65""
Ask
Bid
Bonds
Ask
119
mmmwmm
102
83
93
J&J
A&O
M&N
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O—M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 45*8 1966 ser A.F&A
Transylvania RR 1st' 5s 1956.J&J
Tulsa Un Dep 1st 45*s '59—J&J
M
000
95
£
88
110
104
1035*
90
42
103
915*
JAN., 1938]
RAILROAD
NOTICE—All
bond
prices
are
Quotations for all securities
Bonds and Stocks
Bid
Union Depot (Columbus, Ohio)
Gen 4%s 1946-_
J&J
Union Pacific—
are as
103
1st & ref 5s June 2 2008
114%
92%
92%
107
M&S
35-year 3%s debs 1971—M&N
34-year 3%s debs 1970—A&O
Eq tr 2%s ser E 1938-52--J&J
Eqtr 4%sl938 (yr)
M&N
Eq 4%s Sept 15 W-'ZQM&aU
Union RR (Penn) 1st 5s '46.M&8
b 2.65
b 1.25
b 1.75
115
M&S
129
Union Terminal Co (Dallas)
1st mtge 3%s 1967
F&A
United N J RR & Canal Co—
Atlan & Char Air L
98
M&S
M&S
109%
..M&S
91
88
A...F&A
109%
M&N
110
Vera Oruz & Pacific RR—
1st guar 4 %s unassented
July 1914
July 1914
coupon
1%
1%
coupon
85
90
103
59%
b 2.00
1.25%
b 1.30
1.00%
69%
50%
34
M&N
68%
12%
«¥A
95
Certificates of deposit......
13
Dec. 30
100
100
95
95
Equipment trust 5%s
Equipment trust 5s
Eqtr 4%s 1938-43 (yr)...A&O
Pet & Chic ext 1st g 5s *41.J&J
4s
100
94
52
69%
1939."J&J i
Toledo & Chic 4s g 1941—M&S /
Omaha Div. 1st 3%s g '41.A&O
40
25
12
14
12%
10% Nov. 29
Mar
1
49
Washington Co Ry 1st g guar
3%s Jan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s '39. J&J
Wash Term Co—3%s 1945..F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4%s 1947
——F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
53
102%
107%
109%
80%
Jk.75
905
92
955
M
97
1st & ref 5%s 1977 ser A..J&J b 2.75
Equipment trust 4%s
b^2.00
107%
Equipment trust 5s
West N Y & Penna 4s1943. A &0
Western Pacific RR Corp—
1st M 5s 1946 series A
Assented 5s 1946
'
b 4.50
b 4.50
2%s trustees ctfs Dec. 1 1938—
Western Pocahontas 4%s 1945..
Western Ry of Ala 4 %s '58--A&O
i
Jt
Wheeling & Lake Erie RR—
98%
99
85
35
40
4106
1st g gu 4 %s 1941 opt
M&N
Wilkes-Barre & Eastern—
/
6%
1st guar g 5s 1942
..J&D
Wilkes-Barre & Scranton Ry—
95
1st 4%s May 1 1938
Willamette Val Southern Ry—
/ 10
6s 1939
F&A
Willmar & Sioux Falls
101#n
1st guar g 5s 1938—....J&D
Wilmington & Newborn—
Marshfield
&
S'eastern div
101%
89
99%
-108
.
97
a
108%
::::
109%
109
,
'
15%
13
20
18%
10
6%
7%
4s
1951
M&N
Worcester & Conn Eastern Ry—
Eastern
1st gold 4%s 1943
J&J /
Yonkers Ry see "P U" bonds—
Vomits Vail • f g 5s 1936—J&J /
preferred
Erie & Pitts
(guar Pa RR)— 50
45
5%
12
7
Illinois
Cenc/al
100
100
Stk tr ctfs—See RR Secure Co
Internat Rys (Cent Am) com _♦
5% preferred
100
Joliet & Chic (guar O & A)...100
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)—100
Kansas City Southern
....100
4% non-cum preferred—
100
Lackawanna RR of N J
—100
Lehigh Valley....
50
Preferred
45
42
11%
%
1nM
105
1
11
nM
52%
2%
4%
100
100
Pennsylv (gu P & R)— 50
%
190
104
140
85""
a*
94
80
43
Paterson & Hudson River.... 50
43
Pennsylvania RR
Pennroad Corp v t
50
5% preferred
—.100
5% prior preferred
100
Phila Germ & Norris (guar)
50
Phila & Trenton (gu Pa RR).100
Piedmont & Northern
....
*
Pittsburgh Bess & Lake Erie.. 50
Preferred
"—
pref (guar Pa RR)
_
105
150
108
160
85
90
77
80
47
50
6
7
10
7%
~9%
100
85
95
3%
6%
39%
3%
7
41%
94
97
178
185
15
14
6
6%
39
42
1%
47
2
52
4%
"'%
45
75
48
63
67
6
6%
9%
10
7
42
50
65
59
64
173
178
69
12%
21%
40
4%
15
13
21%
64%
5%
16
1%
4%
9%
1%
5%
9%
17
18
38
39%
3
37
3%
38%
130
68
95
120
60
85
i?*
si*
43
46
5
50
30
Little Miami original guar— 50
Spec guar betterment stk— 50
47
95
urgh & Lake Erie
100
50
33
142
245
45
37
74
105
100
100
165
60
Portland & Ogdensburg
Prov & Worcester (guar)
Railroad Securities Co—
3%
11%
50
Pittsburgh & West Virginia—100
Pitts Youngs & Ashta 7% pref 100
172
57%
12%
154
...100
15
...100
74
14 % 111 Cent stk ctf 1952—1000
Reading Co
50
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
25
Rich Fred &
Potom—com
5%
18%
23%
62
100
99
Dividend obligations
—100
6% guaranteed...
100
7% guaranteed
100
Roch & Genesee Val RR.....100
Rome & Clint (gu D & H)
100
Rutland 7% preferred
100
99
160
200
70
St Louis Bridge 1st pref.....100
139
2d preferred
100
St Louis-San Francisco Ry
6%
non-cum
5%
50
2
69
100
1
preferred-——100
2
St Louis Southwestern
ii%
i»
21
104
100
...
Pitts Oin Chic & St Louis
Pitts Ft W & Chic com (gu)
65
60
4
1
c
Peoria & Bureau Val (guar)..100
Peoria & Eastern
100
Pere Marquette Ry com
.100
2%
100
Non-cum 6% pref series A
Leased lines (guar)
35
100
Ogden Mine RR (gu On N J) .100
Old Colony (gu NYNH&H)—100
Oswego & Syrac (gu D L & W) 50
Gulf Mobile & Northern com. 100
6% preferred
100
Hudson & Manhattan...
100
5% non-cum preferred.——100
.——100
preferred
Norwich & Worcester pref
100
Ft Wayne & Jack pref (guar) .100
Georgia RR & Bank Co (gu)-100
Great Northern Ry—
Iron Ore Prop trust ctfs
*
Preferred (capital stock
*
Green Bay & Western
100
conv
North
non-cum
—
14
17
7
£
non-cum
preferred...
100
108%
East Penna (guar P & R)
50
Elmira & W'msport (guar)
50
7
Preferred (guar Nor Cent). 50
Erie—Common
100
100
4% non-cum 1st preferred
100
4% non-cum 2d preferred—100
Erie & Kalamazoo "(guar)..— 50
87
1st gold 4s 1947
F&A
Wilmington & Nor 4%g '77--J&D
5%
6%
37
100
50
Ry
..100
Adjust 4% non-cum pref
100
No Carolina (guar Sou RR)—100
Northern Cent (guar Pa RR)_ 50
North*n N H (guar B & M)—100
Northern Pacific Ry
...100
North RR of N J (guar Erie) .100
100
Duluth South Snore & Atl——100
6 % preferred series A
N Y & Harlem com (gu).
Norfolk & Western
4% non-cum preferred——100
Milw St P & Pacific—
Dayton & Mich com (guar)
50
Preferred (guar O H & D)— 50
100
New Orleans Great Northern.100
New Orl Texas & Mexico
100
New York Central RR
*
N Y Chic & St Louis com....100
7%
4% preferred
100
Chic Ind & Louisv common—100
Conn & Passumpslc pref
100
Consol Rys of Cuba 6% pref. 100
Cuba RR 6% non-cum pref. .100
8
1%
2%
100
N Y Ontario & Western
Norfolk Southern
6% preferred
100
Chicago Great Western com.-100
^ Common
\5% non-cum preferred
%
1%
2%
2%
111
100
Delaware & Bound Br (guar).lOO
Delaware & Hudson Co
100
Delaware Lack & Western— 50
Delaware
25
Denv & Rio Gr West 6% pref. 100
Detroit Hills & 8W (guar).—100
Detroit & Mackinac Ry
100
4
J&J
Sup & Dul Div 4s 1936
M&N
Certificates of deposit....
3.50%
3.50%
99%
103
Wichita Falls & Sou 1st 6s '38 J&J
Wichita Union Terminal Ry—
Gen 5a Aug 1 1982....
.F&A
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s '66-A&O
Wisconsin Central Ry—
1st gen g 4s 1949
.—J&J
Certificates of deposit..
1st & ref 4s 1959
...A&O
J!*
1 107
110%
Ref mtge. 4s ser D 1966..M&S
1st consol gold 4s 1949—M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
\ll%
18%
.
Equipment trust 5s...—.
Eqtr5%s 1938 (yr)
J&D
2.00%
18
.M&S
.......
5 82
75%
J 84
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
3%
3%
100
Chicago & North Western——100
7% non-cum preferred
100
Chic R I & Pacific common—100
7% preferred
-—100
6% preferred
-100
Gin New Orl & Texas Pacific—100
Preferred
100
Cincinnati Sandusky & Cleveland
6% non-cum preferred
50
Oin Union Term 5% pref
100
Cleve Cine Chicago & St L—100
5% non-cum preferred
100
Cleve & Pitts (gu Pa RR) 7% .50
50
Special guar 4%——
Colorado & Southern
100
4% 1st non-cum preferred.-100
4% 2d non-cum preferred—100
Columbus & Xenia (guar)
..50
preferred
New London Northern
<t)hlc
Q-Mar
""%
100
Original
Unstamped
Nashv Chatt & St Louis
..100
National Rys of Mexico—
1st 4% non-cum pref
100
2d 5% non-cum o tferred—100
Chesapeake & Ohio common—25
\
8
51
45
Nashville & Decatur—
—
12%
conv
♦
900
1
100
4% non-cum preferred
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)
50
100
Preferred series A
.....100
7%
80
Mobile & 1
2d pref (guar P & R)
----50
Cayuga & Susq (gu D L & W)_30
Central of New Jersey
100
Chesapeake Corp
*
70
97
1948
5%
5% class A
100
8% class B
100
7 % class O—-. .100
10% class D
100
4%% class E...100
stamped
100
Mo-Kan-Texas RR com....
7 % preferred series A
Missouri Pacific com
Catawissa RR—1st pref (guar).50
50
Washington Central Ry4s
Common
50
50
Mississippi Central
6% non-cum pref stamped—100
Bost & Prov (guar Old Col)—100
Camden & Burl Co (guar)—-25
Canada Southern
-100
Canadian Pacific
25
Car Clinchfield & O unstmp—100
Po*
Certificates of deposit..
Warren 1st ref g 3%s 2000—F&A
pref
pref
pref
pref
pref
50
100
4% leased line ctfs
Chicago Burl & Quincy
.100
Chic & East Illinois common.100
12%
Wabash Railway Co—
Ref & gen 5s 1976 ser B..F&A
Certificates of deposit—
Ref & gen 4%s 1978 ser O.A&O
Certificates of deposit..
Ref & gen 5s 1980 ser D..A&0
1st
1st
1st
1st
1st
1st
550
50
50
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
7 % non-cum preferred
100
partic pref...
Boston & Alb (guar NY C)—100
Boston & Maine common
100
Unstamped—
1st pref 5% class A.....100
1st pref 8% class B
100
1st pref 7% class O
100
1st pref 10% class D....100
1st pref 4%% class E...100
6% non-cum preferred
100
7 % prior preferred
100
Stamped—
Common
50
50
100
Mill Creek & Minehill NavigMinehill & Schuyl Hav (gu)..
(guar)—-100
85
20
100
100
Preferred
4% non-cum pref
100
Bangor & Aroostook com
—50
5% conv preferred
100
Beech Creek (guar N Y O)—50
Belgian Nat Rys Co—
105
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954. J&J
Ref & gen 5%s 1975 A...M&S
g
5% preferred
Massiwppa Valley
Michigan Central
Mtddl ..nd Valley common
Baltimore & Ohio common—100
70
104%
A&O
1st lien & ref 3%s A 1966.M&S
Eqtr4%B 1938-1940 (yr)—J&J
Eqtr 5s 1938 (yr)
M&N
Des M Div 1st
19
90
J&J
Wabash Railroad Co—
1st gold 5s 1939
72
15%
M&N
1st cons g 5s 1958
Virginian Ry—
100
70
Prlien 6s '15ext 5% *40—M&N
Gen 5s May 1 1941
M&N
_
Decflo
98
Vicksburg Shreveport & Pacific—
ref & impt 5s 1973
Va & Southwest 5s 2003
-
Maine Central
American shares
J&J1934
off
J&J
1st guar 4 %s assented—
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4%s 1940- -A&O
Vicksburg Bridge & Term Co—
1st M s f 6s 1958
M&S
Debenture s f 7s 1948
M&S
•
46
100
Lykens Valley RR & Coal...
Mahoning Coal RR
Pref (guar L S & M S)
Bait & Cumberland 7
107%
106
Bid
Louisville & Nashville
Augusta & Savannah (guar)—100
% gu—-50
111
116
Par
Ask
Atlanta & West Point-.
100
Atlantic Coast L Co of Conn.-50
Atlantic Coast L RR com
100
116
1st 4%s Feb 1 1973
F&A
Gen 1st g 3%s 1951
M&S
Utica Clin & Bing 5s 1939—J&J
Vandalia RR—
Cons g 4s 1955 series
Series B 1957
97%
92%
2.00%
1.00%
1.00%
Stocks
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar>-.100
Bid
STOCKS
A1 Great Southern com—.—50
Preferred
-50
Alabama & Vicksburg _gu
100
Albany & Susquehanna (gu)-lOO
Alleghany Corp common
5%% pref (with $30 warr).10O
5% % pref (without warr)_.100
5% % pref (with $40 warr).100
2 % % prior conv pref—
Allegheny & West (6% guar)-100
Atchison Topeka & Santa Fe.lOO
5% non-cum pref
—100
Atlanta Birm & Coast pref—100
RAILROAD
113%
1st 4%s Sept 1 1979
General gold 4s 1944
1st 48 Sept 1 1948
Par
Stocks
Ask
1st ry & land gr 4s g 1947—J&J
1st & ref 4s June 2008
M&S
Deb 8s 1946
n
BONDS
Interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
"and
100
100
9
Saratoga & Schenectady (gu).100
Seaboard Air Line common..
*
100
non-cum
4-2%
preferred
5
non-cum
preferred
Sharon
Southern Pacific Co
Southern Ry common
.......
100
50
100
.....100
5%
non-cum preferred
100
Mob & Ohio stk tr ctfs....100
Southwestern of Ga (guar)
Tennessee Central..
100
*
Preferred
100
Texas & Pacific Ry
100
Troy & Gr'bush (gu N Y C)_. 50
Tunnel RR of St Louis—....100
.....
Union Pacific—Common.....100
4% non-cum preferred
100
United N J RR & Canal (gu).l00
Utica Chen & Susq Vai(gu).100
Utica Clinton & Binghamton.100
Preferred
—.100
Valley RR (N Y) (guar).....100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac com
100
5% non-cum preferred—100
Virginian Ry common.......100
6% cum preferred—
...100
Wabash
Ry
18 M
24
55
7
86
17%
45
139
§1%
80
232
57
13
45
60
100%
53
56
146
114%
ion
preferred A..I100
pref B—100
Warren N J (guar D L & W). 60
West Jersey & Seashore (gu). 50
Western Maryland Ry com..100
1st preferred
—100
4% non-cum 2d_pref_.....100
Western Pacific RR Corp....100
6% non-cum preferred.....100
Wheeling & Lake Erie Ry
100
6% % cum-conv preferred.-100
5%
5%
%
40*
if*
non-cum
non-cum conv
J*
57
4
65
6%
1%
2%
85""
I
•
t
No
par
value.
t Quotations represent
Ex-dividend.
■f
dollars per $100
face amount,
b Basis.
/This includes accrued interest.
A Last sale.
» Nominal.
bond
NOTICEr—All
prices
are
"and interest" except where marked "P
1956
and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks and Bonds
Bid
Par
Stocks and Bonds
Ask
12.06
Administered Fund 2d Inc.....-*
Affiliated Fund com...—...125
Sec conv deb 5s 1944-47—J&J
Air Investors Inc vtc
*
Convertible preferred
Warrants
4.22
Per
Aldred Invest Trust (Mass)—
Deb 454s with com shs 1967—
Aldred Investment Corp (Can)Deb 43^s with com shs 1968—
Alliance Investment com
*
Allied Int Investing Corp com..*
53
Dec. 23
Dec.1!!
S3 convertible preferred
*
Units
Amer Bankstocks Corp
*
American British & Continental—
Common
*
18
H
—.—-—*
Class B
4
8
Coll tr
$254 preferred
S3 preferred
....—
8054
9154
6
2
51
41
7Vs
4154
..........
4
2
Deb 5s series A 1958
23.02
13*4
96
3.85
F&A
1
$1.50
654
......
Cent-Illinois Securities Corp
36%
44
66
10
*
1
*
76
1
Class B
Christiana Securities
Proforrcd
Oleve
Securities
4-6s
«<o
21.35
*
*
2
3154
1706
130
100
1943.J&J
Commonwealth Investment
3.25
1
1
Commonwealth Securs common.*
Preferred
100
Consolidated Invest Trust com.l
16
2754
40c
Warrants
7
Continental Secur Corp com
*
5% preferred
100
Debenture 5s May 1 1942——
Continental Shares com
*
40
75
20c
6% preferred
100
Corp Securs 5% notes 1935.M&8 /
Corporate Trust shares old ser—1
6 54
,
Accumulative series
AA (modified)
AGO
654
354
2.07
2.44
10
...—100
Gram & Forster Insursh B.....10
25
22
114
25
Orum & Forster Inc com
8% preferred
7%
cum
Cumulative Trust Shares
28"
109«,
.....100
preferred
4.25
1.50
...-*
Deposited Bank Shs N Y ser A—1
Deposited Insur Shs. ser A....1
2.31
......1
Diversified Trustee Shares
O shares
-----1
D shares
..........2.50
Dividend Shares
25c
3.35
.....
5.05
1.15
Domestic & Foreign Investors—■
Deb
554 s 1947F&A /
Eastern Utilities Investing Corp—
5.60
1.25
,
Fund A-l
Economic Inv Tr Ltd 5sA'57M&N
Elec Shareholdings Corp com—1
$6 conv pref with warr—....*
Equitable Invest Tr (Mass)..—5
Equity Corp common
10c
fft conv preferred—.........!
No par value,
e
Ex-coupons.
6
36
38
29c
1
*
..._*
*
69c
xl.15
1.27
454
15.91
,
654
IH
154
37
654 preferred
—100
6% preferred
100
Interstate Equity common...—1
Investors
36
25
Preferred
Keystone Custodian Fund B-2—*
..............
...
Series S-4._
Larkins Warr Trust
1803
254
78
27 68
%
27
/Flat price.
._*
...1
Preferred
1
Oklahoma County Trust...—.10
Oklahoma Southern Trust.......
Old Colony Invest Trust—
Common
..*
Debenture 454s Feb 1 1947
Debenture 454s Dec 15 1952...
Old Colony Trust Assoc.—
*
Overseas Securities Co
*
Deb 5s Nov 1 1947
M&N
Deb 5s April 1.1948
A&O
Pacific Investing Corp—
Deb 5s 1948 Series A
J&J
Pacific Southern Invest pref..
Class A_.
Class B
*
♦
Pub Util Sec 7% preferred
*
Quarterly Income Shares
10c
"% deb series A
Railway & Light Securities com.*
Conv coll tr 454s series "11"
1955
A&O
1
Preferred...:
♦
Reliance Internat Corp com A 10c
Preferred
*
Common
$5
conv
.........1
1
preferred
.........
10
._
Selected Industries
—*
*
5
com
$5.50 prior stock
Conv preferred
Allotment certificates..
Shawmut Association
*
Shawmut Bank Inv Trust—
454s Mar 1 1942
M&S
5s March 1 1952—
M&S
Shenandoah Corp common..—.1
$3 convertible preferred
25
Solvay Amer Corp 5 54 % prf—100
Sovereign Invest. Inc., com..10c
Spanish & Gen Corp Lta—
Am dep rets ord reg
£1
36
9.85
Corp com..*
$5.50 preferred
Deb 554s 1939
w w__
..*
F&A 15
Standard utilities Inc
State St Investment Corp
54
22
21.94
14.72
14.58
29.47
13.25
4.44
*
Standard Amer Trust Shares....1
Standard Investing
23" 97 Starling
16.08
15 56
10.37
14.52
4.92
354
254
Securities
...50c
common
*
A
*
Common B
$1.20 preferred
$3
1st pref
cum conv
50
Suburban Elec. Securities......*
$4
cum
2d preferred
.*
Su^aMCarp of Amer class A
Class B
2
IIIIIIIIIIII1—2
Class BB
6.11
Class
O...—...............3
Class D
19-72
10.85
Na 'I'n al Bond & Invest com.._*
1454
78
Third National
4.75
454
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Trustee N Y Bank: Shares....50c
1.28
12.47
Trustee Stand Invest ser C.....1
Class D_.
1
Trustee Standard Oil shares A..1
Series B_
———...1
Union Investment common
♦
...—
...............—
............
3.08
1.15
11.60
8.41
8.27
7 01
7.89
8.35
7.60
7.77
7.64
7.29
7.72
7.02
8.18
8.65
...
$6
cum
9454
..........-.5
J*
preferred
;
100
North American Bond Trust Gtfa_
North American Invest Corp—
4s
I: Last sale,
n
1951
Nominal,
U S
Banking Corp
J&D
Light & Pow tr ctf A
Trust ctfs series B..........
Voting shares
U S &
Foreign Securities com..*
$6 1st preferred
International Sec.——.*
1st pref with warrants...
.*
Utility Equities Corp.—
5
Utility & Industrial Corp
5
Convertible preferred
7
9154 Sept.20
5354
88
at Ex-dividend,
...»
U S Elec
Conv preferred
1950-——M&N
B common
„
98
554
Niagara Share Corp (Md)—Conv deb 554s
,
Conv deb 5s 1946...
M&S
United N Y Bank Shares 03—*
United N Y Trust Shares ser F__*
U. S. &
7.17
7.55
91
y
ft"
.......
9 13
7 76
8.17
8.44
Railroad equipment
Steel stocks
.......
.......
6.47
Building supplies
Electrical equipment
3
.........
Supervised Shares
Investors...—.1
Tri-Continental Corp..
42
6% cum preferred
Warrants
1.96
.100
$5.50 preferred
1
National Republic Invest Trust
Conv preferred
——*
National Trust Shares—
Remodified
—....-1
Nation W ide Securities Co
25c
Voting shares
New England Fund
......1
N Y Bank Trust Shares.—..1
New York Stocks, Inc.—
Agricultural—.............
Bank stocks
41!
*
$6 preferred
•
Selected Amer Shares Inc
——254
Selected Income Shares...—
Massachusetts Investors TrustMutual Investment Trust
10
w w
2.60
4154
Securities Co of New Jersey—
6s series 4 Nov 1942
Securities Corp General com
...
Lawyers Mtge Inv (Boston)—
1st 5 54s series B 1940-.—M&S /
Major Shares Corp—
—*
Maryland Fund Inc
10c
Machinery
101
1
1
Northwest Bancorporation
Oils & Industries com
Amer dep rets ord bearer...£1
1
Series K-2
Series S-2
1
Spencer Trask Fund Inc
9.28
....
Royalty
Series B-3
Series K-l
»
.......
....
Insurance
54
1
4*
*
..1948
Deb g 5s Jan 1949
F&A /
Deb g 6s 1940 B with war.-J&J /
Insuranshares Co of Delaware--1
Insuranshares (Md) ctfs Inc.—1
International Holdings & Inv...♦
Internat'1 Secur Corp Amer—
Metals
Oils
24
*6*
Bank Group Shares
Insurance Group Shares
Insull Utility Invest—
33
2
4*
1.22
Collateral
♦
.89
1
1.10
-
1953
Representative Trust Shares
10
Republic Investors Fund
25c
Reynolds Invest 5s 1948
A&O
Common stock
1
$6 preferred
♦
1.10 Royalties Management A......1
.81 Schoellkopf Hutton and
1.26
Pomeroy Inc common..... 10c
.98 Second Nat Inv Corp—
.79
1.10
1.00
.73
1.10
—
A$k
1.21
.77
.70
.87
1.20
2.26
28
76 54
25.76
1.26
Independence Trust Shares
Institutional Securities Ltd—
23
16.79
100
.75
554
17.11
2.36
27
27
.
Deb 5s 1964
-M&S 15/
Eaton & Howard Management
1.14
.63
Petroleum Shares
Bid
share
Railway & Util Invest A
Investing shares
Merchandising Shares
Mining Shares..
Series O
Par
North American Trust Shares—
71
1.04
1.15
1.11
.70
........
2.51
Series B
75
68
......
2.44
(modified)
16
Nat Bond & Share Corp.
.....*
National Investors—..........1
New common
1
2.00
—
16
70
....
$6 1st preferred
$3 2nd preferred
$7 preferred
Debenture 5s series A
Bonds
.....
.68
Railroad Equipment Shares
Steel Shares
Tobacco Shares
Guardian Investors com
ana
Phoenix Sec Corp
♦
%
$3 conv pref class A
10
65
Plymouth Fund Inc
10c
54. Prudential Investors
*
4.81
$6 preferred
*
154 Pub Util Investing 5s "1948.A&O
12
Automobile Shares...
Building Shares
Chemical Shares
Food Shares
5% preferred ser A
2 00
——1
1
AA
3H
10154
29.71
11*
*
5s series A 1947
J&D
Investment Co of Amer
.10
Investors Fund of America—
*
com
'32
4.42
1
40
5
..—.—.*
4.88
"6""
33 convertible pref A
...*
Investment Bona & Share—
-
Century Shares-Trust
Chicago Corporation
Convertible preferred
..1
5
preferred
Cent Invest Corp 4-6s '57.-A&O
Central Nat Corp class A
*
conv
48*
ment
Hydro Elec Sec com..
Incorporated Investors
40c
5
1
$3 cum pref series A
Carey Trust
*
....
Huron Holding Corp..
15.85
12
*
1
5s series A1959
A&O
Canadian Invest. Fund, Ltd
1
Canadian Pow & Pap Invest Ltd—
Class B
Corp.—..I
Warrants
15
Canadian Internat Inv Trust—
Capital Administration cl A
Investment
$6 preferred
19
50
10
Boston Fund Inc
Boston Personal Prop Trust
British Type Investors
Broad St. Invest Co Inc
Bullock Fund Ltd
General
25 h
16.04
96
90
10054
27.63
Deb 5s Feb 1 1952 without warr
General Capital Corp
.._..*
Corp 454s 1959...-A&O
Group Securities, Inc—
Agricultural Shares
40
........
3.90
Great Brit & Canada Invest¬
§!*
*
6% preferred
Basic industry Shares
American Investors—*
$6 preferred w w
*
Gleneagles Invest 5s June 15 1944
2tM
Preferred w w
-.50
Atlantic Secur 45*s A 1953.A&O
Atlas Corp com
...6
6% preferred
50
Option warrants.
Bancamerica-Blair Corp
1
Bankers Nat Investing com —*
Bankers Securities Corp com. .50
26
554
General
1854
5% preferred w w
100
5% preferred ex-warr
100
10-year deb 3s 1946——J&D
Associated Stand. Oil Shs
2
Atlantic & Pac Int. com w w—♦
2554
2454
15.08
3.97
69c
...
65
4.35
37
1
1
8.10
7.47
60
3.65
»
$6 pref (with warrants)
German Credit & Investment—
Pref allot ctf 25% 1st pref.
ot*
Amer General Equities Ins—25c
Amerex Holding Corp.........*
Ajmer Insuranstocks Corp
♦
Amer Investment (111)
—*
Convertible preferred
25
7% preferred
—25
8% preferred
25
Associates Investment.
*
3.28
6.58
2
..........
32
26
——1
2.69
2.98
8.37
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
General Investors Trust
Gen'l Realty & Utilities com
s f 5s 1958 ser A...-J&J
5s series B 1958
—M&N
American General Corp.——10c
2.45
1
1
Class B
354
..........*
$5.50 prior pref
*
American & Continental Corp—
Amer Elec Sec partic pref
..1
American European Secur—
*
|2 preferred
Common with warrants
Common ex-warrants
Class A
23 54
65
9
S3 preferred
1254
Stocks
1958
Foundation Trust Shares ser A..1
National Investors—
73c
10c
—
1154
Foreign Bond Associates Inc
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949-_ J&D
92"
Deb g 5s 1953
F&A
Amer Business Shares.......50c
Amer Capital Corp A
10c
im
19.03
Fourth
64c
.........
$6 preferred
2.90
17.65
Insurance stock series
10c
Fixed Trust Shares series A—10
Series B
20
48
share
354
Equity Shares
1
Equity Trust Shares In Amer
1
Fidelity Fund, Inc
*
^irst Boston Corp.......—.10
Fiscal Fund, Inc.—
Bank stock series.........10c
—
Ask
Bid
Par
share
7
Wellington Fund
Western Reserve Investing—
Deb 554s 1944
F&A
Wisconsin Banksharcs
.*
Ex-stock dividend.
'Si
108
66
95
1.15
Public Utilities
(Includesstreet and electric railways, gas. electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
82
81M
101
95
92
80
86M
90 M
73M
5 Ma Certificates of deposit 1953
Deb g 5s 2030
..
M&S
Amer Fqel & Pow 7s 1934.J&J
v. Certificates of
deposit..
Amer G & E deb 5s 2028...M&N
Am Gas & Pow deb 3-5s '53-F&A
.
8M
Secured deb 3.60-081953.-J&D
Am Pow & L deb 6s 2016
M&S
Amer Rys Corp coll 4Ms *53.A&O
Debenture 4Ks 1963
A&O
Amer States Public Berv—
1st 1 5 Ms 1948 ser A
M&N
.
Deb 6s 1938...
25-year deb 3 Ms 1961—A&O
.
30-year deb 3 Ms 1966.
J&D
112M
113
*100
101
1013
101
lOlj
American Toll Bridge—
6Ms ser A, B & O 1938 ...F&A
5Ms series D. 1945
F&A
Amer Utilities 1st 6s 1945...J&D /
Deb6Hs 1941
...M&N/
Amer Util Service 6s 1964..M&N
99
100
97
99
40
35
35
40
60 M
63M
93
82M
94 M
Amer Water Works & Electric—
Deb 6s 1975 ser A—M&N
Deb 581975 ser B.
J&D
Ana&Pot R RR-See WashRy&El
84
Anchorage Lt & Pow 7-5s'43F&A
Androscoggin & Kennebec Ry—
1st 6s 1940
-M&S
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
—M&N
105
107,
.Deb gold 6s 2024
J&J
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s 1948.
J&J
1st 6s 1945
A&O
Income 5s 1960
..J&J
Income 6s 1960
A&O
Arizona Power 5s 1950
F&A
1st & ref 4Ms 1950
.F&A
Arkansas El & Wat 6s 1944.F&A
Ark Louisiana Gas 4s 1951..J&J
Ark & Mo Pow 1st 6s 1953..J&J
Deb 6 Ms 1935
M&N
1st s f 7s 1953
J&J
111M
„
107M
107M
112
80
84
30
100
91
42
91
Corp 5s series A 1957.....J&J
86;
92|
Arkansas P & L 1st 5s 1956.A&0
Ark West Gas 1st 5s w w '39.J&J
Ashl'd Home Tel 4 Ms A1961 A&O
Ashtabula Wat Wks 5s 1958.A&0
Assoc Elect 4Mb 1953.
J&J
5s Jan 1 1961
J&J
Associated Gas & Elec Co—
Oonv deb 5 Ms 1977
.F&A
Oonv deb 5s 1965—
M&N
Oonv deb 5s 1950
—F&A
80
181*
Biddefora & Saco Water—
4s series O 1956-—
—F&A
(N
Y)
1st
m
5s 1954
ser
B—.J&D
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s *39.J&A
M & coll tr 4s ser O '65— -M&N
1960—.J&D1
6M
103
113
120
121H
117M
127M
102 M
70
34
29
26M
11*
24
16
22 M
23 M
16
24
63
62
103 M
92
Central Indiana Power Co—
1st & ref 6s 1947 ser A.._—J&J
Cent Iowa Telep 5 Ms A1947-J&J
70
98
58
95M
114
78
108
93
64
69
'■
100M
22
110
106
97M
102 H
107
98M
98
88
82M
82
Central Kansas Pr 6s 1946..M&S
Cent Maine Pr 5s '39 op '19.M&N
1st & gen 4s ser G I960...A&O
98
98
105 H
102 M
1st & gen M 3 Ms ser H '66.F&A
Cent Mexico Lt & Pow
1st s f 6s 1940....
—.J&J
40M
94M
Central N Y Power Corp—
Gen mtge 3 Ms 1962
Cent Ohio L & P 1st 5s
82
57 M
80
Conv
103 M
91
96
66
86*
A&O
1950-A&O
4 Ms 1940...J&D
Cent Pow 1st 5s 1957, ser D-J&J
Cent Pow & Lt 1st 5s 1950—F&A
sec
1st 6Ms series B 1951——J&D
Cent Pub Serv Corp—
103M
101*
Conv deb 5
.101
Ms *49
F&A
Utfl.(ws)inc5Ms-1952
102 M
Cent Public
104
108
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S f
51
Central States Elec Corp—^
Oonv deb 5s 1948
-J&J
Deb 5 Ms 1954
...M&S 15
37M
37M
93
107
110
22 M
112
106 M
105
82
85
95
40
101
44
103 M
103 M
50
...M&N
—M&N
50
50
50
50
50
43
49
49
3Ms
3Ms
3 Ms
3 Ms
3Ms
/ This price includes accrued interest,
1st & ref 5s 1956 ser E...M&N
1st mtge 4M8 1967 ser F—J&D
1st & ref 5s 1968 ser G
M&N
1st & ref 4Ms 1981 ser H—J&D
Cent Indiana Gas 5s 1957
M&S
101
49
49
60
76
W*
24
110
108
95
71
105
110M
k Last sale,
Cent States Pow & Lt Corp—
1st M & 1st lien 5 Ms 1953-J&J
Debenture 5s 1944
J&J
Cent States Utilities 6s 1938.J&J
Cent Telep (Del) 6s 1938—M&N
Cent Vermont Public Serv Corp
43M
13
1st mtge 3 Ms ser B 1966.-F&A
Central West Public Service Co—
1st 1 coll 5 Ms 1956 ser A
M&N
5 Ms series B 1956
M&N
99M
581
583
5s series C 1933
—J&D/ 55
Charleston Cons Ry Gas & El
Consol gold 5s 1999
103
M&S
Charleston Transit Co—
1st 5s 1942...
—M&S
75
Gen & adj 5s 1942——M&S
Coll trust 5s notes 1942
M&S
50
80
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons os '56.M&N
73
58
Ohes & Pot Tel of Va 5s '43.M&N
105 M
Chester Water Service Co—
1st 4Ms 1958 series A
102 M
—M&S
Chic Aurora & Elgin RR—
1st & ref 6s 1951
...J&J /
3M
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927.A&O
Certificates of deposit
Chicago City Ry—
1st 5s (15% paid) 1927
F&A
Certificates of deposit..
5M
43
Chic Dist Elec Generating—
1st M 4 Ms 1970
M&S
1st 6s series B 1961
M&N
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
.J&J
1st & ref 5Ms 1956......A&O
1053
1063
4M
3M
3M
Chicago Railways Co— *
1st 5s 1927 stpd as to 25% pt
red and pay Aug 1,1933—r&A
Certificates or deposit....
Cons M 5s ser A Feb '27—A&O
Certificates of deposit
8*
y
Series B Feb, 1927
-J&D J
Certificates of deposit
J
mon 4-5s Feb '27 opt.J&J
Certificates of deposit.
3M
"="
Pur
—
Adj inc 4s Feb 1927 opt—May
Certificates of deposit
Chicago Rapid Transit Co—
1st & ref 6Ms 1944
J&J
Certificates of deposit......
1st & ref 6s 1953 ser A
_J&J
_
fh
95
62
_
1st & ref 6s 1952———J&D
Cent Illinois Light 3 Ms '66—A&O
Central Illinois Public Service—
103
-
.
German Pow 6s '34-J&D
Cent Hud Gas & Elec Corp—_
1st & ref 5s 1941— .—.J&D
1st & ref 3 Ms 1965
M&S
Cent Ills Elec & Gas Co—
1st & ref 5s 1951«i—
F&A
100 M
79 M
55 M
76
—
30
30
30
2-yr 6% notes 1933
A&O / 105
Certificates of deposit..
/ 105
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
J&J
102
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947——J&D
107]
103 H
101
Cape & Vine'd El 4s A *65—-J&J
Capital Traction (Wash, D O)—
1st g 5s June 1, 1947—
J&D
100
1944..M&N
Coll trust ser
1945—M&N
Col trust ser
1946—M&N
Coll trust ser
1947—M&N
Coll trust ser
1948..M&N
Coll trust ser 3 Ms 1949—M&N
Coll trust ser 3Ms 1950—M&N
Coll trust series 3Ms 1951.M&N
Brooklyn City & Newtown RR—
5s 1939
..J&J
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd).
J&J
1st con 5s July '41
(stp)..M&N
74 M
Bklyn Un Elev 5s 1950-—. F&A
76
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g
1951—J&J
22M
Bklyn Un Elev—See Bklyn Queens
107 M
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A. _M&N
103 M
1st lien & ref 5s ser B 1957 M&N
93
Deb 5s 1950——
70M
J&D
Buff Gen Elec 1st ref 5s 1939. J&J
104
Gen & ref 4 Ms 1981
110
F&A
Buffalo Niagara Electrio<—
Gen & ref M 3 Ms ser O '67-J&D
106M
Buff & Niag Falls El L & Power—
1st gold 5s 1942——F&A
110
Buffalo Traction.
.1
See
Buffalo & Lockport
—[Internat R
Burlington (Vt) G L 5s 1955.-J&J
Butler Water 5s 1957 A
104
A&O
Butte El & P 1st s f 5s 1951—J&D
115
Cairo Bridge 1st inc 6 Ms '58.J&J
36M
93
Calgary Power 1st 5s 1960—A&O
1st s f 5s 1964
92
J&D
California-Oregon PowerDeb gold 5 Ms 1942
93
A&O
1st mtge 4s 1960
88
.A&O
Calif Water Serv 4s B 1961.M&N
100M
ser
Canada Nor Pow coll 5s *53.M&N
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
Term 6 Ms 1951
.M&S
Canadian Utilities Ltd—
1st mtge 5s ser A 1955. — M&S
Canadian West Telep 5 Ms '56J&J
Central
65
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
91
Blue Lakes Water 6s '38—.M&S
101M
Bolivian Power 8s ser A '45.A&0
100 M
Boston Elevated Ry—
Deb g 4Ms Nov 1,1941—M&N
106
Deb g 5s Dec 1942
J&D
109 H
West End St 5s 1944...
M&S
109
7s Sept 1947
M&S
120
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953..
M&N / 20M
Bridgeport Gas Lt 4s 1952—J&J
110
British Col Tel 5s
Bid
Calif Water & Telephone—
1st mtge 5s 1965
.....M&S
99M
Calumet G & E 5 Ms B 1960.J&J
103
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A /
45
Camden & Rockland Water—
1st 4Mb 1960
101
..—A&O
Camden & Sub Ry—See P S Corp
Carolina P & L 1st 5s 1956—A&O
Cedar RapMfg & P 6s '53...J&J
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A—F&A
Central Elec of N J 5s 1940-J&J
Cent El & Tel 1st 5s scr A '55 J&J
Central Gas & Elec 6s 1946.M&S
First lien coll tr 5Ms *46.-J&D
Central Georgia Pow 5s '38-M&N
Works
Birmingham Elec 4Ms 1968.M&S
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938—A&O
Birmingham Water Works Co—
1st m 5Ms 1954ser A
A&O
Coll trust
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Deb 6s series A1958
M&N
Associated Telep Co Ltd—
1st M 4s series B1965
J&J
Associated Telep & Teleg Co—
Deb 5Ms 1955 ser A
M&N
Assoc Telep Util deb 5s 1942A&0
Certificates of deposit——
Oonv deb 6s 1941
—M&S„
Certificates of deposit.
f
Oonv deb 5Ms 1944 ser O.M&N /
Certificates of deposit..
/
b Basis.
Gas
—A&O
Coll trust 3s 1939—.
Coll trust 3s 1940
Income deb 4s 1961—.—M&N
M&S
A&O f
6Ms 1956
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967.F&A
Bklyn City RR 1st 5s 1941
J&J
Brooklyn Edison Co—
Consol mtge 3Ms 1966...M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966
M&N
Coll trust 3s 1938
M&N
8 fine deb 4-5s D 1986—.M&S
26
98
96
Coll trust 3s 1941
—M&N
Coll tr series 3 Ms 1942
M&N
Coll trust ser 3 Ms 1943—M&N
Associated Gas & Elec Corp—
8-year 8% ww 1940-....M&S
8s ex-warrants 1940
M&S
Oonv deb 5 Ms 1973
F&A
Oonv deb 5s 1973
J&D
Oonv deb 4Ms 1973
J&D
Oonv deb 4s 1973..M&S
Income deb 4Ms 1978
F&A
Income deb 4s 1978
A&O
Income deb 3 Ms 1978——M&N
Income deb 3Ms 1978
M&S
Assoc General Utilities—
Income debs w w 5s 1950-M&N
Called Jan. 3 at 100.
1st mtge s f
37
8 fine deb 5-6s B 1986—M&S
S fine deb 4 M-5Ms O '86-M&N
*
Berkshire Street Ry—
1st extend 6s 1947
..J&D
Berlin City Elect 6Ms 1951—J&D /
Sink fund deb 6 Ms 1959—F&A f
Deb 6s Apr 1,1955
A&O f
Berlin Elec Elev & Underg Rys—
1st 4Mb series B 1961
J&D
Broad River Power Co1st & ref 5s 1954 ser A—M&S
Conv invest ctfs 5 Ms
M&N
8 f lnc deb 5 Ms A 1983—.F&A
8 fine deb 5s B 1983—M&S
8 f inc deb 4 Ms O 1983...M&S
8 f inc deb 4s D 1983
M&S
8 fine deb 5M-0 Ms A1986 F&A
Gen mtge 4Ms 1955
20
1975......J&J
1975
J&J
1975
J&J
Bangor Gas Light 5s 1941—.A&O
Bangor Hydro Electric—
1st mtge 3 Ms 1966—
J&J
106 M
Barstow (W S) deb 6s 1942—A&O
95
Baton Rouge Electric Co—
1st mtge 5Ms 1954
J&D
105M
1st M 5s 1959 ser B...—F&A
104M
Bear Mt Hud Riv Bdge Co—■
1st 7s 1953
—A&O
98
S f income 8s 1953-.——-A&O /
55
Bear Val Mut Water 5s 1951.J&J
98
Beauharnols Power Corp—
Coll trust s f 5s 1973—
A&O / 64
Beaver Valley Trac 5s I960-A&O f
3
Beaver Valley Water 5s '60-M&N
100
Bell Telephone of Canada—
1st g 5s 1955 ser A.
—M&S
112M
1st g 5s 1957 ser B
.J&D
119
1st mtge 5s 1960 ser O
.M&N
120M
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B——J&J
117M
1st & ref 5s 1960 ser O
A&O
126M
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958—
A&O
102M
Bergen Turnpike 5s 1951....J&J
65
36*
Oonv deb 4 Ms 1949
-J&J
Conv deb 4 Ms 1948
—M&S
Oons ref deb 5s 1968
..A&O
Cons ref deb 4 Ms 1958—M&N
.
100
102M
Bleecker St&FulFy-See NY Rys
■
k
76
72
_
Co—
1st 5s 1938-
Appalachian Power 5s 1941..J&D
.
Baltimore Transit
Deb 4s series A
Deb 5s series A
Deb 5s series B
Binghamton
.
1st & ref 5s 1950.
99M
__
J&D
Amer Telep & Teleg—
Deb 5Ms Nov 1 1943—.M&N
Oonv deb 4Mb 1939
J&J
_
Bonds
Ask
_
Amer Elec Pow deb 6a '57 M&S15
( Amer & Foreign Power Co—
.
Bid
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 0Ms 1942—F&A
Atlantic City El 5s 1938
M&S
Gen mtge 3Ms 1964......J&J
Atlantic City Gas 5s I960-—-J&J
1st lien & ref 6s 1957
J&J
Atlantic City Sewerage—
|
1st s f 6s ser A 1956
—J&D
Atlantic Co Wat 5s *58 ser A M&S
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 6s 1941.
—A&O
■
k
Bonds
Ask
Adriatic Electric Co (Italy)—
Extlsf 7s 1952
A&O
Ala Gas Co 1st M 4Ms 1951-F&A
Alabama Power 1st os 1946-M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1950
M&N
1st A ref 4 Ms 1967
J&D
1st & ret 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
-J&J
Allegheny Gas Corp 6 Ms ctfs '43
Alliance Power 1st os 1952—M&S
Alton Water 5s 1950
A&O
Altoona & Logan Val Elec By—
1st coll 4s Jan 1 1954—
J&J
Amarillo Gas 6s
..1939
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 5 Ms 1953
M&N
Oonv deb 6s 1940
M&S
Am Community Power 5 Ms 1953
113
117""
39M
95
94
95
90
Certificates of deposit...
Adjust deb 6s July, 1963—J&J
Certificate of deposit.....
Chicago & West Towns Rys—
1st cum lnc 5s 1937
_J&J
Chippewa Power 6s 1947
J&D
Cincinnati Gas & Electric—
1st mtge 3 Mb 1966...
F&A
1st mtge 3 Ms 1967.
—J&D
Cin Newport & Gov L & T—
4
7M
105 M
102 M
105 M
92
Cincinnati Street Ry—
1st m 5 Ms ser A 1952..—A&O
1st 6s 1955 ser B
A&O
n
1st ref 6s 1947 series A....J&J
85
Nominal.
89 M
Aik
PUBLIC
74
BONDS
UTILITY
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Bid
Bonds
60
57 M
57 M
64
55 M
56 M
56 M
57 M
93 M
Olties Serv deb 5s Jan '66—M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb 5s 1969
M&S
Conv deb 5s 1950
J&D
Olties Service Gas Co—
1st M pipe line 5 Ms 1942.M&N
Olties Service Gas Pipe Line Co—
1st M 6s 1943
J&J
Cities Service Power & Light—
Deb 6 Ms 1952
M&N
Deb 5Ms 1949
J&D
Citizens Independent Telephone
1st mtge s f 4 ^s ser A '61—J&J
Citizens Utilities Co—
Income notes 3s 1955-—F&A
94
§SS
101
52 M
52 M
54
„
.
23
25
55
60
103
J&J
102
City Gas & Elec 1st 6 Ms '51-J&J /
City light & Traction (Sedalia,
Moilst s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
66
*100 %
86 M
Crescent
Public
Service Co—
,1954—J&D
31'
28
92
Coll inc 6s B Oct 1
Cumberland Co (Me) Pow & Lt—
1st mtge 3 Ms 1966
A&O
Cumberland Gas 6s w-s 1948M&N /
Cumberland Valley Telephone—
Dallas Power &
lOlS
97
97M
99
30
45
104M
59 M
104 M
Delaware Elec Power Co—
Deb 5Ms 1959
J&J
Delaware Power & Light Co—
1st M 4Mb 1971
J&J
105
Short Route Bdge 6 Mb '52-J&D /
Clear Springs Watejc, Serv—
32
1st 5s ser A 1958—
M&S
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1, '65-J&J
Cleveland Ry 1st 5s A 1945-M&S
98
105 M
60 M
110M
111
101
103 M
Ry & Light—
3
Gen & con 5s 1954
M&S /
Clinton (Lat W W 1st 5s 1939F&A tlOO
Coast Cos Gas & Elec—
105
1st s f 4s series B 1965
M&S
Colonial Util 5 Ms 1958
J&D
Colorado Cent row 5 Ms '46.J&D
Colorado Power 1st 5s *53--M&N
46"
46
94
98
106 M
Colo Utilities 1st 6s 1988- —M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
Deb 5s Jan 15,1961
J&J 15
Columbia River Longview Bridge
6Ms stamped 1953
A&O /
Columbus (Ga) Elec & Power—
1st & rer 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B...M&N
Columbus Ry Pow & Light—
1st mtge & colltr 4s 1965.M&N
J&J
Commonwealth Gas Corp—
Non-cum inc deb 6s (w s) 1948Non-cum inc deb 6s (x s) 1948-
Oommonwealth Lt & Power—
Ref & unif 7s 1962
J&J
Oom'w'lth Tel (Pa) 5Mb '45 M&N
Oom'w'lth Tel (Wis) 4s ser A 1M&S
M&S
Community Pub Ser 5s I960-J&J
Community Teleph 5s Jan 1 1949
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Mb 1946 ser B
M&S
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f 7s '51 ser A. .M&N
1st & ref M 3 Mb ser F '66.M&S
1st & ref M 3Mb ser G '66-J&D
25-year deb 3Mb 1956. --M&S
Conn Ltg & Pow 5s *39
J&J
Connecticut Power—
1st & coll trust 5s 1956
Conn Ry & Lt 4Mb 1951
91M
93
3
106
105
106 M
106M
112M
113M
112
113
112
113M
113M
108 M
106 M
112M
108M
105M
112
38
41
20
23
30
78
83
93 M
68 M
97
Detroit Edison—
Gen & ref 4Ms 1961 ser D.F&A
Gen & ref 5s ser E 1952--A&O
Gen & ref M 4s ser F 1965- A&O
Gen & ref M 3 Ms ser G '66M&S
Detroit International Bridge—.
1st mtge s f 6 Ms 1952
F&A
30
127
128
106M
107 M
East Prussian Pow 6s '53
103
104
E St L & Interurb Wat 5s '42 J&J
104
105
102 M
103 M
107
107 M
106M
99
103
36M
35M
38M
106 M
120 M
103 M
107
71
104 %
103 M
37 M
37 M
39M
108
125
104 M
107 M
95
61M
-J&J
F&A
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956-M&S
Eastern Iowa Pow 6 Ms 1943 -M&S
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
Ref m 4 Ms 1948 A
J&J
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O—M&S 15
Ref 6s series D Jan 1 1948-A&O
Ref 6s series E Jan 1 1948-A&0
Eastern
Michigan Rys—
mtge colltr 7s 1958
Adjt 6s due July 1958
Sinking fund debs 5s 1946-J&D
89
69
97
J&J /
Lt & Power—
5Ms series A 1951----—-M&S
5s series B 1953
J&J
s
1.75%
2.25%
62
fg
48
98
83
97
42 M
38
/
/
90
113 M
109
103
%
87 M
94
90
70
70
72
72
'
1
'
76M
113
loo"
98
62
Georgia Ry & Elec—
102
Atlanta Northern Ry Co—
65
102
103
55
13
13 H
72
63
IV*
70
91M
92 M
64
/
56
Great Cons Elec Pow (Japan)-
98"
95
22
Great Lakes Power
.
,
87
59
Georgia Power & Light Co—
.
100M
101M
66M
98
101
104
66 M
Ltd"—
Great Lakes Utilities Co—
1st lien coll tr 5Ms 1942-.
Great Northern Power—
M
1st 5s stamped 1950.
—
Green Bay & Miss Canal—
100
107 M
i
101
Green Mountain Power
lst mtge 5s 1948
60
62 M
78
78
78
86
CorpF(
103
102M
L
103 H
Greenwich Wat & Gas SystemCol tr 5s 1952 series A
93
Ai
)
1
)
28
23
M
43
96
96
93
103
75
100
103"
Gulf Public Service Co—
46
1st mtge 6s 1945
Gulf States Utilities Co—
>
89 M
91M
1°1M
97
97
94
O ONW305
1%^
97
Ed E.
107M
1/
Ill(Bkn)See Kings Co EL&P
El I11(N Y)—See N Y G
97M
104M
Eliz
101M
98 M
102
Eliz &
100 M
70
Elmira Water,
f 6 Ms 1950
1st sink fund 6Ms
&
Raritan
Trenton
1st & con g 5s
30
32
38
42"
108
1
Havana Elec Ry 5s 1952—1
5 Ms (Sept'31 coup on)'51-!M
67 M
hil R T
104
104
80
S
22
5
9
67
22
Hempstead & Oyster Bay—
Water 6% July 1 serially..
Hest Man & Fair Pass Ry—S
Home Tel & Tel (Ft Wayne)-
J
203
203
if
3/
J
106 M
s
99
102
Electric Ferries 7s (w-s) '41-A&0
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)-
22
>/
)/
107 M
88
Riv} Public Serv
RR J
Corp
Light & RR—
26
1M
„
1956--.—-M&S
103 M
104
.
.
m
84"
92
Houston Gulf Gas—
38
t Called Feb. 3 at par.
~2"
QO
102 M
97 M
>
A
96
77 M
Edison Elec Ilium of Boston—
103
6 Basis,
IBiH
General Public Service Corp—
1M
1M
9
Called Feb. 15 at par.
104M
101M
101M
5
9
*
118"
117M
115M
110M
105 M
103
m 5Ms 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
1st
106 M
30
1.00%
2.00%
Eastern Shore Pub Service Co—
M&S
1953--A&O
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J1
See
65
72
101
Express—
Equip trust 5 Ms to 1938--A&O 61.50
Equip trust 4Ms to 1941—F&A 6 2.50
Equip trust 4 Ms to 1943—M&S 6 2.75
Equip trust 4s to 1946
M&S 6 3.00
Gary Rys Co 6 Ms ser A 1945'
Gary Street Ry 1st 5s 1937—J
Eastern Oregon
1st
-**«•••«»
73 M
92
—
6s
95
96 M
86
72
1935—J&J
1954Wat
IfH
84M
105
100 M
62 M
77
80
5s with warrants 1944—
104
102
108
A&O /
Edison Sault Elec 4Ms, 1961 A&O
101
83
60M
.
86 M
—M&N
31
67 M
J
Eastern Minn Pow 5Ms 1951 M&S
Easton Consol El 5s 1949
100
mmmm
66 M
Florida Pow & Lt 1st 5s '54-J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
Florida Telep 1st 6s 1945—A&O
Edison
93 M
'97M
32
Federal Water Service Corp—
Conv deb 5 Ms 1954
—M&N
Federated Utilities Inc—
1st lien col tr 5Ms 1957
M&S
Florida Power Corp—
1st mtge 4s series O 1966.-J&D
Un
98
101
86
25
-
_
3 Ms 1st M s f July 1. '65.J&J
18
-
97
Dec. 16
75
65" Economy Lt & Pr (111) 5s '56. J&D
60
Corp
60
45"
J&D
1st mtge 6s 1942
1st m 5s 1960 ser D
1st
B— J&D
21
Corp—
1st conv 6s ctfs. 1945
M&S15 / 29
Duquesne Light—See Phila Co
62
Duquesne Nat Gas 7s 1948—J&J
Duquesne Trac—See Phila Co
90
Durham Pub Ser 7s A '49—A&O
104
Durham Trac 1st 5s 1941
M&S
52
East Coast Pub Serv 4s 1948 F&A
Jersey St Ry 5s 1944.-M&N
E. Kootenay Pow 1st 7s *42.A&O
105M
95 M
95 M
99 M
Gas
East
126
ser
95M
M&S
M&S
58 1954 opt
A&O f
Ghndy Bridge (Tampa)
1st mtge s f 5 Ms 1957
A&O
Gary Elec & Gas Co—
1st lien coll 5s x-w 1944—J&J
82
57
41
106 M
96
76M
(Germany)
A&O
Duquesne
59
22"
103 M
15
M
1st gold 5s 1950
-J&J
Dom Elec Pow 5Ms 1955
M&S
Dominion Gas & El 6 Ms '45_J&J
1st 5s 1953 ws
M&S
Dumbarton B'ge 6Ms to '49-J&J
99
18
103
A&O
General Public Utilities—
69 M
55
65
1M
u
Certificates of deposit
Det & Pt Huron Shore Line—
125
Fed'I Pow & Lt 6s Nov 1.1965/
Federal St & Pleasant Valley
Pass Ry 5s Mayl '42
J&J
1st M
5
F&A pr
7s 1952
94 M
57
104
4M
40
12
39
112M
108 %
109 M
104 M
Certificates of deposit
S f deb g
65
111
Galv-Houston Co inc 6s '55-J&D
Galveston-Houston Elec Ry—
-
20-yr s f 6 Ms 1948
Duluth-Superior
Transit—
9
1st & coll 6s 1943 ser A-J&D
6s stamped 1943
J&D
Consolidated Water of Utica—
1st 4 Ms 1958
M&N
1st M 5s 1958
M&N
Oonsum L H & P Co (Eliz, N J)
5s 1938
J&D
Consumers Nat Gas 6s '44.M&N
Consumers Power Co—
1st mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1965.
M&N
1st mtge 3 Ms 1970
M&N
1st mtge 3 Ms 1966
M&N
Consum's Water 1st 6s A '46 M&N
Deb 5Ms series A 1970
A&O /
17M
32
ff
Dortmund Munic Util
Consol Gas
A&O
>nsol Hydro-Elec Wks of Uppei
Wuerttemburg 1st 7s '56-J&J
Cons Tr (N J)—See Pub Ser Corp
102
Certificates of deposit—
Convs f deb 6Ms 1948— -M&N /
4M
Certificates of deposit
1st 5s, 1966
M&N
78M
Detroit City Gas Co—
103
1st mtge 6s 1947 series A..J&J
1st mtge 5s 1950 series B__A&O
101M
J&J
6% notes, 1940
lul
M&S
102 M
5s Jan 1 '55 /
16
& Canada Tunnel—
1st mtge s f 6s 1953
M&N/
102
55
Fruit Growers*
84
Detroit
107
Cons Gas (NY) deb 4 Ms *51-J&D
Utilities Co—
rnc
100
1941A&0 /
Stamped
1st lien g 6s 1942 stpd
2nd 6s
82
J&J
A&O
87
105
_
Fontana
96 M
96 M
124
Stamped guaranteed opt-_ J&J
107 %
107 %
43"
J&J
Conn Rlv Pow 3 Ms ser A'61 F&A
Oonnellsv Wat 5s Oct 2 '39-A&0
Consolidated Cities L P & Tr
1st lien 5s 1962 stamped..J&J
Oonsol Edison Co of N Y
Debenture 3 Ms 1946
-A&O
Debenture 3Ms 1956
A&O
Consol Elec & Gas 6s 1962 -M&N
6s series B 1962
F&A
Collateral 6s 1957
F&A
Oonsol Gas of Bait 5s 1939--J&J
Gen g 4 Ms Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3Ms 1971—J&D
M&N
93 M
94
Community Power & Light Co—
1957
Ry 1st
106 M
38
40
Commonwealth-Edison Co—
ser B
J&D
1st M col 4Mb 1956 ser O.A&O
1st M col 4 Ms 1957 ser D.J&J
1st M 4s 1981 ser F
M&S
1st M 3Ms ser H 1965—-A&O
Oom'w'lth El 5s June 1 *43-M&S
106M
103
106
106 M
104 M
108M
1st cons mtge 6s 1943
Des Moines Gas Co—
1st mtge 5s 1956
Des Moines
107 M
102
*49—M&N
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
44
?
Denv Gas & El 1st g 5s
1st & ref 5s 1951
84
102
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952.-J&D
Empire Gas & Elec and Empire
Coke Jt 1st & ref 5s*41 opt-M&S
Ercqle Marelli El Mfg Co (Italy)
1st s f 6 Ms 1953 with war M&N
Equit G & E Utica 5s 1942-A&O
Erie Co Electric 6s 1959
J&J
Erie Rys—1st 6s 1954
A&O /
Debenture 6s 1954
100
1st mtge g 4 Ms 1969-—
J&J
1st mtge g 4 Ms 1969
-J&J
Delaware Vail Util 6s 1952.M&N
102
„
_
Clarksbury-Columbu8
|
103
101M
106 M
1st 58 (Amer series) 1942.M&S
1st 58 (Internat ser) 1942.-M&S *
42
Darby Med & Ches Ry—See Phila R Tr
Dawson Ry & Coal 5s 1951--J&J
101
Dayton Power & Light—
1st & ref M 3 Ms 1960
A&O
107M
101
101M
Fall River Elec Lt 5s 1945—J&J
Federal Light & Traction—
Light—
F&A
J&J
1st mtge 4M» ser A 1951—J&D
Conv deb 4Ms 1946
J&D
Erie Ltg 1st m 5s 1967
Erie & Suburban Ry 5s
101
100
102
J&J
Danville Tr & Pow 1st 5s'41-J&J
1st M 58 1954 series B
J&D
1st M 5s 1957 series O—M&N
90 M
105
75
103
El Paso El Co—
1st m 5s 1950 ser A—
El Paso Nat Gas—
Empire District Elec Co—
101
89"
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 ,1952.
Danbury & Beth Gas 6s 1948
City Water (Chattanooga)
Col M 5b
Extl s f 5s Feb 15,1954.F&A 15
Copper Dist Pow 4 Ms 1956--J&D
1st mtge 3 Ms 1967
F&A
Dallas Ry & Ter 1st 6s 1951-J&J
101
1st M 5s 1953
1st M col 5s 1954
60 M
General 5s 1966
-—-A&O
Dallas Gas 1st 6s 1941.—A&O
69"
J&D
Oleve Southw
85"
58 M
Telep 5s 1953—F&A
1st mtge 5s 1966
J&J
5s 1941
83
Cooper RivBri'gelnc 1st 6s'58M&N
Copenhagen Telephone Co—
Continental
Ask
Bid
Bonds
79
77 M
14
'
Cuban Telep conv 5s 1951
J&J
1st lien & ref 7 Ms 1941-M&S
54
102 M
Citizens Water (Scottdale)—
1st 5s series A 1953
J&J
Citizens Water (Washington, Pat
5 MB series A 1951
5s series B 1951
Dontin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40-J&D
Council Bluffs Gas 5s 1948-M&N
100 M
Ask
Bid
Bonds
Ask
and income and defaulted bonds
month preceding the date of issue
/ This price includes accrued interest,
'
'
'
k
Lasflf s^le.
n
Nominal.
102 H
100
Jan., 1938]
PUBLIC
UTILITY
BONDS
75
.
NOTICE—-All bqpd prices are "and interest" except where marked **f" and income and defaulted bonds
Quotations for all securities are as near as possible for tbe closing day of the month preceding the date of issue
.
Bonds
Bid
Houston Light & Power
1st mtge 3 J4s I960-J&D
Houston Natural Gas Corp—
1st
10334
m
1st M 5s 1954 ser B
1st 5s ser O 1962
...M&S
A&O
Hydro El Bond & Sh 5s 1957M&N
Hydro El Oorp (Va) 5s 1958. J&D
Hydro El Pow Co mm 334s'43J&J
434s due Jan 1,1970
-J&J
434s 1938-F&A
Idaho Power 1st 3 34 s 1967.-A&O
Illinois Allied Telephone—
10314
101
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B.—-F&A
1st M 4J4s 1961 ser O——J&D
108
Jer City Hod & Pat—See P S Cora
Johnstown Traction 4s Dec 31 62
Cons mtge 3s B Dec 311962...
96%
91
Joplin W W 1st 5s 1957..—M&S
Kansas City Gas 1st 5s 46.-F&A
83
1st 6s series A 1942---— F&A
Ban City Pub Serv 6s A 51--J&J
102
1st 6-7s series B 1951-..—J&J
1st ref 4s series C 1957——J&J
i06
Kansas Elec Power—
59
87
.75
102
75
10514
45
10014
85
.....
Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s *36 A.M&S
Coll tr s f 6s 1941 ser B...M&N
Coll tr 6s 1957 ser C.
A&O
Deb s f 7s 1935
J&D
Inland Telep 1st 6s 1948
A&O
Inter borough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
Certificates of deposit
6% notes 1932
..A&O
Certificates of deposit.
Convg 7% note 1932
M&S
Intercontinents Power Co—
Debs A 6s 1948.——...J&D /
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 634s 1957M&S
Deb 6s 1957
M&S
Debentures 6s 1955.......J&J
International Power Sec Cora—
6 34 % sec bonds 1955 ser O J&D
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser P—_—...J&J15
International Railway (Buffalo)Buff Trac 1st 5s 1948—..J&D
Buff & Lock 1st g 5s 1938.. J&J
Internat Ry ref 5s *62 op.M&N
International Telep & Teleg—
Deb g 434s 1952
J&J
■
Conv deb 434* 1939......J&J
Deb 5s 1955
F&A
Iowa-Ill Telep 2-5148 1949. .A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A..M&N
1st 1 & ref 5s 1961 ser B
M&S
Iowa Pow & Lt 1st 4 34s 1958 M&S
Iowa Pub Serv 1st 5s 1957..J&D
.
Deb 5s 1968
.M&S
1st mtge 534s 1959......M&S
Debenture 6s 1960
.M&N
•
Called Jan. 1 at 100.
44
44
5
13 34
1334
2
30
1
104'
104%
10334
10534
10334
17
3
1st ref
mi
49
15
10334
109
113
29
30
25
26
98
99
117
11334
10534
105 J
100
1003
108
10834
834
■
-—
84""
541?
^
89""
6M
68
69
97
94
99
97
56
5714
60
65
64
59
85
9914
40
5614
6014
50
52
43
24 34
90
Lake Sh Elec 1st con g 6s '33 J&J /
Gen gold 5s Feb 1,1933.-F&A *
Lake Sh Gas 1st 534s 1950—M&N
62
44
Lake Superior Dist Pow—
1st mtge 3 34s ser A1966—A&O
9134
58
Lancaster Co Ry & Lt 5s 1951 J&J
110
8914 Lawrence (Mass) Gas & Elec—
1st M 434s 1940 ser B
6114
F&A
10334
Lehigh Power Securities—
55
Debg6s 2026ser A...
.F&A
10134
44
Lehigh Valley Transit—
1st extend 4s 1945
62
....J&D
2534
Ref & impt g 5s I960..—J&D
24
91
67,.
63 M
93
70
66 34
114
94
80
42
793
1133,
10214
97
82
44
8014
11414
34
96
95
10614
10214
78
10214
84
9614
9614
103
82
10314
J&D
Leipzig Overland Power—
S f mtge 634s 1946—M&Nlf
Lewis ton Gas Lt 334s C '56-A&O
Lex (Ky) Ry—-See Ky Tr & Term
Lexington (Ky) Tel—
t Called Jan. 1 at 105.
& Basis,
100
103
10234
89
105
12
Terminal—
f 634s serA 1941.... A&O
Gen s f 7s ww 1941
..A&O
Manhattan Ry con 4s g '90..A&O
Cent Hanover Bk ctfe of dep.
1st
2d
s
J&D
gold 4s 2013
Ltg Oorp—
& colltr 5s ?53
M&S
Power Co Ltd—
f 5>4s '51 ser A—J&J
f 5%s 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
1st lien
Manitoba
1st M s
1st M s
15-year
_
s
f 7s 1941...
Marion-Reserve Power—
1st mtge 434s 1952...
Maritime Tel & Tel—
f
/
—J&D /
A&O
Bef & gen
Market Street El Pass Ry—
See Phila Rapid Transit
Market 8t Ry (San Francisco)—
78
2034
9534
111
99
1st s f 7s 1940 ser A Q Jan
84
Maryland Light & Power—
1st M 5148 1950 ser A....J&J
8334
76
Mass Utilities Associates—
'
S f deb 5b 1949 ser A.
A&O
104
10134
94
Massillon El & Gas 1st 5s *56.J&J * 100
105
Maysvllle P Serv 534s A 1942A&0
86
Memphis Power & Light Go—
68"
1st & ref 5s 1948 ser A—J&J
81
1st & ref 434s 1978 ser O—A&O
71
96% Memphis Street Ry3-5s series A1945———A&O
38
95
8
3-58 series B1945
Ann April /
.,
96
_
Meridionale Electric Co—
lstsf 7s 1957 ser A
A&O / 60
Metropolitan Edison Co—
1st M 434s 1968 ser D—M&S
108
1st M 4s 1971 ser E
M&N
10334
109
1st mtge 4s ser G 1965
105
M&N
108
Metrop Edison Corp 6s '61 .M&S
10434 Metro Wat Sewer—See Fgn bds
87
Metropolitan West Side "L"—
95
1st gold 4s 1938
534
—F&A
Exten gold 4s 1938
J&J
.
106%
mmmwwm
20
3
60
59
W*
62
Mexican El L 1st M g 5s *42-J&J
Mex Lt & Pow 1st 5s 4Q s f—F&A
Mexican Utilities 7s 1939—A&O
Miami BridgeIncome deb 6s (whs) Mar 1952-
A&O
1st M 5s 1961
Mich Fuel & Lt 6s A 1950...J&D
J&D
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
9534
33
50
46
10334
52
Michigan Gas & Elec Co—
1st & ref 6s 1943—
1st M 5s 1956
—-
72
34
Michigan Associated Telep Co—
Middle States Telep 6s A '47. J&J
Middle States Util 6s A1951 A&O
Middlesex & Boston St Ry—
1st and ref mtge 534s 1942. J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 534s 1957.A&O
Middlesex & Somerset Trac—
5s 1950
J&J
Middle Western Tel 6s 1943.J&J
Midland Util deb 6s 1938—M&S
Milwaukee Elec Ry & Li
1st & ref 5s 1961 ser B
J&D
1st M 5s 1971—
J&J
Milwaukee Gas Light Co—
1st M 434s 1967.
—M&S
93
81
§§**
97
_
92
116
10434
_
10134
65
26
70
98
l65"
Minneapolis Gas Light Co—
1st mtge 4s 1950
-J&D
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
1st & ref 5s 1955
...J&D
1st & ref 434s 1978
M&N
Mississippi Power Co—
1st & ref 5s 1955
M&S
Mississippi Power & Light—
-
1st M 5s 1957——J&D
80
65
2934
993
98
88
993
98
98]
89]
71
8434
Mississippi River Pow 5s '51-J&J
10034
Deb 5s May 1,1947—M&N
Miss Val Pub Ser 1st 5s '54.J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952—J&D
Long Beach Gas 1st 5s *56—J&D
Long Island Lighting—
Secured g 6s 1945J&J
Conv deb g_534s *52 ser A. A&O
Long Island water 534s '55 M&N
Lorain Telep 1st 5s 1958-..-J&D
96
113
90
65
1st M 6s ww 1944M&S
Lexington Util 1st 5s 1952..F&A
Lexington Wat ref 5>4s 1940.F&A
Lexington Wat PowOol8t5s'68J&J
Conv deb 534s 1953
-J&J
Lincoln Gas & Elec 5s 1941—J&D
Lincoln Pub Serv 5s 1939..-J&J
Little Rock Ry & El 6s '38
A&O
Lockhart Power 434s 1955—J&D
9934
67
J&J
7634
7634
89
100
1st extend 5s 1945
112
MacLaren-Que Pow 534s Febl'61
534s series B 1964
-M&S
Macon Gas 1st mtge 434s '52. J&D
Macon Ry & Light 1st 5s *53-J&J
Madison Rys 1st g 5s 1936—M&N
B1966 J&J
4s series O 1967-J&J
-
5M
104
1023*
90
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
-M&N / 21
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s*48 op'13 A&O
107
1st & ref 6s 1954
M&S
10634
Ref & gen 6-4 34s ser
96
70
1st & ref M 334s 1966
M&S
Louisv Ltg 5s '58 unstmpd—A&O
Louisv Ry cons ext 534s 1940J&J
2d 434s 1940
-M&S
General 5s 1950.........F&A
Lowell Gas Light—
1st mtge 434s ser A 1966.M&S
Lower Austrian Hydro-Elec—
1st s f g 634s 1944.
F&A
Lower St Lawrence Power—
1st s f 5s ser A1955-..
A&O
Manila Elec RR &
72
68
70
Los Ang Trac 1st cons 5s '38. J&D
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
Manchester
92
Water Works—
104
1st 5s ser A 1958..—--—J&D
Lackawanna & Wyoming Val RK
1st 5s 1951—
F&A / 17
1
Debentures 6s 1948——F&A
Laclede Gas Lt 5s 1939—-A&O
67""
1st M coll tr 534s *53 ser O F&A
56
1st col&ref 534sl960 ser D F&A
6s coll notes ser A1942
F&A
4934
6s coll notes ser B1942—F&A
4934
La Crosse Telep 534s 1948—J&J
10234
Lake Erie Pow & Lt 6s 1946-A&O
103
1st & ref 534s ser B 1949.-M&S
10234
1st & ref 6s ser O 1952
M&N
103
Kokomo
5314
51
-J&J
034? 1954—
Kingsh'way Bdge 634s '62—A&O
29 Knoxville Trac 1st 5s 1938—A&O
5014
Dec.
„
Bid
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Angeles Railway Oorp—
1st & ref s f g_5s 1940
..J&D
Los Angeles Ry 5s 1938..A&O
Debenture 7s 1944
10334
iooS
8314
88 M
'
Iowa Electric Co—
1st 4s ser A 1961..
..J&J
Iowa El Lt & Pr 7s ser O '42.F&A
1st mtge 4s ser E 1955....J&D
28
0000 coco
43
4414
Secured 5s 1958
J&J
Inland Gas 634s 1938
...F&A
Certificates of deposit
Interstate Rys 4s 1943..
.F&A
Interstate Telep Co—
1st M 5s 1901
A&O
Interstate Tel & Tel 5hs 1953J&J
Investors Telephone 3s 1961. J&J
3734
2
67
Kentucky El Pr lstsf 6sl960J&J
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr.-J&D /
7.34
Kentucky-Ohio Gas Co—
83
Otfs indebt 2s 1958
J&D / 26
Kentucky Power & Light Co-—
10734
1st 534s series A 1948
£
M&S
115
1st m 534s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14 F&A f
78
103
5614
Lexington Ry 1st 5s 1949- J&D
56M Kentucky Utilities Co—
94
1st M 6 34s Sept *48 ser D M&S
21
87
1st M 534s 1955 ser F
A&O
93
74
1st M 5a 1961 series G
F&A
74
5s series H1961
—F&A
45
74
1st M 5s 1969 ser I
-F&A
100
1st 7s series J 1957
—F&A
46M
1st 6s series K 1957
-M&S
9234
106
103
Keokuk Elec 6s 1945
M&N
48
97
Kewanee(Ill)Pub Ser 6s A *49 J&J
65
Key West Electric 5s 1956—F&A
102M Keystone Pub Serv—
1st M 5s 1978
M&N
9534
90
Keystone Telephone Co-—47
93
1st & ref 534s 1955 ser A—J&D
47
95
1st 1 & ref os 1951 ser B—A&O
814 Kings County Elec Lt & Power1434
Pur ch money 6s g 1997--A&O
15134
14 34
Edison El 111 Blkyn 4s *39.J&J
10334
14 M KingsCoElev—See JBklyn-Queens
Kings Co Gas & 111 1st 5s '40 A&O
86"
Kings Co Ltg 1st ref 5s *54—J&|
15
90
A——J&J
M&S
334| ser A 1966-J&D
Electric—.
Deb gold 6s 2022 ser A—M&S
1st mtge 4J4s 1980—.-—J&D
Kansas Power 1st 5s 1947--M&S
Kansas Power & Light Co—•
1st mtge 4Ms 1965---—-M&N
93jJ
5414
5414
Indianapolis By 5s, 1967
J&J
Indianapolis Water—
1st mtge 33*8 1966
....J&J
Indianapolis W W Sec Co—
1st & ref 4 Ha *58 ser F
36
Kansas Gas &
843*
98"
_
_
81
^
1st mtge
8054
11114
106H
mtge 5s 1958sar A....M&N
Indiana & Mich El 5s 1957..F&A
1st & ref 5s 1955
M&S
Indiana Pr 1st 734s '41 A .M&N
Indiana By & Lt 1st 5s '43..-J&J
Indiana Service Corp—
1st & ref M 5s Jan 1,1950- J&J
1st 1 & ref 5s 1963....
F&A
Indiana & S W Gas & Util—
6% conv notes 1940-....J&D
Indiana. Telep 5s A I960.... J&J
Indianapolis Columbus & Southera Traction 1st 6s 1948..F&A
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
Int-State Bridge 4-6 Ha '50 M&N
Interstate Gas & El 6s 1951.. J&D
Interstate Power 1st 6a '57-.- J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—
1st & ref 634s 1949 ser B.. J&J
1st & ref 5s 1956 ser D.... J&D
43
4234
^
1st
ser
4134
4134
James River Bridge Cora—
1st sink fund 634s 1958-.-J&J
Deb gs 7s 1943
J&D
Jamesfn (NY) Telep 5s 1954 J&D
9734
9634
Indiana Hydro-Elec Power—
1st M 5s 1957
62
,
10814
.J&J
84
$834
5s stamped 1942......-.-J&D
Income deb 6s ser A 1952 M&N
10834
nH
1st M 5s 1948
9734
9834
10434 Jacksonv (Fla) Gas—
1st 6s March 11950——— J& J 1105
Illinois Bell Tel 334s B 70..A&O
10734
Illinois Commercial Telep—
96
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B
M&S
111 Community Tel 6s 1949
J&J
Illinois Northern Utilities Co—
107
lst&ref5sl95<"opt
...A&O
Illinois Power & Light Corp—
1st & ref 6s 1953series A..A&0
1st & ref 534s 1954 ser B..J&D
90
1st & ref 5s 1966ser O—J&D
8434
5 f deb 5hs 1957—..
79
M&S
Illinois Water Service Co—
1st mtge 5s 1952 series A.. J&J
10034
Indiana Assoc Telegraph—
1st mtge 4Mb ser B 1965..A&O
105
Indiana Central Telep Co—
1st lien coll 5%s 1938
M&N / 8534
Indiana Electric Oorp—
83
1st M 6s 1947 series A
M&N
88
1st M 634s 1953 series B..F&A
68
1st M 5s 1951 series C
M&S
Indiana Gas Light 6s 1941 M&N
100
70
Indiana Gas Utilities 5s 1946.J&J
Indiana General Service—
,
9634
82
25-yr s f 534s 1953 ser A..M&S
Italian Superpower Corp—
Deb 6s r63 (without warr)_J&J
Jackson County (Mo) Lt H & P—
1st 6s series A 1956......J&D
107
119
Bonds
Ask
Isarco Hydro-Elec Co (Italy)—
1st Msf 7s 1952.
M&N
Island Gas & Electric—
90
11834
10334
10034
M&N
Deb 6s 1950 ser A.
121M
105
Bid
Iowa Southern Utilities—
1st & ref 514s 1950.
J&J
1st & ref 514s July 1 '50-M&N
104>4
102
120
103
101
104
99
coll 6s '43 with waiT_J&D
Hudson Co Gas 6s g 1949—M&N
Hunt'g'n Wat 1st M 6s '64A M&S
_
Bonds
Ask
52
98
88
101
9934
10134
f Price includes accrued interest,
k Last sale,
n
Nominal.
102
105
PUBLIC UTILITY BONDS
76
NOTICE—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Missouri Edison 1st 534s *47 J&D
Missouri Gas & Elec 6s A *44 M&S /
/
92
63
88
61
.J&J
434S 1954
67
6934
101
1 f
IIII
97
72
67
99
1 Tew York Edison Co—
103
103
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949--.F&A
Ed El 111 N Y con g 5s *95 J&J
123
1233
11334
13134
114
116
111
118M
8734
New Amster Gas 5s 1948.-J&J
NY & ER Gas 1st g 5s *44-J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004..J&J
Deb g 5s 1954 op guar..J&J
T Y Power & Light Corp—
104
75"
70
M&S
Mohawk Valley ref 6s 1991 M&N
Cons g 5s 1941
r
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s *56. J&D
87
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M 634s 1950 series A-J&J
Monongahela West Penn Pub Ser
11434
1st mtge 434s 1967.
101
103
91
102 M
ist & gen mtge 4 34s 1960-A&O
85
99
Prior lien 6s
J&J
91
Ad J Income 6s Jan 1 1965.. Apr
Bleeck St & F F 1st 4s *50.J&J
92
107
Morgantown Water 5s 1965.. J&J
Mount Hope Bridge 5s 1969. J&D
89 M
8834
10334
50 M
50 M
102
95 M
101
94 M
9934
10034
7734
8234
7534
9
70
'
'
73
.
'
.
21
72
7134
..--
21
—
24
—-
103
10334
85
8734
X07 K
95"
92
95
4
82 M
80
97
100
87
85
8334
7334
75
,
44 M
/
/
Certificates of deposit
Nat Toll Bridge 6s stmp '39.J&J.
Nebraska Pow 1st 43ns 1981. J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956
A&O
Deb 6s July 1941..
J&J
New Amsterdam Gas—See N Y
45
F&A
M&S
92 M
§§>*
93
87
8834
i—» o o
i—»i—'
107 M
61
53
100
Properties
3 Ms secured notes 1947..-A&O
103 M
North Carolina Gas 6s 48--M&N '
J*
North Central Gas 534s 1955 A&O
87
North Continent Utilities Corp—
1st coll & ref 534s '48ser A_J&J
North Hudson Lt H & P Co—
37
(Hoboken, N J) 5s 1938,.A&0
104
118
■88*
93
73
North Shore Electric Co—
1st & ref g 5s '40 op '20---A&O
North Shore Gas Co of Illinois
84M
108 M
J&D
Newcastle (City of) W 5s *41 J&D
New England G & E Association
Deb g 6s 1947
M&S
Conv deb 5s 1948
J&D
Conv deb 5s 1950
M&N
Convertible deb 5s 1962—J&J
New Engl Pow Assn 5s 1948.A&O
Deb 534s 1954
J&D
New England Power—
3M« series A 1961
...M&N
New England Tel & Tel—
1st 5s 1952 series A......J&D
1st 434s 1961 ser B
M&N
Newfoundland Light & Power—
534s 1971
J&J
lstsf 434s 1956
J&J
New Haven Water—
1st & ref 4 34s B 1970.....A&O
1st & ref 434s O 1981
M&S
434s 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 434s '60..A&O
119M
10434
101M
5534
54 M
5534
6634
5634
5634
58
a*
80"
83
10234
10234
123
126
120 M
121
101
9834
113
114
115
115
114
114
48
10634
New Jersey Water Co—
100
1st mtge 5s 1950
F&A
New Mex Gas conv 5s 1951 M&N
9034
New Mexico Power—
1st mtge 5s 1958
...J&J
New Orleans City & Lake—
103
1st s f 5s 1943
J&J
102
New Orleans City RR 5s*43 J&J
New Orleans Pontchartrain Bdge
lstsf 7s 1946
M&S /
9M
New Orleans Pub Service Co—
94 34
1st & ref 5sl952 series A..A&0
1st & ref 5s 1955 series B.. J&D
9534
9034
5s stamped 1942.
J&J
6734
Inc 6s Nov 1949 ser A...J&D
53
107
84
102
9134
8834
10434
103
10
534s ctfs of deposit 1961..J&J /
CD Tt<
1
•
i
i
10234
10434
100
warr. J&D
97
9634
92
69
ser
5 Basis,
e
Called Feb. 1 1938, at 109.
73
(82
563*
£>§M
15
51
22
60
162
40
43
53
1HM 1113
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt. .M&N
Oregon-Washington Water Serv—
-
11134
,
/
104 M
81
76
..
101
100
100
98
'48-'55.J&J
,
A.,.
105
104M
Ottawa Valley Power Co—
1st M s f 534s 1970
A&O
Otter Tail Power Co (Minn)—
,
.
.,.
106M
10534
,
nn,,
10034
J&J
IM&S
98
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
J&J
104
lstsf 5s 1952
77
4834
,
M&S
Extl sink fund 5s 1963
,,,
,
M&S
1961
Refunding 5s
9934
1105
52
4034 ■a 4234
50
*
4
Los
90
Angeles Pacific Co—
1st rer g4s 1950 opt '15--J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
41
116
10834
10534
1st & ref M 4s ser G 1964—J&D
1st & ref M 3 Ms ser H '61 J&D
1st & ref M 3 Ms ser 11966-J&D
Pac L & P Co 1st 5s 1942—J&J1
Pac
86
Conv deb 6s
Pub
Serv—
105 M
£101M
112M
115
*106
105
.
;
,
M&S /
1950
**T16M
H0934
101
Ltg Corp deb 434s 1945-A&O
Northwest
[96
94
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
105
'
60M
58
11M
Pacific Power & Light Co—
1st
M s 1955
F&A
.
.
61M
1334
64
Pacific Teleph &
99
97
89
75
99
9934
.
9234
Paterson
&
Passaic
Gas
&
103 %
10334 Sl04«
97
95
Elec
.
_
consol gold 5s 1949
M&S
Paterson & State Line Traction—
117
1964...
J&J
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 348 '44M&N
102
,
5s
95
Pecos Valley Power & Light Co
1st extended 634s 1950.-M&N
79
40
75
f
34
100
Non-cum inc deb 6s 1950-M&N
99
Penn Central Light & Power Co—
1st & ref 4 34s 1977
M&N
83
M&N
90
F&A
83
86
95
1100
9934
16
17
57
58
40
42
1st
5s
1979
Penn-Jersey Water—
1st coll 5 Ms 1960
Penn-Ohio Edison
6s 1950 ser A ex-w.M&N
Deb 534s 1959 ser B
F&A
1st & ref 5s series D 1954 .J&D
7
9
10534
Pennsylvania
Electric
1st & ref 4s 1971
1st & ref 5s
ser
85
95
Co—
Deb g
Penn Pub S 1st 6s ser O '47-M&N
40
10334
/
Telegraph—
Refmtgle3MsserB 1966--A&O
Ref mtge 3 Ms ser C 1966-J&D
Parr Shoals Pow 5s 1952
A&O
ser
Co.
£107
110434
,
8534
99M
M&N
F
>93
88
106
102J
H 1962..-A&O
Pennsylvania Gas & Elec Co—
lstl &ref 5Ms '55 ser A..M&S
1st L &Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Pow & Light Co—
1st M 434s 1981
A&O
Pennsylvania State Water Corp—
1st coll trust 4Mb 1966—M&N
Penn Telep 1st M 4s 1965.-A&O
Penn Water 1st 3 34s A '67—F&A
Penn Water & Pow s f 5s '40-J & J
1st ref 434s 1988 ser B
M&S
86
10034
„
/
5M
/
"834
"934
69
71
/
/
56
56
72
72
8434
100M
*
t Called Jan. 1 at. 105.
[Is,
71
80
F&A
A
1st mtge 4s 1961
Ozark Power & Water Co—
45
98
1st & ref M 334s 1967...F&A
Northern Texas Elec Co
Coll tr s f g 5s 1940 opt—.J&J /
Northern Utilities Co—
1st lien 4-6s 1968
M&N
8 f reg income 3-6 34s May 1 *69 /
N'west Cities Gas 6s 1949—J&J
Northwest Louisiana Gas—
with
8734
Ottawa L H & Power—
102
35
98
107 M
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J 1105
1st lien & ref 7s 1946 A—M&N
126
1st lien & ref 6s 1947 B-..M&N
122
Watertown L & P 5s 1959.J&J 1105
Northern Okla Gas 1st 5s '46.J&J
101
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
98
1st & ref 5s 1962
97
A&O
Northern States Power Co—
1st M 6 34s 1936
9634
M&N
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to *13 F&A
Ontario Transmission Co Ltd—
1st gu g 5s '45 opt bef '16-M&N
Pacific
N'eastern Wat & El 6s 54--F&A
North Ind Gas & El 6s '52-M&N
Northern Ind Pub Serv—
1st & ref 5s 1966 ser C
M&N
1st & ref 58 1969 ser D
M&S
1st & ref M 4 34s 1970ser E .T&D
Nor Indiana Telep 4 34s '55.M&N
Northwestern Electric—
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
Certificates of deposit
Union El (Loop) 5s g*45__A&0
Northwestern Light & Power—
6s series B 1950
F&A
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.J&J
Certificates of deposit
1951-M&N
1st M 5s 1957 ser A
J&D
Oslo Gas & El Works (Norway)—
106
'
[SVj
M.,
-
Joint 1st mtge 4s ser A *42-J&J
Public Service—
101
99 M
J&D
Coun Bluffs Ry & Br
lstsf 6s 1947
A&O
102
117
118
97"
101]
Omaha &
Northeastern
Newark Cons Gas con 5s *48.J&D
Newark Gas 6s Apr 1 1944._Q-J
New Brunswick (NJ) Lt H & Pow
92
101
J&D
Ref & coll tr 5s 1957 ser A. A&O
North Penn Gas Co—
1st M & lien 534s 1957—M&N
GELH&P
1st mtge 3 Ms 1966
Debentures 4s 1946
Oklahoma Natural Gas—
Ottawa El Ry 434s
•
45
96
63
65
Omaha & Council Bluffs St Ry—
114M
•
40
20
60
62
105
107
31
112
OQ
Corp—
1st 634s 1943 (with warr)..
734s 1938
J&J
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958-F&A
106""
10934
44M
10034
-
10534
J&J
F&A
Ltg
100
9934
1st 5s series B 1949
F&A
Oklahoma Ry 1st & ref 5s '41 J&J
Income 5s 1990
Apr 1J
Old Dominion Pow 5s May 15 '51
107
Conv deb 5s 1957 ser A..M&S
10234
Deb 534s 1963 ser B
103 M
F&A15
Deb 5s Nov 15 '69 ser O M&N15
9934
Nor Amer Gas & El 6s 1949..J&J f
40
North Amer Light & Power Co—
S f deb 534s 1956
75
J&J
Boston
«iq?'ha
1st 5s 1942.-!
J&J ,
Ohio Term (Gleve) 6s 1947--J&D f
Ohio Val Elec Ry 1st M 5s'46J&D/
1st M 5s 1948
5
orth American Edison Co—
North
,
B...F&A
_
orf & Ports Bdge 634s '47--F&A
"orth American Co.—
1961
85
Oklahoma Power & Water
5
434
83 M
fiagara Falls Power—
1st & ref 334s 1966
M&S
fiagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
5s
ser
1st mtge 4348 ser A
Conv deb 5s 1946
See N Y Gas Elec Lt & Pow
6>4s 1953
9734
Oklahoma Gas & Electric—
Y Water Service Corp—
1st M 5s 1951 ser A
M&N
I" Y & Westchester Lighting—
Deb
M&N /
9634
87
Certificates of deposit
/
1st con 634s 1962
M&N
Certificates of deposit
Y Steam 6s 1947M&N
1st M 5s 1951
M&N
1st M 5s 1956—
M&N
Y Tel 1st 434s *39 tax ex.M&N
Ref mtge 3 Ms ser B 1967--J&J
1st mtge
Narrangansett Elec Co—
1st mtge 314s 1966
J&J
Nashville Gas & Heating Co—
90
1st 434s 1960
M&S
New York State Rys—
1st con g 434s *62 op '13—M&N
10434
Municipal Gas &E1 Corp of
Reckinghausen 7sl947—J&D/
Municipal Serv coll 6s 1956.F&A /
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
108
40
1st mtge 4s 1965
1st M 434s 1980
79
19
2d Income 8s Dec 15 1969..../
Mountain States Power Co—
69
1st & ref 5s 1938
.J&J
6934
1st M 6s 1938 series B
J&J
105
Muncie Wat Works 5s 1965.M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908
J&J
Ref & ext gold 5s 1958
J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945..F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Gas & El Corp 5s 1953.F&A
Nat Lt Heat & Pow 7s 1938.M&S
Nat Lt & Pow 6s 1949
M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Corp—
Debenture gold 5s 1978._F&A
f
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
105
7734
102 %
,10134
Ohio Valley Gas
"
1946.
A&O
Montana Power—
1st & ref mtge 3 Ms 1966. .J&D
Montreal Isl Pow 514s 1957 M&N
Montreal Lt Ht & Pow Consol—
3% conv deb 1939
J&J
1st & colls f 31ns 1956
F&A
1st & coll 314s 1973—....J&J
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
Gen &ref 5s 1955 ser B
A&O
Gen&refs f 434s *55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
1st & ref 434s 1956 ser
Deb g 6s 2024-
1st mtge 48,1962--.
F&A
Ohio River Bridge & Ferry—_
108
]
N. Y. & Richmond Gas Co—
7234
9134
110534
107""
10534
110734
D.J&D *105
J&D %115M
Ohio Public Service Co—
9234
J&J
stpd 1958
B'way & 7th Ave 5s 1943. J&D /
Montana-Dakota Utilities—
Conv deb 414s
10434
Tew York Rys Corp—
)ebenture 6s 1965......A&O
Mont Cities Gas 7s A1937..M&N
Montana-Dakota Power—
100
Ohio L & Pow 1st 5s 1944-M&N
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 7s 1947
107M
105
-
111
T Y & Queens Elec Lt & Pow—
1st & cons M 334s 1965--M&N
52
,
112M
-A&O
8534
,
9434
Y &
East
River Gas—See
NYGELH&P—
12
s
60
Deb 5s 1956
F&A
Oberpfalz Elec 7s 1946
J&D / 2034
Ocean City Coastal Highw Bdge—
634s w:th stock 1947
J&D / 40
Ogden Gas 5s 1945
M&N *103 M
Ohio Assoc Telep 4 34s 1966-J&D
9834
Ohio Cent Telep 1st 6s '47--J&J
8934
Ohio Cities Water Corp—
1st M coll tr 534b'53 ser A.J&J
7234
Ohio Edison 1st & con 4s *65 M&N
10234
1st mtge 4s 1967
M&S *10034
1st mtge 3 Mb 1972
-J&J * 9634
Ohio Elec Pow 1st M 5s '57 J&D
82
72
102
::::
37
9834
f 4s 1957
NY PA NJ Utilities-
102
61
'8334
J&D
1st M
1st 1 & ref 3 34s ser D 1965. A&O
1st lien & re* 3 Ms ser E'66 A&O
r Y Gas Elec L H & P Co—
_
4s Dec 15 1939
101
101
75
65
Mobile Gas Service Corp—
1st 5s 1956
A&O
1st cum Inc 9s ser A '56--A&0 f
Income 7s 1956
A&O /
Mob Lt & RR 1st g 5s '37--J&D
guar)
104
100
1 ewport Water 5s 1953
M&N
ew Rochelle Wat 534s *51.M&N
1st 5s series B 1951
M&N
r Y Cent Elec 1st 534s *50.M&S
1st 5s 1952.
J&J
89
Sept 23
Northwestern Utilities, Ltd—
1st ref 6-7s ser A 1949
J&D
Nova Scotia Light & Power Co—
101
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
99 M
9834
1st s f 6s 1953
M&S
Missouri Telephone—
100M
4 lis series O 1961
M&S
7
Missouri Val Pub Ser 6s '39 J&J /
87
Mobile Bay Bridge 7s 1951-J&J S.
46
2d sinking fund 7s 1951
J&J
5s 1937 (not
10334
10334
as Lt 6s A 1961. .J&D
rt Ga
I
63
Ask
Bid
Bonds
Northwestern Pub Serv Co—
85
1st M 5s ser A 1957
J&J
N"western Teleg 1st 4 34s '44-J&J k 197
_
I
80
Ext 1st 534s-634s 1944
,11
Ask
1
59
1st & ref 6s ser B 1957
J&J
1st 4r6s 1956
A&O
Missouri Power & Light—
1st mtge 3 Ms 1966
J&D
Missouri Public Service Co—
lstsf 5s 1960
F&A
Missouri Rlv Sioux City Bdge—-
Bid
Bonds
Ask
Bid
Bonds
f" and Income and defaulted bonds
the month preceding the date of issue
/This price includes accrued interest,
k Last sale,
n
Nominal.
75
75
8534
101
,8634
105
100
107 M
109""
10834
10834
Jan., 1938]
are
Quotations for all securities
Bid
ser
A '67.F&A
78
75
80
Peoples Gas (N J) 1st 5s '68-J&D
Istsf554sl960——— J&D
Peoples G & Fuel 6 54s ww'37 A&O / 1654
People's G L & Coke, Chicago—
1st cons g 6s 1943..
115M
A&O
Refunding gold 5s 1947—M&S
1st & ref 4a 1981 ser B____J&J
1st & ref mtge 4s ser D
Mutual Fuel Gas g 5s*
1854
11654
11054
10954
87l|
87
9054
'61 -J&D
9154
1135?
47 M&N
11354
Peoples Light & Power Corp-—
■
1st lien 554s 1941—..—--J&J f
Conv deb 5s 1979—
J&J
7554
7|*
_
50
3-6s 1961
Peoples Telep (Butler, Pa)—4s I960...
——J&D
Peoples Tract—See Phlla R T
Peoples Water Service (Md)-—
99
—
.
1st lien 6s A 1949 w w—F&A
Teorla Water Works Co—
1st consol 4s 1948
M&N
83
Prior lien 5s 1948.......M&N
1st con 5s 1948...
—M&N
1st & ref 5s 1950
F&A
Debenture 4s 1950...........
103
87
9954
10054
106
98
9754
?oH
Philadelphia
Company—
Secured gold 5s 1967
"and Interest" except where marked "f" and Income and defaulted bonds
closing day of the month preceding the date of issue
are as near as possible for the
Bonds
Ask
76
Bonds
Penn Wat Serv 5s
J&D
9354
1958..A&O
Duquesne Lt 1st 354s *65-J&D
10754
Duquesne Trac 1st 5s '30-J&J / 80
Pittsb Rys 5s 1953__
80
A&O
2d Ave Tr 1st 5s 1934—-JAD
30
So Trac 1st & coll tr g 5s'50A&0
29
United Trac 5s 1997 ctfs.. J&J
West End Trac con 5s '38.J&J
30
Philadelphia Electric—
Public Utilities Consol Corp—
1st M 554s 1948—.
M&S
Secured conv 6s 1938
M&S
1st coll 4-5Ma 1948
A&O
_
„.
5$sl967--M&S
Philadelphia Elec Power Co—
1st mtge 554b 1972
F&A
Phlla & Garretsford St By—,
1st & ref mtge 3
106
10654
111
1st 6s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— F&A
11154
45
72
65
72
80
J&J
Ches
42
--M&S
M&S
Sf guar 5s 1962..
6s gold 1962
1st m r e 6s 1944
Darby Media &
1st 4Mb 1936
30
85
StRy
J&J /
Hest Mantua & Fairm —1st extd 554sl939
.M&N
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
'll(, ...
Elec & Peo 4s tr ctfs '45.A&0 /
People's Traction Co-—
P P Ry tr ctfs 4s 43-F&A f
Union Traction 4s 1952-J&J
Phlla Suburban Water Co-—
73
76
89
15
58
8854
9054
17
12
107
8
60
5H^1959_M&S
9554
Portland Gas Co 1st 5s 1951 .F&A
Portland(Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4Kb I960--.—-M&S
88
10454
10054
25"
2054
1254
1354
56
53
103
58
55
Elizabeth & Trent 5s
*62.A&O
J O Hob & Pat 4s 1949...M&N
Orange & Passaic Valley—
1st 6s 1938......
...J&D
Paterson Ry—
2d 6s '14 ext 5% to *44.A&O
So Jersey Gas El & Trac—
Guar g 5s Marchl .1953.M&S
Public Service Co of Nor HI—
1st & ref g 5s 1956 op '21..A&0
1st & ref 5s 1966 series O JM&N
1st & ref 4Mb 1978 ser D.M&N
1st & ref 4Mb 1980 ser E.J&J
1st & ref 4 Kb 1981 ser F.A&O
1st I & ref M 4M ser I '60.J&J
& Basis.
1962
Rochester &
Lake Ontario
Water 5sl938
M&S
Roch Ry cons 5s g 1930
A&O f
2d 5s g 1933 ctfs of dep
J&D f
1st M conv 5s ctfs 1957.M&N
Rockford Elec Co 1st 5s '39.M&S
Rockland Light & Pow—
70
68
8354
8554
73
77
115
1
•
10854
10454
1
10454
1
1
11
1
tit
101
52
32
97
49
28
■
•
1
1
1
.
105"
103
100
99
102
1st mtge 4sMay 1 1965—M&N
San Diego Co Wat 6s A '62.M&S
San Diego Water Supply Go—
1st m s f 5s 1955.
M&N
San Francisco Bay Toll Bridge—
1st M sink fund 654« '57-M&N
Deb s f 7s 1942—
M&N
109
110
10314
102
54
154
12854
....
103
101.54
9854
100
96
A&O
5
112
110
6sMay 1 1935
J&J
ivannah Elec & Power Co—
1st
IOI54
f 5s 1955
21
20
ivannah '& AtlantaRy—
1st
8
ser
A..
1
cons
8
981
9954
lIBfc
Savannah Elec Co 5s g *52- J&J
109
•
*46
414
96
63
76
103
48
75
1st 4Mb 1958
M&S
cranton-Spg Brook Water Serv—
1st & ref 5s 1967 ser A ..F&A
1st & ref 5s series B1961.F&A
cranton Trans ser A
93
4s series
Income
65
0914
76
76
80
53
18
.
50"
....
B1959
5s'59.A&0
...-A&O
3sApr 1 1959
M&N
mttle-Everett Traction—
1st M g 5s 1939 opt 1914—M&S
111
10554
10354
10354
10254
10454
III*
107
714
85
10014
7714
77 54
85
58
20
99
57
100
104
117
Battle
106
58
Lighting Co—
1st 5s
.M&S
1944..
5s 1949
/
....
10354
105
10014
102
10454
10454
k Last sale,
n
Nominal,
104
102
102
34
66
90
9454
10854
10254
10654
Debenture 3 Mb 1940—M&S
Debenture 3fia 1945
M&S
Ref mtge 3 ma May 1 1960.J&J
Ref mtge 3 Ms ser B I960.. J&J
104M
10454
Southern California Gas Co—
1st & ref 4Mb 1961——M&S
1st M & ref 4s Aug 1 '65. F&A
Southern Calif Water—
10754
10754
A&O
91
—A&O
106
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
35
1st M 4 Mb 1960
Southern Canada Power—
4Mb 1962
9954
J&J
(Calif)
—-M&N
1st M 4Mb 1968Southern Gas Utilities, Inc—
1st M s f QMa 1939 ser A.M&S
Southern Natural Gas Corp—
10554
Adj mtge inc Jan 1 6s '60-A&O
7554
9654
99
1st M pipe line s f 4 Mb '51 A&O
Southern Neb Pow 5 Ma B'47 J&J
65
121
Telep 1st 5s 1948.J&D
Southern Trac—See Phlla Co
Southern Union Gas—
& ref 554s series 11945 A&O
1st & ref inc 5 Ms ser 11*45 A&O f
1st
s f 6s 1942—.A&0
Southern United Gas Co—
1st lien 6s 1937 with warr.A&O
rCanadian price.
49
10-year coll
28
28
56
Certificates of deposit...
Non-cum 6s (ws) 1951.....
Southside Va Pow 5s 1956—F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
.....M&N
S'west Pub Serv 654s 1937--M&S
85*
70
f
52"
52
5
88
Bell Telep—
354s
ser
10854
B '64. J&D
Gas & Elec Co—
102 M
99
D 1960
M&N
Ser deb 4s A 1938-1945-.M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A—
F&A
1st M 5s 1957 ser B
.F&A
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
Southwestern States Telep Co—
1st M 6s 1948—
M&S
SI*
97
76
102
52
105
Spokane Falls & Nor 6s 1939.J&J
Spokane Gas & Fuel 5s 1944.F&A
Spg Br'k Wat 1st ref 5s '65—A&O
Spring Val Util ref 6s 1943..J&D
Springfield City Water—
1st mtge 4s ser A1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A—.J&D
Springfield (Mass) St RyRer & gen 6s 1940———M&S
Springfield Terminal Ry 7s 1942
10454
105
90
102
31
65
118
Stamford Water 1st 5s 1952..J&J
1st & ref 4s 1947 ser D
Q-Jan
1st & ref M 5s ser F 1955-M&S
9854
133
102M
10154
110
10354
Ry debenture 4 Ha 1943—J&D
mda Falls Co Ltd—
65
7354
Corp,
3 Mb debentures 1962
A&O
Southern California Edison—
1st & ref mtge 4s I960....M&S
Southwestern
1st & ref M
Southwestern
1st 4s series
109 M
103
101
Santa Barb Tel 3 Ha ser C'66 J&J
Sandwich Windsor & Amherstb'g
10554
J&D
South Bay Consol Water—
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&J
South Jor G E & T—See Pub Serv
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A.J&J
1st lien & ref 5s 1960 ser B- J&J
1st M 5s 1955...
-F&A
So Texas Gas 654s 1938 A..M&S
Southeastern Gas & Water Co—
1st lien 6s 1944.J&D
1st lien 6s x-w 1941—
J&D
S'eastern Indiana Pow 6s '43 M&N
102
10214
104
San Jose Water Works
1st mtge 354s ser A1961—J&D
97]
Southwest Telep 6s B 1947.M&S
1st 6s series O 1947—
J&D
Conv deb ser A 1932
J&D
Southwestern Assoc Telep Co—
1st M 5s 1961.
A&O
100 M
10254
105
130
102
112
Stewart Mt Pow 554s '57-A&0
San Angelo Telep 1st 5s 1958 F&A
100
93
9854
98
111
102
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B
M&S
96
97 M
Southern Utah Power Co—
1st M 554s May 1, 1960..M&S
San Antonio G & E 6s 1949.M&S
San Antonio Public Service—
1st ref 6s 1952 series A....J&J
1st & ref 5s 1958 ser B——J&J
San Antonio Tr 1st 5s '49
M&S
San Diego Consol Gas & Elec—
10354
10554
105
10354
9954
„
M&S
105
1035^
mmmmm
9614
Salmon Rlv Pow gu 5s 1952 F&A
Salt River Val Water Users Assn
6s 1938-1943-——
F&A
Refunding 6s 1956...
M&N
2854
X9^*
98
OOI
1951-A&O
.
10054
10154
102
1023
South N E
112
St Louis Springf & Peoria RR—
1st & ref gu g 5s *39 opt—J&D
—
10954
94
1st & ref 5s 1946—...—.J&J
1st mtge 4Mb 1947—
J&D
3-454s serial notes 1939-43-J&J
St Joseph Water 4s A 1966--A&O
St Louis Co Gas 1st 5s
28"
106
101
10854
9854
10054
9954
105
fk 2054
6sl95f-J&J
1st g 6s 1947 series A
Southern Counties Gas
1st M 5s 1938
M&N
Rome (Ga) Ry & L 5s '46—-A&O
Ruhr Gas Corp 654s '53 A
A&O / 26
Rumford Falls Pow—
Gen M 454s May 1948
M&N 103
lsts f 4s Oct 1945
A&O
99
Safe Harbor Water Pow Corp—
/This price includes accrued interest,
E
87
21
S'eastern P & L deb 6s 2025-M&S
Southern Bell Telep & Teleg—
_
...M&8
Gen 3Ms series G 1966—-M&S
Gen 3Ms series H 1967—-M&S
series
St Paul GasLight—
Gen gold 5s 1944
J&D
Camden Sub 1st os 1946-J&J
Consolidated Traction—
Extended 5s 1938
J&D
Ellz Plalnf & Cent Jersey Ry—
1st g 5a Dec 1, 1950—J&J
Ellz & Rarltan Rlv 5s '54.M&N
——
68
65
101
5054
10454
Public Gas'&Ooke 5s 1952—J&D 1
27
Public Service Co. of Colorado—■
1st & ref 6s 1953 series A.M&S
104
1st & ref 554s *54 ser B—M&S
103
1st & ref 6s ser O 1961—M&N
10454
Deb 6s 1946
M&N
99
Pub Ser of Indiana 6s 1952.F&A
9154
Public Service Co of N H—
F1966—
22
10454
64
Somerset Lighting 5s 1939..F&A
Somerset Un & Middlessex Ltg—
Mtge g 4s Dec 1,1943
64
95
5s
96
Sierra Pacific Power Co—
1st & ref 5s 1960 ser A....M&S
1st 5148 ser B 1957
M&S
Silesia Elec Corp s f 614s'46 .F&A
Sioux City (la) Serv
9314
19
io5"
_
1st 354s series
§5"
6s 1941
-—
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
Richmond (8 I) Lt & RR—■
99
.
Public Service Corp of N J—
Trust certs 6% perpet—M&N
95
2954
1st mtge 5s 1950...—...A&O
Roanoke G-L 5Ha 1951—F&A
Roanoke Ry & El 5s 1953—F&A
Roanoke w W 6s 1950
...J&J
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4 Mb 1977 ser D.M&S
103 h
10351
10351
9951
B.M&N
Sioux City Gas & Elec Co—
1st mtge 4s 1966
J&J
Serial deb 3s to 1941
J&J
Serial deb 5s 1942-46
—J&J
50
49
1st M 6s exten to 1950--..J&J
10354
Portland <Me) RR 3Ha 1951 - J&J
59
61
1st 1 & con m 5s 1945—M&N
8354
8454
Porto Rican Power 6s 1950-M&N
98
Porto Rlcan Rys Ltd 5s 1962M&N
95
Porto Rico Telep 6s 1944-.-J&D
10054
Postal Teleg & Cable 5s '53.J&J /
12
1254
Potomac Edison Co—
1st mtge 5s 1956 ser E—M&N
107
110
1st M 4Mb 1961 series F—A&O
110
10754
Potomac El Pow—
1st mtge 3Ks 1966....—J&J
104
10454
Power Corp of Canada Ltd-—_
Conv deb 4 He 1959 Ser B.M&S
10054
100,
Conv deb 5s ser A 1957—J&D
10254
10354
Power Secur coll tr 6s '49.-J&D MOO
Nov
3
Providence Gas 4s ser B1963 F&A
107
109
Provincial L H & P 5a '46-M&S
105
Prussian Elec 6s 1954---—F&A /
35"
21
1st mtge 3M*ser O I960-.F&A
1st mtge 354s ser D '60—M&N
1st 3 Mb series E 1961.....F&A
64
60
10314
28
Saguenay Power 4Mb A1966 A&O
1st 4Mb series B 1966
A&O
Serial notes 254*4s to'46
J&D
St Clair County all) Gas & El—
1st cons guar 5s 1959
-M&S
St Joseph Ry, Lt Heat & Power—
102
Portland (Ore) Gas & Coke-—
1st & ref g 5s '40 opt 20.-J&J
1st l'n & gen 454s 1940...J&J
69
it*
1st coll tr g 4s 1952———J&J
Rio Grande Valley Gas Co—■
ser
_
F&A
1st mtge 8 f 4 Ms 1979—-J&D
Saguenay Elec 554s A 1953.J&J
Pittsburgh Rys—See Phlla Co
Pittsburgh Suburban Water Serv
/
98
181*
1st s f 4s 1965..
M&S
10654
Phlla & Western By 5s 1960-J&J /
5
Piedmont Hydro-El Co (Italy)-—
1st & ref s f 654s I960 ser A A&O
57
Pinellas Wat Co
90*
Pitts Canonsburg & Wash 5s 1937
/
60*
32
30
30
1936
f68
5914 Shenango Val Water 4s B'61 A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 6J4s 1952...J&D
106
Shrevp't Bdge & Term 5s'55-F&A
Shreveport Rys 1st 5s '38-44.J&J
§1*
28
28
sec notes
1st coll tr 4Mb
1st coll tr 4Mb ser D '70.A&O
1st coll tr 4a ser F 1961.-A&O
Direct mtge 6s 1952....-M&N
Con mtge 6s 1953
F&A
Cons 6s 1955...—...... A&O
7%
Shawinlgan Water & Power Co—
1st M&col s f 4!4s'67 serA A&O
101
43
Rochester & Syracuse RR—„
7
6
82
1st 1 & ref 5s 1958-------M&8
Pittsburgh Trac 1st 5s 1927-A&O
Plalnfield St Ry 6s 1942
-J&J
Plainfleld-Un Wat 5s A '61.M&M
Platte Valley Telep 6s 1947-/&J
100^
45"
Bid
Bonds
.
20
65
100
1st & ref 5s 1950 ser O...M&N
1st & ref 4Mb 1950 ser D.J&D
Puget Sound Tel 6s A 1952.J&J
Quebec
Power—
1st & coll 4s1962
94 H
—.—M&S
117
Queensboro Gas & El 5s '52-J&J
32 M
Conv g deb 5Ha '52 ser A. a&O
108
Quincy El Lt & Pow 5s A'47 M&S
104
Rapid Transit St Ry 8s 1941-a&O
92
Republic Nat Gas 1st 6s 1954J&J
Republic Service Corp—*
1st coll trust 5s 1951....-J&D
61
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953—.
J&J / 19
Rhine-Westphalia El Pr (Germ'y)
28
Mtge g 7s 1950
M&N
85"
„
Ask
32
58
Puget Sound Navig 6s 1938.M&N
Puget Sound Power & Light—_
1st & ref 554s 1949
..J&D
10854
3d"
Bid
Public Service Co of Oklahoma'
1st mtge 4s ser A 1966....F&A
Serial aebs4s Feb 11946.. F&A
P Serv of Penn 1st 554sA*53. J&D
Ardmore Street 5s
"
77
UTILITY BONDS
PUBLIC
NOTICE—-All bond prices
105
Stand Elec (Calif) 1st 5s '39.M&S
Standard Gas & Elec of Delware
51
0%g notes 1935.—.
-A&O
Certificates of deposit..
5054
Debenture 6s 1951.
..F&A
6254
Debenture 6s 1966—..
52
J&D
6% conv notes 1935
J&J
5054
Certificates of deposit
5054
Standard Power & L Corp—
Deb g 6s 1957
—.—F&A
4854
Standard Public Service Corp—
1st lien 6s series A1948...F&A
43
1st lien 6s 1948 ser B—.J&D
43
Standard Telephone Co—
1st 1 coll tr 554s >3 ser A.M&N /
60
Conv deb 6s 1938
13
.M&N /
Stettin Pub Util 7s 1946—A&O
2054
Steubenvllle Wellsburg & Weir ton
10
Ry 1st 5s 1951——
-A&O f
Stewart Mt Pr—See Salt Riv Vail
Suburban Lt & Pow 6s 1938.F&A
103
Super-Power Co, of 111—
1st 4548 1968
M&S
10454
1st M 454s 1970
105
....M&S
f\
Dec. 13
97
•
PUBLIC
78
BONDS
UTILITY
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bond*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Sutter Butte Canal 6'
5
Syracuse Gas g 5s If
6
'43.M&S
J&J
Ask
93
98
124""
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930---—J&J /
Taiwan El Pow s f 5 ks 1971-J&J
105
16
5
55
75
84
118)4
18
8
62
80
Bid
Bonds
United Rys of St LouisGen g 4s July 1 1934
Telephone Bond & Share Co—-
59
J&D
Deb 5s 1958
Telephone Service (Ohio)—
61
68
69)4
100
City & Sub Pub Serv 5s *34. J&J /
United Securities Co—
CoU s f 5)4s ser A 1952—M&N
Coll s f 5%a ser B 1952—M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 6)4s A'53.M&N
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
88
92
85
83
78
79
84
57 H
•
60
61
57%
Terni Hydro Elec 6Hs 1953-F&A
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
---F&A
Terre H'te & West By 5s'37 M&N
Texarkana Wat 1st 5s 58-JP&A
Texas Cities Gas 1st 5s 48—M&N
Texas Consumers Water—
1st 6s A 1939—
A&O
Texas Elec Ry 5s 1947----—J&J
Tex Trac 1st 5s 1937 opt—J&J
Texas Electric Service Co—
1st mtge 5s I960-—J&J
Texas Gas Util 6s 1945-.—A&O
1st 2-6s 1951-—--M&S
Texas Hydro Elec Corp—
1st mtge 6s ser A1956.—A&O
Texas Pow Corp 6s 1956—-M&S
11*
103
104
102 %
10l
90)4
6
1)4
24
23
74
94
103
97
104
75
77
4
28)4
6%
75%
60
65
70
108
1949—M&S
Troy Gas Co 1st 5s 1939—M&N
84%
60
110
100
52""
5s'57--J&J
2d 6s 1939
F&A
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5Ha A 1952J&D
1st lien & ref 5 Ha B 1952- - J&J
Twin States Gas & Electric—■
1st 1 & ref 5Hs 1945 Ser A.M&S
85
70
65'"
59)4
56
"el*
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968--J&J
General 6s 1941
--J&D
Tri-Oounty Telep 4J*s B *56 A&O
Troy City Ry 1st cons 5s'42 A&O
29)4
654
35
40
81
-
Union Elec Co of Missouri—
1st mtge & coll tr 354s 1962
10
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1st serial 3 Ha 1937-38
J&D
1st serial 4s 1939-42
-J&D
1st serial 4 Ha 1943-45
J&D
1st 4 Ha 1950——J&D
Union Gas System—1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
:
1st 4s Miir31 1961-—-A&O
2d ext 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
100
100)4
62%
60
%*
104
105
96
100
94
70%
75
10654
107
103
103)4
96
100
11
23"
97
70
55
68
95)4
88
85
94
78
96
69
68
66
43
61
60
58
46
113,
104
106)
53
Anacost & Pot 5s 1949— -A&O
1st guar 5s 1949
A&O
|7 second pref series A
99
102
15
113)4
55"
98
39
-
—
United Pub Util Corp—
Oonv coll tr 6s A 1960—..J&J
Oonv colltr 5)4S B 1960—-J&J
98
68)4
104 %
41
102
104
75%
2
1H
73
72
United Rys Cos 4% ctfs '49-J&J
United Railways of Havana-
9
73
28
F&A
74
12 H
2254
554
.*
100
ilg
&
154
8%
*
74
13 H
144 %
*
Preferred $6 series —.—...*
90
4
—25
$6 1st preferred
110 H
10754
103%
11*
80
102
93
2
—.*
Appalachian El Pow 7% pref ..*
108)4
104 H
——.——*
Arizona Edison com
.10
3)4
354
6H
..50
3)4
29)4
Arkansas Natural Gas Corp....*
Class A non-voting-........-*
Preferred
Arkansas Missouri Power—
_
1st ext 3)4s 1956——A&O
2d extended 1956——.M&N
West Texas Utilities Co—
1st M 5s 1957 ser A......A&O
West Virginia Ohio River
50
62
65
75
97)4
99 H
Common.
72
6% preferred.
84)4
A&O
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50-- J&D
Gen mtge 3Ha gtd 1967...J&J
Westchester Serv Corp 6s '48 A&O /
4s 1948-1953
-A&O
Western Oont Util 6s 1944
M&S f no*
93
Western Lt & Telep 5s 1954.A&O
Western Mass Cos—
103)4
3%% coup notes 1946.—J&D
107
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
97
1st M 5Ha 1950—
M&N
87
1st M 5a 1951—
M&N
90
1st 5s series B 1950— -J&J
76
Deb s f 6s extd 1950
M&N
104)4
Western Pow (Can) 6s 1949—J&J
Western Public Service Co—__
70
1st & ref 534s 1960—F&A
70
Western States util 6s A '45.A&O
85 H
12V/
102
21
A
.......
J*
96
104 H
100
88
95
105 H
73
60
60 H
60 %
65)4
60
50
99
Williamsport Water Co
1st M 5a Aug 1952ser A.. -F&A
A&O
12
b Basis,
101)4
97
!4 preferred
5 preferred
6 preferred
I
.*
4
7
6
6
*
.—.—.*
*
—...
*
*
—
$6)4 preferred
$7 preferred
...
7
132
Assoc Telep Co
Ltd $1.25 pf—*
Assoc Telep & Teleg $6 pref
*
$7 1st preferred-—.......100
$4 preferred.............—*
61)4
60)4
Sept 25
105)4
62"
100)4
23
29
40
6)4
3
Class A.
*
Atlanta Gas Light 6% pref. .100
Atlantic City Elec $6 pref-..... *
Bait Transit Co v t C——
*
Preferred v t c———..... 100
78
110
2*
17
120
105
95
Bangor Hydro Elec com.... .25
7% ptef& red
.100
6% preferred
-100
Baton Rouge Etec Co $6 pf—
*
Beauharnois Power com
100)4
104)4
104)4
-*
Option warrants
9954
Mut Un 6s ext at 5%to'4lM&N k 106
Western United Gas & Elec Co—
t CaUed Jan. 1 at 105.
6% preferred-
Associated Gas & Elec com ....1
Common class A
1
_
_
70
Arkansas Pow & Lt $7 pref.—.*
Original preferred........
West va Water Service—
1st mtge 4s 1961
Wilmington Ry Bridge—
1st 5s 1943—
t Galled April 1 at 104.
101)4
8%
American Telep & Tel eg
100
Amer Utilities Service common.*
■»
121H
Westphalia United El Pr (Germ)
1st M s f 6s 1953
J&J / ....
Wheeling (W Va) Electric Co—
1st M 58 1941 opt.—.—M&N
10754
101
White Plains Ltg 1st 5s '38--J&J
Wichita Water os 1949-.—-M&S
104)4
1st M 5s 1956 ser B
..F&A
101H
1st M 5s 1960 ser O.
M&N
104)4
66
26
♦
Amer Superpower Corp com
First $6 preferred
6% preferred
Western Utilities Corp—
6% notes 1937
....M&N
15-year s f 6s 1952.... —M&N
Westmoreland Wat 5s *52- -J&D
72
3)
14)
85
17 )_
1)4
25
25
*
6% preferred
M 5s 1963 series E
M&S
M 4s 1961 series H—J&J
M 3 )4s ser 11966
J&J
Penn Tr 1st 5s 1960—J&D
West Phila Pass Ry—
1st 5)4s 1955 ser A—.... J&D
1st 5s series B 1957——M&S
105
&
110)4
Amer Wat Wks & Elec com.....*
1st
1st
1st
West
30-year
60
25.,
American Service $3 preferred. .*
Amer States Utility com
1
Preferred25
112
80
95
90
88
f
ser
81
57
*
5 preferred . —
Amer Public Serv pref—..
11
109
70
63
53
48
75
6 preferred-
11
„
91
58
46
$6 preferred
American Light & Traction6% preferred.
Amer Power & Light com...
75"
61
51
Warrants..
88
101)4
w
.*
106 H
106
97
105
102
112
70 H
74 H
—*
105%
10 5H
.
23
10454
...
Amer Gas & Power com
1st $6 preferred
I
62
67
60
19
———
107
Western Union Telegraph—
CoU tr 5s 1938
——J&J
^
$6 cum pref
Warrants
mtmmm
55
PUBLIC UTILITY STKS.
Alabama Power $7 pref
♦
$6 preferred
—.........
*
$5 preferred
—
♦
Alabama Water Service pref
♦
Allegheny Traction—See Phila Co
Allentown Beth Gas pref
—50
Amer Cities Pow & Light d A 25
Class A opt div ser w w
..25
Class B
1
Amer Dis Tel of N J com ——*
Preferred——.—.100
Amer & Foreign Pow com——
$7 preferred.
.*
Amer Gas & Elec com
mmmm
106
43
99)4
—
104 k
93
42
-J&D
110
79
.
....
105)4
105
Yadkto River Pow 1st 5s *41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M «r 5s '37 opt. J&D
5s stamped 1937
109)4
94
\l*
„
Union Ry—See Third Ave Ry
Union Traction—See Phlla R T
Union Water Service Co—
First lien 5Ha *51 ser A.M&N
Union Water wks Co—
1st lien 5Ha 1942—-M&S 15
Unit Elec Co of N J 4s *49—J&D
United Elec Rys (Providence)
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B.
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
United Gas & Fuel (Hamilton)—
1st s f 5Hs 1948.
J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—..
Deb gOHa 1974
—M&N
1st 1 & consol 5Ha 1959—A&O
Deb g 6s 1975
M&N
United Lt&Rys (Me)6s A*52 A&O
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5)48.62 F&A
United Public Service Co—
Colltr 6s 1942 ser A—.A&O
'.a*
_
7
.
97
97
97
106
as
Wyoming Vail P S 6s 1971--A&O
West Penn Power—
_
.
50%
West Coast Telep 5s A 1953-J&J
West End St Ry—See Boston El
West End Trac—See Phila Co
West Ohio Gas 6s A 1954—J&D
West Penn Elec deb 5s 2030-A&0
2
_
J&J
J&J
3% notes, 1942
11
50%
.
100)4
105)4
1st mtge 4s 1961—
J&D
Wolverine Pow adj 4 )4s Mar 1 *59
Worcester St Ry 5s A 1947. J&D
Worcester Transit Association—
Cum income 6s 1952——J&D
Cum income 6s (w s) 1952-J&D
„,,
Telep 6s 1942.M&N
-
10354
105
113
J&J
M&N
1st mtge 4s ser
4s serial deb June 1 1938-1946.
Wisconsin Public Service Corp—
,
City & Sub 5s g 1948—F&A
Washington Water Power Co—
1st ref 5s 1939 op
J&J
1st & gen 5s 1960
—J&J
Washtenaw Gas 1st 5s 1953—J&J
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940—J&J
Certificates of deposit
Watert'n L&P—See No N Y Util.
Waukesha Gas & Electric Co—
1st
5s
1959
—J&J
Wayne United Gas 6 Hs '44. J&D
West Canadian Hydro-Elec—
Gen & ref 7s 1947
1st & ref 8s 1944
85
10254
Light—
A1966——J&D
76
8
116 ■
119)4
A w w 1950-.—-.J&J
Conv deb 6)4s 1945
J&J
45
f
86)4
73)4
8754
81
Washington Gas & El Co—
1st sf 5Ha 1947
—F&A
1st M 5)4s 1953—
J&J
1st M 5s 1955—
M&N
1st lien & ref 6s w w 1960-F&A
Washington Gas Lt 5s *60—M&N
Refunding 5s 1958
J&J
Wash Ry & El g 4s 1951
J&D
1st 6s
^
No par value,
22
Bridge 3H-6Ha, 1960—J&J
Tyrol Hydro-Elec Pow Co-1st M s f 7 Ha 1955—M&N
Guar s f 7s 1952
—F&A
Ujigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
*
'6
-
Warren Ohio
mmmm
Wisconsin Power &
—
_
10254
83)4
A&O
Co—
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19..M&N
„ni.
1st lien gen M 5s 1944
F&A
1st lien & gen M4%8 1944.F&A
Utica Belt line Street Ry—
1st 5s 1939
—-.M&N /
Utica El L & P 1st 5s 1950—J&J
Utica G & El ref & ext 5s '57 J&J
Utica & Mohawk Valley Ry—
1st 4)4s 1941.
M&S /
Utilities Power & Light Corp—
Deb g 5)48 1947
-J&D /
Deb &1959
F&A /
Utilities Public Service Co—
Conv 6s 1933
—J&D /
-
Hydro-Elec Co—
1st M 5s 1947
Wisconsin Michigan Power
1st mtge 3)4s 1961
101
20)4
85)4
104)4
68)4
39)4
.
—
76
72
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series—J&D15
Toledo Edison 5s 1962.
M&N
1st 4s new 1942-
Ex-dividend.
67
67
3)4
Con g 4)4s 2004
J&D /
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Sink fdM 6s 1953—A&O /
Utah Lt&Tr 1st 5s 1944 A..A&0
Utah Power & light Co—
Deb 6s May 1 2022
M&N
99)4 Vermont LtgOorp 1st 5s*44 A&O/ 15
104
Vesten ElecRy 7s 1947
J&D / 21
Virginia Electric & Power—
1st & ref M 4s ser A 1955.M&N
10954
Virginia Public Service Co—
3
1st & ref 5%a 1946 ser A—F&A
§5
3
1st & ref 5s 1950 ser B
J&D
83
1st & ref 6s ser O 1952—M&S
92
98
Deb s f 6s 1946
F&A
70
Virginian Power 1st 5s 1942. J&D
107
24k Wabash Telephone—
1st M 4)4s A 1956
J&J
100
84)4
Texas Traction Co 5s 1937--J&J /
Third Avenue Ry (New 7,ork)—i
1st ref g 4s 1960 opt aft 14 J&J
AdJ toe g 5s Jan 1960 opt--A&O f
Third Ave RR 1st 5s 8 37- - J&J /
Union Ry 1st-5s g 1942 - F&A
Westchester El 1st 5s g 43-J&J
Yonkers Ry 1st 5s 1946--A&O
Tide Water Power 1st 5s 79-F&A
Toho Electric Power (Japan)—
1st s f 78 1955 ser A—M&S15
s
Wisconsin
.
101
...
Ed 7Hs Feb 15 1936
98 H
„
_
General 6)4s 1956—
M&S
Texas Power & Light—
Deb g 6s 2022 ser A-.--—J&J
1st & ref 5s 1956
—M&N
Texas Pub Serv 1st 5s (whs) 1961-
6ha 1933—
88
96)4
_
1943——-——J&A
-
65
65
85
Gen inc 4-5s ser B 1965—J&J
6s 1954
Wise Fuel& Lt 1st 5s 1948"M&N
Wisconsin Gas & Electric—
1st mtge 3)4s 1966..—.A&O
.
6s 1953
M&N
Temescal Water 1st 5s A *60 M&N
Tennessee Eastern Elec Co—
1st M 5s
Ref s f 68 series A1955—M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956—-—-J&D
Term Powgu 5s 1962 opt--M&N
Tennessee Public Service—
1st & ref 5s 1970—-—-A&O
Traction Term'l Corp
Trenton G & El g 5s
34
30
....
Ask
102)4
Winnipeg Elec 1st 4 Ha 1960.J&J
Gen 4-5s series A 1965——J&J
28
.J&J /
_
Bid
103 H
57 H
38 H
70
65
Bonds
Ask
*
5)4
Bell Telephone (Canada).... 100
BeU Telep of Pa 6)4% pref -.100
165
116
Beverly Gas & Elec
...—25
Birmingham Elec $7 pref-.....*
$6 preferred. — .....—*
Birmingham Gas $6 pref—.—*
Birmingham Wat Wks 6% pf.100
Blackstone Val Gas & El pref. 100
Blue Ridge Corp—
1
1
$3 conv preferred
*
Boston Edison Co
—100
43
62
56
13
Boston Elevated
100
113
154
35)4
119 H
47
Ry com....100
BrazUIan Tr Lt & Pow ord—
*
Bridgeport Gas light—...
*
Bridgeport Hydraulic Co—20
Brit Col Pow Corp A—.—*
Class B
-
llH
28
§2*
32
•
3H
*
Brockton Gas Light Co v t o—25
Brooklyn Edison
....—100
'
,*§*
135
85
25
15
6)
Bldyn Manhat Transit....—.*
$6 preferred series A
—*
Bklyn & Queens Transit com...*
102)4
$6 preferred
*
Brooklyn Union Gas—.....
*
Buffalo Niagara & East Power—
$1.60 prior preferred---.—25
$5 1st pref
—*
d OaUed Feb. 1 at 105.
/ Flat price,
183
2154
100 H
k Last sale,
n
Nominal,
jan., 1938]
79
stocks
utility
public
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Par
Cable & Wireless Ltd—
Amer dep rec 7)4% A ord._£l
Amer dep rec B ord
£1
Amer dep rets 6)4% pre"*— £1
Calif-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
100
Calif Water Serv 6% pref
Canada Nor Pow
100
*
com
Canadian Marconi
*
Central Elec and Tel
6% preferred
1
com
-——-60
Cent Hud O & El
*
com....
4)4 % preferred
100
Centlllinois Light4 )4 % pref. 100
Cent 111 Pub Serv $6 pref*
Cent Indiana Gas 6)4% pref-100
Cent Indiana Power 7% pref 100
Central Maine Pow $6 pref
100
$7 preferred
-—.—.100
Central N Y Power Corp—
5 % preferred
100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
6% preferred
L.
...
Cent & 8 W Util com
Preferred
Prior lieu preferred
6% preferred
75c
15c
Eastern Util Assoc
65
*
Central States Edison-........*
Central States Elec Corp.
1
7% preferred......
100
Conv preferred100
Conv preferred sot of 1929..100
6% cum pf (without warr)—100
Central States Pow & L $7 pf—*
Cent Vermont Pub Serv 6% pf-*
Central West Co. v t C........5
.
.
Chester Water Serv 5)4 % pref—*
Chic City & Con com part ctfh..*
Pref partic ctfs
♦
Chic Dbt Elec Generat $6 pref.*
Chicago Rys partic ctfs
8i*
80
Elec Power &
60c
27
11
46
73
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Cine New & Cov Lt & Trac--100
Preferred
100
Cincinnati Street Ry
50
Oincin & Suburb Bell Telep
50
Cities Service com
*
-
Preferred
100
50
50
I*
*
30
95
1X
X
Preferred
13
54
6)4
5
5)4
3)4
96)4
Essex
Company
96
100
37
Frankf'd
15
65
R. T.
2
130
7% preferred
100
Citizens' Pass Ry—See Phila R T
39
Gary Elec & Gas
120
125
Gas Utilities Co
*
2
3
1)4
30)4
Gatlneau Power com........
*
8
Citizens Traction—See Phila Co
Citizens Utilities com
.....1
Oleve Elec Ilium common
*
$4.50 preferred
Cleveland Railway
100
Gen Gas & Elec (Del) com A._*
5% prior preferred.
*
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred....
*
$8 preferred
*
106
Coast Co Gas & El 1st pref-.100
Oolum G & El Corp (Del) com..*
6 % preferred series A
100
5% preferred
101
100
100
29X
57 X
6% preferred A
654% preferred B
Commonwealth Edison Co..
100
100
25
Commonwealth Gas
1
Commonwealth & Sou Corp com *
Optional warrants
$6 preferred
*
Community Pow & Lt com..
*
First preferred 6%
100
Community Pub Serv com
25
Community Water 3erv com
1
7% preferred
*
Concord Elec Co 6% pref-... 100
Common
Conn Gas & Coke Sec pref
*
Gen Public Service Corp
105)4
97)4
25X
General Pub Util
5% preferred
$3
19
Germantown
nnX
27
112
4)4% preferred
Green Mt
(Reading)....25
100
*
$4.50 preferred
Continental Gas &
*
5)4% preferred
100
Dallas Power & Light 7 % pref 100
6% preferred
*
Dayton Pow & Lt 4 X % pref-100
Denver Tramway com
*
Preferred
Detroit Edison
24
63
65
Havana Elec
92 X
81)4
84
75
79)4
*
81
68
71
23
25
31
27
34
common
vtc
49
2)4
50
24)4
1
100
com
IX
103)4
105
96
99
112
115
112
102 X
102
2
1
12
13
34
7)4
93 X
8)4
100
66
100
Duluth Superior Transit com ..*
Duquesne Nat Gas common
..*
$4 preferred
_*
65
1
$5 preferred
*
Duquesne Light—See Phila Co—
5
East CoastPublic Service v t c_.1
Eastern Gas & Fuel Assoc's com *
4X
2X
26)4
154
X
X
11
8
6)4
5X
3
Without par value,
2*
i*
32
100
240
250
*
9
...a.50
48
25
Hestonville M & F—See PhilaRT
Holyoke Water Power
Preferred
10)4
178
...100
100
pref
108)4
110)4
*
104
Til Commercial
*
100
77 X
*
3)4
5% Preferred
50
Arrears certificates
Illinois North Utilities 6% pf.100
$7 junior preferred
*
Illinois Power & Light—
1454
5)4
6% 1st preferred
Telep $6 pref
79
354
14)4
5%
107
108
102)4
104
22
50
21
Ilium & Power Secur 1st pref-100
Illuminating Shares class A
*
Indiana Hydro Elec 7% pref-100
49
5l"
49
51
Indiana Service Co
12)4
15)4
$6 preferred
96
6% pref-100
13
89
6
3X
>
8
3)4
6
Warrants
Internat Ocean
16
87
7% preferred
100
Indianap Pow & Lt 6)4% pf-100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit..... 100
Internal Hydro-El Syst A
25
Conv pref $3.50 series
50
'
iss
"S Nov. 19
73
Teleg (guar)..100
27 X
50 X
International Power Co..
100
77
Internat Power Securities com..*
Units
100
3)4
79
30
100
1.06
27
9
100
100
—100
100
49
90c
22)4
4)4
*
1st preferred
International Ry v t c
International Telep & Teleg
k Last sale,
n
Nominal,
r
Canadian price,
5
86
20c
100
1
2
*
6
6)4
6)4
7
Foreign share ctfs
*
ft*
30
Haverhill Elec Co
Illinois Iowa Power common
1
56
41
25
Ry
2)4
53
25
.---25
6% preferred
10c
5c
*
common
8
6)4
*
100
Idaho Power 7%
41
79
*
25
-
Hudson County Gas
1
29
Duke Power
6% preferred
4)4% prior preferred
Eastern Mass St Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
22
Preferred
91
T
pf-100
Hartford Electric Light
Hartford Gas com
*
*
100
90
Gas $1.25 pref-—*
Harrisburg Rys
100
Derby Gas & Elec $7 pref
Detroit & Canada Tunnel—..
90
85
70
21X
*96)4
26
75)4
65
Hamilton Gas
198
74)4
*
114
24
32
85
R
Hamilton Bridge
Preferred
197
6
4)4
28
25
7% pref class A
5
64
X
89
86
s
Ex-dividend.
I
84
1554
100
112)4
100
Preferred
100
Lowell Electric Light
25
Luzerne Co Gas & El $6 pref-100
100
Mackay Companies 4% pref
13*
53
98
100
25
Maiden Electric Co
25
Maiden & Melrose Gas Lt
25
Manhattan Railway 7% guar 100
Modified 5% guar
100
Common with warrants
Common without warrants
*
$2 Preferred
50
40)4
100
Houston Natural Gas com
Power & Lt 6% pref—...—100
58
12
11
PhilaRT
Pow Corp $6 pref
$5.50 pref
Electric—
7% prior preferred
100
Contlnen Pass Ry—See Phila R T
Crescent Public Service com..—1
Cuban Telephone/ pref_.
100
Cumberland Gas com
1
Cumberland Co (Maine)
48
2
60
Hackensack Water
X
6)4
Cons Trac of N J—See P S Corp
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Toronto)
Consumers Power $5 pref
Pass—See
Greenwich Wat & Gas 6%
Gulf States Util $6 pref..
42
$5 preferred
*
Consolidated Gas Utilities com-1
12)4
*
Gold & Stock Telep (guar)
Green & Coates—See Phila
113
100
*
45
11X
*
Gloucester Elec Lt Co
48
35
25
Consol Elec & Gas $6 pref..
Cons Gas E L & P (Bait)
5% preferred series A
Cons Edison Co of N Y com
25
A*
X
Georgia Power $6 preferred
$5 preferred
18X
100
100
100
*
*
15
37&
36
105 X
100
6% prior preferred
100
6% non-cum 2d preferred--100
Mass Power & Light Associat'n—
40
111*
..100
6% preferred
*
$3 preferred
100
100
Marcon Int Marine Commun'y—
Amer dep rets for ord shs
£1
Market St Ry(San Francisco) .100
34
*
20
preferred
Greenwich
5)4% preferred
i*
Warrants
fI*
50
'
Gen Telep Allied Corp $6 pref--*
Gen Wat Gas & Elec com A
1
52
Connecticut Power
Connecticut Ry& Lighting
Consumers Gas
conv
50
*
common
Gen Telephone Corp com.—
1
40*
*
*
$6 preferred
Common
Connecticut Light & Power
IX
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock.-
60
100
*
7% preferred
Lynn Gas & Elec Co
76*
73
37
33 X
.......
Columbus Delaware & Marion—
7% preferred
100
Columbus & Southern Ohio Elec
r
...
7X
72)4
3
2)4
*
common
102"
100
Gas & Elec of Bergen County. 100
*
100
5% preferred
5% conv preferred
(guar)
6
*
39
100
Franklin Telegraph
1354
24
34
58
97
6% preferred.
7% preferred
Louisville Railway Co
Gardner Elec Light common. 100
Preferred
100
3
28
75
37 X
30
20
26
*
36
33
10
55)4
25)4
43
100
Louisiana Power & Light $6 pf-*
Louisv Gas & Elec com cl A
*
100
...
Preferred BB
97 X
102
25
39
R. T.
91X
106
6% preferred
100
7% preferred
100
Kentucky Utilities 6% pref
lOO
7% junior preferred
50
Keystone Pub Serv $2.80 pref--*
Keystone Telephone $4 pref
50
Kings Co Ltg 7% pref
100
5% preferred
100
Laclede Gas Light
100
5% preferred
100
36
98)4
65,
118)4
Kansas Power & Light—
Corp
6)4% preferred
Long Island Lighting com
7% preferred A
6% preferred B
22
72
100 X
Lone Star Gas
21
52
82
100
Preferred
IX
19)4
X
hi
*
Kansas Elec Pow 6% pref
100
Kansas Gas & Elec 7% pref.-100
25
pref-..-.*
Preferred B
*
Lexington Util 6)4% pref
Lexington Wat Serv pref..
Light & Pow Securities Co
35
Cities Serv Pr & Lt $6
100
12)4
10
20
21
86
36)4
City Power & Light—
1st pref $6 series B
Kansas City Pub Serv
25
Co.
*
Phila
Kansas
100
Lawrence Gas & Elec Lt
"k
*
99
80
81
34
128
56
74
*
-
S'thwark—see
&
60
11X
8)4
25
$7 preferred
1)
49)4
~fx
_..--*
Fitchburg Gas & Elec Light--50
Florida Power & Lt $7 pref
*
Foreign Light & Power units
*
75*
50
X
$6 preferred
$6)4 preferred-.
74
6)4
it*
41*
Phila.
52
47
34
6% preferred
6
Federal Power & Light com—.50
Fed St & Pleasant Val—See Phila
Federal Water Service com A—*
90
94
65
64
.—10
Federal Light & Tr com
Preferred ($6)
96"
Dec. 24
178
iFall River Gas Works
X
36
22
100
Fairm't Pk & Hadd Pass Ry—See
Fall River Elec Light
25
X
38
28
60
..........50
European Elec class A
Option warrants
38)4
36)4
53
1
*
*
*
Essex & Hudson Gas
2
35
30
32
8
42
100
6% preferred
5)4% preferred
44
25
_
210
57
31
28
2
17
common A
*
Debenture rights
Jamaica Pub Service Ltd
*
Preferred
100
Jamaica Water Supp 7)4 % pf—50
Jersey Cent Pow & Lt 7% pf-100
45
Engineers Pub Serv com
$5 convertible preferred
$5)4 pref (with warrants)
$6 preferred
*
7% pref. .100
—
200
53
Empire & Bay State Teleg—100
Empire District Elec 6% pf—100
Empire Gas & Fuel Co pf 8%-100
Preferred 7%
—100
6)4% preferred
100
6% preferred
100
Empire Power Corp partic stk__* k
$6 preferred
*
Empire Telephone com
*
22)4
3)4
*
6% preferred
Italian Superpower
17 X
100
*
*
$7 preferred
Iowa Southern Util
100
Preferred
26j
-
84
3
100
Eliz Consolidated Gas
78
67 X
100
100
1001
Series 4
100
Eliz & Trenton RR com
75
§8*
29
—
Preferred
65*
35
4)4
El Paso Electric Co (Del)
Preferred series A 7%
El Paso Nat Gaa com—
107)4
102)4
11
*
*
*
*
854
*
*
100
Iowa El Lt & Pow 6% pref-.100
7% preferred
100
Iowa Pow & Lt 7% pref
100
Iowa Pub Serv $6 pref
*
6)4% preferred
*
3
1
Light Corp
$7 preferred
$6 preferred
2d pref series A
Optional warrants
*
$6 preferred
Investors Telephone com—.
Iowa Electric 6 )4s pref
48)4
354
1
Class A full paid
82
*
1
Interstate Power pref $7
*
*
*
Elec Power Association
1—100
ser
Series 2
Series 3
—
$6 preferred
$5 preferred
18)4
1?*
■2m
*
Electric Bond & Share
85
$1.75 preferred
$3.50 prior preferred
Warrants series of 1940
Interstate Natural Gas
Class B
*
com
Conv stock
65
International Utilities A
"1)4
*
*
*
$7 preferred series A...
$6 preferred series B
5
Ask
64
6)4 % Pf 100
100
Eastern States Corp com
—50c
.*
Par
East Shore Pub Serv
1
Capital Transit (Wash. D O) 100
Carolina Pow & Light $7 pref —*
$6 preferred*
Cent Arkan Pub Serv Corp pf 100
Stocks
Ask
*
*
Warrants
Mass Utilities Associates
*
101)4
73
80"
21
12
5X
6)4
„54
3)4
7X
IX
IX
18*
1
v t c— 1
5% conv partic preferred—50
Memphis Natural Gas
*
Memphis Power & Light $7 pf- *
$6 preferred
*
Metropolitan Edison Co—
$5 cum preferred
*
$6 preferred series O
*
$6 prior preferred
*
7% prior preferred
*
101
Mexican Northern Ry com—100
Preferred
.——.100
Middle West Corp com
5
18
5
-
Warrants
Middle West Utilities
$6
6%
*
*
6% pref series 1921
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power $6 pref-—
*
$7 preferred
*
Miss Power & Light 6% pref—*
Mississippi Riv Pow 6% pref-100
Mississippi Valley Utilities
*
Missouri Pow & Lt $6 pref
*
Missouri Pub Service com
*
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
Monon-West Penn P S 7 % pref 25
X
IX
4*
IX
1
1
X
93
77
68
48
52
55
104
X
85
3
24
10
5
—.100
100
*
50
com.
Montreal L H & Pow Cons
*
Montreal Telegraph
.— .40
Montreal Tramways com
100
Mountain Fuel Supply
...10
Mountain States Power com—
7% preferred
-—100
Mountain States Tel & Tel—100
Montana Power 6% pref
—-*
Municipal Service 6% pref
100
Nassau & Suffolk 7% pref—100
National City Lines com..-..
$3 conv preferred
50
National Gas & Elec com.—. 10
National Power & Light com
Nebraska Power
99
100
preferred class A
Milw Elec Ry & Light-—
$6 preferred
65
--*
Convertible pref A
*
Midland Util 1% prior lien.. 100
6% prior lien
——100
7% preferred class A
-100
5% preferred—
6% preferred
Montana Power 6% pref
55
1
—
preferred series A
Midland United com.......
conv
Montana Dakota Utilities
5SA
*
*
7% 1st pref 100
100
6% preferred
Nevada-Calif Electric com——100
Preferred
..—200
Newark Consolidated Gas—..100
59
92 X
28 X
56 X
"5k
12"
118
92
IX
16
36
3)4
7X
60
108
101)4
7
51
120
80
PUBLIC
Quotations for all securities
Par
Stocks
Bid
are as near as
Ask
-
20*
$534 preferred stamped-—--*
New Eng Pow Assn com
—-*
6% preferred
92 preferred.-:
New England Pow Oo
New England Pub Ser
97 prior preferred
60
61
18
21
118
120
33
34
12
1334
11
11*
30
^England*TeT&"TeillllllOO
99
New
New England Water Light &
Power Assn 6% pre*—---100
New Haven Water
—50
N J & Hud Riv Ry & Fer pr<* 100
New Jersey Pow & Lt 96
New Jersey Water pref
New Mexico Gas com
58
96
----
Citizens
Traction
Consolidated Trac
33""
35"
3
—*
49
New Rochelle Water 7% pref 100
N Y Mutual Telegraph—-—25
20
25
1934
5M
20
7
90
Omnibus common—.*
Option warrants
—
N Y Pow & Lt Corp 96 pref
97
26
36
zY*
34'
49
15"
"
39
100
73
60
38
75
100
25
1034
7134
6934
6134
9034
34
6334
9134
34
57
55
10
11
32
34
100
102
26
24\
*
12
92
*
Puget Sound Pr & Lt $0 pref. - „ *
$5 prior preferred
*
Quebec Power common
*
Queens Borough G A E 6% pf 100
Radio Corp of Amer
*
$5 preferred B
*
$3.50 conv 1st pref—
*
Rapid Transit Ry—See P 8 Corp
112
—
10934
11134
76
79
78
81
86
88
95
—1
—5
97
32
35
11334
1234
1734
33
6
35
60
75
4534
——
29
16
46
634
30
*
80
Class A
9034
934
10
2034
21
70
85
8
10
53
-
-
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas v t c
1
Riverside Traction
—-.50
Preferred
50
Telep $634 pref
10U
Rockland Light A Power
10
St Louis County Water pref—100
18
27
17
111
115
13334
140
120
125
Seattle Gas common--
10
22
20
24
36
10354
5034
10434
53
46
5
,5*
1734
107
11034
28
Nov 15
454
134
....
Warrants B
12
11
Pennsylvania Gas common--..-*
Penna Gas A Elec Corp 97 pref—*
Partic class A stock-*
Penna Gas A Elec Co 7% pref.100
Pennsylvania Power 6% pref-100
6.60% preferred
100
Pennsylvania Pow & Lt 97 pref-*
96 preferred---*
11
11*
70
73
834
w*
25
6c
St Louis Pub Serv common
80c
7% preferied
San Antonio Pub Serv 7%
1st
Z*
75"
17
15
6*
7*
134
334
$5 preferred
Union Gas (Canada)
Union Gas System com
234
434
134
97
334
3534
10534
104
.«.—_*
12
"*
__~I~50
9
1
...
Preferred
$3 cum preferred
Warrants
334
—II*
*
—100
.1
II*
I*
6% cum 1st pref
II*
United Light &Ry 6% pref—.100
6.36% preferred
100
7% preferred
United Public Service Corp.-
29^
AC%
$5 preferred
"*
United 111 Co of New Haven.Ill*
United Lt & Pr com A
*
Common B
"•
100
1
42
7334
434
96
134
1034
104
99
3
334
2134
73
74
7734
134
United Pub Util com A
...I*
Class B common-..——Il
$2.75 preferred.—
.—..I*
8
9
...»
——
—
37
18
100
7 % preferred
Utah Power A Light—
_
22
*
34
*
$6 preferred
Utilities Power & Lt cl A
common
33
100
91
—_*
1
91
l
1
7% cum pref
100
Virginia Elec A Power—
$6 preferred
»
Virginia Pub Serv 7% pref—100
6% preferred
100
Washington (D O) Gas
»
Wash (D C) Gas Lt pref-....._*
Wash Gas & Elec 7% pref..
100
Wash (D O) Ry & El com
—100
Preferred
100
Washington Wat Pow 6% pref—*
West Penn Elec Oo class A*
7% cum preferred
—.100
6%
11034
$5 preferred--.—....-100
2d
115
110
*
1
34
134
17
108
?§*
sill
12
600
109
98
97
100
97
preferred
100
West Penn Power 7% pref....100
6% preferred
100
119
West Phila Pass—See Phila R T
West Texas Utilities $6 pref-.—.*
West Va Ohio River Bridge—
69
cum
Common —..———*
Preferred
._*
West Va Water Serv pref
Western Lt A Tel com_____.
Shawinigan Water A Power
*
Sioux City Gas A El $7 pref.-100
20
84
87
*
1
Preferred
25
Western Massachusetts Cos-.—*
6% pref-.—100
95
97
11134
1
10
84
Western N Y Water pref
Second Ave RR Cop (N Y)
2d A 3d Sts Ry—See Phila R
Sierra Pac Elec
*
T
Amer Utilities com
50c
60
9
South Carolina Power 6% pref_*
Southeastern Gas A Water A—*
Common
60
$4 preferred
100
101
103
87
89
Southern A Atlantic Teleg
80
74
82
76
534 % preferred series O
86
90
6%
70
7334
3154
32
Westmoreland Water pref—.-*
96
Wheeling Elec 6% pref
.100
Willi am sport Water pref—
*
Winnipeg Elec class A
»
105
96
62
40c
5c
15c
1
preferred series B
Nominal,
r
Canadian price,
2234
2434
26
Class B—.———-_*
Preferred
100
Wisconsin Pow A Lt 6% pref.100
65
93
116
2834
1334
134
2834
1334
334
53
7% preferred
57
Worcester Trans Assoc
t New stock,
x
60
634% preferred
100
Wisconsin Telep 7% pref—...100
...6
Dec. 20 Wolverine Power Co
25
r
234
il*
100
36
25
100
100
Wisconsin Pub Ser Corp 7 % pflOO
25 k
Southern Canada Power-.-..--*
Southern Col Pow com A
2f*
24
25
...25
Original preferred—...
Southern Calif Gas Co—
6% preferred series A
Preferred
17*
¥. *
25
2434
Western Union Telegraph-.
2
Southeastern Pow A Lt—
Warrants
27
834
25c
South Calif Edison common—25
75c
2034
10
834
134
Sierra Pacific Pow common—
South
20
98
n
934
834
108
*
*
pf-100
8% preferred
100
San Joaquin Lt & Power—
7% prior preferred100
6% prior preferred.,
.-100
Savannah El A Pow 6% pref-100
Scranton Electric $6 pref
*
Scranton-Spring Brook
Water Service 6% pref
*
2934
2634
3654
26
96
87
§}**
84
90
102
Class B
110
11
99
48
Transit---.!;.*
Non-voting
95
Roch
15""
34
30
54
J 00
100
100
6% preferred series O
6% preferred series D
5% preferred series E
10c
2
Twin States Gas & El
7% preflOO
Twin City Rapid
Utica Gas & Elec 7% pref
Rochester Gas A Electric—
57
26 34
28 34
32
34
2
90
_
87
78
$6 preferred
$7 preferred
10
834
90
Unite! Tei"& Elec"6 % "prefIII156
334
334
Republic Nat Gas com
1
Rhine-Westphalia Elec Pow—
Amer shares representing com.
10034 Rhode Isld Pub Serv $2 pref —*
38
100
100
^preferred
134
23
99
k Last sale,
82
27
38
34
22
50
185"
1134
50
44
100
6% preferred.
5%
preferred
United Gas Improvement
81
Public Serv El & G $5 pref
_
fx*
6% pref-—.*
9634
90
mmm —
Power
45
79
102
Tidewater
United Gas Corp com
$7 pref series A
Warrants
pref—100
100
7% preferred
98
*
.
Deceit
9534
—100
7% preferred
139
130
108
81
Public Serv of Okla 6%
preferred
United Gas & Elec (Conn) com
33
3234
136
12334
10434
9534
77
9134
conv
Union Pass—See Phila R T
Union Traction—See Phila R T
United Corp
13
91
40
-
.100
100
-.100
$3.50 preferred
*
Texas Power & Lt 7%
pref-—100
6% preferred
*
Third Avenue Ry(NY)
100
13th & 15th Sts—See Phila R T
_
9934
9234
9834
178
77
Edison—
105
125
85
Without par value,
103
100
pref—*
*
Public Serv Co of N H $6 pref—*
$5 preferred
.*
Public Serv Corp of N J
*
8% preferred
300
7% preferred
100
6% preferred
100
$5 preferred
*
101
*
78
82
*
100
100
pref-100
—100
-.-—-100
.—-100
$5 preferred
*
Pennsylvania State Water, pref-*
Pennsylvania Water A Pow
*
Peonla'* QL&O (Chic)
100
734
Rapid Transit St Ry Co—100
So Jersey Gas & Elec Trac--100
r
Warrants.
-
15
634
Public Serv Co of Nor HI.——60
38
Penn Western Gas & El com
-
13
54
-----100 r
Ottawa Traction
101 r
Pacific A Atlantic Tel (gu)
25
Pacific Gas & Electric—.—..-25
1st preferred (6%)—......25
1st preferred (5J4 %)—....-25
Pacific Lighting Corp com
*
Preferred
(96)
—*
Pacific Pow A Lt 7% pref
100
6% preferred
-100
Pacific Public Service—
Common non-voting
1st preferred
Pacific Telep A Teleg——...100
6%
preferred
100
Paterson & Passaic Gas A El..100
Pecos Valley Pow & Lt com
*
Peninsular Telep Co com
—*
Preferred
100
Penn Edison Oo 92.80 pref —*
95 preferred
—*—..*
i
11134
92*
109
91
7% preferred
100
Union Electric Co of Missouri—
7% preferred
—100
6% preferred
100
113
57
9034
10034
Ohio Valley Gas com
Ohio Water Service A com
Penn-Ohio
105
107
29
36
Preferred
534
334
100
$6 preferred
Common
pref
Toledo-Edison pref A 7%
3
28
97
Consolidated Trac of N J--100
12
"
1
*
Oklahoma Gas & Elec 7% pref 100
6% preferred
—.-100
Okla Nat Gas Corp com—
15
93 preferred
50
6% conv preferred
100
Omaha & Council Bluffs Railway
6 Bridge 4% cum pref
xOO
Oregon Wash Water pref
*
Ottawa Light Heat & Pow—-100
JA
2
54
50
—*
preferred
134
25
100
7 % preferred
Ohio Service Holding com
234
334
334
Public Serv of Ind $7 prior
J
"*
...
A Pow 7% pflOO
.
99
87
26
6% preferred
41
1534
Ohio Power 6% pref
Ohio Public Service 5%
5 34 % 1st preferred
6% preferred
62
1
94
*
Providence Gas
♦
...
9
183^
I
Texas Gas Util com
1
Texas Hydro Elec common....*
25
81
Public Elec Light pref
100
Public Serv of Colo 7% pref—100
9534
Ohio Edison 96 pref
7% preferred
4034
100
.100
—*
Nor States Power (Del) cl A -100
7% preferred
—.100
6% preferred
--100
(Minn) 95 series cum pref
*
Northern Texas Elec 6% pref-100
Northwest Electric 7% pref—-100
North West Util 7% pref
100
7% prior lien
100
N'western Pub Serv 6% pref-100
7% preferred
100
Northwestern Telegraph
50
97 preferred
25
2
pref—100
134
7% prior preferred
100
Portland Gas A Coke 7% pref 100
"Th Portland Gas Light
50
38
Postal Teleg A Cable 7% pref 100
52
Potomac Edison Co 6% pref--100
7% preferred
100
Potomac Elec Pow 6% pref—100
534%
preferred
100
14" Power Corp of Canada com—.*
67
Northern N Y Util pref---North Penn Gas 7 % pref
Ohio Elec Power 6% pref
36
Portland Elec Pow 6%
64
NY PA NJ Utilities 93 pref—.
37
27
99
com—100
534% preferred
Northern Liberties Gas
27
18
19K
B
r
2134
3*
*
1
—j
com
Tennessee El P 1st pref (7%)-100
7.2% 1st preferred
100
1st preferred (6%)
100
5% cum 1st preferred
100
Terre Haute Elec
6% pref
100
Texas Electric Ry
100
Texas Elec Service $6
pref.
*
50
17
($1734
5%
37
50
pd)-50
Union Traction
734
"4""
21
Tampa Elec Oo
27
West Phila Pass guar
50
Phila Traction—See Phila R T
Pitts Suburban Wat pref
100
Plainfield Union Water
*
75
92
Tacony-Palmyra Bridge—
6
5
37
76
*
Syracuse Ltg 6% pref634 % preferred
1134
634
934
Gray's Fy ($25 pd)—50
94
*
Swiss American Elec
25
3
10
38
♦
5
16
120
A_._*
com
2
"2"
34
1%
1934
50 34
Dec. 11
Class
30
6
9834
6% preferred
100
7% preferred
100
Northeastern Wat & Elec com..*
Preferred
—-*
Nor Indiana Pub Ser 6% pref
7% preferred
12
25
12
50
Nor Amer Utility Sec-*
Nor Bost Ltg Prop com—-—--*
Preferred
100
North Continent Util
si*
63
Standard Pow & Lt
Preferred
Superior Wat Lt
45
17
10
45
17
.
Springfield City Water 6% pf 100
Springfield Gas A Elec pref
*
Springfield Gas Lt Co
25
Springfd (Mass) St Ry Cos pf 100
Standard Gas A Elec com-.-*
2
KH
13th & 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
Phil A
Southwestern Lt & Pr
Preferred
97 cum prior pref
$4 cum preferred
$6 cum prior pref
4
334
4
145
134
834
Southwestern Bell Tel pref—100
Southwest Cons Gas Util com—.1
Southwest Gas (Okla) 7% preflOO
Southwestern G & E 7% pref.100
31
116
35
Sts ($15 pd) 60
Hestonville M & F com
50
1934
3n
*
96 preferred
j
1634
*
1
North Amer Light & Pow
24"
3034
Philadelphia Traction
50
Ridge Ave Pass (928 pd)—50
2d & 3d Sts Ry guar
--50
78
m
10
7
Frandf'd A Southwark Pass .50
Germantown
Passenger
50
95
:
—
11434
11334
PhilaCityPass Rv"(922 34 pd) 150
Phila A Darby Pass Ry
50
7
tm
•mm*.—
30
115
90
50
6%
preferred
North Amer Edison 96 pref
9
Philadelphia Elec Co com--—*
95 preferred
*
Phila Elec Power 8% pref
25
Philadelphia Rapid Transit
50
7%
preferred50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)-50
Fairm't Pk A Haddington.-50
36
108
100
Niagara Hudson Power-—— .10
1st pref 95 series-.........100
2d pref 5% series
—100
Class A option warrants
—
Class B option warrants
North American Oo com
-._*
—
20
100
—*
——*
2134
65
50
PrfiffttTPf?
31
97 preferred series A
96 preferred
NY Water Serv 6% pref
1834
f Green & Coates
100
Common
38
50
Monongahela Lt & Pow
Monongahela St Ry
110
_...———-*
5%
preferred
—
100
New York Steam Co—
Common
6%
99
23
—100
preferred
7%
N Y & Richmond Gas 6% pref 100
N Y & Queens El L & Pow—
36
62
10
50
65
52
92
N Y City
i*
8
734
64
Phila & Darby—See Phila R T
Phila A Grays—See Phila R T
99
New Orleans Pub. Serv com..._♦
7% preferred
.
7
Federal St & Pleasant Val—25
7634
95
50
6% preferred
53
108
-5
80
9
Peoples Water A Gas pref
100
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
Philadelphia Co com
..*
$5 preferred
*
6% cum preferred
50
96 cum pref
*
Allegheny Traction
50
pref
50
Duquesne Light 6% 1st pref 100
96
4.80% cum preferred
100
Southern Nat Gas class A com--*
Class B common
*
Southern New Eng Telep
100
Southern Union Gas com-...--*
Preferred
25
So Jar G El A Tr—See P S
Corp
734
6
90
pref-—*
100
2
Stocks
25
Preferred
102
7434
Bid
Southern Indiana G A E—
43
33
.............25
—
IK
AH
*
$7 preferred
$6 preferred
2134
15
100
--*
pref-—100
com-——*
*
Scrip
Par
234
134
134
Peoples Light & Pow A
1
Common class B—.... ——1
120
J 00
Heat & Power
New Eng Gas & Elec Assn—
month preceding the date of issue
Ask
Bid
Stocks
Brunswick Light—
New
STOCKS
UTILITY
possible for the closing day of the
»
York (Pa) Railways pref
50
York Water Co—.—.
Ex-divldend.
88
134
6
18
29
Under the heading "Industrial and Miscellaneous Securities"
include all issues which do not appear
"Public Utilities."
In the
we
under the previous three headings, namely "Railroads" "Investing Companies" and
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining,"
"Title Guarantee
and
Safe
Deposit
under separate
Companies"
"Real Estate and Land,"
heads, then follow with the rest of the
"Industrial and Miscellaneous."
NOTICE—All
bond
prices
are
Quotations for a'l securities
Bonds
Bid
Acadia Sugar Ref 4%s
Adams Exp coll tr g 4s
Coll tr g 4s 1947
-
?
Bonds
Bid
1st lien & ref 5s 1942
M&N
Purch money 6s 1998—Q-Feb
100
Cons M
J&D
63%
53 %
-
1955.A&0
1948-M&S
J&D
F&A
93%
92
4%s stamped 1946
Adaressograph-Multigraph Corp
4-4 %s 1938-1939
A&O
6-6 %s 1940-1945
A&O
Advance Bag & Paper 6s '52-J&D
104
Beth Steel
106
f 4%s ser D '60--J&J
Corp 4%s to 1941 J&J
s
A&O
f conv 3 %s debs '52 A&O
15-yr s
Boston Wharf 1st 4s 1941—A&O
Botany Cons Mills 6%s '34.A&O
Certificates of deposit
Bowser (S F) 7s 1944
M&N
Brandram-Henderson 6s '39 M&S
6s 1956
J&D
88
81
83
Pulp & Paper—
M&N
f 7s 1950
M&N
1st 6s 1950
7
Gen
7
s
80
90
J&D
60
65
Bryant Paper 6s A 1942
1st M coll tr 6s 1948
-A&O
6s assented w w 1948—A&O
54
57
57
Budd (E G) Mfg 6s ext
67
Burmeister &
6s 1955—
30
65
—
-
40
17
82
Allied Mtg inc coll 2-5s 1953-J&D
Allied St's Corp deb 4 %s *50-A&O
<,■
Debenture 4%s 1951
F&A
Allis-Chalmers s f deb 4s '52.M&S
98
106 %
81
96
101
44
50
50
98
M&N
96
103%
97%
103}*
International Corp—
5%%
notes
1956
J&J
95
—J&D
54
95
69
Amer Nat Co (Ohio) 6s 1938-J&J
65
105%
4%s '47-M&N
Amer Seating 6s stpd 1946--. J&J
Am Silica-Sand 6s 1951
-M&S
96
72
68
105%
82
9
,15
106
118
Am Wire Fabrics 1st 7s '42--M&S
Amer Writ Paper 1st 6s 1947 J&J
105'
95
15
20
Debenture 6s 1944
American Type Founders Inc—
Conf s f deb,2%-5s 1950
J&J
Certificates of deposit
Conv 6s 1961
Ann Apr
Ames-Holden Tire & Rubber—
Income 7s Jan 1 1943——M&S
67
79
F&A
A&O
Am Tobacco deb 4s 1951
97
109
109
17"
23
19
/
Anaconda Copper Mining Co—
Sink fund deb 4%s 1950-A&O
20}*
94
96
103
105
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)—J&J/
28%
30}*
26%
1st s f 6s
(San Fran) 1942-J&D
(Los Ang) 1942- -J&D
99
1st s f 6s
Arcade Mall Iron 7s 1943—M&N
Armour & Co of Delaware—
99
11
1st M 20-yr 4s ser B 1955.F&A
86}*
85
55
1st mtge 4s series C 1957—J&J
Arnold Print Wks 6%s 1941.A&0
1st 5s Feb 1 1952
-A&O
Arundel Bond Corp 2-5s Dec 1 '53
50
76
Arundel Bond Corp 3-6s Dec 1 '53
Ashville Citize-Times 6s'45-M&S
94
86
57
52
44%
57%
22
87
Atlantic Ice Mfg 6s 1945
38
42
Atlantic Lumber 6%s 1932-A&0 /
25
Atl Bug Rof 1st s f 4s '51—M&N
Atlas Imperial Diesel Engine—
99
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945-M&N
Gen conv 6s 1950
M&N /
Auburn Automobile—
Conv deb 4%s 1939
J&J
Ault-WIUlamson Shoe 6s 1942— /
Autocar Co 7s ext 1947—M&N
Avery (B F) & Sons 5s w w'47J&D
81
52
Without warrants
Bagley-Clifford Corp 6s 1942. J&J /
31
18%
18
90
88
78
35
Baldwin Locomotive Works—
6s with warrants 1938
Stamped w
w
1938
M&S /
M&S /
6s without warrants 1938-M&S
r
Stamped ex-warr 1938.-M&S /
Jst g 5s 1940
Itge 6s 1950
Baragua Sugar Estates—
M&N
M&S
79
79
78
78
102
64%
_J&J /
Barber & Ross 4s 1945—.—J&D
Bates Valve Bag Corp—
Deb 6s ex-warr 1942
F&A
S1
J&J /
/
11
10
Cum inc deb 6s 1947
Bayway Terminal 6s 1954
Beattle Sugar 7%s 1943 ctfe.J&D
75
98
100
93%
105
Beneficial Loan Soc 6s B 1939 Q-J
104
6s profit, share deb 1956—Q-J
Berkey & Gay Furn 6s stpd 1941. / 21
Bessemer Limestone & Cement—
88
6s 1955
J&J
Bethlehem Fdy & Ma 5s'44 A&O
65
Bedford Pulp & Paper 6%s 1942Beech Creek O & C 5s 1944—J&D
I
b Basis.
A&O /
J&J
Canadian Bakeries 6%s '45.M&S
Canadian Canners Ltd 4s'51M&N
Canadian Internat Paper—
1st M 6s 1949
J&J
100
80"
104%
9%
99
39
103"
63
73%
96
99%
94
30
M&S
Canadian Vickers 6s Vug 1 1947
Caribbean Sugar 7s t pd '41-F&A
Carlisle Lumber 8s 1945Carriers & General Corp—
15-yr deb 5s with warr '50M&N
Carthage Marble 6%s '42
M&S /
1st non-cum inc 5s Apr 1951. /
Cassco Corp inc 6s 1949
M&3 /
98
100%
95
Oelotex Corp—
Debenture 4 }*s w w 1947.F&A
Central Foundry Co—
118%
93
—
95"
80
90
13
42
72
M&S
M&S
Cold Storage
103%
55
A&O /
Chesap'ke-Camp Corp4 % s*47 J&J
75%
112
69%
5%
Central Steel 1st 8s 1941,-M&N
116
Certain-teed Prod 5 }*s 1948 M&S
58
Cespedes Sugar 7}*s 1939
M&S /
10
Champion Pap Corp 6s '45--F&A
92
Champion Paper & Fibre Co—
4Mb s f deb 1950
M&S
105%
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
70
122%
59
.
\
.
75
95
90
94"
IK*
58
69
38
41
93
105
82
Collateral Bankers Inc—
7s series A & B I960
^
mmmm
m-mm
106v
....
84"
96
96
96
90
90
90
100
63
95"
99%
99
101%
....
105
1st 8s 1941—J&D
Consolidation Coal CoSink fund 5s July 1 1960—A&O
/
16
5s 1950
A&O
Consumers Co 1st 6s 1946—J&J /
33
n
88
45
19
18
70 }*
94
/
/
/
75
40
29}*
85
80
92
95}*
101}*
99}*
105
74
102%
Nominal."
102
94
Jan
Deb 5s series A 1955
Deb 5s series B 1955
F&A
65
62
70
103
40
Jan
Eastern Dairies 6s 1949
M&N
Eastern Mfg 7s ser A 1938--J&D
East Temple Corp 6s (w s) 1941Eaton Paper 1st 5%s 1943.M&N
Elec Auto-Lite deb 4s 1952-F&A
Elk Horn Coal Corp—
Coll s f 4s 1956
J&D
Empire Oil & Refg 5 }*s 1942 A&O
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—,■*
A&O
Emporium Capwell Corp—
1st 4s 1952
—J&J
4% notes 1942
J&J
Erie Elec Motors 5s 1941
Ernesto Breda 7s 1954
A&O
45
73
45"
98}*
49}*
71
47M
72
102 M
102
15
F&A
European Mtge & Invest—
1st lien 7}*s 1966 ser B
7%s income 1966,
F&A
it lien
1st liei 7s 1967 ser O
M&S
7« income 1967
Everlastik Inc 1st 7s 1937-M&N
26
18
26
18
75
20-year 4s s f deb 1956
J&D
Famous Players Canadian—
1st & coll 3s 1938-1939
J&D
1st & coll 3 Mb 1940-1942-J&D
101%
99
£2*
Co3%s 1953--M&S
97
8
Farmers Nat Mtge Inst 7s '63A&0
Federal Coal 7s 1944
J&D
30
88
5s 1969
Federal Screw Wks
...J&D
3
6 }*s '39.
20
1st & coll 4Mb 1951
Farmers Mfg
conv
J&D
Federal Sugar Ref 6s ctf *33 M&N
Fiat s f deb 7s 1946
J&J
FUtrol Co of Calif 5s 1946— J&D
Finland Residential Mtge
Bank
f 6s stamped 1961
Si*
82
M&S
102 %
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif—
104%
Sf 5s 1942
M&S
First Bohemian Glass Works—
1st secured 7s 1957
J&J
Flour Mills of America Inc—
Conv g 6% % notes 1946.A&0
105 %
s
94
40
104%
French Nat Mail SS Lines 6s '52
Frick-Reid Supply 6s 1943--J&D
101
102
50
Fruehauf Trailer deb 4}*s'47A&0
84
44
Gair (Robt) income notes 6s 1972
70
90
65"
101
97%
98
46"
98%
Garlock Packing—
17"
68
32
1st mtge sink fund 6s 1942-J&D
Follansbee Bros 5s 1947
J&D
Forest Lawn 1st > f 6s 1949—J&D
Fr amer lean Ind & Dev Corp—
Deb 7 Mb 1942
J&J
Francisco Sugar 6s 1956
M&N
Franklin Com Co 7s ws 1949.J&J
Fraser Co 6s Jan 1 1950
J&J
90"
95
k Last sale.
Dominion Textile 4%s '55
M&S
Donnacona Pap 4-4 }*s *56—F&A
Dow Chem Co deb 3s 1951— J&D
/
98
99 %
85
93
Fairbanks Morse & Co—
18
m-mm
92
Dominion Tar & Chemical Co—
Deb 4h» ser A 1951
M&N
6s 1943
13
96
66
Oonsol Textile
Dickey (W S) Clay Mfg Co—
Cum inc 5s (w-s) Nov 1 1949-_
Cum inc 5s (ex-stk) Nov 1 1949
Dold (Jac) Pack 1st 6s '42.M&N
Dom Coal 1st 4}*s ser A '52-A&O
Dominion Steel & Coal 6%s 1955
Durham Duplex Razor 6s 1955
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug ¥%s '37-M&S
5
Ml m
23
M&S
Detroit Times deb 6s to '43.M&S
Deutsche Bank (Berlin)—
6% notes stamped 1935
M&S
68 extended 1938
M&S
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 A&OIS
Dryden Paper 6s 1949
Dufferin Paving & Stone—
94
92
Q-F
94
7s series C 1959
94
Q-M
86
7s series D 1956
94
Q-J
56
6s series AA 1953
88
Q-F
36
6s series AB 1948
88
Q-M
6s series AO 1952
Q-J
88
20
Colo Fuel & Iron s f 5s 1943.F&A
/ 99%
Income 5s 1970
An Apr /
59
98% Colo Indus 1st 5s A & B 1934 F&A / 60
91
Commerc'l Credit 3%s 1951 A&O
94%
81
2Mb debentures 1942
J&D
99%
Comm'l Disc t (L A) 6s '39—A&O
97%
Commercial Invost Trust Corp—
Debenture 3 i*s 1951
J&J
101
Commerz-und Privat-Bk Germ'y)
5}* % notes'37(Am pt ctf)M&N / 70
Commonwealth Subsidiary OorpDeb g 5%s 1948 ser A—M&S
103%
66
Connor Lumb & Land 6s '41 M&N
/ 70
Oonsol Biscuit 1st 5%s B *46 M&S
88
63
88
1st 5%sser O 1946
J&D
Oonsol Cement Corp—
Cum inc 6s 1950
F&A /
56
100
Cum inc 6% notes 1950—F&A
/ 60
13
Consolidated Laundries—
Extended 6}*s 1941
A&O
99
Oonsol Oil s f deb 3%s 1951.J&D
97%
97
Oonsol Paper Corp 5}*s 1961
/ 48
107
/ 43
•>
f 5s 1946.M&S
s
Driver Harris Co—
25-yr guar 5s 1955
Clearfield Bit Coal 4s 1940--J&J
Cleve-Cliffs Iron 4%s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
100%
88}*
Davidson-Boutell 5s 1946-..J&D
Davidson Biscuit 5 }*s A '45 A&O
Davidson Chem 6}*s 1937--A&O /
De Bardeleben Coal Corp—
1st mtge 6s 1953
J&D /
Certificates of deposit.;
J
Canadian Nat Steamships—
/ This price includes accrued interest.
104
46}* City Ice (Kansas) 6s 1940
A&O
City Savings Bank of
60
Budapest 7s 1953
—.F&A /
82
M&S
85%
61
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968--J&D
Atlanta Laundries 6Hsww 1943. /
Atlantic Ice & Coal 6s 1951-J&D
F&A
J&J
102
6}*s 1952
J&D
1944
f deb 4s 1950
Dairyland Inc 1st
107
1941
s
59
100
F&A
Gen mtge 5s 1941
Central Ry Term &
Conv
101 %
50
90}*
60
100
}*s serA'51 M&N
A
Cuban Tobacco 5s
106
103}*
Cumberland Ry & Coal—
5s
1940
—A&O
Danish Prod L'n Fund 5s '40-J&J
37"
Chicago Stk Yards 5s 1961.A&O
54
Associated Mtge Co 3-6s Dec 1 '53
Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959
J&J
98
79
Cudahy Packing 3 Ma A '55.M&S
Deep Rock Oil 7s 1937
Camaguey Sugar 7s ctfs 1942
Campbell River Timb 6s '41-J&J
Canada Biscuit 6%s 1946—M&N /
27}*
96
96
Anthony (E O)—
1*
65
1st mtge 6s
/
106%
60
70
90
43 %
15-yr 4s s f Nov 1 1950--M&N
Crown Willamet Pap 6s'51--J&J
Crucible Steel Co deb 5s '40.M&N
75%
1st sf 6s 1948
A&O
Deb s f guar 1943
A&O
Calif Cotton Mills 1st 6s '40-J&J
Calif Group Corp 5}*s 1956 M&N
50
Crown Cork & Seal Co Inc—
94"
Cooperative Creamery—
ser
7
99}*
47
Byrndum Corp 3-yr notes Jan 15 '39
Canada SS L 6s '41
1st & gen 5s 1957
Cosgrove Meehan Coal 6}*s 1945. J
Crane Co 3}*s s f deb 1951-J&D
-
50
Canada Bread 6s 1941
49
25
Sinking fund deb 5s 1946.F&A
Credit Service deb 6s w w '48 Q-F
35
California Packing Corp—
Cons deb 5s 1940
/
49" Crowley Milner 5}*s 1946--M&N
Butterick Co 6% notes '39—A&O
Byers Machine 3-6s
Anglo-Chilean Cons NitrateSink fund income deb 1967 J&J
80
81
99
90
98
Creameries of America—
96
40
Can Cement 1st 4
Am Lime & Stone 5%s '51
M&S
Am Mach & Metals 4s 1943.-J&J
Amer Radiator deb
.
J&J /
/
103
106%
80
J&D
Conv 5%s 1949
Amer La France & Foamite—
A&O
57
Oont'l Steel deb at 4Mb 1946. J&J
Coplay Cement Mfg 6s '41..A&O
Copley Press 5%s 1943
F&A
Oosden Oil Corp 1st 6s 1938-M&N
Gen lien 6s 1938
M&N /
Oosden Petroleum conv 5s *47 J&J
103%
37
53
Calif
Aggregates Corp—
New 3-6s 1943
F&A
Amer Colortype 6s 1942
F&A
Amer Dept St's (Pa) 6s *48--J&D
Amer Dept St's (Del) 6s '47.J&D
Am Fruit Growers ext 7s '43-F&A
Amer I G Chem Corp—
Conv deb 5%s 1949
J&J /
Bush Term Bldg 1st 5s '60—A&O
Amer
Amer Ice Co deb 5s 1953
J&J
103
1st s f 7s 1955
-M&S
Aluminium Ltd s f deb 5s '48.J&J
105%
1941-F&A
75"
Wain (Copenhagen)
15-yr s f extl 6s 1940
J& J / 111
Burns Bros deb 5s A 1961—M&S
32
Burns & Co Ltd 1st s f 5s 1958 J& J /
58
Income 5s 1958
Bush Term 1st 4s 1952
Cons g 5s Jan 1955
Alpine Montan Steel Corp—
Amer
M&N
lit series B 1948
Albany Perf Wrapping Corp—
Alberta Pacific Grain 6s 1946 J&J
Algoma Steel 1st 5e 1962
A&O
ji
108
100
Without stock
85
41
93
77
44
_.
39
102%
Alabama Co gen 6s 1938
M&N
Ala Cons Coal & Iron 5s '38_M&N
Alabama Mills 6s (w-s) 1953-J&D
99%
Continental Roll & Steel Fdy—
1st M conv 8 f 08 1940
J&D
48
22%
47
1st 5%s 1950 ser B
M&S / 45
Brown Shoe Oo3%s 1950-—F&A
105%
Bruck Silk M Ltd 6 %s '45-M&N
92
25
103 M
86%
warr..J&D
Oont'l Invest Bond Corp 2-5s '53.
Oont'l Invest Deb Corp 3-6s '53
46"
Brown Coal Indus 6 %s '53—A&O /
Brown Co 1st 5}*s 1946
A&O /
88
1943 with
92%
British Columbia
70
94
Bid
Corp 1st 6s *46. J&D15
100%
51
/
/
Container
Deb 5s
130
102%
/
/
British Am Oil deb 4s 1945—M&S
Ex scrip
Aeolian Co 6s 1944
J&J
Akron Times-Press 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Income 6s 1955
106%
189%
100%
103%
3 %s series E 1966
Bonds
Ask
Bethlehem Steel Co—
Abbotts Dairies deb 6s 1942-M&S
Abitibi Power & Paper—
Certificates of deposit
possible for the closing day of the month preceding the date of issue
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
1st M 5s 1953 ser A
"and interest" except where marked "f" and income and defaulted bonds
are as near as
4Mb Dec 15 1946
J&D 4100
Gelsenkirchen Mining Co—
6-yr 6% notes 1934——M&S /
99
6s 1937
6s 1940
99 J
99J
INDUSTRIAL
83
&
MISCELLANEOUS BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
'I
3% notes
102
102
75
Jones Cold Storage 4-5s
'40--M&N
73
Indiana Co 1st 8 f 5s 1950--J&J
96
1stmtgesf 5%s 1947ser A.J&J
Deb
6%s
Deb
s
38K
(Germany) 7s '45-J&J 15
-J&D
1940--
43 %
42
38%
'51. J&D
48
92
f 6s 1948
Gen Finance conv deb 6s
94%
101%
101%
F&j
15-year deb 3%s 1951
F&A
72
Gen Rayon deb 6s 1948 w w_ J&L)
Gen 8t4 Cast 1st 5%s '49 w w.J&J
Gen
4%s
Gen
ser
102%
102 K
18*
50
48
Wares—
Steel
97 %
10
8
8
65
A&O
A 1952
I'heat Eq deb 6s
1940-A&O
F&A
Gen Vending 6s 1937
Certificates of deposit
----
Georgia Marble 1st 6s 1950.M&N
German Atlantic Cable 7s 1945-German Bldg & L'd Bk 6%s 1948
Glen Alden Coal M s f 4s 65 M&S
Globe Industrial Loan 6s 1955 J&J
Globe Wernicke 6s Oct 1 '44-J&J
Gobel (Adolf) Inc—
Conv deb 4%s ser
98
11
66 M
87
103
104
101
A 1941.M&S
m
"
1st mtge 4%s 1956—-—J&D
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957—M&N
Gordon Baking Co (Mich)—
18
90 M
94 M
103%
B 1945-50—-—J&D
Gotham Silk Hosiery—
5 f deb 5s w w 1946
M&S
'42-A&O
95
1st 6s '38_F&A
93
94%
103%
94
80
58 series
Gould Manufacturing 6s
80
80"
«fS
20
93
65
74"
85
88
18
79
20
88
101
12
100
99
102
60
50
51%
30
100
1938-A&O
A&O
A&O
A&O
A&O
98
96 M
95
A&O
89 K
Home
Serv(LosAng)6 Ms '42 A&O
Ore)7s '41 A&O
Housing & Realty Improv—
40
Home Serv(Portl,
30
7s 1946-M&N /
Houston Oil Co of Texas—
10-yr sec s f 5%s 1940—M&N
Hudson Coal 1st 5s 1962 A__J&D
Hud Riv Day Line 6s 1939—M&S
20
W*
30
80
84
40
1946
J&J
Feb 1956
Hungarian Central Mutual
Credit Mfg 7s 1937
—J&J /
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
-—J&J /
Hungarian-Italian Bank Ltd-—
Sinking fund 7 Mb 1963—A&O /
Hygrade Food Products Corp—
S f 1st mtge 6s
2d mtge inc 6s
A—A&O
J&J
61M
8*
J&D
1940--A&O
6s 1948—F&A
106 K
Ilseder Steel mtge
67
6%
70
•
Certificates of deposit
1st 4Mb 1968
--.-—J&J
opt-_A&0
Interstate Deb Corp 2-5s Jan 1 '55
Interstate Zinc & Lead deb 7s '32 /
Isotta Fraschini 7s 1942 ....J&D
Internat Salt g 5s 1951
'* Galled Jan. 5 at 10(L
6 Basis.
65
100
96
Koehring Go (Milw) 2-5s '45-J&J
75
Koholyt Corp 6 Ma 1943
M&S / 21
Koppers Co 4s 1951
M&N
100M
Kresge
Foundation—
98%
10-year coll tr 4s 1945
J&J
3 M? coll trust notes 1947-F&A
85%
Kreuger & Toll—
5s uniform ctfB of dep 1959
/ 28%
Lackawanna Steel os 1950--M&S
106%
La France Textile 1st 6s '42-J&D /
25
5-6s April 1 1946
J&J
Lake St John Power & Paper—
6Ms 1942.
6 Ms Feb 1947
1st 5Ms 1961-1-Debenture 5s 1961
Lautaro
69
si*
69M
71
100 K
6%
13 M
6%
13 M
43%
54
91
68%
70
101%
100%
107%
91
109
32
26
31
77
3
25
1938
97M
100 M
26
101
99
86%
28%
106%
72
75
Nat
99
Dairy Prod3 %s w w'51 m&n
Natl Debenture Corp 3-6s 1953._
43M
National Distillers Products—
104 K
10-yr deb 4Mb May 1 '45-M&N
Nat Food Products 6s *44
m&N
Coll conv 6s w 8 ser A *44-m&N
85
/
/
/
Natl Grocers Ltd 4s 1947
A&O
Nat Gypsum s f 6s 1943..
-A&O
National Lumber & Creosoting—
1st coll mtge s f 4s 1965-_ J&D
Natl Tool conv deb 6s w w '42F&A
Nat Union
92
53%
J&J
1954
72
■
100
70%
73
62
80
66%
76
31
40
26%
22
IV*
35
68
82%
20%
22
85
88
103
61
102%
59
131
130
127
123%
-
mm m mm
90%
mmmmmrn.
92
88
104%
5s 1947
60
74%
Y Dock Co—1st g 4s '51-F&A
48
46
43
NYLE&WC & RR—
30
73%
70
46
Niquero Sug 3Ms 1940--J&J
Serial 5% notes 1938
A&O
Certificates of deposit....—
101
98
40
N
36
36
29%
99
New Eng Laundries 6s *36--A&O f
f
4-5s 1956
J&J/
f
97" Newport Industries
Nitrate Co—
106
95%
97%
41
44
41
41
44
19
44
126%
129
120
122
65
68
35
38
29%
40
30%
54
67
/
/
15%
New
67%
95%
100)4
^
26
107
Mtge 3-6s A '54--J&J
2-5s series B
96"
28
f
26"
National Steel Corp—
66
J&J
18
20
100
95
/
Certificates of deposit.
/
Cum income deb 5s 1946—M&S f
...
F&A / 130
F&A / 130
J&J
94%
An Apr
21
102%
1st 5 Mb 1938-48
A&O
Nat Oil Prod deb 4s 1952—J&D
Nat Radiator 6Ma 1947
F&A
_
1st conv 6s 1954 with
40
1st 6s ext 5M% 1942
M&N
N Y L E & W Dock & Impt—
Extended at 5% to 1943
J&J
N Y Shipbuilding 1st 5s '46-M&N
New York Trap Rock
f 6s 1946
_
6s stamped 1946
83
Corp—
J&D
J&D
1st mtge
s
65
Partic deb 2d mtge 7s 1946 J&D
N Y World's Fair 1939—
Deb 4s 1941
..—J&J
Nivelle Corp 4s 1952
47
M&N
Nordberg Mfg Co 1st 6s 1943M&S
95
North Amer Car—
5.40
Equip trust 4Mb Aug 1 *38-'46Equip trust 4Mb Nov 25 '38-'43
Equipt tr 4Mb 1938-47 J&D15
Equip trust 5 Mb Sept 1 *38-'44North Amer Cement Corp—
Deb 6Mb A with
5.40
5.40
5.40
60
'40-M&S
6Mb 1943
m&S
Income 6Ms 1953
M&S
Nor Amer Refract 6Mb 1944-J&J
North German Lloyd—
20-yr s f 6s 1947M&N
New 6-4% 1947
M&N
North Western Refrigerator Line
Equip trust 4s ser I Jan 1 '38-43
Equip tr 4s ser J 1946
J&D
Eq tr 3Mb ser K 1938-48—A&0
Northern Elec & Nor Pap Mills—
1st mtge 58 to 1948
m&N
Debenture 6s 1943
M&N
warr
75
25
55
98M
61
99
101M
3.75
91
80
Northern Redwood Lumber—
6s 1937
J&D
20
91
N'weet Pub's Deb 4^s 1948-J&J
Northwestern Barb Wire Co—
1st mtge 8 f 5)^sw W1945.F&A
5 Ma without warr 1945-F&A
/
Norwestern Term Co 5s '48.-J&D /
103 M
F&A
McCormicks, Ltd, 5Mb '50 M&N /
McCrory Stores Corp—
5s s f deb 1951
M&N
76 %
98"
104%
65
67
99
99 %
Memphis Commercial—
Appeal 4Mb 1952
—M&S
Mengel Co conv 4 Ms 1947—M&S
Mercantile Stores deb 5s 1947 J&J
Merchants Distilling Corp—
5% conv deb 1947
M&S
Mersey Paper Ltd 5s 1957—J&D
Gen s f 6s ser A 1949
M&S
Messenger Corp deb 4 Mb '51 J&J
Metropolitan Ice 7s 1954—J&J
Miag Mill Mach'y 7s 1956—J&D /
Mich Tann & Extract 6 %s'38M&8
99
1944-m&N
Conv s f 5s 1951
F&A
Ohio Leather conv deb 5s '46-J&J
Okonite Co 6s stmp
J&D
1948
1953Oregon-Am Lumber 6s 1942-A&O
Oregon Pulp & Paper 6 Ms to
Apr 30 '37. 6% to 1945—M&N
Oreg Terminals 6 Ha A1942-M&N
93"
97
1942
Old Ben Coal Corp 6s (w s)
Inc deb 7)4s (w s) Aug 1
15""
/
/
/
20%
9%
24
94
22
38
20
95
Paper 6s 1943-J&J /
Osgood Co deb g os 1943
J&D
O'Sullivan Rubber 5 Mb '47--A&O
Oswego FallsCorp 4 Mb 1952-M&S
IVA
95
Otis Steel
98
Oxford Maimi Pvper 6s 1947-F&A
Pacific Atlantic SS 2-5s *43-M&N
98 K
98
98%
76M
85
Without warrants
s
50
90
78
-
f 4Mb A 1962-—J&J
65%
/
35"
1942.J&D
62
J&D
Palmer Corp of La 1st 6s *48-J&D
100%
Pan-Amer Industrial 7s '37-M&S /
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&D15
22M
Certificates of deposit
22 M
Panhandle Eastern Pipe Line—
99
1st mtge & lien 4s 1952
M&S
Paramount Pictures 6s 1955-J&J
Conv deb 3 Mb 1947
M&S
Pac Coast Cement 6s A
95
95
98
67
70 M
20
70
89
60
63
/ 118
7% gold notes 1935
A&O / 115
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O / 32
1st 6s series A 1945
A&O f 32
1st 6s series B 1948
J&J / 32
1st 6s series C 1950
—M&N / 32
5-yr 6% notes 1931
M&S/ 10
Minn Valley Canning 6s *41—J&J
99
34
34
34
34
12
Pacific Coast Co 5s 1946
Parmelee
Transportation Co—
deb 6s 1944---.-A&O
Mfg Ltd 1st 4 Mb '56.M&S
Peabody Coal Co (Consol Co)—
S f
conv
Paton
1st
s r
5s 1953 ser A
M&N
37
99
77
Pearl River Valley Lumber—
80
n
1st income 5s 1945
Orono Pulp &
Miller & Lux Inc 1st M 6s '45A&0
k Last sale,
36
/
98M
96
85
Middle States Petrol 6 Ms 1945..
Miller & Hart Inc. deb 6s *43 J&J
69
A&O /
McKesson & Bobbins inc—
20-yr conv deb 5Mb 1950-M&N
Mead (The) Corp—
1st M 6s 1945 with warr
M&N
/
6s perpetual stock
J&J /
O'Connor Moffat deb 6s '38 F&A
O'Gara Coal 5s '55 op aft'08 M&S /
Ohio Fin deb 6Mb ww
40
82
79
20
Nova Scotia S & O 5s 1959--J&J
23
Deb 6s 1943 with warr
/ This price includes accrued interest,
3
/
National Fire Proofing Co—
1st M conv 5Mb A 1946.M&N
Cum conv inc 5s 1952
M&N
81
-
85
85
17 M
J&J /
Nat'l Acme 4Mb ext to '46--J&D
Nat'l Baking 6s ser A 1941 M&N
Nat Bondholders partic ctfis
101
McCord Rad & Mfg—
107%
Mercantile Marine—
1st M coll trust 6s 1941--A&O
International Paper—
1st & ref s f 5s 1947 ser A.-J&J
1st & ref 8 f 5s ser B 1947--J&J
Ref mtge 6s 1955 ser A—M&S
Internat Pow & Pap of Nfld—
1st M 5s 1968
J&J
-
93
4 1956
(Central Funding series
McColl Fron'nac Oil 6s 1949-A&O
87
105
18*
iiy'
54
ser
Natl Consol Bond Corp 2-5s 1953Nat Container deb 5Mb '52-A&O
64
Internat
Conv deb 5s 1$41_.
J&J15
Certificates of deposit-—
Keystone Steel & Wire—
2% notes 1938
M&N
100
3% notes 1939-1941
M&N
ioo
4% notes 1942-1945
M&N
98
Kings Co Refrig 6s 1942
A&O
60
Kingsport Press 6 Ms 1939--F&A
99
Kingston Elevator 1st 6s '50 M&N
94 M
Kinney (G R) ext 5 Mb 1941-J&D
98
Kirby Lumber 6s 1938
J&J16 / 99
New 1st 4s 1947
J&(J16
99
64
75
84
104 %
100 M
J&D
Munlslng Pap 6s A &B 1943-A&0
Munson Steamship Line—
Nast (Conde) 6Ma Dec 15 1937..
Maple Leaf Milling—
2%s to 1938, 5%s to 1949. J&D /
Marine Elev (Buff) ext 5s '52M&S /
35
Marion St'm Shovel 6s '47—A&O
66 M
Martin (G1L) conv 6s 1939-M&N
170
Massey-Harris Co 5s 1947--A&O
97
McCloud River Lumb 5s *48 J&J
97
21M
110
Internat
85
4s coll trust conv 1947
18
Illinois Steel deb 4Mb
•
101
80
Libby McNeil &Libb 5s '42.A&O
Liberty Baking 6Ms 1944—M&S
70
Liggett & Myers g 7s 1944--A&O
53
Gold bonds 5s 1951
F&A
64
Lincoln-Boyle Ice 6s 1947—A&O
Lindsay Nunn Pub 6s 1944--M&S
Lion Oil 4 Ms 1952
A&O
£2* Liquid Carbonic conv 4s *47-J&D
99
97M Loew's Inc deb s f 3%s 1946-F&A
Logan County Coal 7s 1942-M&N
96
Long Bell Lumb 6s sei A'42.J&J
90
6s series B 1943
A&O
6s series O 1946
—F&A
35""
Loiillard (P) Co g 7s 1944—A&O
5s, 1951
F&A
Lukens Steel 5s extend 1955 M&N
Manati Sugar 1st 7%s '42--A&O
101
Ceitifieates of deposit
30M
1st s f 4s Feb 1 1957
M$N
Manhattan Refrig 5%s 1941-J&J
Mansfield Min & Smelting—
7s without warrants 1941-M&N
26
6s 1949 series B
Ice Service 1st 6Mb 1939
Coll D 5s
-
Nassau (Ger) Landbank 6Ma
98
69
18
vv
-
—
Deb 6%s Jan. 1 1937—.A&O
Certificates of deposit
LeTourneau Foundation—
85
62
92
103%
8s 1941
.M&N
100
Morris Plan sec 6s x-w 1947-M&S
80
Mtge-Bond Co 4s ser 2 '66-A&O f
75
6s series 4 1933
M&N /
75
5%s series 16 1940
.M&N/ 75
Mtge Bond Co (Md) 2-5s Dec 1 '53
84
Mortbon Corp—
Coll A 5s ser 1 1941
J&D
79
Coll B 5s ser 2 1946
J&D
65
Coll C 5s ser 3 1951
J&D
56
ng
40
M&N
98M
48
Ry.
L
Secured 6s 1937-
'38P39 M&N
1940-1949-
&
82
85
war_-J&J /
Certificates of deposit
f
1st mtge income 1975
J&D
Lawrence Portland Cement Co—
Deb g 5 Ms 1942
A&O
Layne & Bowler 3-6Ms Dec 1947.
Lehigh C & Nav fund 4s *48 J&J
Cons s f g 4Mb 1954
J&J
82
Cons s f 4Mb 1954 ser O—J&J
22
Lehigh Valley Coal—
1st & ref 5s 1944
F&A
1st & ref 5s 1954
F&A
1st & ref 5s 1964
F&A
1st & ref 5s 1974
F&A
13%
Sec 6% gold notes 1938
J&J
Leonard Tietz—See Tietz
l65"
Leipzig Trade Fair 7s 1953-M&N /
84
80
9l"
'38-A&0
Agricultural Corp—1st & collar s f 5s 1942—M&N
International Match Corp—
Deb s f 5s 1947
——M&N
95
_
*46-A&O
Independent Brewing 6s '55.J&J
Indiana Ice & Fuel 6%s '47-M&N
Ind Limestone inc 6s 1952--M&N
Prior lien s f 6s 1942
M&N
Indianapolis Motor Speedway—■
1st extended 6%s 1946—F&A
Industrial Acceptance 4s 1952 J&J
Inland St'l 3 Kb ser D 1961—F&a
Interlake Iron Corp—
Conv deb s f 4s 1947—-- A&O
75
88
75
_
99
95
4%-6%s 1st mtge 1944—A&O
Holland-Amer Line 6s '47--M&N
Jan 1949
85%
75
86
deb6s'40wwM&N
LangendorfUnBak 6)48*41 M&N
80
Heywood-Wakefield 5s 1946 J&D
Hightstown Rug 6%s w w 1944
Hines Land & Timber 6s '48--J&J
Hoe (R) & Co 5-7s 1944 ws—A&O
1st & ref 6s
82 M
Lake Superior Corporation—
1st & coll tr gold 5s 1944--J&D /
97 M
Hatfield-Campbell Creek Coal—
1st 6 Ma 1948
M&S
Hawley Pulp & Paper Co—
1st 6s s f 1946
Haytian Corp inc 8s Oct 1938-- -_
Hearst Magazines 6s 1938—M&S
Hearst Publica 6 %s to 1947-M&N
47 M
16 %
,
77
Harris-Seybold-Potter—
-
—J&D
100
100
77
Conv s f deb 5s 1951A&O
Hart Coal inc 6s 1945—
37
14%
23
27
Kentucky Securities coll 5s 1940-
Lane Bryant Inc
Harpen Mining Corp—
•. •.,
6s with warr for Am shs.-.J&J f
-
88
(Rudolph) inc—
shs.-M&N f
Ctfs of dep w w stpd 1943—/
6s stamped (par $925) 1943
/
6s with warr (par $925) 1943-- /
Keith (B F) Corp 6s 1946-—M&S
Kelly Springfield Tire 6s '42-A&0 /
6s stamped 1942
A&O f
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
1st 6s 1943 with Am
75 %
unstamped 1939—....
1947
75"
Ind
Monroe Coal Mining 6s '47
F&A
Montreal Cotton deb 5s '43-M&N
Morgan Eng
Line & Gas—
1952—J&J
98M
Hamilton
Holly Sugar Corp l%s
1st 2s 1939—
lst2%s 1940
1st 3 Mb 1941
1st 3^s 1942
97
96%
99 M
92
65
Lake Erie Bolt & Nut—
92
Gypsum Lime & Alabast—
5%s 1948
M&S
Hall (F W) Printing Co—
1st & coll 6s stmp 1947—M&N
By-Prod Coke Ovens—
1st s f 5s ser A 1955
M&N
Gen sinking fund 6s 1956- - A&O
Hamilton Mfg 5s w w 1951 -.M&S
Hansa Steamship Lines—
.
10-yr 6s 1939 stamped
A&O
98
70
Granby Consol Min & Sm 5s 1942
Grand Trunk Ry Term
6 Cold Stor 1st 6%s 1952.A&O f
Graton & Knight 4%s '51—J&D
Great Lakes Paper Co Ltd—
1st s f 5s 1955
A&O
Grigsby-Grunow conv 6s '36 M&S
Groc St's Prod conv 6s 1945-J&D
Gulf States Steel 4%s 1961-A&O
Heller (Walter E) 4s ww
Helvetia Coal Min 1st 5s
/
Karstadt
1st 6s
A&O
Good Hope St~&Tr Wks (Germ'y)
S f g 7s Oct 15 1945—A&O 15
Goodrich (B F) Deb g 61945 J&D
iHt 4b
Kansas Pipe
Keyes Fibre 1st 6s
100
Godchaux Sug 1st s f 5s '47-M&N
Golden State Milk Prod—
6s
Journal of Commerce 6M 1937
Ext s f 6 %s 1947
J&J
Keokee Cons Coke 5s 1959- -J&J
67 M
58
Graham Paige Co
M&S
loseph & Feiss 5s 1943
3%-6%s 1945-
21
^
1944
Monon Coal—See Chic
Kentucky Rock Asphalt—
23
57
6s
30
1st 5s series A w w
Gen Motors Acceptance Corp—
10-year deb 3s 1946
92
/
&
Laughiin Steel—
1st mtge 4 %s ser A 1961—M&S
Jones
General Cable Corp—
GenElec
Missionary Sisters (Waukegan,
111) 1st ref 3)4-4s 1951—-A&O
Mohawk Rubber ext 6s 1938 A&O /
iefferson & Clearfield Coal & Iron
100 K
1941-1942——J&J
General Bronze deb 6s
Bid
Bonds
Ask
Bid
100
1940. J&J
Gen Amer Transport 3s
Bonds
Ask
Bid
Bonds
bonds
issue
1st income 4~5s 1945—
Nominal.
M&S
110
JAN., 1938]
INDUSTRIAL
MISCELLANEOUS
&
BONDS;
83
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Bonds
Penn Mercantile
Bid
Bonds
Ask
A&O f 40
Secured s f 3-4s 1961
J&J
35
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
82
Pennsylvania Glass Sand Corp—1st s f 4^s 1960
103
J&D
Secured 5 Ma 1948
37
86 K
\st
1943
35
39
10
102 K
103"
Phila Brew 1st conv€s 1944-M&S
—
_
Pitts Steel
s
16K
4M
10
105
15
32
35
3M
108 M
109
12
8
1
1
100 M
H io tr¬
.
F&A
f 6s 1948
Pocahontiis Consol Collieries—
1st gold 5s 1957 op
J&J
105 M
106
85
104
98 K
8i*
93
93 K
96
1st s f 4 Ma 1967
Southern United Ice Co—
1st 4s w s 1950
98 K
83
81
85
20
102
83K
85
75
77
80
85
Railway Express Agency Inc—
1938 (a-a)
M&S
M&S
100 M
105M
102
108
Realty Bond & Mtge deb 3-6s '53.
Red Riv Lumber 5 Ma 1938-M&N
44
Reliance Bronze & Steel 6s 1944..
10
91
92
88
Deb
Rheinelbe
Union 7s 1946
J&J
Rhine-Main-Danube 7s *50 M&S
Rhode Island Ice 6s 1948
M&N
5s with stock 1951
F&A
Richardson & Boynton Co
Cum income 4s 1945
—J&J /
Richfield Oil of California—
Coll tr 6s 1944 ser A
M&N /
106
97 K
Certificates of deposit.
/
Conv s f 4s 1952
M&S
/
/
/
/
25*
24
30 M
25
25
88 K
19
48
25
45
^
-
1st 6s *39.. F&A
St Lou is Gas & Coke Corp—
IstM sf 6s 1947
J&D /
St L Rky Mt & P 5s '55 stpd.J& J
St Paul ITn Stk Yds 5s 1946. 4&0
Samson Tire & Rubb 6 Ma '39 J&J
Saltex l ooms Inc 6s 1954
A&O
Saratoga Victory Mills—
6 Ma 1943
J&J
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945
F&A
Gen & ref 6Ks 1951
M&N
6% notes 1937
J&J
8ayre & Fisher Brick 6s 1947. J&J
Schoenstadt (H) & Son 6s 1950
Schulco Co 6Ks 1946
J&J
Stamped (July 1933 coup on
Guar s f 6Ks 1946 ser B..A&
Stamped
Schulze Baking 1st 6s '45
M&S
Scott Paper deb 3 Ma 1952—M&S
Scovill MfgCo 5Ma 1945---J&J
/
f
/
22"
22
96"
26 M
102
Thermoid Co 5s w w 1951—J&D
Three Rivers Grain & Elevator—
1st 8 f 5Ma ser A 1951
Ticonderoga Pulp & Paper 6s '40
4Kb conv deb 1947
F&A
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
A&O
Trask Timber 1st 3s
1944—J&D
28
73
11
28
16"
20 M
f
conv 3-68 w w 1951
A&O
3-6s without warrants '51 A&O k
Securities Accept Corp 5a '46 J&D
1933.
J&J /
32 K
70
104 M
107
106K
100M
51
108
Dec?!!
95
T~
1950—F&A
12
—J&J
California—
May 1 1942 ser A
F&A
15-yr 3Ks deb 1952
_J&J
Union Rock 1st 6s s f
1947--M&S
Union Term Coal Stor 6s
*39-F&A
United Amusement
Corp—
1st s f 5s ser A 1956
United Biscuit deb 5s '50
United Cigar-Whelan
8 f 5s Oct 1 1952
76"
53
100
47
49
44K
95
99 M
100
78
83
60
63
2
10
/
3
4
f
35
40
95
98
--T7
105M
106M
96
99
80i.
85
119K
97
122
100
85"
105 M
2M
105K
4
66
70
94
95
102
100K
23 M
35
100
100K
29
39
62„
85
88"
35K
Walworth Co 6s
s
102 M
104
58
f deb 1955-A&0
74 M
A&O
Warner Bros Pict 6s 1939
Warner Co 1st 6s 1944—
67
M&S
A&O
74M
45M
12M
62
Warren Bros Co—
Conv
s
f deb
6s
M&S
M&S
1941
Hi
41*i»
Disinfecting 6s
36
39"
32
101
100
H7
105K
16
65
103
103
117K
108K
18
70
106 M
74 M
lst 681945. J&D
24"
25
24
35
84
88
65
66
89i,
§6"
74
85"
/This price includes
M&N
M&N
95
97
79
M&S
83
H
1940--J&J
West Indies Sugar 6s 1947--A&O
W Va Coal & Coke lst 6s '50.J&J
W Va Pulp & Paper 4Ks '52 J&D
90
90
/
15
100K
West Chain Stores 6s ww'39 M&N
Western Fuel Corp 7-4s '50-M&N
101
70
75
75
36K
Western Newspaper Union—
Conv deb 6s 1944
F&A
Western Steel Prod 6s A '48.M&N
lst s f 6s series B 1948
M&N
40
57
57
--
100
Debenture 4Ma 1945——.J&D
Wheeling Steel Corp—
lst M s f 4Ma ser A 1966--F&A
Whitaker Paper 7s 1942--.-M&N
White Sewing Machine—
Deb 6s 1940
M&N
Whittal (M J) Assoc Ltd 5s 1937.
Wickw Spencer Steel 7s *35
J&J
103
83 M
108
92K
f
Certificates of deposit
/
Pr lien & coll 7s Jan 1935.M&N
Certificates of denosit
/
12 K
5-year 7s
20
21
95
85
101
ser A 1930
Secured 6s 1945
Wilcox Oil & Gas 6s 1945
Wilson & Co 4s ser A 1955
12K
J&J /
M&S
J&J
J&J
A&O
Conv debs 3 Ks 1947
Wilson Line 7s 1945—
Winslow Bros & Smith
99
77%
13 M
99K
82 M
100
102
100K
102
75
36
101K
M&S
5Ma 1943.
Wise Lime & Cement 6s '38. A&O
/
Wither bee Sherman Inc 6s 1944.
/
Wood (Alan) Ir & St 6s 1944.A&O
38
mm
Woodland Farm Dairy—
6Ma w w 1944Woods Mfg Co Ltd
......J&D
86
J&J
3 Ma series A 1942'-1945
J&J
4s series A 1946-1947
J&J
4Kb series A 1952
J&J
Woodward Iron lst lien 5s '62J&J
98
lst 3s to 1941
97
96
100
85
York Ice Mach 6s 1947
A&O
Debenture 6s 1943
J&D
Youngstown Sheet & Tube—
lstMsf4sser C 1961
M&N
98 M
93
96 K
SEATS
No. Lost Sale
Exch—-1,375 $75,000
N Y Cotton Exch
N Y Cof & Sug Ex.
450
N Y Curb Exch...
550
9.000
3,700
344
76
139
"800
3,500
2,900
2.000
4,000
3,800
6,000
_
Cincinnati Stk Ex..
Cleveland Stk Exch
Detroit Stock Exch
9,000
3,000
17.500
800
3,500
Chicago Bd of Tr. 1,549
Chicago Stock Exch
387
50
41
Ft Worth Gr & Cot
69
66
Kan City (Bd of Tr)
Los Ang Stock Exch
213
83
188
523
19
t/80
500
70
200
115
46
49
69
72
2,500
1,300
Minn-St P Stk Ex.
Montreal Stock Ex.
2,800
5,000
1,500
Milw Grain & Stk.
Minn Ch of Comm.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
Pittsb
Stock Exch.
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex.
San Fran Curb Ex.
Seattle Stock Exch T
Seattle Curb & M. J
Toronto Stock Exch
350
125
1.000
1,250
46,000
1,000
175
1,000
1,000
1,100
500
400
88,000
8,000
250
37
85.000
Washington Stk Ex
113
40
J Wheeling Stk Ex.
13
Winnipeg Gr Exch.
463
§1.000
6,100
accrued interest,
k Last sale.
600
»
....
97"
95
2d conv inc 5s 1962. .Aim Apr
Woodward & Tier nan Print—
6s 1942
J&J
Boston Stock Exch.
M&S15
.
Deb 4 K« 1945
J&D
Waltham W'tch & Cl'k 6s '43 J&D
Walton Lumber lst 6 Ma '41 Q-Jan
Baltimore Stk Exch
41M
41M
E11^ £ruP 5? 1953
United Grain
b Basis.
98
98
(Hiram)-G & W—
EXCHANGE
94M
fixed.
45
7 Ma 1943
M&N
Wabasso Oot'n 3 M-4 Ma '51 F&A
N Y Stock
72
are
7M
15
33
lst
.—
67
106
Ks 1941
M&N
United Merch & Mfrs 6s
1945 J&D
United Securities Ltd 5
Kg 1952,
8M
100
42" Weyenberg Shoe Mfg—
70
J Price of Wheeling Stock Exchange
memberships
prices. $ Sale price,
y 80 seats, 70 members.
73
93
nAte£ 6
Deb
Certificates of deposit
Viau Biscuit Corp 6 Ma '46--J&J
Vicana Sugar Co 6s 1955
J&J
Victor Amer Fuel 6s 1940
F&A
Victor Fuel lst s f g 5s 1953.-J&J
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
98K
A&O
Growers Ltd—
1948
J&J
5Ks series B 1949
M&N
94
82
23
86
97
5s series A
82
West
F&A
Stores—
A&O
Vanadium Corp of Amer—
Conv deb 5s 1941
A&O
Van Camp's Inc lst 6s 1943-.J&J
Van Dorn Iron Wks 7s June 1 1942
Vertientes Sugar lst 7s 1942. J&D
Webster C&C lst g 5s '42 op M&S
United Corps Ltd inc 5s
1953 F&A
United Elec Coal Cos inc
7s 1946
101
45
9sny &8 2th
Union Compress &
Warehouse-^
1st 2M-4Ma ser A
1942—J&J
1st 5s 1943-1951
28
1st
F&A
Certificates of deposit
Union Oil Co ol
6s
20
20
Scullfn Steel Co—
M&S
Tide Water Assoc Oil 3
Ma *52J&J
Tietz (Leonard)
7Ks x-w '46.J&J
Tilden Lumb & Mills
6Ks'46M&S
Tokheim Oil Tank &
Pump—
TT
f
Scripps (E W) deb 5Ma 1943 F&A
J&J
55
85"
89
Copper & Chemical—
Term Warehouse 2d 5s '42—J&J
Texas Corp deb 3Ks 1951--J&D
Texas Sugar Ref 1st 6s '44—F&A
98K
24
108K
J&D f
Conv deb 6s 1944 ser B_„M&S
Tenn Corp deb 6s ser O '44..M&S
79
84
M&S
Coll inc 7 Ma July 1 1958—A&O
Tenn Coal & RR 5s 1951-.J&J
27M
16-yrcolltr 4Kb A ww *51 A&O
United Wall Paper Fac 6s 1947
Universal Sewer Pipe 6s 1938.J&J
22
39
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
J&J
United Stockyards Corp—
Wayne Coal Co 6s 1937
A&O
Unified Deben Corp 5s 1955
23
37
61
f 5s 1948
27 M
27 M
90
42
Conv 6s 3d stpd 1944
55""
103"
100 M
59
Turner Glass Co 1st 6s 1939-J&D
Ulen & Co—
26
10
68
1936
Sink fund deb 5s 1938
Swift & Co 3Ks 1950-—
11
99
J&D
J&D
85
Struthers Wells Titusville—
1st mtge s f 5 Ks w w 1949. A&O
77
21
(Hugo) Industries—
6 Ks series A 1951
6 Ks series C 1951
6 Ma series A 1947
93
A&O
A&O
m
23
51
22 M
96
22
Strange (John) Paper 6s '44--J&J
Straw bridge & Clothier—
6
69
$f
...
26"
104
10
i ^
deposit 1946
Tenn Prod 1st 6Ks 1936
70"
56
103 M
5 Ms notes 1937
Warren (S D) Co—
lst mtge s f 4Ks 1952
Conv deb 4 Ks 1952
x
J&J
Tenn
55"
82
—
Seneca Copper 7a
90 M
21
65
103 M
101
52
i—t» i OlWO O©trHf-n :
^
h-i
97
20
26
104"
(Hugo) Corp—
stamped 1946
s
—-
107 %
95
Warner-Quinlan Co 6s 1939.M&S
Warner Sugar Corp 7s 1939. J&J
4s ctfs of deposit 1936--J&J
2d stamped 1940
J&J
1st
98
conv deb s f 5s 1946
...F&A
U S Rubber 5s 1947 ser A
J&J
U S Trucking
20-yr lst mtge 4s 1955
103
F&A
Sugar Pine Lumber Co—
Fst M serial 6s 1932-1942-M&S
26
22
93
J&J
Superior Steel Corp 6s 1938-J&D
Susquehanna Silk Mills—
105
99
Joseph Stock Yds 5s '40-.. F&A
15
J&D
36K
5
40
Thompson Pap 6s 1942
Studebaker Corp 6s 1945
J&J
Stutz Motor Car 7 Ma 1937--A&O
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
M&S
8
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—-J&D30
104 M
River Raisin Pap 1st 6s *45
98
F&A
Roberts & Oake (Chi) 6s *44. M&N
Roch & Pitts C & I 5s '46—-M&N
91K
Rocky Mtn Fuel 5s 1943
A&O / 24
Rolland Pap 1st 5K» A *48—J&D
103
Rolls Royce 7s Sept 1 *37 stamped /
2M
Unstamped.
f 11
Roman Catholic Church 6 Ma 1946 /
20M
Rom Cath Church Welfare 7s 1946 f
20
Royal Dutch Co—
Deb 4s 1945 with warr
A&O
130
Rueping (F) Leather 6s '40.-A&O
Ruhr Chemical 6s 1948
A&O
19"
Ruhr Housing 6Ks 1958
J&J / 21K
Safeway Stores 4s s f deb '47-J&D
101 h
St Clair Furnace
79
100 K
....
4
7s unstamped
98
J&J f
Conv deb 3Ks 1946
M&N
U S Print & Litho 6s 1950.-A&O
U 8 Radiator deb 5s 1938--.F&A
Walker
35
5Ks A 1943
Stinnes
96
99 M
94 M
Reynolds Met deb 3 Ma *51—J&D
A&O
4s ctfs of
113
105
43
Dairy Products—
1938.
M&N
7s unstamped 1946
79
92 %
Stillwater Worsted MillsStinnes
112%
76M
75%
96
A&O /
Steel Co of Can 6s 1940
Stern Brothers 6s s f 1947
2d
Revere Copper & Brass—
1st mtge 4^s s f 1956--—-J&J
St
97
72
Standard Ice 1st 6s 1947
F&A
Stand Oil (N J) deb 3s '61 .-.J&D
Stand Textile Prod 6Ma *42 M&S
AsS6Dt6(i
15
Richm'd Cedar "Wks 6Ks *45 J&J
Richmond Hos Mills 7s 38—F&A
Richmond (Va) Ice 6Ks '42.A&0
Rima Steel Corp 1st s f 7s '55 F&A
72
95
Spang Chalft & Co 1st 5s '48 J&J
Spirit Lake Transfer 5s 1946—J&J
Springfield Ice 7s 1944
J&D
Square D Co deb 5s A 1945--F&A
Staley (A E) 1st mtge 4s '46.F&A
90
Remington Rand Inc—
20-yr deb 4 Ms w w 195fl_. M&P
4Kb without warr'ts 1956 M&S
Republic Steel Corp—
Gen mtge conv 4 Ma A '50.M&S
Gen mtge
ser B 1961-F&A
Gen mtge I Ks ser O 1956 M&N
Purchase money 5Ks *54_M&N
Restigouche Paper Ltd 6s '48F&A
106 H
68
Conv income 5s 1944
So'western Devel't 4s 1942--J&J
Stevens &
1939-*49
106K
/
Stanley Co (Camden) 6s 40 J&D
Stanley Crandall 6s 1946--F&A
Stanly-Rowl-Clark 6s 1946--F&A
Starrett Corporation—
Secured cum inc 3-5s Apr 1950-
40
common
5s
A&O
1st gtd 7s 1940
w w
U S Finishing 5s 1944
U S Pipe & Foundry Co—
Utilities Elkhorn Coal 6s 1948 T&J
Valvoline Oil ext 5s 1947.-M&N
91
R&dio-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
5s
!
60
Southern Advance Bag & Paper—
lstsf 6s 1947
J&D
Southern Brighton Mills—
6Ma
8
7
98
—
1st leasehold 4Ks 1946—J&D
Southern New England Ice—
97 M
stock) 65% paid--.
Debentur? gold 6s 1941--J&D
Conv sf deb 5 Ma 1947
i
99 M
46K
101
Purity Bakeries 5s 1948.....J&J
Quaker City Cold Storage—
1st s f5s 1953
M&N
COCO
1
103K
Corp—
Gen mtge inc 6s April 1950
Southwest
M&N
fs-a>.
Socony-Vacuum Oil—
Deb 3 Ma 1950
98
102 M
46K
_
Serial
J&J
_
Slattery Co 1st 6 Ma *45
M&N
Imith (Howard) Paper Mills Ltd
1st 4Kb 1951
J&D
•Imith (L C) & Corona Typewr'rs
Dab 2% to4K% to 1946—J&J
Smith & Wesson 5Ks 1938--J&J
59
1940
M&N
1942..J&J
6Ks
Corp 5Ks'43—J&D
(Germany)
65
56
81
76
A&O
Series
93 M
95 M
Southern Ice 1st & ref 8s '42-A&0
Southern Kraft Corp—
43 M
1st 5s 1957
M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
1st income 6s 1958..—.J&D
Protestant Church of Germany
Ltd 5Ma 1947
J&J
51M
46 K
trust
Gtd coll trust 6Ma
U S Cold Storage(dng)6s'45_J&J
U S Cold Storage (Kan
City)—
lst sink fund 6s ser A 1946.F&A
lst sink fund ser B 1949—F&A
United Steel Works
Simpsons Ltd—
1st & coll 4Kb A 1951
4kelly Oil deb 4s 1951
71
Price Bros & Co Ltd—
7s 1946
Prov Paper
80
91K
71
71
s f 5s *65 J&J
Pressed Steel Car Co 5s '51--J&J
X-
75M
43 M
M&N
\—
81"
43 M
43 M
Potomac Realty Atl Deb Corp—
3-6s 1953
Potrero Sugar—
385
77 M
89 M
J&D
72
1953
62
6 VA
70
1st gtd 6Ks 1940
J&D
Sou Ice & Util conv 6s 1946.F&A
45
Potomac Franklin Deb 3-6s 1953Potomac Md Deb Corp 3-6s 1953
7s stamped 1947
Pratt Cons Coal 1st
104 M
101K
—
South Coast
103 X
Potomac Cons Deb Corp 3-6s '53Potomac Deb Corp 3-6s
1940
Conv 6Ma A
1945
M&N
Signode Steel Strap 3 Ks '45-A&0
SUesian-Am Corp 7s 1941
F&A
Silverw'd Dairies 5s '41 to '51 J&J
Simmons Co Conv deb 4s'52A&0
l5o"
„
Poor & Co s f deb 4s 1946
A&O
Portld Woolen Mills 6 Ks'41 M&N
Porto Rlcan Amer Tobacco—•
Conv 6s 1942
J&J
Potomac Bond Corp 2-5s 1953—-
7s
Signal Oil & Gas—
Phila & Read O & I 6s 1973--J&J f
15M
Conv deb 6s 1949
M&S f
4M
Phoenix Iron 1 st s f 6s 1946-M&N
103
Phoenix Silk Mfg 7s 1943—F&A f
Pickering Lumber 6s A '46—M&N f
Pierce Butler & Pierce 6 Kb '42
f
Pillsbury Flour Mills 6s 1943 A&O
Pine Hill Collieries 1st 6s '42 A&O
Pirelli Co of Italy con 7s '52 M&N
Plttsb Brewing 6s Feb 4 '49—J&J
Pittsburgh Coal Co—
Sinking fund deb 6s 1949-F&A
Pittsburgh Coke & Iron Co-—
1st mtgeconv 4 Ma 1952—M&S
Pitts Crucible Steel 6s to '45.M&S
98 K
58 M
98 %
60M
-Ann Apr f 370
J&J
98
Bid
U S Bond & Mtge Corp—
Coll
98
J&J
f 6s 1947
s
Bonds
Ask
107 M
Siemens & Halske 10-yr 7s *35 J&J f
Deb g s f 6 Ma *51 with war M&S f
Deb 6s 2930
M&S f
6% notes w w 1938——M&S f
Phelps Dodge 3 Ma 1962
J&D
ww
J&J
16-year 3Ma debs 1951—M&S
iheridan-Wyoming Coal Co—
Pettibone Mulliken—
6s
Bid
9ervel Corp 5s 1948
Shell Union Oil Corp—
Properties—.
6.000
Nominal.
101M
88
Quotations for all securities are as near as possible for the closing day
Stocks
Stocks
Ask
Bid
Par
Bid
Par
Dixon Mills
STOCKS
66
Drayton Mills.-—20
Dunean Mills
20
TEXTILE
'
5
28
105
18H
23
80
50c
21
12
18
10
Spinning Co
*
New preferred—*
Pref unassented
Bigelow-Sanford
Carpet common.*
6
5
35
48
22
Booth
100
Mfg
^order City Mfg 100
Preferred
100
Boss Mfg com
100
*
Bourne Mills
Brighton Mills—
Preferred—-.100
Charlton Mills-100
Dexdale Hosiery—
Preferred
100
Draper Corp
Farr Alpaca
li*
85
2
2*
7y
J*
100
11
14"
9
--*
57
6
1
50
4
General
Prior preferred—
Hathaway Mfg--100
Kilburn M (N B)-75
Luther Mfg
100
Martel Mills
1
Preferred
8.50
Mohawk Carpet. .20
12
37
9
30
18
193
673
62 ^
26
25"
20
X
Nashawena M
*
Nashua M(NH) 100
Preferred
100
-
2nd preferred
Nelld Mills
—
1
100
Nonquitt M (N B)_*
Pacific Mills
*
Pepperell Mfg
100
—100
Pilgrim Mills.—100
Plymouth Cord.-100
Pierce
Mfg
Powdrell & Alexander
common
5
Powdrell
Notes
100
Co (F R)
•
Saco Lowell Shops
New common
*
Preferred A—-_20
Sagamore
(F R)
Wamsutta
* Mills
Arcade Cotton
Mills
100
7% preferred-—-Calhoun Mills
Cannon Mills
*
13
2
6% preferred-———
Imperial Yarn
Backbone Gold
65
Chiquola Mfg.—20
6% preferred
Clifton Mfg (SO) 100
Climax Spinning- .50
Columbus Mfg (Ga)
Converse (D E)-100
Cowpens Mills
Crescent Spinning-_
Dallas Mfg (Ala) 100
Darl'gton Mfg(SO)
Bulolo
70
77
Butte
Butte &
75
38
Callahan
45
10
Sup
Carnegie Metals
98
75"
Cerro de Pasco
*
Chief Consol Mln._l
67
*83"
88
77
86
7
T
7
53"
93
(F W) Mfg.. 100
75
Eagle Pich Lead--10
70
Evans Wall
125
4
102
*X
J*
63
100
93
98
102
5
8
73
70
35
4
91
8
87
4*5*
55
28X
29
Mining
25c
Hollinger Mines
5
15
Spartan Mills
100
20
Startex Mills
4
Union-Buffalo
66
16
84
19
87
22
39X
42
Mills
10
10
Common
pref
100
pref.-.100
Victor-Monag Co
7% preferred. .100
Victory Yarn Mills—
1st 7%
2d 5%
10
70
35
100
107
58
110
94
65
87
1st M 6s Jan 1941
97
Wallace Mfg Co
Ware Shoals Mfg 100
104
62
74
85
44"
14
IX
78
90
5
49
X
14
50
7% preferred
Wellington Mills
*
Preferred
West Point Mfg
20
Winget Yarn Mills
Mtge 68
Wiscassett Mills
Woodside Cotton.20
80
95
—*
Isle Royale Cop
Jardine Mining
Abbott
&
5X
OX
9X
Common ——_1
$6 preferred
75
Abitibi Pow & Pap
6% pref
100
7% preferred—100
Abraham & Straus
Acme
Steel
Lane Rincon Minesl
Lake Sh Mines Ltd 1
25
Adams (J
Adams
Acme Wire
Adams
tigraph Corp
Canada
*
Mother Load Ooali'n
Mines.
Mt City Copper
24
Aeolian Co—
6% preferred A. 50
Mfg—
7X
Aero Supply
Class A
*
Class B
*
IX
Aetna Ball Bear—1
40
Aetna
Brewery
1
Aetna Stand Engine*
-
National
Tunnel
and Mines com..*
New Jersey Zinc..25
k Last sale.
I Par value $100.
20X
10
Castings com
6
Advance Rumely—*
Mining Corp of
Miami Copper..-.5
*
Advance Aluminum
%
Mayflower-Old
Colony Oopper_25
McIntyrePorcupine5
—
Royalty
*
Addressograph Mul
Louisiana L'd & Ex 1
Lucky Tiger Comb
Gold Mining—10
agma Copper Ool5
t c_.20
v
D) Mfg—*
Express-*
Adams Millis
Lava Cap Gold Mini
70
f Flat price*
10c
20
*
IX
57 X
IX
58X
Preferred.——100
Agfa Ansco
*
Agnew-Surpass—
Shoe com
Preferred
100
Mfg——5
Air Devices
a Purchaser also pays accrued dividend.
Ex-dividend.
* With out par value.
IX
X
Trust
Air Associates
_
I*
8c
"2"
Lab'tories-*
Alnsworth
*
lk
4M% convpfd 100
Abbotts' Dairy
22
1
Kennecott Copper-*
Kildun Mining
1
Kirkland LakeGold 1
21
6
4c*
10
MISCELLANEOUS
25
18"
18
2
*
A B Stove
Goal_l
16"
94
146
_
Abercrombie & Fitch
14
87
132
5
16
5
a
42 %
56 preferred--—_1
54
60
Class A pref
Class B pref
a
INDUSTRIAL AND
20
Internatl Mining—1
51
X
530
12X
Inspiration Cons
Copper
Island Creek
Guar
of New York
Warrants
49
64
95"
Illinois Zinc
20
46
Stowe Spinning
Textiles Inc com—10
f
Bay Min
& Smelting--...*
22"
117
17
Sterling Spinning
Title
Hudson
99
18
43
3
a
52 H
common
12 X
Howe Sound Co
85
3
*
35*
Homestake Mines
Southern Franklin
com
X
Hecla
100
81
93
•
5
common
Greene-Cananea. 100
7% preferred
Weaving
25
10
98
Power
18
26
9
Southern
8
101
16
20
Preferred
a
Bond & M Guar..20
1
Mines
100
8X
12
125
5
a
EmpfreTitle &Gul00
Home Title Ins (NY)
Lawyers' M Co
20
Lawyers Title &
Guaranty
100
Natl Surety Co.-10
Granby Cons M S &
Sibley Mfg (Ga)_100
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
& Print Wks
♦
Process
65
&
Goldfleld Consol
14
55"
—
GUAR¬
& SAFE
Mortgage Guar.
com. .10
7% preferredlOO
Golden Cycle Corp 10
90
Rowan Cotton Mills
a
DEPOSIT STKS.
Bankers Bond &
Smelting
75"
12
6% preferred
Saxon Mills
ANTEE
Lead--*
Federal Mining
25
64
a
TITLE
7 % preferred- -100
29
100
Riverside & Dan Riv
Common
25
2
Gold Min &M.-1
85
22
a
Cusi
115
4
95
*
Gold_5c
Mexicana__50c
Dome Mines Ltd--*
*26^
a
City R E T (O)—500
Congress St Associ¬
ates (Boston) .100
Factory Bldg Tr_105
Fifty Associates (B)_
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
Oresson Consolidated
6l"
a
100
Cent BldgTr
100
Chic R ETrus's. 100
Boston Wharf
Canyon. 10c
Copper Range
Cornucopia
a
Bos Stor W'h'se-100
37.
T(Bos)-100
10
24
24
46
20
a
a
Bos R E
25
66
Rhodiss Mills 7% pf
Riverdale Mills pref.
~0X
Copper
90
'
100
20
Bd ofTr Bid Tr.100
Bos Gr'd R'T Tr 100
1
Copper
—5
REAL ESTATE TR
& LAND STOCKS
Oomo Mines..—
1
Consol Copper
5
Cons Min & Smelt .5
48
44
88"
Mfg
Chile
*
Yukon Gold
Calumet & Hecla
2
Ootton.
Perfection Spinning
Pickens Cot Mills
Piedmont
Co
Hargreaves
Mines
ux
2X
IX
Central Am Mines. 1
38
5X
Utah Metal & Tun.l
Walker Mining
1
Zinc-Lead
1
5
57
7% preferred..100
20
United Verde Ext50c
Utah Copper Go_.l0
Wright
C2J4
Cop & Z Oo_5
40
Pacolet Mfg
40
Teck-Hughes G M_1
Tonopah Belmont-1
Tonopah Mining. _1
Union Copper Land
& Mining
25
3c
5
6 Sull'n M &
40
7% preferred
35
Silver-Lead-1
Sunshine Mining. 10c
Stand
Bunker Hill
98
1
5
King Coal—5
So Am Gold & Plat.l
2£*
11*
Mines
1
Gold Dredg¬
59
18]4
.
10
1
Shattuck Denn
SUver
Consol
75
50
Newberry O M__l0o
Norris Cot Mills
Orr Cot Mills—100
16
16
6c
6
55
52
Nat Yarn Mills
il*
Joseph Lead
San Toy Mining
Seneca Copper
Black Hawk
Musgrove Cotton—
10 X
11X
St
1
12
Bagdad Copper
9
52
Mooresville
10
8% preferred
Smelting—.1
$5 prior conv pf 25
AnacondaCopMin 50
Andes Copper M.20
Ariz Comstock
1
34"
89
9
Ltd Amer snares.
St Anth Gold M...1
6c
Austin Silver Min__l
73
94
25
80
18
Quincy
25
Roan Antelope Min
&
ing, Ltd
Mill pref—100
Monarch Mills. .100
3K
106
10
Lead
20
35
Mills
Ghadwick-Hoskins
China Grove Cot—
97
95
4% preferred—
$3 prior pref
Highland Pk Mfg 20
Pond Creek
Pocahontas.--—*
Premier Gold M
Altar Cons Mines. X
Amer
12X
114
95
85
106
106
106
101
40
10X
Pioneer Gold Ltd—1
Polaris Mining—25c
101
101
20
108
106
Admiralty Alaska
Gold Mining
1
Alaska Juneau Gold
Zinc
2X
1
Consol Mines.
Amer shs ctfs__j.u
-10
Majestic Mfg
Marion Mfg Co
Marlboro O Mills—4
13
68 X
25
Burlington Mills—1
Co
9
18
34
25"
101
101
Mining
Preferred..—-.20
Hamrick Mills
Hanes (F H) Knit.i
7% preferred—
Hanover Mills—
6% preferred
Hartsville Cot Mills
Henrietta Mills—
Southern "Worsted pf
Avondale Mills
1
Beaumont Mfg
7 % preferred
Belton Mills (SO) .25
Preferred
Bibb Mfg.
100
Brandon Corp A
Class B
105
47
11
43
30c
Park-Utah—
STOCKS
MINING
40c
22X
Enterprise—
Linford Mills
8
Southern Mills
Abbeville CM (SO) 10
Acme Spinning
Alabama Mills
*
Amer Yarn & Proc—
7 % preferred
Anderson Cotton
95"
ai*
Grendel Mills
Poe
100
40
7X
#
Patino Mines &
King (J P) Mfg-100
100
Limestone Cot Mills
♦
M.
34
Laurens C M
35
(NB)Ii00
60
97
10
pref
Gainesville Cot Mills
Glenwood Mills—
Gossett Mills
36
Mfg
PpfifftPTAd
98"
6
-
Atlantic Mutual—
65
93
Judson Mills A pflOO
Preferred B
100
13
*
Saratoga Victory
Mills common—*
Soule Mill
7 % preferred-——- Gaffney Mfg
50
50
3X
9
20
Banford Mills
100
_
100
*
NIpissing Mines
Noranda Mines
♦
North Butte
2.50
Old Dominion Co-25
Pacific Tin
*
MARINE INSUR¬
ANCE SCRIP
92
Florence Mills—.—
52
6
10
Flint Mfg Co
i55
96"
95
Inman Mills
Preferred
2
100
Preferred B
Preferred
Wabasso Cotton
Mills pref
Dartmouth
Suissett Mills—100
ich Borden Mfg
72
24
-
68
65
148
Cottons,
Preferred
-100
10
70
N Y & Honduras
Rosario
105
*
Penmans Ltd com.*
116
Per share
60
55
100
Preferred
£2^
80
100
Industrial Cotton
13
Mt V-Woodb Mills
(Baltimore)
100
Preferred---100
Montreal
13
Granteville Mfg--20
10
30
25
100
Cotton—*
GosnoldM (N B)._*
Preferred
100
66
55"
Serial notes--
Conv
Domin Text Ltd
Preferred
100
6% preferred.——
Fairforest Finish Co
7% preferred
100
Preferred
38
52
25
11
68
Erwin Cotton com—
31
52
Enterprise Mfg(Ga).
84
100
28
18
7 % preferred
Efird Manufacturing
60
Fine
Converters. 100
Can Cottons Ltd 100
Ask
Bid
Par
Newmont Mining. 10
New River Co
100
Canadian Mills
Can
Stocks
Ask
Bid
Per share
Preferred
Hosiery
6% preferred
Eagle & Phenix—100
Eagle Vara
Easley Cotton Mills
115
72
-100
Preferred
76
7
31
Durham
Northern Mills
Algonquin Print-100
American Mfg.-100
6% Preferred-100
Amoskeag Mfg
*
Arlington Mills.. 100
Barnard Mfg
100
Beacon Mfg
100
Par
Stocks
109
preferred
7%
Berkshire
1935764—-
Ask
Per share
Per share
of the month preceding the date of Issue
n
Nominal,
1
Corp—1
r Canadian price.
t New
stock!
'
t
Jan., 1938]
Stocks
&
INDUSTRIAL
Quotations for all securities
Bid
Par
are as near as
Stocks
Ask
•
MISCELLANEOUS
Bid
Par
Air-Way Electric
Appliance
50
Albany Packing. 100
57
2*
i§*
100
'6
5*
common
12
8
8% preferred-.100
Algoma Steel com.*
9*
85
Allen
Industries
:
Alt en town Portland
;*
Alliance Realty..-.5
Preferred
100
Brewing
Distilling Co
&
*
Optical
Preferred
119
23
27*
28
*
100
American Piano—
Class A
*
Class B
.5
5
5
8
10
12*
2*
15
13
Common......10
7
Allied Stores Corp.*
10
49*
5% preferred—100
A Ilia-Chalmers Mfg
7%
7
49*
cum
4*%
Am
Safety Razor
17
43
?*
_
Amer
47*
Aly<
18
12*
12
Altorfer Bros—
Conv preferred..*
30
75
Aluminum Co com.*
6% preferred..100
Alum Goods Mfg..*
Aluminum Indus..*
0%
90
IVk
51
Snuff..25
non-cum
133*
31*
pflOO
Am Steel F'dries
65
6% preferred. .100
American
77
105
*
35
Seal-Kap
2
Amer Seating..
*
Amer Ship Build..*
Am Smelt & Refg—*
7% preferred. .100
*
9
American Stores...*
American Stove
*
Amer Sugar Ref.100
17
26
97*
7% preferred-.100
110
2*
15*
Am Sumatra Tob__*
Amer Thermos A
Preferred
50
20
16*
Nov 15
6
70^
1
2
6% cony pref— 50
Amalg Sugar
1
5% preferred
10
Amerada Corp
*
Amer Agric Chem—
(Delaware)
Amer Air Lines...10
19
*
24
Am Bakeries pref 100
Class A
*
89
93
27
19
7% preferred. .100
24
Araal Leather
American Arch
...
Class B___...._*
21
2
6*
56 *
57
8*
15*
10
49
100
Preferred
Am Beverage Corp. 1
11
y
6*
70
1
2*
7% preferred—
American Book. .100
46
Amer Box Board..1
7
A.Brake Sh & Fdy—
Common..
*
5*%
conv
pf.100
American Can
25
7% preferred-. 100
Amer
7 % preferred
Amer Carmel
.
.
*
*
100
100
Preferred
100
Amer Centrifugal.
Am Chain & Cable
5% preferred.. 100
Amer
50*
8*
85
1*
2*
48
7*
41*
115*
69 *
164 *
43
123*
70*
167
Canadian
Properties
Am Car & Fdy
•
58*
9*
27
13
10
6% preferred
50
Am Bern berg com '
Am Bank Note
2*
6*
57*
Chicle
1
2
110
5% preferred.. 100
55
65
10*
13 *
11*
6*
Commercial
6% 1st pref...100
Class B
5 % preferred
80
27
...
22 *
23
10
10*
3*
10*
4*
Tiling Co
1
Amer Equities Co. 1
Amer Express.-.100
.
t2%
176*
Fabrics, pref 100
Amer Felt common *
Preferred
100
Amer Forging and
Socket com.....*
Amer Fork & Hoe. *
Preferred
100
.
Am Fruit Growers
Preferred
10
preferred..100
Amer Hard Rubb.50
3*
3*
300
13
15
65
75
7
8
l\X
95
1*
50
Am Furniture.—.1
Am Hair & Felt
*
1st preferred.. 100
2d
14
87
Dec. 22
20
Amer Distilling pf 10
Amer Encaustic
Am
~6"
9
12
100
2
13
2
4
75*
£X
77
50
54
10*
13
Preferred
72
100
Am Woolen Co
Writing Pap_*
43
»
pref—*
15*
103*
Anchor P & Fence.*
Andlan Nat Corp
*
47*
conv
2
Angostura-W uppermann Corp
218
5*
25*
5%preferred___30
Equipt Corp.. 1
7
5
Aro
,1
1*
Amer Ice Co..
*
6% non-cum pflOO
24
34*
12
VA
15*
e*
4
12
"6*
1
6% 1st pref— .100
7% 2d pref—.100
67
Bastian-Blessing ..*
10
Dec"*!
22
*
preferred—
1
Brager Eisenberg
Breeze Corp
1
Brewster Aeronaut'i 1
3*
Bridgeport Brass..*
Bridgeport Mach..*
Preferred
100
Briggs Mfg
*
n/a
Briggs & Stratton..*
Class
Brill
B
*
3*
1*
Corp class A..*
*
7 % preferred- .100
Brillo Mfg
Class A
20
*
7*
28*
*
50
25
25
5
Brinks, Inc
Bristol Brass
Bristol-Myers
30*
28*
Brit-Amer Oil Ltd—
Coupon
*
20
Registered
11*
*
20
Brit-Amer Tob reg£l
7
1
6
6*
*
9*
4*
9*
26*
26*
British Celanese Ltd
Amer dep rets. 10s
Brockway Motor—
(Lud)
*
7% preferred..100
Bay State Fishing.*
Preferred
20
Bayuk Cigars
*
7% 1st pref...100
Beatrice
conv
Ordinary bearer £1
Truck common.
80"
Preferred
100
Brown
112
15
Class
A pref—
Rubber..
1
AX
50
Brown
Brown Shoe
*
10
25
6
Bruce (E L) Co
Bruck Silk Mills
5
5
14
pref.20
24
96
8
10
15
1
15
3*
Bellanca
Oollender
97
7*
9*
_
3*
5*
3*
*
Brunswick-Balke-
2
1*
Belding Hem'way. *
Belden Mfg com.. 10
2*
1
common
«*'
Aircraft
1
Beech-Nut Pack. .20
1*
*
Brown Fence & Wire
94
Beech
22
Forman
Distillery
15*
3*
2*
w w_*
3*
Brown Co 6% pf.100
Brown Durrell
*
11%
10
109*
1*
*
.
20
19
Bearings Co (Am).*
$1*
12
17"
Cream. .25
$5 preferred
50
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co. .5
7% cum pref.. 100
Bucvrus-Monighan
Class A
common
37*
13*
7??
.
49
51
Buda Co
50
52*
3*
Budd (E G) Mfg..*
2*
10*
100
com
7% preferred-.100
11
Budd Wheel
Loan common
*
16*
17
Bullard Co
*
Preferred
*
52
52*
Bulova Watch
*
11
12
6
Bunte Bros com.. 10
Benson &
Conv
4*
Hedges..*
pref
* k
<.
%
3*
*
25
30
31
2
4
21
25
Beth Steel
(Del)
*
5% preferred—.20
58*
14*
93
95
1*
50
Inc
*
*
30
*
Nov 12
~4*
4*
.
Burroughs Adding
Machine
A Last sale,
n
Td
*
7% pref ctfs.. 100
10
Butler Bros
5% conv pref. .30
Butterick Publis...*
Preferred
32
3*
6
il*
50
Byers (AM) com...*
7% part pref. .100
Byers Machine..
*
Byllesby class A
*
21
Class B....
Preferred..
..*
100
£..*
13*
10
it*
41
*
Nominal,
com
7% debenture. 100
Bush Term Bldgs
Birdsboro Steel
Preferred
1
Burry Biscuit. 12 *c
Bush Term Co
60
5*
Birtman Elec Co.-5
*
2
2*
Fdy & Mach com *
1
Am dep receipts.
Burns Bros com—*
10
Billings & Spen
25
Bing & Bing—...5
Binks Mfg
1
1
Burma Corp Ltd—
15
7 % preferred- .100
Burd Piston Ring
Burdines Inc—
Preferred
30
.*
Beth Fdy & Mach.*
Preferred
50
B/G Foods Inc
*
7% preferred-.100
*
Warrants
Berkey & Gay Fur¬
2*
100
Conv preferred..*
7
*
*
.
Burco Inc com
Dec 6
18
6*
Berghoff Brewing.. 1
Preferred
*
7 % preferred-
Industrial
$3 Preferred
4*
17*
20
A .65
100
Mfg
Rayon.*
Athey Truss Wheel 4
Atl Coast Fisheries.*
t Merged with International Util. Corp
||
33
Hotels—•
Bath Iron Wks
Bathurst Power
Bates
Preferred..
Associated
,
16
1st preferred-.100
2d
10
Bickfords
80*
3*
30
Brach (E J) & Sons *
25
8
Black& Decker Mfg *
Blauner's com
*
Without par value,
8*
22
Bessemer Limestone
6 Cement com..*
7% preferred.....
common
1S8
1
Best & Co
Assoc Dry G'ds
V t c
iIB
85
Assoc El Indus Ltd
Am dep rets ord
21
30
18
Ashland Oil & Ref.l
Aswc Brew (Can).*
£1.
2*
8*
S*
21
77
iS*
JX
ix
Biltmore
Class B
7% preferred-.100
1
Assoc Laundries...*
10
Common..
Stainless
85
Corp
*
Mfg com.l
11*
3*
.5
Preferred
•ignt Star Elec—
1*
9
Art Metal Constr.10
5
10*
3*
Mills A
15
7
3*
Art Metal Works
20"~
30
common. .1
Purchase warrants
Borland Shoe St
*
40
19
3*
6*
1*
Bartgis Bros com._l
6% conv pref. .25
*
*
Brewers & Distillers5
7*
1
110
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g—5
18*
niture
Hegeman
25
Artloom Corp
•
7% preferred.. 100
82
14*
14*
*
19
23
Botany Worsted
Bondholders
1*
1*
7*
20
1
18*
21
......50
A
Beneficial Loan Soc *
6*
3
Preferred
Class
Bowman
4
100
Bankers Industrial—
Service clA
*
Barber Co Inc
10
Barber (W H) Co.. 1
Beneficial
Works
17
Botany Consol Mills
101"
3*
6H
Preferred
97
Common
12*
22*
9*
Boston Woven Hose
6 Rubber com..*
Preferred
100
Bowm Bilt
*25
Preferred
50
Bender Body com. .5
Bendlx Aviation
5
IX
39
15
Boston Herald-
10
1*
1*
7*
28*
12*
1
Bancroft (J) & Sons*
33*
Arnold. Constable.5
registered
10
8
New warrants
Baldwin Rubber
60
Armstrong Rubb A*
Asbestos
84"
7*
Aircraft. .1
Belmont Radio..
*
Belt RR & Stk Yds
Common
50
5
$0 conv pr pref..*
7% preferred..100
Armstrong Cork—*
Arundel
..*
Borg-Warner Corp .5
Borne Scrymser—25
ll*
80
7% pref......100
7% pref new
30
Bond rights
102
guar pref.. 100
Armour & Co (111)—
Aircraft
Arrow Hart—
B
Common
21*
82
Com assented..
V t c for com
13
Bell Aircraft
5*
7%
Arrow
8*
3*
9
1st preferred. .100
2d preferred..100
8
Argo Oil
10
Armour & Co of Del
Print
20
7
3*
7*
19*
2*
13*
Beaunit Mills Inc. 10
9
10
8% preferred.. 100
33
9
18
99
Basic Dolomite
14
22*
Traveler Corp—*
Preferred
100
Baldw Loco Wks..*
3*
A P W Paper
Archer-Dan-Midl'd
7% preferred-.100
Arnold
3*
39
10*
Common
1*
7*
2*
Warrants
4*
Apponaug Co
.
Common
1*
7*
Balaban & Katz—25
Bros
31*
2*
15*
Bond Stores com__l
4
Baumann
Anaconda Wire
& Cable com
Anchor Cap
$0*
5
42
10
com
16*
15*
5*
Bohn Alum & Br. .5
Bon Ami com A
*
& Paper A
4*
*
7% preferred—100
Wringer
*
.
Amer
Amer
18
Borden Co
Preferred
100
Babcock & Wilcox.*
Backstay Welt
..*
Baker Chemical
*
Barium
10
8
6% conv pf new 25
4
Warrants
Axton-Fish Tob A 10
23
7
3
11*
6*
7% preferred-.1^0
Boeing Airplane.. 5
Bohack (H C) com.*
1st preferred..100
Bohack Realty pflOO
6*
3*
36
Automatic Prod
5
Automat Vot Mach *
Automatic Washer—
Conv pref
*
Bardstown Distill
11
5% conv pf new 25
Bliss & Laughlin
5
MX
5
Class B
*
Blumenthal (S) com*
105
3*
2*
Barnsdall Oil
5
Barnsdall Refining. 1
Amer Hardware. .25
Am-Hawaiian SS.10
Am Hide & Leath—*
6% preferred
50
Amer Home Prod—1
Amer Hosiery
25
ment common
Co
17
prior A..*
Autocar com
10
6% preferred. .100
Automatic Instru¬
cum
Steel
Arcturus Rad Tube *
25
$5
Ask
W) Co
11
5
Auburn Automob—*
Austin Nich & Co„ *
Barker
5*
20*
104*
1 *
42
100*
*
'"*
Apex Elec Mfg
Applied Arts
Appollo Steel
95
Tack
Bliss (E
New common—1
40
___*
Preferred
1
Amer Wind Glass—
Class A
100
Common...
Bid
Bloomingdaie Bros. *
pref. .100
Am Vitrified Prod.*
10*
1 *
15
Atlas
64
Am Type Found. .10
8*
14*
150
Powder
conv
139
Anheuser Busch.100
Antilla Sugar
100
100
Am Cyanamid A. 10 k
63
5*
10*
13*
5*% pref
50
Barlow & Seelig cl A5
48
95
92
Atlas
5*
5*
43
Preferred
100
Amer Coal (N J)..25
Amer Colortype__lft
Alcohol com
20
Am Crystal Sugar 10
3*
Transformer. 10
24*
140
Amer
Am
23 *
Amer Cigarette &
Cigar Co..
57
Amer Thread pref. 5
Am Tobacco com.25
Common B
25
6 %prefeired._ 100
Par
Per share
.
Avery(B F) & Sons 5
6% pref w w
25
JX
Common
18.50
American Screw .100
American Sealcone.
i
Class A com
25
Aviation Corp (Del) 3
17 566 >
pf 100
conv
104
Automobile Banking
$1.50 conv pref 25
165
pref100
Am Republics com 10
Amer Rolling Mill 25
Stocks
Blaw-Knox
5*
9*
19*
*
pflOO
Atlantic Refining.25
4% conv pref. 100
Atlas Brewing
1
Atlas Pipeline.
*
Atlas Plywood
*
Conv preferred .20
12*
Stand Sanitary...*
Ask
Bid
non-cum
27
Am Potash & Chem *
9
9
5%
%
IBM
Amer Pneu Serv—-*
164
11}
1}
Allied Paper Mills
Allied Prod cl A..25
Aluminum Ltd
Amer Metal Co
Amer Radiator &
Allied Laboratories *
*
*
35c
161*
Allied Mills Inc
Common
it*
32*
7% 1st pref
50
0% preferred ..50
*
15c
Allied Kid Co com.5
Alloy Cast Steel...*
Alpha Portl Cem
*
2*
1*
13*
&
1
Dye
*
8*
9*
2*
10
ar
Atl Gulf & Wind
88 Lines
5%
Am Maize Prod
*
Amer Maracaibo.. 1
Amer
14
*7
Allied
19*
66*
Locomotive.*
7 % preferred- . 100
19
Preferred..*
Chem
3*
1*
6% conv pref.. 100
American Meter
*
American News Co *
6
Corp common
6*
Amer Mach & Fdy.*
Am Mach & Met
*
17
12
.*
Allied
29
ZZZ
Amer
60
*
Allendale Corp
Cement pref
Alles & Fisher
"
18
16*
Allegheny Steel
$3.50
1
*
Amer-La France &
Foamite Corp..10
Warrants
58
.100
Preferred
Preferred
Am Laund Mach_20
Alexander Dept Sts.
Alexander Hamilton
Inst
8
6*
AlbertarPacific
Grain class A..
Preferred
50
Am Internat Corp.*
35
65
30
Preferred
100
AJberene Stone of Va
Vot trust ctfs
5
Stocks
Per share
82
Amer I G Chem A.*
Amer Insulator
*
1
49
*
Ask
share
Per share
Air Reduc'n com..*
85
STOCKS
possible for the closing day of the month preceding the date of issue
r
Canadian price,
x
Ex-dividend.
(New stock;
86
INDUSTRIAL
Quotations for all securities are
Stocks
Par
Stocks
Ask
Bid
MISCELLANEOUS
&
as near as
Bid
Par
Per share
Byron Jackson—
Gable El Pr v t c— *
Calamba Sugar
Estates com—20
Clark Controller.
Clark
X
17
18 54
22
5% preferred—.50
47%
52
51
52 X
50
Cambria Iron
Wyant &
Cannon Fdry—*
Canada Bread
*
Preferred
100
Class B pref
50
Canada Cement-100
Preferred
100
Can Dry Ging Ale.5
19
Fdy s. 100
Preferred..—100
Canada Packers..
Canada SS
11
90"
3X
93 %
A
Bronze..*
-100
Canadian
Preferred
25
Celanese—*
Preferred
Preferred
97
101
Common
*
Cliffs Corp v t c
*
Climax Molyb¬
denum Co
*
Olinchfield Coal. 100
13%
16
10
68
68
.
3
9
Utensil com
.*
Cluett Peabody
*
7 % preferred. 100
Coca-Cola Bottling
24
38
.
of New York
10
954
\V
10%
106
100
%
K
Preferred
100
CaK Indus Alcohol.*
s
8
Can Locomotive—*
Construction
preferred..*
Capital City Prod.*
Carborundum Co..*
Carey (Philip)
*
6 % preferred. .100
5% preferred. .100
Carib Syndicate..25
Carman & Co A—*
9
Conv
10 x
95
9
87
65
1%
1
20
15
Co
Steel...5
Corp
*
Carriers & General .1
21
18
19
14 %
28
354
100
0%
%_ preferred. . 100
IV'
98%
Case Lockwood &
Co—100
Castle
(AM) Co..10
230
15
21
1
2%
Caterpillar Tract-.*
6% preferred .100
*
7% prior pref. 100
1st partic pref. 100
47
99 %
69
Celotex Co com—*
20 X
Catalin Corp
Celanese Corp—
.
.
AP
48)4
100
14%
14 y8
92
5% cum pref..100
Corp—16
1st preferred....*
$7 preferred
..*
Central Aguirre
26
Celluloid
Associates
Central
Central
4
5% preferred-.100
Preferred
10
Cen Violetta Sug_19
Centrifugal Pipe—*
Century Rib Mills.*
7% preferred-.100
Certain-teed Prods
6% prior pref. 100
Chain Belt
*
com
Champion
Paper
5
&
12X
10%
5%
2P
IV
3%
3%
26
12%
0%
6
30
103%
§6"
32
123
10 X
100
18%
Preferred
Chic Elec Mfg
101X
15%
102
34
W*
39%
38
98
12
8%
98%
$5 cum dlv pref.*
Oonsol Retail Sts..l
3
8% preferred-.100
Oonsol Royal Oil .10
70
1%
3%
Consolidated Steel *
Oonsol Textile
*
Consolidation Coal—
Common v t C--25
Warrants
3%
15*
12$
Container Corp
20
Continental Baking
Class A
Class B
*
1%
38
10
$4,60 preferred..*
104
25%
29
34%
09
.
_
9
01%
Conv preferred._
Chic Yellow Cab..*
Chickasha Cot 0.10
Childs Co com
*
90
Preferred
Chilton Co
29 X
32
3%
47%
13%
47%
100
10
Chrysler Corp
5
Cin Un Stk Yds...*
City Auto Stamp. _*
City Ice & Fuel
*
0%% cum pf.. 100
City Investing. .100
City & Sub Homes 10
City Stores
5
it*
51
99 X
10 X
9%
12 X
13
3%
4
4)4
14
4X
4%
11%
12
58
05 X
56
75
3%
3%
2%
/
Spring
1
com
Oont'l Roll & Steel
Preferred
100
Cont Screw com.. 10
Preferred
Cont Steel Corp
HP
26
?
28
109
it*
¥
4%
3X
3%
3p
31*
33
32
IK
10%
17
oF
66
34%
83X
9%
3*
4
87
9%
~8~~
72
P
4X
4%
89%
1%
5
12
Ay*
50
IF
4«
13
3
4
Class A
10
2
7%
1%
28%
%
90%
15c
107 %
Drug...
*
100
4
Preferred
Dresser (S R) Mfg
part conv n-c A.*
Class
B
l8%
16*
*
Preferred
103
100
*
Dubilier Condenser *
Dun (R G)—
0%
1%
Bradstreet Corp.*
*
$6 preferred
Dundee Textile
20
15
95
IK
8
14
"%
*
32
Dec. 6
5
lnternafl-1
Duplan Silk
*
8% cum pref.. 100
DuPont .(E I) deN
13
112
115
111%
112
131
common..20
6% n-vdeb
100
$4.50 cum pref..*
134%
113%
13%
110
Duquesne Brewing. 5
Durham Hosiery—
12
*
com
30
Dwight Mfg
15
Eagle (C K) pref 100
Eagle Lock
25
10
12
13"
15
10
Eason
48%
22%
22%
60
7%
0%
13%
fS
ilH
25
7
13%
12%
8%
1%
8
20
3%
1%
11
14
35c
70c
1%
1%
7
8
4
5
Preferred
*
Eastern Roll Mill..5
19
_
Common
•
Class
20
1
160
154
B
*
Eaton Mfg Co
4
Economy Groc Sts *
Eddy Paper
19
22
llP
23
5% preferred
50
Educational Pictures
Gilbert Corp.—10
11%
13%
Common
1
Warrants
Eisler Elec Corp
1
Eisemann Magneto *
4
3%
%
18
12%
11%
1%
73
38%
107
2%
8
7% pf—100
Dejay Stores
1
Del Rayon A com. 15
Preferred
100
Delta Electric-.2.50
De Mets Inc pref--*
Dennison Mfg—
Class A
In
7% preferred. .100
8% preferred—100
Dentists' (The)
Supply com
10
Derby O & Ref com *
$4 Preferred
*
Detroit Compensat'g
Axle Corp com-.l
Det Gasket & Mfg—
1
6% preferred
20
Detroit Gray Iron &
60
70
55
57
Detroit Steel Prod.*
Detroit Sulphite. .10
Foundry
com
18
100
Converse Rubber..*
Preferred
33
1354
97%
Special preferred *
Cook P't & Vurn__*
$4 preferred
*
4%
Class A (non-vot) *
Common B
*
2d preferred
100
~9~~
10
50
55
HP
50
3%
75
6
7
9
10
90
95
6
7
A*
2%
40
110
50
3
Devonian
Oil
.10
Dexter Co com....5
Diamond Match
*
25
Edison Bros Stores
Common
2
120"
52
3%
60
100
8*
Eitingon Schild
20
*
3%
Electrical Steam
Sterilizer
1
X
15 X
Preferred
Electric Auto-Lite. 5
Boat
3
Electric
Elec Ferries com
*
6% preferred..100
8% preferred. .100
Electric Household
Util Corp
5
8%
%
33
33
Mi
2%
3%
3%
Elec & Musical
Indus Am shs
8
13%
IK
2
8%
2%
15%
5%
9
14
1%
2%
9%
¥
0%
Detrola Radio &
Television
1
Devoe & Raynolds—
3
r
Canadian price.
24
r
com
Electric Products..*
Elec Shovel Coal... *
Partic pref
*
Elec Stor Battery..*
Elec Vacuum Cleai"
Electrol Inc v t c
Common
28
32
Ely Walker IPG. .25
31
33
1st preferred.. 100
2d preferred-.100
Emerson Drug..2X
20%
30%
19%
5%
21%
31%
* New stock; old split
3 for 1.
x
Ex-dividend.
10
25
4mtmm
1%
X
8
25)4
2134
154
Class
16
14%
Watch/..15
Elk Horn Coal A'orp*
6 % non-cun~pref50
1834
4%
-
34
634
11
Electrolux Col,.
Elgin N
113
•
Electrographic
B
2)4
Emerson Electric. 10
Empire Sheet &
Tinplate
»
Associates
Nominal,
3
|
0%
15X
1
*
6% preferred,.100
Easy Washing
Mach
v
254
$2 conv pref
*
Eastern Sugar Assoc
Preferred
Eastman Kodak
?21
5%
.5
Steamship.*
14%
22
23
* Without par value.
*
%
X
2
....
121X
95
20 X
20 X
4
4X
Employers' Group
n
1.35
1.25
r
East Mall'ble Iron25
Eastern Mfg com..*
21%
22%
6 Ref
6% part pref
k Last sale,
654
8%
1
1
$1.50 conv pref.20
Boston Co.. 10
East Dairies Ltd
*
Eastern Footwear 1
Eastern
23
Oil
33
*
654
7%
East
23%
1%
7%
134
X
6% preferred.. 100
Duro-Test Corp
1
Duval Texas Sulph.*
5%
39%
4
1%
2%
2%
10
& Co
Class B
25
100
...
Deere & Co com..
7 % preferred
20
Deisel-W emmer
1
Detroit Mich Stove 1
Detroit Harvester. 1
Detroit Paper Prod 1
-
lo%
%
38
15
i
9
16
Preferred
ow
w
105%
3%
82%
A%
1254
90%
2%
0%
*
5% pref
Decker (A) & Cohn 10
Preferred
100
Deep Rock Oil
15
1%
29%
%
0%
0
n
*
35
r
Doubleday Doran.*
Douglas Aircraft..*
Douglas Shoe pf.100
5%
38%
3%
15%
Dayton Rubber Mfg
Common...
18%
18%
98%
Dunhill
10%
3%
20
5% conv pref..25
Davenport Hos'y..*
12
23
Dry den Paper
12
30
Davison Chemical. 1
Warrants
Preferred
100
Dominion Steel &
Coal B__
25
Dominion Stores..*
90
1
15
*
12
1734
Dri Steam Valve..5
Driver Harris Co 100
20
$2 partic pref
10
21
*
34%
Dardelet Thr'dlock *
Davega Sts Corp. .5
1
»
com.
Dow Chem com...*
Rights
34
Dailey Corp
1
Darby Petroleum. .5
Darco Corp pref
Common
*
Cont Diam'd Fibre.5
Continental Mot-.l
Oont'l Oil (Del)...5
Cont'l Oil (Mex)
1
*
44
6)4% pref....100
25
Darling Stores Corp
Continental Cushion
33 X
u
Chicago Nipple
Chic Pneu Tool
$3 conv pref
*
$2.50 prior pref._
Chic Rivet & Mach 4
Chic Towel com
*
2054
3%
1%
8 % preferred. 100
Continental Can. 20
10%
1
Cutler Hammer
6
%
Consumers Co of 111
V t c A partic. .50
V t c B partic
*
V t c partic pref 50
101
11M
18
83
5% prefvtc--100
101
15
4X
*
Cons Mach Tool uts.
Consolidated Oil... *
8
Wright Corpl
7% cum pref. .100
$8 cum pref
*
67
5%
12
13
50
HP
70
~i%
preferred
*
15
32
Domestic Finance—
Cum preference.*
Dominion Bdge.100 r
Dominican Coal pf 25 r
24
Oushman's Sons—
}
t c ext. f.1
Cons Film Indus. .1
7%
*
*
Class A
$2 cum part pf..*
Cons Laundries
5
Cherry-Bur Corp. .5
Chesebr'gh Mfg. .25
Chic Daily News..*
100
5
Ourtiss
6
7
Lighting
$7 preferred
0%% prior pf.100
7% preferred.100
104%
1
Curtis Publish
OX
6%
24)4
100
Diatil
8% preferred
10
Cunningham Drug
Stores com
2%
Curtis
4
7%
Stk Yds pf
Chic Mail Order
v
*
67
20%
2%
Dominion Glass. 100 r
20%
Ouneo Press
»
6 X % prefeaTed 100 k 100
4
6%
0%
A.
Chicago Flex Shaft 5
Chic June Rys & Un
it*
5%
3%
95
10
Tobacco
Preferred
-
~8
~6
10
Common
Cummins
Cons Cigar Corp..*
110
*
17
Consol Biscuit1
Consol Oar Heat. 100
Preferred
100
Charis Corp
10
Checker Cab Mfjg.5
.....
Compo Shoe—
8%
28
Fibre
6% pref
100
Chapman Valve..
Sug
7% preferred--100
Cuban Atl Sugar—
10%
93
%
10
9
13
Doehler Die Cast..*
Dold (Jacob) Pkg—
0
Cuba Co
*
Cuban Am Mangan 2
Cuban-Am
Oonsol Aircraft
.1
$3 conv pref
*
Consol Baking....*
Chamberlin Metal
Weather Strip
Preferred
Compressed Indus
5V
OX
*
100
7% preferred.. 100
Crystal Oil Ref
*
Comm'l Solvents..*
Oom'wealth Dist-.l
14
45
1
pref
conv
Crucible Steel
$2 preferred
*
Commercial Credit
Common..
10
4% % conv pref 100
Comm'l Invest Tr_*
$4.25 conv pref..*
28
3
Paper
$5
Congoleum-Nairn. *
Congress Cigar
*
13%
w__*
Preferred.
50
Crown Zellerbach_-5
Gases new
5
Conde Nast Pub..*
1%
w
Preferred x-w„__*
Crown Drug corn-
pref-.*
23%
20
Cent Ohio St Prod.l
$2.25 pref
Golum Carbon v t c *
Columbus Auto—
Parts com
*
73
Cent Foundry com.l
Central
conv
22
%
*
Petroleum (Md)_5
Crown Cork Int A_*
Crown C'k & Seal.*
2%
69
Airport—*
Cold Storage
Common.
Crowley Milner
5% Preferred .100
Cudahy Pack
50
Mach
HP
*
-
Cuban
$2.75
63
,56
*
20%
Crosley Radio
Orowell Publish'g_ . *
Preferred
100
20%
S*
3)4
110
Class A
*
Dixon (J) Cruc--100
Dr Pepper Co
Dodge Mfg
25%
Columbia Pic com.*
Vot tr ctfs com..*
4
IF
s*
Columbia O & G—.l
29%
Carter (J W) Co—1
Casco Products
*
Brainard
58)4
100
Class B
100
Crocker-Wheeler -.*
Croft Brewing
1
Dictograph Prod--2
Discount Corp (NY)
Distillers Co Ltd.ll
Dobeckum Co
1%
or
Prior Preferred. 50
Crown Central
Preferred
*
Columbia
B'casting
Sys Inc class A 2 %
3X
3%
Carpenter
7
114
Col Fuel & Iron
•
Warrants
Colt's Patent Fire
Arms Mfg
25
Columbia Baking..*
9X
83
854
77
60
Dec.
5% conv pf
Ordinary shares.
6% cohv pref
IX
X
3%
24
Wheat
Stocks trust ctfe.*
Creole Petrol
5
39
Divco-Twin Truck. 1
Dixie-Vortex Co—
Common
»
iP
23%
Creamery Packai
0
117
¥
25
Cream
2
Dictaphone Corp..*
Preferred.
100
Seagrams Ltd
5% pref w W-.100
Distillers Liquors. .5
com
Crane Co
Colonial Beacon Oil *
Colon Development
Canal
11%
10%
95%
Distillers Gorp-
$1.50 conv cl A 20
Cramp (W) & SnslOO
Am dep rets ord£l k
*
59%
Covered Wagon Co
Collyer Insulated
Wire common
4%
4
103
3%
52
6% preferredlOO
3%
3H
*
C|ass B
,1K
32
5% preferred.. 100
105
2
65
*
-
Shoe
Diamond T Motor
1%
Oourtaulds Ltd—
56
Collins Co
58%
Petroleum _1
3Z%
1%
13%
111%
Bid
0%% pf (w w) 100
22
•
164
Ooty Inc.
Collins & Aikman..*
19
pref.
A
Diamond
4%
5% conv pref. .50
Warrants
*
4%
14%
19
Par
Per share
7
112
100
100
Refg._25
$6 conv
Peet common
35
Preferred
Cosden
*
100
1%
7 % preferred-. 100
Oorroon & Rey'ds
Coca-Cola Co
*
Class A
*
Coca-Cola Intern..*
Coleman Lamp &
Stove common..*
20
Stocks
Dec. 3
19
Elec Corp com
Corning Glass Wk 10
20%
Club Aluminum
HP
64
-
33)4
la vest Corp.—.
Case (J I) Co
Oct 28
Colgate-Palmolive-
Can Fair bank pf.100
Canadian Foreign-
Carrier
4
19%
.
Clover Val'y Lumber
Preferred A
100
75
60
18
35
105
1
Canadian Dredge
Dock—
Class B
Carnation
1%
Preferred
100
Clorex Chemical.
*
33
Canadian Colonial
Air-ways
95
1
Cleve Worsted Mills
Canadian Car & Fy *
Can ad
17%
90
Ask
0%
19)4
Oooper Bessemer-.1
$3 prior oref..
Oopperweld 8teel-10
Cord Corp.
5
Cornell-Dubilier
4
Cleve Tractor
»
Clev Un Stk Yds.. *
2%
B
Class
17
17
Corn Prod
10%
13 X
Bid
Par
Per share
4
com
48
100
Prpforred
Mach
44
10
Lines
Can Wire & Cab
Stocks
Cleveland Hobbing
10%
Canada Forgings—
Class A
*
Class B.
Can Iron
10%
3%
*
Clayton & Lambert * k
Cleveland Graphite
Bronze com
1
Campbell
.....
1
..
(D L) Co
Clark Equip Co
*
Preferred
100
Claude Neon Lt-.-l
~
Calif Pack Corp..
Ask
Per share
16
152*
%
STOCKS
possible for the closing day of the month preceding the date of issue
15%
2%
20
Jan., 1938]
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
&
are as near as
Stocks
Par
6
Endicott-Johnson. 50
5% preferred, .100
Equit Office Bldg._*
104
2%
IK
-
27
Eureka Pipe Line.50
Eureka Vac Clean.5
Evans Products —5
31
3%
3%
7%
9K
IK
3K
Ex-Cell-0 A & T
3
Exch Buffet Corp..*
Fair (The) Chicago *
Fairbanks Morse.-*
27%
6% preferred—100
95
3K
Common
Preferred
75c
7
21
5
3
13
30
4% % preferredlOO
3%
16
5th Ave Coach
12
6
17
18 K
30
7
9
80
95
7% 1st pref...100
(M H)
*
$5 preferred .-.100
$7 preferred
100
Fisk Rubber Corp.l
$6 preferred—100
FitzSimons &Connell
90
103
Fishman
D & D
8
24
27
15%
17
7
16
18
2%
7%
Mach com...
29%
95
5%
Class B
*
5%
15%
16%
2
$7
conv
Foreign shs A
*
Francisco Sugar
21
Ǥ*
28
*
Franklin Process
14
18
*
4
i*
24
3K
25
26%
22
23
106
110
Franklin Rayon
1
Franklin Ry Sup..*
Free port Sulphur .10
6% conv pref_100
Froedtert Grain &
Malt common
1
4%
7%
14%
9%
14 %
8K
Brewing com
1
Fuller (G A) Co—
Partic prior pref.*
30c
*
Fuller Mfg com
..1
Gabriel Co cl A—*
Co.
7
*
13%
»
82
a*
Gannett Co Inc—
85
$6 conv pref
*
Gardner-Denver—*
$3 conv pref.-.20
Garlock Pack
*
Gar Wood Indust—3
Class
12
55
42
44
5,„
12%
50
it*
40
Garylod Container
Preferred
Gen Accept'ce
90
10%
46
:
44
Corp
A
UK
5
if*
Conv preferred_20
Gen Alloys Co
*
20
IK
2
Preferred
..10
Gen'l Amer Oil of
Texas common
5
4
5%
Transportation. .5
Baking.. .5
$8 1st pref
*
General Box Corp.l
General Bronze
5
General Cable—--*
Class A—
*
7 % preferred-
100
60
4
5
6%
6%
46
51
13%
5%
14%
5%
20%
SIM
9
8
82*
78
2%
2%
*
27%
28%
12
13
*
93
Nov 18
3
2%
20
25
1
5
6%
49%
73%
il*
76
r
72%
75
r
53
56
A
Grand Rapids Brass 1
Preferred
5
Grand Raps Vara.*
Grand Union ctfs-.l
pf__*
Granite City St'l..*
Grant (W T) com. 10
5% preferred
20
Graton & Knight- _*
Preferred
100
Station com
10
Gt Atl & Pac Tea
Non vot com
*
Preferred
100
Great Lakes Dredge
& Dock com..-.*
Great Lakes SS
*
Great Nor Pap
25
Great West Sugar—*
7% preferred-.100
GreenTld T'p & Die*
$6
preferred-.100
$1.50 preferred..*
Green (H L) Co
1
Greyhound Corp. .5
Common
42
71
7%
121%
115
1.20
3K
1.35
.
3%
10%
20%
22
63
75
*
*
x
Without par value.
Ex-dividend.
(W E) com.2
Preferred w w__25
Preferred xw.,.25
Helme
G W)
25
7% non-cumpflOO
Helvetia Oil
1
Hendey Mach "B *
Hendrick Ranch
Royalties
1
Hercules Motors
*
Hercules Powder._*
6% preferred.-100
Herr-Hall-Marv 100
Hershey Creamery
Preferred
100
Hershey Chocolate. *
$4 conv pref
Hewitt Rubber
*
5
Heyden Chemical 10
Heywood-Wakefield
Common
55
58
1%
1%
2%
1%
1%
2*
2
I*
preferred..5
m
i\H
it*
13%
24%
19%
3%
25
20
38
42
AH
48
120%
12%
!l*
28
30
31
32
ii*
5i*
27
125
si*
10
14
16
16%
*
*
Preferred
*
Holly Sug Co.
*
7% preferred_ -100
Holt (H) & Co A, *
Hooker Electro
100
Preferred
100
Horder's Inc com..*
Hormel & Co com..*
Horn (A C) com
1
Prior preferred._5
Horn
com.
Hard't(NY).*
5% preferred-.100
Houdaille-Hershey
9%
8%
3%
5%
8
4
8%
1%
•
9%
1%
•
18
25
%6
38%
1
Int
Cigar Mach
69%
22
9
2%
133%
18
13
14
129
62
Class
B
C
11
•
IK
New common..15
New 5% pref.. 100
1
14
50%
82%
6%
33%
85
7
37
15
r
16
*
20
,
91
18%
100
12
14%
28
33
20
20%
1011,
5%
80
•77
75
74
15%
16%
5%
16"
3%
4%
23%
6
„
96
9
Vot tr ctfs
Howe Scale
25
*
com
1st preferred. 100
Hubbell (Harvey).5
_
Hudson Mot Car..*
Humble Oil & Ref..*
6% preferred
20
Hupp Motor new. 1
Hussmann-Ligonier *
Huylers Inc—
_
Common
117
13
8%
5%
12%
5
3%
10%
120
14%
9%
6%
13%
5%
16'
17
1%
19%
23.
O
5
15%
49
*
*
76%
123
7% preferred--100
Class
A
2%
3%
5%
UP
ill*
*
Johnson Oil Ref
8%
47%
78%
49%
8%
9%
85
2
3
*
3%
5
Johnson Tin Foil
6 Metal
100
Jonas & Naumb'g2%
6%
6%
18.
2%
29
7% preferred.. 100
Joslyn Mfg & Supp.5
Julian & Kokenge. _*
36
23
43.
9%
6%
1Ik
66%
65
5%
1%
5%
9
1%
1%
12
16
%
6%
6%
12
%
38%
8
Kalamazoo Stove &
Furnace com
10
K C Stk Yds Me. 100
Preferred
100
Katz Drug com
1
Kaufman Dept St's
Common
12.50
Kaynee
10
Preferred..
100
Kayser (Jul* & Co_5
Keith-A1 bee-Orph—
7% conv pre1' 100
Keith (Geo C) Co—
7 % preferred- 100
Keller Dorian Color
.
Film
"2%
31*
69
if *
16
'
18
59
63
81
86
3%
4
15%
17
3
4
75
85
13
13%
74%
87 :
22
35
20
Kelly Springf'ld Tire
6 Alabaster Ltd.*
5
6
Common
5
1
Kellogg Co
._*
26
1%
27
11
30
40
7
t Quotation for last month should have read 9% bid, 11 asked,
k Last sale.
-
n
Nominal,
r
Canadian price.
.
60
Jones & Laughlin
Steel common. 100
22
20
1
7% pref unstpdlOO
7% pref stmpd 100
26
9
Johnson Educat Bisc
25
Fibre
Common
6
Hunter Steel com..*
9%
75
3%
25%
,
$1.50 conV pref.20
Houston Oil (Tex)—
IP
20
70%
10
25
Johns-Manville
32
%
Jeannette Glass
*
Jefferson Electric..*
Jefferson Lake Oil%
24
21%
17
3
..1
Tea
f
si*
70
14
Interstate Hos'y
*
Intertype Corp
*
8% 1st pref
100
Iron Fireman vtc..*
Irving Air Chute
1
Irving (John) Shoe.l
Preferred w w_ _25
Jacobs (F L) Co...1
Jarvis (W B) Co.—1
Preferred
Jenkins Bros
1%
5%
3%
7 % preferred. .100
Interstate Home-
Jewel
3
16
Bakeries*
Equipment
4%
65'
6%% preferred..*
Interstate Dept St's*
15
8%
1%
8%
5
%
20%
31%
7% preferred-.100
Interstate
5
44%
132
*
Int Text Book
*
Int Vitamin Corp..*
,38
P
65
100
1
Int Safety Razor B_*
Internat Salt
*
Internat Shoe
*
Internat Silver. .100
18
7%
%
8%
17%
*
*
Internat Pulp
Preferred
Internat Radio
27
15
Petrol
Internat Prod
45
25%
7% preferred. .100
Int
4
7%
31%
2%
37%
28%
2%
2%
Warrants
92
41
19
143
Oct.
44%
124%
3%
2%
*
140
63
142%
3%
»
Class
53%
10
SB
21*
22
18%
*
7% preferred._ 100
Int Mercan Mar
*
Internat'l Metal
52
125
22
138
70
24
19
7% cum pref. .100
Int Pap & Pow A
*
87
2*
80
100
"3%
*
1
37%
1%
/"
1%
Industries cl A..*
Int Nickel (Can)
*
41
1
16
76
135
Mach..10
Int Harvester
Finance
Houston Oil Field
Material com
Sewing
8
8
.*
1
3
Internat Button Hole
50c
*
Common
2
2
Agricultural..*
7% prior pref. 100
Int Business Mach. *
148
13
1%
1%
8
7
•
5%
1%
1%
6*
93
%
7
Accep Corp
7%
21
5% preferred..100
•
8
%
7%
•
Terr Ilium
45c
*
Hummel-Ross
9%
25
$5 conv pref
Holophane Co
Household
46%
119%
25
2%
..65
6%
6%
5%
10
1
Dec. 9
134
5
8
Int.
5
5%
86"
%
4.
24
Class B
4%
Grumman Aircraft
Engineering com 1
Guantanamo Sug__*
8% preferred..100
Guardian Coal &
Prior pref
MotocycJe._
6% preferred ..100
Intercont Rubber
*
Tnterlake Iron.
*
26%
Class A
9%
1
10
pref_100
conv
Hires (C E) Co A..*
Class B
*
Hoe (R) class A..10
Chemical
i-
4%
3%
6%
6%
6%
25
Spencer
7% preferred—.21
Hajoca Corp.—..*
Preferred-.—.100
.
Heller
Common
*
Hollander
(A )& Son 5
Holland Furnace
1
2%
Gulf Oil Corp
Gypsum Lime
*
3
5 % % preferred-10
Groc Store Prod.25c
Oil
*
19%
*
Preferred
A
$3 pref
26
3%
6
Brewing-1
18
7%
15%
6%
6%
6
Motor
Parts Corp com.3
Helena Rub'stein..*
6%
7
34
15
—
2%
19%
3%
com
6
Heln-Werner
$1%
92%
15%
28
2%
24
%
Preferred
100
Indus Machine
1
Industrial Rayon..*
Industrial Silica...*
Ingersoll Rand
♦
6% preferred--100
Inland Steel
*
Interchemical Corp *
•%
5
22
40
2%
15
*
2d preferred
10
Indus Finance vtc 10
2%
88
2
Cum pref.
100
Indus Brown Hoist—
1st pref
10
29
1%
7% class A pref.25
Hecker Prod v t c—*
Class
Indus
pref..50
conv
Hinde & Dauch
17
*
*
cum conv
6%
Bart & Co com_25
Hilton-Davis
Chem
Common
1
14
13%
46%
*
S3
.Common
Hearst Consol Pub
65
60"
*
7% preferred-.100
Gould Coupler A..*
Graham-Paige Mot 1
Hosiery
$7 conv pref
*
Hayes Body
2
Haytian Corp of
America
*
Hazel-Atlas Glass .25
27
5
Oil non-vot A
Cl<»ss B
45c
30c
20
*
Hlbbard
50
com
1%
*
Indian
96
54
6%% pref ww 100
Class B
i%
6%
4%
5%
3%
1
35
50
Gossard (H W)__
Gotham Silk
4%
40
•
9
54
conv
Gruen Watch
3K
General American
General
5
7%
9%
Gray Telephone Pay
13
Houston*
Gamewell
pref
I*
IK
1
Galveston
conv
10%
3
Gallager&BurtonA
$6
25
2
Gair (Robert) com.1
$3 Preferred
10
8
43%
6
*
$3 pref with war.*
Gorham Mfg vtc.
50c
21%
9%
2d preferred
24
"6%
38%
4%
*
Preferred
Gorham Inc
„
Heileman
3
13
Grand Nat Films. .1
6K
Preferred.. 1
15
Fruehauf Trailer.. 1
Fuhrman & Schmidt
"2%
20
Canada
12
of Canada—...*
Fox Film class A
*
Fox (Peter) Brew..5
F-R Publishing-
13
5%
2
pref
*
Goodyear T & R of
Foundation Co
Class B n-v
T%
1
37%
25
...10
Tndiana Pipe Line 50
Indian Refining.. 10
Indiana Steel Prod.l
1%
1%
1
37
*
Preferred
65
Hazeltine Corp
*
Hearns Dept Stores
10%
Dec
48
$5
3
12%
20
11
*
Goodyear Tire &
Rubber com
3%
10
Hathaway Bak A
23%
1%
Worsted-50
Good Humor Corp
Goodrich (B F)
*
$5 preferred-.
*
76
2K
2%
1
99
15c
Goodall
15%
57
pref
Foundation Co
7
Indian
Rayon vtc.l
Preferred100
Hartman Tob
10
Harvard Brew
1
Hat Corp class A..1
25%
4
*
Preferred-
80c
1%
19%
10%
88
Goldblatt Bros
2%
75c
40
105
*
Preferred
Goebel Brewing
Ford Motor France
Am dep rets
Fort Pitt Brewing. 1
Foster Wheeler.. 10
Hartf d
*
Class B
15%
15 K
Corp
30
13%
Indiana Limestone. 1
55
6
13%
Pneum
New common
New $3 pref
7%
50
8% Dec. 16
17%
17%
17%
17%
Indiana Gas & Chem
9%
6%
*
....
__£1
Tool
$5 preferred—.100
Nov 22
iP
Gobel (Adolf) Co—1
5
*
5
*
Godchaux Sugar
Class A
Am dep rets ord_.
Ford Mot of Can 100
7
*
.
Preferred
Preferred...
100
Ford Motor Ltd—
Class A
.
Seybold
Potter com.
9
4% % conv pref 50
Globe Knitting..2%
Globe Wernicke—»
9
89
Harris
1
Glidden Co
2%
29
4%s conv pref.100
Foote Bros Gear &
*
$6 preferred
10
*
30%
112%
22%
Gleaner Harvester.*
Glen Alden Coal
*
%
*
Follansbee Bros
*
Preferred
100
Food Machinery.. 10
30
111
Independent
128
7%
6%
%
5P
1
of Gt Brit & Irel'd
Am dep rets ord £1
Harrisburg Steel—5
*
Gimbel Bros
21
%
*
-
6% preferred. .100
24
10
Imperial Tobacco
21%
21
121
113
22
of Canada com..6
99
\
Gilbert-Varker
1
Gilchrist Co
._*
Gillette Saf Razor.*
$5 conv pref
*
Gilmer (L H)
28
25
com..*
Fla Portld Cem u t s.
Florence Stove.
*
Florsheim Shoe com*
Flour Mills of Am.
Preferred
Fobs Oil
5%
^
Dec
6%
15%
22%
—*
com
Flintkote Co
5%
54
53
Indus rets
sP
33%
Imperial Oil Ltd...*
Registered sharesImperial Tobacco
7
23
92
6%
$5 cum pref
Harbison-Walker
Refractories com *
119
1%
18%
85%
25
Giant Portland—
Cement com.._50
Preferred
50
_
21
*
*
51
10
Gibson Art.
Gilbert (AC)
Preferred
(MA)
118
103
Georgian (The) Inc *
8% class A pref-20
19%
91
28
8er A. 100
First Nat Stores--.*
14*
76
9
Genessee Brew A
90
6% pref
2%
13%
74
101
6% cumjpref A100
30
Firestone Tire & Rub
Common
10
105
30%
Ask
110
.10
Imperial Chemical
19%
100
12
105
35
6 %preferred_ .100
Gen Tire & Rub—5
%
%
12
25
Filene's(Wm)Sons _*
6
it*
Harnischfeger
Gen Theat Equlpt—
New common
*
Gen Time Instru..*
39
Fiat Am dep rets—
Fidelio Brewery... 1
5
Mfg—
96
.*
pref
Ideal Cement
Illinois Brick
Imco Partic Ltd
24
27
Bid
Hygrade Food Prod5
Hygrade Sylvan
*
6%s conv pref
*
11
95
75
conv
r
22
*
—-
7
Hammermill Paper
Common
10
6% cum pref.. 100
Hammond Instrum't
preferred--100
Par
Per share
6
Hamilton
Watch-_*
$6 preferred
100
1
$6
2l"
Hamilton
4%
Gen Refractories..*
Gen Steel Casting—
Stocks
2%
19%
Adv't'g
Common
20%
%
Haloid Co..
Hanna
Gen Ry Signal
*
6 % preferred- -100
68%
6
2%
Lamp com
*
(W F)Print'g 10
16%
$6 preferred
*
Gen Rayon A stk..*
Feltman & Curme
Preferred
*
Ferro Enamel
1
F G Trading Oorp.l
Preferred
1
43
30
*
Gen Plastics
General Print Ink
3
2%
2%
15%
65%
Federal Motor Tr._*
Fed Screw Works. _*
Federated Dept Sts *
& Kilburn—
Preferred
100
Cl A pref part-. 10
*
6%
7%
4%
17
6%
4?*
Household Util
Class A
*
5%
4
100
*
Common....
255
240
106%
Ask
19
*
_
Corp
Gen Outdoor
20%
*
Fansteel Metallurg *
Farnsworth Televis*
Fedders Mfg
5
Federal Bake Shops*
Bid
3%
15%
11%
*
4% % preferredlOO
General Mills
*
6% cum pref..100
General Motors. .10
5% preferred
*
Gen Optical pref
*
25
r
Fanny Farmer Candy
Par
Hale
1%
Ltd—
Common
Gen Machinery
29
65c
1
100
Fireproofing_
Gen
"3 %
6% convpref
Elec
Gen Foods
•27%
Famous Players
Can Corp com..l
Hall
_
7 % preferred- -100
1%
K
27 %
6%
120
Gen
63
8% preferred- 100
'Fairchild Aviation .1
Fairchild Eng & Aerl
Fa jardo Sugar
20
Falstaff Brewery. .1
Hall
Am dep rets reg £1
Gen Finance Corp.1
Gen Fire Exting
*
4
IK
10
24
General
7K
10%
1%
57
7% preferred—100
Fairbanks Co
-25
9
22
Gen Crude Oil._2%
General Electric
*
87
Per share
5
1
7% preferred-
10 y8
Esquire-Coronet- -1
STOCKS
Ithe month preceding the date of Issue
Stocks
Gen Cigar common *
Gen Candy A
General Carpet
40%
102 %
o
Per share
10
8%
33 %
Ask
m
Per share
Emsco Derrick
MISCELLANEOUS
possible for the closing day
New stock.
•
INDUSTRIAL
88
&
MISCELLANEOUS STOCKS
preceding the date of Issue
Quotations for ail securities are as near as possible for the closing day of the month
Stocks
Ask
Bid
Par
Stocks
>
7)4
4%
7%
4X
1
B
Class
6%
85
60
Conv class A——1
6
Kendall
Corp com *
pref A
*
Kennedy's Inc....5
$1.25 conv pref..*
Ken-Rad Tube &
Lamp A
..*
Kerlyn Oil cl A
5
$6 part
«•
-
9
-
10
9
.
22c
6%% conv pf-100
Ludlow Valve
*
23
1
25
2
100
1
25
35
i*x
16
Preferred
Steel
12
11
4
*
5%
Mack Trucks Inc.-*
X
MacMillan Co
*
Wire common...*
7X
7%
Macy (R H) Co Inc *
Mad Sq Garden ..*
Magazine Repeater
.
*
Class A
Keystone Steel &
Keystone Watch
Case..
18 2-3
Kimberly-Clark
*
Kingsbury Brew
1
King Se<3ley com.-l
Convertible pref 20
Kingston Products. 1
Kinney (G R) Inc-.l
$5 prior pref
*
$8 preferred
*
Kir by Lumber—100
Kirby Petrol—...1
Klein (D E) Co
*
40
45
201
21%
Kleinert Rubber. .10
6
9
Mandel Bros Inc-
Knight(B B & R) pf*
Knott Corp
1
5
6
A*
8X
18 X
IVA
27
30
26%
10%
2554:
Kobacker Stores
2
t§*
15*
*
74
Cum pref 7%.100
Amer
X
99%
£1
shares
Koppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
8% preferred.. 100
Kresge (S S) CoCommon (vot).lO
Kress (S B,«
*
6% preferred
10
Kreuger (G) Brew.l
Kroger Grocery &
32
10
12*
If*
X
100%
37
Manh-Dearborn
Manhattan Shirt.25
Manise hewitz
*
*
2)4
Preferred
Master Electric
87%
7% pref w W..100
6
*
100
.1
Math'son Alkali—-*
7% preferred--100
May Dept Stores. 10
May Hosiery com.*
71
2%
A.l
Lawbeck Corp—
6% preferred.. 100
Lautaro Nitrate
4% conv pref. 100
Lehigh Valle* Coal *
_.*
McColl-Frontenac
Oil Co
3
Lehn & Fink Prod.6
6
*
McGraw Electric.. 1
McGraw-Hill Pub.*
Leonard Oil Devel 25
3
2%
20%
3%
32
6%
42%
14%
22%
72%
12
8%
McLellan Sts com.l
6%
conv
pref-100
6X
87%
15%
I*
II*
10
20
7
30%
6%
"7"
80
31
*
27
60%
64
Nat Shirt Sh Del..*
105 1
$6 preferred
100
Nat Standard
10
Nat Steel Car Ltd.*
Nat Steel Corp
25
9
102
25%
26 X
5X
5%
50 X
16*
15X
13%
__l
Pipe I-ine A
5
Class B
1
15
Mock Judson & Voe
Common
$2.50
50c
10%
IX
IX
25
Preferred
4%
4%
40c
Mo Portl Ctement. 25
Mitten Bk Secur
25
pref
"2"
Modine Mfg com..*
Molybdenum Corp 1
Monarch Mach T'l *
22 X
21K
5
if*
12%
1%
Monroe Chemical..*
Preferred
*
1
*
Munsingwear Inc. *
Murphy VarnishlOO
.
Preferred
..100
*
5% pref...—.100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Corp
*
McWilliams Dredge*
"OX
Lib McNeil & Lib.*
Mead Corp com
*
$6 preferred serA*
10%
$5.50 pfserB ww*
45"
53
95
98
42*
it*
Spec cl A
._*
Myers (FE)& Bros.*
Nachman Springf..*
Narragansett Rac'g 1
Nash-Kelvinator
5
18%
Nat Acme Co
Nat Automotive
LIg & Myers
Tob.25
is*
25
Common B
7 %preferred-.
Lily Tulip Cup.
Mead Johnson
Mellins Food
160
100
15
*
Vox
Mengel Co
1
5% conv 1st pf.50
Mercantile Credit- 1
3%
16%
Mercantile Stores..*
Preferred
100
Merchants & Mfrs
Sec Co class A.l
16%
6X
<
Melville
28X
*
Lincoln Printing—*
$2 Par tic pref...*
3
$3.50 preferred._*
Lindsay Lt&Chem 10
36)4
*
»
Refg
*
Lipton (Thomas J)—
Merck & Co
27%
IX
Lockheed Air Craft!
Locomotive Firebox*
8
*
45
$6.50 cum pref..*
Loew's Bos Thea.25
105
Loew's Inc
Loft Inc
-*
Lone Star Cement.*
Long Bell Lum A—*
*
Common
$5 preferred. .
.
Longwest Corp
100
*
Loose Wiles Bis.-25
5 % preferred--100
Lord & Taylor—100
1st preferred—100
^
r
r
50
9%
Merrimac Mfg.. 100
Preferred
100
9
Scott
105 X
*
com
6% % pref A100
Messenger Corp
5
33
3%
11%
3%
12%
Metalastic Corp
1
Metal Textile Corp *
38
39
$3.25 pref
*
Metal & Thermit..*
Preferred _■ .—100
24
IX
26
106
175
200
131
1
6
100
1
250
54
58
1%
70c
6%
6
10*
81%
82%
78
29%
15%
10 X
10
%
4%
114
22%
13
54
6
?!*
57
8
17%
45*
4%
37*
3
"5%
38*
4
1%
29% Dec. 22
100
125
National Bronze &
Aluminum Fdy..*
National Candy...*
Nat Casket com
3
4
Nat Food Products
Class Aww
1
Mexican Eagle Oil.4
Mexico-Ohio Oil
*
2%
3%
1%
Class B
....50c
Nat Fuel Gas.....*
_
..
—
-
—
-
113
-
—
16%
135X
k Last sale.
n
Nominal.
r
Canadian price.
t New stock.
100
*
com
N J Worsted pf._100
New Mexico &
61
4X
6%
85
%
12%
118
11
4%
18%
8
8
65
12%
57
*
1%
New Niquero SuglOO
Newport Indus....!
~12%
*
22
»
%
1%
32%
%
1%
X
Arizona Land
N Y Air Brake
.*
N Y Investors com. *
53
1st pref
100
2nd pref.—..100
N Y Dock
*
10
64
51
98 X
5
V
„
9X
11
8
80
6
74
'
50
7%
3%
9%
9%
Steel
Auction....
*
$5 non-cum pf 100
3%
8%
4?*
_
N Y Merchandise-10
NY Shipbuilding
1
N Y Transit
Nicholson File
1900 Class B
20
12
39
Newton
Founders shares. 1
7% pref.
100
105
12)4
10
*
1
Niles-Bement-Pond *
Noblitt-S parks
..5
Noma Elec Corp.
1
_
.
8
7%
sin
ol*
30
18
_.
10^
10
5X
9%
5%
9
%
17%
155%
13 X
12X
5
--
North Amer A via
1
North Amer Car
20
$6 preferred
._*
North Amer Cement
Common
l
Class A pref
Class B pref
1
.1
8%
25
2
"3"
4%
5
North Amer Rayon
—
—
47
—
7
1534
7X
9
9%
Com class A.—.*
Com class B
*
20
21
20
21
6% prior pref..50
No Am Refractories
160
15
Fire-Proofing. 5
6X% pref
New Idea
UX
Cash Reg
*
Container (Del)l
Cylinder Gas—1
Dairy Prod
*
7% prefclass A100
7% pref class B100
Nat Dept Stores
*
6% preferred... 10
Nat
Class A
25
New Bradford Oil—6
New Britain Mach. *
New England Lime
N Y
109
Nat Dist Prod
*
Nat Enam & Stpg_*
2*
if*
100
common....5
Preferred
100
New Bedford Rayon
54*
*
Nat
Nat
Nat
Nat
4
5 % preferred
100
New Bedford Cord¬
AH
50
11
.*
$7
5
16X
44
Preferred
pfd 100
13*
50
New Process Co
5
4
22%
%
17%
100
1
conv
16X
20
_
»
36
32
~5"
Battery pref..*
7% preferred-
...»
7%
*
Dec. 24
65
10
(Oscar).....*
units..... _.._..*
55
Nat Bellas-Hess—1
100
New Hav Cl com_25
5
Nat Biscuit
*
Preferred
81
4%
Nat
100
age
24%
lie*
Nat Baking com
1
Cotton
Navarro Oil
Nazareth Cement. 10
175
175
Fibres new com—1
Nat Aviation
10
Metrop Playhouse.*
19
17X
103%
110
8
Merritt, Chapman &
8
32
16
Preferred
21
Mesabi Iron
Mesta Machine
115
value,
6% preferred..100
Mergenth'ler Lino.*
—.*
Merrimac Hat
14
preferred—100
*N® par
23%
1
com
13%
1%
Xorillard (P)
.10
7 % preferred- -100
2d
14
16
23%
20%
7%
9%
Locke Steel Chain.5
4
23
Preferred
X
Common
—6 % preferred. .100
17 X
*
.100
Brothers
3%
20
100
87
-
*
Loblaw Groc Ltd A*
Class B
*
90
Transportation- *
Merchants Refrig..*
Preferred
100
10
1
25
6% preferred
Liquid Carbonic
2
Merchants & Miners
Lion Oil
Class A......
Shoe
.
10
Preferred...
Link Belt Co
Lionel Corp
Lion Match
Preferred
*
10
m
—
Lima Locom Wks. *
Lit
com
18X
63*
8%
Naumkeag Steam
Newberry (J J) Co—
Muskegon Motor
k
Life Savers CorP-_5
9%
11%
66%
88
70
_»
Neptune Meter A..*
8% preferred.. 100
Nestle-Le Mur cl A *
139
25
33
il*
58 X
14
ffi
Nelson (Herman)
31
141
Amer shares
k
Motor Products
*
Mot Wheel Corp. .5
Mount'n & Gulf Oil 1
Mountain Prod
10
Moxie Co class A
*
30
1
Nehi Corp com
111
23
30
x
20
Nat Tea common..*
National Tool
1
Nat Transit
12.60
4X%
& Machinery. .100
Mtge Bk of Colombia
Mueller Brass Co..l
Mullins Mfg Corp—
Supply—
7% preferred-.100
6% prior pref. 100
Nat Supply (Pa)..10
5% % pr pref.. 100
$2 10-yr pref
40
Neisner Bros
(Philip)
10
*
45
National
2%
31%
138X
*
pref
2%
3%
25
%
Nebel
86
110
—
-
conv
5
I*
Preferred
41
39%
1%
82%
$4.50 pi'ser A. 100
Montgomery Ward
Class B
X
3'
*
Nat Sugar Refg
5
4
Monroe Loan Soc A1
Monsanto Chem._10
& Co Ltd
*
♦
6
Nat Union Radio
Natomas Co
IX
75*
100
Class A
23
Conv part pref..*
100
Preferred
Nat Print & Appli.l
Natl Pump com
*
21
3X
4
Regulator
_*
4% pref ser B
*
Minn Min & Mfg__*
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp..,
*
r Partic
2
com
...
Murphy (G O)
1
50
Cooker
Nat Rub Mach
Nat Screen Serv
Nat Service Cos
2X
17
Pressure
5%% preferred-10
Nat Radiator
..*
$7 preferred..
*
10
7%
Morris Plan com 25c
Preferred
10
14
29
2
IX
7%
6%
Morrell(John) & Co*
19
87
2%
7%
National
........
1
preferred. _*
5
36
12 5^
McKesson-Robb'ns 5
$3 conv pref
*
34
'
10
100
5% preferred.. 100
14%
75
70
55
157
83
8X
IX
15X
*
96
92
Paper & Type—
Common
12%
Miller (I) Sons com *
Pref 6%%
100
$7
Mfg
Nat
21
Morse Twist Drill
19
McKinney
45
90
Mid-West A bras. 50c
Midwest Oil
10
Morris
10
com
Preferred.
80
Nat Oil Products--4
65%
*
Moody's Invest Serv
part pref
*
Moore Corp com..*
Preferred A...100
Preferred B
100
Moore (Tom) Dist.l
Moore Drop For A.*
McKeesport Tin
Plate
17%
2%
4%
20
8% 1st pref.-.100
$2 n-c div shares. *
Common
100
%
W*
63
G)1
Ley (Fred T) & Co. *
Libbey-Owens-Ford *
7%
25
84
B
Steel Castings...*
Nat Mfrs &Stores5L
Monogram Pictures 1
30
11
McCrory Stores
1
Conv 6% pref-100
8%
Leland Electric—
1
4%
85
*
Class
24
10
6%
27
78 X
Preferred
100
McCord Rad cl A..*
96
Le Tourneau (R
25"
pref x-war*
McOall Corp
3X
*
36 °
20
cum
16
100
1%
McCahan Sugar
Leh Portl Cement.25
*
a*
154*
17*
2%
arrants
Refining pref- -100
6% cum conv pf 50
Lehman Corp new.l
6
i,
Pcumpfww ._*
ux
*
93
JX
*
12
..*
20 X
3
31
47
15
2I*
......
7%
2%
2%
*
Maytag Co
1st $6 pref
Lawrence Portland
Preferred.
*
Lee Rub & Tire
5
Lefcourt Rlty Corp 1
25*
*
Preferred
Cement—
100
Leath & Co com—*
23 X
Nation'l Malleable &
Missouri Kansas
2%
20%
18*
2X
4%
1%
$2 conv
Midland Steel
Products com.*
Mission Oil
5
3
18
*
5% A conv pf-100
Massey-Harris
*
5
Lane Bryant Inc..*
Lanston Monotype
Machine Co.. 100
LaSalle Ext Univ
5
10%
12%
i8*
32
r89
Masonite Corp
22
25
Liberty Baking
.10
common.
Martin (Glen L)
1
Martin Parry Corp *
IF
Inc
1
Manning Bowman
Preferred
100
Marshall Field & Co*
Mar Tex Oil vtc -.1
Common class A.l
16
1
Lessings
49 X Dec. 23
X
50
4
*
Corp—
pref
*
«
3%
100
6% preferred-100
Nat Lock Washer_20
Minneap-Honeywell
.
com
3%
%
Oil
Supply common.*
6%
Nat Licorice
2X
18%
Miller & Hart—
4
100
UX
26 X
155X
2%
X,
*
t c
v
Class B vtc
Conv
*
Marion St Shov
if*
Lanatin
Stores
*
Marine Midland...5
Marlin Rockwell
1
%
*
4M% pref
Le Roi Co com
pref
Margay Oil Corp..*
■
1134
ix
Lambert Co
Lerner
conv
-
Preferred
100
Lakey Fdy & Mach 1
Conv pref
Leh Coal& Nav
2%
7% Pref A
6%
86
6% pref B
100
National Leather. 10
Midwest Piping &
1
Preferred
-100
Maracaibo Oil Exp.l
Marathon Paper. .25
Preferred
100
15 34
1
Clark
Common
Manufac's Trading 1
Mapes Cons Mfg..*
Maple Leaf Mill.- *
Lake of the Woods
Corp
Landers, Frary &
1
New common
& Co
22
50
Milling
*
7% preferred--100
Ctfs of dep stmp
$5
1X
2
Warrants
w
1
9)4
55
Class A
Natl Gypsum com.l
1st 7% cum pf .100
2d non-cum pf. .20
National Lead
10
2%
17X
1
com
Scrip
IX
%
3%
3%
1%
6%
48
3,
15%
dH
10
Mall or y (PR)
*
Manati Sugar.. .100
Ctfs of dep stmp
Products
Mid vale Co
&
Television com—1
19
85
Baking common.*
Lago Petroleum
*
Radio
Majestic
5
Kysor Heater.....1
Laclede Steel
8
2%
1134
1
com
Preferred
7'
17
Razor
7%
%
3%
._!()
Mid-Oont Petrol. .10
Middle States Pet-
Midland
45
*
Mangel Stores—
634
9J
2X
6X
42
X*
Preferred
30%
125
121%
IX
Macfadden Pub—*
2%
37 X
36
29
Lynch Corp
5
MacAnd & Forbes 10
6% preferred--100
Macfadden Newsp.*
3X
IX
IX
Keyes Fibre com.
^Yefprred
4*
6
1
Bumper
Bid
Per-share
IX
%
3%
1
Mich
Mickelberry's Food
11
50
Mexican Petrol
Mich Gas A Oil
1
Mich Steel Tube_2)$
Michigan Sugar
*
2X
1%
Par
Stocks
Ask
Bid
Par
Per share
27c
Lukens Steel
6%
5X
Loudon Packing...*
Louisiana Oil Refg.*
Ludlum
88
-
Stocks
Per share
Per share
6X
KelloggSwitch & 8 -*
5% conv pref-100
Kelsey-Hayes Wheel
Ask
Bid
Par
40
47 X
12
Class
A
*
Class
B
»
2
3
6% %preferredl 00
North Cent Texas.5
35
40
No European Oil—1
North German Lloyd
Amer shares
8
4%
4
%
k
IX
2%
24
111
North & Judd
25
Nor Paper Mills...*
22
107
108
North Pipe Line—60
10
6
14
106%
5%
4%
20%
6
N'west
1034
1134
5
N'west
46
49
14%
13%
.
2134
2234
15
IX
%
/*
14
Yeast
Norwalk Tire &
Rubber
*
100
IX
...
7% preferred
2
%
13%
Engine
50
Norwich Pharm
Novadel Agene
5
33
*
20%.
Nu-Enamel
1
Nunn-Bush Shoe 2 %
Ogilvie Flour Mills. *
Preferred
100
....
ii*
225
150
7U
jan., 1938]
Stocks
Bid
Ohio Brass B
.
Ohio Leather——.*
Ohio Match
Ohio OU
Preferred100
Ohio Seamless Tube*
7% preferred—100
Oilstocks Ltd——.*
Okonite common 100
_
6% preferred—100
Oldetyme Distillers 1
Oliver Farm Equip.*
Warrants.
Omnibus Corp
vtc.*
8% convpf A.100
Oneida Ltd coml2H
Preferred
25
Onondaga \Pottery. *
Ontario Mte
com.
.
l2r
8
108M
12 H
109 X
6
60
60
170
96
94
2X
24X
A*
80
16
27
98
17 X
28X
6
OH
nW
24
27 X
O'Sullivan Rubber. 1
Otis Elevator-!..
1X
2X
22 H
Manufacturing. .5
Outlet Co com....*
7% preferred—100
Overman Cushion
Tire 6% pref—
Owens-Ill Glass. 12 X
Oxford Paper com.*
$6 preferred A
*
$5 preference..—*
07X
9
127
48M
w*
40
114
st*
13
75
45
5X
60
Eastern Corn—1
3%
Park A Tilford
Inc.!
Rig
ox
T
it*
6X
4X
11H
llQ
4X
6
1
¥
4X
....
21
24
16*
17 X
7X
12X
SX
8X
1X
30X
10
42
15
50
34 H
37
100X
»
2X
6
si*
10 X
12*
22*
16
■iiS
7
Pender(D) Groc'yA *
19
7% conv pref A..*
Penn Electric
Switch class A—10
_
X
3X
41X
02
2
2
4
43X
03X
2X
2X
3X
12
24
29"
128
26
2X
14X
30
145
27
4
X
X
—
J*
26
109 X
20
Prima Co
I!*
Petrol Heat A Pr.*
X
3)1
1
X
IX
20"
137
SOX
41X
17
18
*
Punta Alegre Sugar *
*
8% preferred..100
6% preferred—100
Purity Bakeries
*
Pyrene Mfg..-.—10
8X
8X
24
X
27 X
13 X
Tx
2«*
U7X
30"
114
8
15
n8
4X
'i'X
7 % preferred- -100
Seton Leather--.-.*
110
Sharon Steel Op
80 X
90
50
69 X
3
*
$5 conv pref
*
Sharp A Dohme
*
$3 50 »3nv >ref —*
&
95
Shattuck (Frank G)*
Shawnee Pottery- -1
■7X
Sheaffer Pen--
*
60
Shell Transp A
Tr £2
44
Shell Union Oil—*
Warrants
2X
lt%
43 X
5
ox
118X
%
JX
6
39
36
OX
14 X
30 X
ll*
n02%
7X
olH
8
10c
9
11H
112
94
7X
7X
95
143
16
4X
9X
25c
%
X
X
X
3X
100
70
16
2
17
73
17
v 2X
17 X
12
14X
25
33
26
28
23
5X
IX
26
IX
19
H
2X
IX
20 X
5% pf ser AAA 100
Sher-Wms Can.
*
Preferred
100
1
IX
'9
3*5*
ll»
2§H
lol*
t Called Jan. 1 at 110 plus $2 div!
4X
44X
3X
13
r
-
Slgnode Steel Strap'g
ox
Common
14
*
23
$2.50 preferred.30
6
10
1
IX
5X
,--*
Sllex Co
Simmons-Boardman
18
19
Pub preferred—.*
Simmons Co.
—*
10X
Simmons Hdw A Pt
3
IX
2X
Common ._..—*
9
Simms Petroleum. 10
Simonds Saw A Steel
15X
Common-..—.-*
Simon
(Franklin) A
pref.—100
Simplicity Pattern. 1
Singer Mfg
-100
Singer Mfg Ltd— £1
•4oux City Stock
40
Co 7%
12 X
l4*"
Tx
4X
224
5
Yards com..—-*
Rocky Mt Fuel—100
Preferred
2
5
27
1
X
*
Common
Skelly Oil.
8
Tx
SIvyer Steel Casting
27X Aug. 31
5X
8X
X
IX
2X
2X
—
llv*>
87
.—15
6% cum pref--100
5
02
73
Skenandoa Rayon.*
5% preferred—100
Sloss-Sheff S A O 100
9
18
.....*
Sirlan Lamp com—*
Preferred..-.*
19
07
$6 preferred...100
Rose 5 10A25c Store
10X
-iraith (A O) Corp.10
Smith A Corona
20X
%
65 X
46
oox
Dec. 3
41
110
19
15
3
Conv
Soss
South Coast Corp—1
3X
76
20
P
93
101X
~3X
Class B
*
South *n Pipe Line 10
Southland Royal..*
south Penh Oil- —25
So Porto Rico Sug-*
8% preferred.-100
10
South Shore Oil-lOc
S'west Pa P L
50
18
Spalding (AG)ABr.*
7 % 1st pref. - -100
Sparks-With'gt'n Co
59
60
5
35
40
8
4X
J
26
3X
80
nx
30
IX
23 X
7SX
12X
99
.
a
28
5
95
UH
32
23^
It*
JX
20
■
80
4
IX
4X
OX
37X
22X
128
2X
21X
2X
37X
2X
Common.....
535M
13
Preferred-——100
Southeast Exp..100
South Dairies A-—*
J*
5
Mfg common_1
20
■
1
94
IX
9
15c
South Bend Lathe
Works
.-5
2
83
100
2
preferred.-1
3p
72X
10^
14X
Packing—
Warrants..
7
1
12
75
Socony Vacuum.. 15
Solar Mfg Corp
1
Sonotone Corp
1
7
34
Preferred-... .100
Snider
21X
5X
Ryan Cons Petrol.*
Ryerson A Haynes.l
Safety Car H & L100
Safeway Stores.—.*
5% preferred.. 100
6% preferred—100
7% preferred.. 100
St Joseph Stk Yd 100
St Lawrence Corp.*
Preferred
60
St Lawrence Flour
Mills com....100
St L Nat Stk Y—
St L Rocky Mt A
Pacific Co—100
Preferred
100
St Regis Pap com..5
Preferred
100
Salt Creek Prod—10
Samson United....1
Sanborn Map. ...25
Sangamo Electric.
11,
Typewriter vtc--*
Smokers Match.*.*
Smyth Mfg
25
40
$2.50 conv pref—*
Ryan Car com
*
7% preferred—100
Schulte Real Estatel
Preferred,
...100
83
108
...
3
45
slH
10
A
28
Schirr Co com
OOX
Hoist——25
■Jherw-Williams —25
24
Savage Arms-—...*
Savannah Sugar...1
Savoy Oil
...—.5
Schenley Distillers.5
5)4% pref
100
46
10X
A8X
Rights
5% preferred-100
San-N ap-Pak com
Units...——
7X
IX,
23X
5X% conv pf-100
Tx
5X
Rustless Ir A Steel .1
5X
14
30
4%
Shepard Niles Crane
*
100
Royalite Oil Ltd.—*
Royal Typewriter.*
7% preferred.. 100
Ruberoid Co
*
Russeks 5th Ave.2 X
56
44 X
-
114
101
Preferred.—.100
Rockwood & Co.—*
Corp...*
Royal Dutch Co
3X
IX
2X
15X
8X
10X< Seversky Aircraft-.1
Shamrock O A G—1
11"
mt
"5"
Kossia Int
3*
65
18
$1.20 conv pfd.20
■
13
15
Rogers Majestic...*
Rogers Peet
—100
Rollins Hosiery..—1
Rolls Royce Ltd—
Am deposit rets— k
Rome Cable Corp-5
15X
1
18
4
Preferred
100
Roeser A Pendleton *
16
...
Servel Co.
*
.
of N Y ord shares.
2X
100
-
.100
7% 1st pref—.100
Rochester Button.
1
9
2X
69
6
18
12
54
36
Seiberling Rubber.*
Preferred100
SelbyShoe
*
Sentry Safety Con.l
Serrick Corp cl B..1
2X
OX
01X
00 x
Myers..*
Pap Box.5
15
*
*
-.50
Preferred
1
'fx
6
Preferred-25
Robertson 'HH)..»
Robertson
1
Ross Gear A Tool..*
1
common
.
72
1
common.—-
46
X
Rainbow Luminous
Product A.—*
Class B com....*
Raymond Concrete
Pile common....*
Preferred...—*
Rayonier Inc com. 1
$2 conv pref—.25
Raytheon Mfg..50c
6% preferred.... 5
Raybestos-Manhat *
Real Silk Hosiery
Mills common—.5
7% pref vot... 100
Red Bank Oil——*
Reece Button HolelO
Reece Fold Mach.10
Reed Roller Bit....*
B..-..._.*
Root Petrol Co.—.1
45
4
...
Warrants——
7% pref old
25
Richman Radiator-1
Riley Stoker
_*
Preferred.
100
Ritter Dental Mfg.*
0
43
Radio-Keith-Orph. *
preferred
Reynolds Tob.-—".lO
B common
10
Rice Stix Dry Gds.*
1st pref.
.100
2d pref
100
Richfield Oil of Calif
Common
*
8X
13 X
.
138H
15X
New com w i.
5X% conv pf-100
Reynolds Spring
1
_
Roosevelt Field.—.6
—*
Pure Oil Co
0X% pref
Without par value,
2X
7
*
Process Corp com...
Proc A Gamble
*
cum pref. .100
5X% conv pf-100
1
Reybarn Co Inc
Reynolds Metals..*
Preferred
"ix
IX
1
Reeves (Daniel)...*
*
OX
...
2d pf—50
com
30^
61
Rockbestos Prods—
Randall Corp Pt A.*
Class B—......*
28"
OX
—
"5"
20
2X
X
X
pref-..—-*
Rath Packing—--10
A........6
—lc
Perfect Circle——*
Permutit Co.
1
Pet Milk
*
Pet Corp of Am—5
Petrol Conversion. 1
Petrol Derivatives.*
4X
OX
17
17X
conv
7%
...
Segal Lock A Hard¬
ware com..——.1
Robinson (Dwight P)
35
Price Bros A Co
; Preferred
.10
Revere Cop A Br—5
Class A
10
Preferred
Ralston Steel Car
3X
Vy Crude Oil
Peoples Drug Stores*
6% conv pref—10
Pepsi-Cola..-.*
45
100
Hall--.—*
...
Repub Port Cem_.*
Republic Steel
*
0% conv pref.100
6% prior pf A.100
Respro Inc com...*
Bobbins A
42
y!2X
....1
.5
Seagrave Corp.
Sears, Roebuck
Seeman Bros....
20
w—25
JX
23
27 X
.
~7X
OX
6
17
$2 cum pref w w.»
$2 conv oref_.
Seaboard Oil (Del).*
"
07 X
16 X
3
12 X
conv
Riverside Cement—
Class A
-.--.*
IX
7X
17 X
\*
Seaboard Fin Corp.l
11
8
ox
%
Warrants
lix
10
2
Class
Prentice
Common
Mfg Co
(Illinois)..
10
Preferred-.... 100
w
25
10 X
Common.. ._...*
,
Spear A Co..-——1*
$5.50 preferred—*
Spencer Kellogg..-*
Spencer Shoe---—*
Sperry Corp v t c.-l
Spicer Mfg Co-—.-*
$3 conv pref A
*
Spiegel Inc com...2
$4.50 conv pref..*
Square D Co
Squibb (E R) A Son*
$6 preferred-..—*
10X
JX
17 X
18X
24
100
102
IX
23
2X
24 X
4
k Last sale
n
Nominal,
r
Oani»diau crice,
/ New stock
1
»
1
6
■
15
11
37 X
23 X
.1
Scullin Steel pref. 53
Reliance
2
4X
Quaker Oats..—.*
6% preferred—100
Quaker State Oil—10
115
IX
95
Potrero Sugar
-.5
Pref stamped—5
Pref unstamped-5
Potter Co com
1
Prairie Oil A Oas.25
Pratt & Lambert--*
Railways Corp....1
12^
IX
18
1
*
Preferred--.
Pullman Inc..
19
Penn Salt Mfg...50
Penn Sugar
20
Penn Traffic
2X
B
Units.....
60
Pollack Mfg.
-*
Poor & Co class B—*
Class A
*
Porto-Rio-Am Tob—
Class A
*
conv
20
....
IX
_
11
20"
Class
8*
100
100
8% preferred-. 100
39
5% preferred-. 100
ox Producers Corp..25c
3
Propper McCall'm.
4X Prosperity Co B
*
Publication Corp.. *
X Puget Sound Pulp A
Timber com..*
sx
3X
16M
Units....
100
Penn-Mex Fuel...-2
Class
.
1
Penna Industries..*
Penn
Pocahontas Fuel
5%
IX
21
Penn Federal Corp. *
4X% preferred-60
Penn Glass SandCommon vtc..
$7 conv pref
*
20 X
100
11*
24
OX
X
1
.....*
lines Corp—....1
Penn Coal A Coke 10
Pa-Dixie Cement--*
37
40
21
Pressed Metals Am. *
97
Peerless Weighing A
9
SOX
ox
lox
Pressed Steel Car—
X
33
5X
2X
4X
5X
40 X
7X
30
Plough Inc.----—*
Plymouth Oil
5
Preferred-.—100
X
Class B........ *
Penick & Ford.—.*
Penney (J C) Com.*
Penn-Central Air¬
34
34X
■
Plant Reduction—.1
Plant (Thos G)
13
17
IX
1
w
Pittsburgh Steel—*
7% preferred.. 100
5X% prior pf-100
5% preferred—100
Plttsb Term Coal—1
6 % preferred'- -100
Pitts United Corp 25
7% conv pref.100
5% conv 1st pf—5
7% preferred-... *
com
85
Pittsg PI Glass—25
Class B
00X
Peabody Coal B..
Vending
- _
Pitts Screw A Bolt-*
Preferred
]ix
40
OX
5
Preferred
. .
*
Forgfngs..—.1
Pgh Metallurgical 10
Pleas't ValWine Col
11*4
94
Peerless Cement...*
Peerless Corp
3
4*
J"
Pitts
7% 1st pref
55
Patchogue-Flymouth
6% preferred-. 100
Peck, Stow A Wile26
22
(Pa)—100
$5 conv pref.
2X
22 X
OX
Pittston Co——.*
55
Mills——.—.*
Pathe Film Corp..l
XX
5%
6% preferred—100
A
Reel common...1
Parmelee Trans...*
21
2X
Preferred—.—
pacific Finance Corp
Parkersburg
8X
46
Pitney-Bowes Post.*
Pittsburgh Brewing *
Pitts Coal
T
4% conv pref-100
Paramount Motors *
Paramount-Publix 10
Paramount Pictures 1
6% 1st pref...100
6% 2d pref—10
Parke, Davis Co..*
Parker Pen
.10
Parker Rust Prf.2H
38c
1
Pitts Coke A Iron..*
J*
Palmer
X
ox
"ox
Winterfront.l
X
15
Reo Motor Oar
12
28c
7
20 X
Pierce Petroleum..*
Pines
6% preferred--100
Reliance Elec A Eng
Common.
5
Preferred
Renner Co
_
Scott Paper......
Scovill Mfg
25
2
pref.25
Remington Arms..*
Rem'tn Rand com.l
B rights
IX
2X
2*
nx
pref.100
conv
1
Bond warrants
Corp com—6
47"
4X
Bros....
*
Preferred..
.60
Pan Am Airways
6
Pan-American For¬
eign Corp class A1
Class B
..1
Pan Amer Match.25
Pan Am Petrol A
Transport
5
Pan-Amer Southernl
Panhandle P A R—*
8% .conv pref.100
Pantepec Oil Co
1
Pantex Pressing
Machine common*
Preferred.......*
Paraffine Co Inc.. *
8%
Steel common..-1
$1.50
4X
6
Schwitzer-Oumm
Scran ton Lace
Reliance Si eel
6
10
Pierce Arrow Motor
Preferred
X
10X
Reiter-Foster Oil..*
35
8
Pierce Butler Rad.5
Pierce Governor..-*
Pierce Oil Corp—-25
1H
23
Per share
X
5X
8% preferred.. 100
Schulze Baking
6% pref......100
294M
-I*
7X
7% 1st pref—100
3X
4
Pillsb F1 Mills com.*
45
7
Pairpont Corp..100
3X
38 X
Pirelli Co of Italy
Am shs 500 lire
Pacific Can
*
Pacific Coast Co. .10
1st preferred
*
2d preferred..—*
of Calif com
.10
Pacific West Oil—10
Warrants........
Packard Motor.
*
3
5
Pkge Corp
*
Preferred
...25
Reis (Robt) A Co..*
8*
38
Preferred.—.5
Mills Ltd
Bid
Par
Schulte Retail Sts.l
Regent Knitting
Reliable Stores..v
68
2X
28X
Stocks
Ask
Per share
Reliance Bronze A
6*
preferred—100
Par
21
51
(Albert) com.l
Bid
Stocks
39
37
isx
Pilgrim Explorat—1
Ozark Corp
*
Pac Amer Fisheries 5
■pac
.
7%
18*
7
$4 preferred. ... *
$6 preferred.....*
Pick
.5
4X
20 X
2
Phila Dairy Prod-.*
Car
JX
45
25
Phelps-Dodge
share
16
Pictorial Paper
Oshkosh B'Gosh...*
Conv preferred..*
6% preferred-V100
Otis Steel
$5.50 conv 1st pf_*
Outboard Marine\ &
15X
4X
3%
26
25*
15"
Opjpenheim Collins.*
Petrolite Corp Ltd.*
Phillip-Jones Corp.*
7 % preferred- .100
Phillips Packing
*
IX Phillips Petrol——*
ox Phoenix Hosiery.. .5
....
*
Per
Phila Insul Wire—*
Phil A Read O A I.*
10
150
Par
Pfeiffer Brewing—*
Pharis Tire A Rub-1
17
for the closing day of the month preceding the date of Issue
Ask
Bid
Stocks
Ask
Per share
30 X
33
89
miscellaneous stocks
industrial &
Quotations for all securities are as near as possible
uimd.
12"
38%
25
31
nx
(
90
INDUSTRIAL &
Quotation* for all securities
Stocks
Bid
Par
Ask
Stocks
1 %
Preferred
Par
2%
25
10
*
Staley Mfg Oo
7% preferred
5% preferred
9%
10%
87
89
■
76
Standard Brands._*
.
.
78%
7%
106%
$4.50 cum pref—*
Standard Brew—
*
8
15
%
16
16%
2%
Standard Dredging
New common—1
Thew Shovel
5
9
Thompson-Starrett *
$3% preferred
*
Thompson (J R)-_25
Thompson Prod
*
$5 conv prior pf_*
4%%
conv
3
2%
New $1.60 conv
preferred---.20
Stand Oil and)—25
10%
28%
33%
Stand Oil (Kan).. 10
31
Stand Oil (Ky).—10
Stand Oil (Neb)-.25
16%
8%
45%
18%
98%
1%
5%
(Oal)—.
Stand Oil of NJ-25
Stand Oil (Ohio)—25
6% preferred—100
Standard Plastics. _1
Standard Products-1
Standard Screw.-20
Preferred A...100
Stand Silica com
29
33%
35%
17%
9%
45%
19%
101%
6%
27%
26
Shfpbhild-
*
*
.
Torrington Oo
25
Securities-.*
Towne
6%% pref
Lux
Picture
11
13
10
48
12 X
53
14
11
11%
5
_
5%
Trenton Vail Dist-
31
Dec. 16
Trojan Oil & Gas
9
Nov. 18
Sterling Aluminum
1
com
Sterling Brewing...1
Sterling, Inc
1
Sterling Products. 10
Stern Bros
5%
..6%
■AX
4
*
..25
Stewart-Warner
5
56
1
27
Preferred A
...
Stinnes
(Hugo)Corp5
Stokely Bros—.1
Oonv pref—.25
Stone & Webster--*
Storkline Furn
10
Strawb'ge & Clothier
6% preferred-.100
7 % preferred- _ 100
Stromberg Carlson.*
6% preferred-.100
Stroock & Co.....*
Strut hers Wells
Titusville com
*
1.25 preferred..*
Studebaker Corp
1
Submarine Slgnal.25
Jk*
30
s%
1%
20%
9%
5%
6%
85
10 %
Sunray Drug
1
Sunray Oil
1
5%% conv pf—50
Superheater Co
*
Superior Oil
1
Superior Portland
Cement class A..*
Class
B
-_.__*
Superior Steel
100
Susquehanna Silk
Mills class A—5
Class B........5
Sutherland Paper .10
Swan Finch Oil... 15
Sweets Co of Am.50
Sweets' Steel,Co... 1
Swift & Co..
25
Swift Internatl..l5
Sylvania Industrial *
Symington Gould—
Common
w w
Common
xw
1
1
Taggart Corp
1
7% preferred....*
$2.50 pref
*
Talcott (James).—9
5% % preferred .50
Tampax Inc
..1
Tastyeast Inc cl A_1
Taylor-Colquitt Co 5
Taylor (K) Dist-.-l
Taylor-wharton
Inc
*
Telaut'g'ph Corp. .5
Tennessee
Tennessee
Corp...5
Prod
Term & Trans com. 1
Preferred
_*
Texas Corporation 25
Texas Gulf Prod
*
23
7%
121
11%
2%
30%
26 %
2%
30
Thatcher Mfg
123
16 X
3
35%
27 X
2%
7%
26
Universal-Cyclops
Steel Corp
1
10
11'
90
Univ Leaf Tob
*
46%
52
7X
.7
~2%
6%
lix
26
1
com
7%
IX
IX
*
com
7%% pref
25
5% preferred—25
Underw Ell Fisher.*
Unexcelled Mfg-_ 10
Union Bag & Paper
*
common
Stores com
1
Un St Yds Omaha 100
Union Tank Car
*
Union Twist Drill
5
United Aircraft
Un Aircraft &
5
jx
47%
%
JX
73%
18%
5
8
24
8%
10%
24
15%
16%
8%
8%
6X
4%
Biscuit
39
7
49
7
10%
7%
*
Chemical
7%
8%
1%
35
17
116
1
3c
10
17%
5
5%
Va Iron O & O.-100
5 % preferred--100
2%
6%
3
74%
82
15%
United Drug
5
United Dyewood.10
6%
8
5
29%
*
56
Un Merch & Mfrs_*
United Milk Prod
*
6%
17%
68
1
10
6
4%
65
1%
3%
1%
7% conv pref. 100
Envelope... 100
8%
4 %
55
V£X
63
3
3%
Preferred
U S Finishing
3
5
100
*
6'
Co..T_!
*
6% preferred.. 100
Preferred
Ward Baking Corp—
Oom class A_.
*
7% preferred..106
K
%
Iff
25
68
166
%
2%
5%
7%
2%
69%
170
*
Warner Bros. Pict..5
$3.85
conv
pf
*
com
*
Preferred
20
65c
16
6%
50
117
5?*
125
2*
2
7
9
%
AX
%
7
19
*
$1
$3
$3
Cement
Worthington Pump
& Mach-..
*
7 % pref A
100
Pref A stamped
4%% conv prior
preferred
100
7 % pref B
100
Pref B stamped.
4%% series prior
preferred
100
7%
7%
9%
jx
36
5%
35%
3%
8
9%
3
38
6%
38
4%
10
V
9
16%
Wrigley (Wm) Jr..*
%
3%
*
Preferred
100
n
Nominal
r
Canadian price,
t New stock,
x
2%
4%
6%
57
3
6%
11%
36
3%
7
13
36%
17%
52
56^
98
15
15%
60
100
30
37
45
60
36
43
78%
60%
2%
82
62
3%
11
13
63%
66
30c
24
Coach
Mfg
1%
cl B
1
7% preferred-. 100
York Ice Mach
*
7% Preferred-. 100
Young (J S) Co. 100
Preferred
100
128
"WS&SS!.
13
13%
19%
20%
8%
68%
11%
64%
83
8%
.
80
12%
68%
90
Youngs town Steel
14"
18
Door common
41%
Youngstown
Ex-dividend.
5
Steel
common
5
2%
5
Youngstown Sheet &
„
k Last sale,
2%
4%
20c
*
5%% pref—100
Radio
Zonite Products
eEx-right8.
•
22%
1%
Zenith
No par value.
7
24
Yale & Towne
25
Yates-Amer Mach.5
Yellow
Truck
&
Tube
*
2%
Wyoga Gas & Oil.%
Car
*
2
Am dep rects ordWorcester Salt. .100
Preferred
100
90
7%
10
Woolworth Ltd—
(Northam)
pref
Indust
Woodley Petrol—.1
Woodward Iron.-10
Woolw'th (F W).10
Wurlitzer (R) comlO
8%
conv
10
12
slH
22
11%
%
Portland
com
Wolverine Tube
2
Wood (Alan) Steel
7% preferred-.100
Woodall
5%
5
Wrought Iron
"3%
Warren
Station
Wright Aeronaut'!-*
*
pref
*
Warren Fdy & Pipe "
Preferred
50
WJR The Goodwill
40%
18%
1st preferred.*
conv
*
76
18%
8%
%
8%
2%
Winters & O'mpton 1
Wither bee Sherman
40
Warner-Quinlan Co*
Warren Bros
9
60
72
Walworth Co.....*
Warner Co
7% preferred—100
16%
39%
•
Waltham Watch cl B
57
U S Glass
42
WalkerJH) Good'm
124
*
40%
...*
Waitt&Bond Inc A *
Class B__
*
Waldorf System...*
50
U 8 Gypsum
35
Vulcan DetinninglOO
7 % preferred-.100
119
7% nreferred.100
USFoilB
1
U S Freight.
11»
*
Oom class B
60
%
dp.
\\X
Vogt Mfg
Preferred
11
5%
50
21%
15
& worts com..*
5
*
U S
900
8%
Preferred
U S Distributing
sg
%
55
7
50
Willson Products.. 1
Wilsonite Corp
1
Wolverine
60c^
"x —4%% pref ww 100
8^
43
1
Walgreen Co com—*
2%
42
4%
4%
50
%
1
2%
4%
5%
*
Wilson-Jones
20c
5
Wahl
6%
4%
U S Bobbin& Shuttle
X
._*
Waco Aircraft
39
50
—100
18M
105
Wagner Baking. ...1
7?*
Common...
d*
10c
*
20
38%
3
.5
5%
30%
57%
7%
Preferred. .25
Specialties. 1
39
Vick Chemical
Viking Pump
Preferred
71
5
3%
17%
97
Victor Brewing
Victor Chemical
Electric
39 X
13
2
2%
3%
5%
100
Preferred
2%
*
*
1%
1%
5c
Vicana
United
7X
ir<
*
1%
13
%
%
♦
$6 preferred..
Wilson Line
Sugar common. _5
Sugar v t c_3
Va-Car Chemical—*
6% part pref. .100
26 H
27
Wilson & Co_
Petrol.!
Vertientes-Camag'y
■Jk*
70
7%
14%
*
$5 preferred
Un Drill & ToolClass A
6%
1
48
Venezuelan
6% preferred. .100
2%
...»
76
.15
5
14%
9%
53
m
3%
45
*
*
Van Dorn Iron Wks*
Van Nor Mach Tool5
Van Raalte Oo
5
7 % 1st pref
100
12
~
*
*
...
-
12
*
(R C)
*
Corp
%
6%
8
W
Willys-Overland
1
6% conv pref.. 10
d"
Class A
1
Un Shoe Mach-.-25
2%
2%
85
3%
1%
1%
3
k
33
75
Wil-Low Cafet
Conv pref
3%
10% preferred—10
Un Shipyards B
1
IX
28
Oil-O-Mat
TVilliams
10%
93
.%
*
Prior preferred--*
Vanadium Alloy
Steel common
Van Camp Milk
$4 preferred
21%
6%
Wieboldt Stores
Wm
25
9%
88
10
common
2%
28%
2
14
*
WUlcox & Gibbs__50
Wilcox
(H
F)
Oil
6 Gas
..5
Venezuela Mex OHIO
Venezuela Holding. 1
4%
6%
IX
%
32
Van Sweringen com 1
Veeder Root inc ..*
12
o.X
30
Steel
20
ctfs
5% preferred-..10
Wickwire Spencer
57
39%
18%
16 X
x2S
conv
7% first pref. .100
Wnittall (M J)—
10
53
$5
Stk trust
8% preferred. .100
16%
4%
6X
3 X.
%j
'
95
i%
6%
1%
25%
10%
2?*
; 90
25%
$2 preferred
*
United Molasses Ltd
Amer dep rets..£1
Unit Paperboard- 10
Preferred
100
Unit Piece Dye com*
Preferred
100
Un Prof Sharing
*
2
I
Corp _*
8%
1%
13%
15%
Valvoline Oil comlOO
37%
16%
Coal Cos com
Un Eng & Fdy_.
United Fruit
conv pref-.30
$4 conv pref
*
White (SS) Dental 20
White Rk Min Spgs-
20
ill*
B
5%
il*
97%
13%
23%
6%
59
34%
'16% Nov. 19
*
*
16
94%
11%
22%
14%
34%
8%
1%
12%
3%
19
5
7% preferred-.100
30"
Common
7% conv pref. 100
Valley Mould & Iron
2%
8%
105
23
10
22%
pref. 100
United
7 % preferred. .100
Vadsco Sales Corp—
32
W Va Coal & Ooke_*
W Va Pulp Pap—*
135 *
30
» k
Utah Radio Prod—*
Utica Knit Co
100
iK
Weston El Instru—*
Class A
*
3%
24%
100
57
17
United Carbon
*
United-Carr Fast..*
Class
23
6 %
19
United Oigar-Whelen
Stores com
10c
3/4
16%
27
9%
73%
1
Wheel Steel
Preferred
22
3
23%
99%
130
6%
80
75
38
AH
50
1%
8%
1%
%
15
prior pf_*
White Motor
1
White Sew Mach .*
147%
4%
72
$3 part pref
*
United Cigar Stores-
6%
2
7% 1st part pf.50
Westland OH
*
West Michigan Steel
J*
VIX
70
100
15%
Unit Amer Bosch. _*
conv
Preferred
8%
138
100
Common
Un Artist Theatre.*
Preferred
100
7%
5
8% preferred-.100
Preferred
100
Utah-Idaho Sugar.6
Preferred
10
8
49
108
Western Newspaper
Union common-.*
Weyenberg Shoe
Universal Prod
Universal Winding
16%
_
3
15
15
1
preferred
*
Grocer. 20
Western Groc Ltd
2%
74
2%
$3
Vanadium
Transport
Common
d%-
8
2
64
3
2%
l&X
27
2
11
30
Preferred
100
Westvaco Chlorine. *
82
1%
Universal Pictures _1
7
United Air Lines
United
75
5%% prior pref.*
Valspar com v t c__ 1
$6 pref v t c
5
0%
*
1%
2%
62
United
13 X
18%
pref..*
Co
pref
yx
48%
6% prior pref-100
Universal Corp vtc. 1
Universal Cons OHIO
13
9
700
conv
7%
12%
Trust old stk_-10ft
Ctfs sub shares.. 1
Texon Oil & Land-.2
$3
Ulen & Co
.X
4%
2%
9%
9%
50
27
conv
$1.50 preferred—*
Twin Coach
Transport warr'ts.
Texas Gulf Sulph—*
Tex Pac Coal & Oil 10
Texas Pacific Land
$3.60
*
12"
*
Warrants...
Thermoid
Common
40
4*'
~5%
73
*
10
Foundry
"6"
215*
...
West'he El & Mf.50
4%
8%
7%
United Stove
1
United Wall Paper .2
8% 1st pref
_
20
32
11
Iron & Steel com
Technicolor
1
Union Carb & Oarb *
11%
4KB
*
(*
pref
pref.
Common
2
conv
conv
Westins Air Br ke_*
128
5%
10
A
Union Oil of Calif 25
Union Premier Food
10%
4%
*
Vot tr ctfs
5
1%
2%
9%
West Air Exp
1
West Auto Supply—
54%
106
115
United Stores A
20th Cent Fox Film
Corp
5
9%
Steel
\X
62
4
36%
2%
6
14
11
1
Western
IX
Chatillon-_l
: ax
4
46 %
pref. .100
6%
70
*
com
cum
10
66
5
Oil
JX
98
Sun
6%
9%
AX
94
Sullivan Macn'y
Sundstrand Mach
Tool common
*
,
1
7% preferred. -100
Tung-Sol Lamp
1
80c div conv pref *
2
28
Stetson (J B)
Preferred
Truscon
Tubize
2
105
"Western Dairies
60
148
$6
35%
Triplex Safe Glass.*
Class
d"
1
common
*
*
*
6
Truax-Traer Coal
*
Trunz Pork Stores.*
20 k
Trico Products
*
Preferred
U S Tobacco
Brower com
1
Welch G'pe Juice2 %
Preferred
100
Bros
4% Dec. 24 Western Tablet &
3%
4%
Stationery
*
63
66
West Indies Sugar. 1
* k
United Stockyards—
Common
1
Conv preferred..*
1
_
4%
1st preferred
U S Sugar Corp
6%
Dec. 23
8
Forging-.-*
Transwestern Oil .10
4
54
105
2%
70
$4
2%
* k
com
25
100
$7 preferred
Wellington Oil
48
7 % non-cum pf 100
Steel
100
5% 2d pref
2%
Williams
100
Products
5%
2%
1
_
7% preferred
50
U S Steel Corp
100
7 % preferred- .100
U S Stores
Daylight
Screen
Transue &
Sterchi Bros com..*
1st preferred—60 k
27
8
100
2
—
13%
7%
25%
2%
5%
Webster Eisenlohr.*
Weisbaum
3
2
8% n-culstpf-100
23
13
Wells Fargo & Co.. 1
46
6% preferred--50
U S Realty & Imp. *
U S Rubber
*
18
Wentwortn Mfg.1%
Preferred
*
Wesson Oil & Snow
drift com
5
28"
59
57
Trans
62%
50
1
U S Radiator
13
21
1%
5%
2%
5%
4%
22%
*
23
58%
*
U SSmRef&Mln50
20
r
Common
U S Rubb Reel-
West Air Line
70
pref.20
15%
17%
*
38
67
27
2%
12%
20%
%
1
conv
Preferred
5
36
r
$1.50
U 8 Postal Meter..1
U S Print & Litho—
46
Shipyards
Stanley Works
25
Starrett (L S) Go..*
Starrett Corp—
Steel Oo of Can...*
Preferred
25
Stein (A) & Oo com ♦
Common
mii
64 X Aug
Transamerica Corp 2
Transcontinental
&
2%
23
44
Todd
Tokheim OU
5
2%
21%
17%
2%
8%
2%
c..l
25
1«M
8
t
U S Pipe & Fdy_.20
10%
Per share
Warren (S D) Co—*
Waukesha Motor. _5
Wayne Knit Mills. 5
Wayne Pump
1
8
U S Playing Card. 10
U S Plywood Corp
8%
Am dep rets ord £1
Am dep rets def—
4%
v
IB
2X
Stand Steel Spring. 5
Stand Tube cl B
1
Common
75
pf.100
44
109
3
*
5%
Part conv& cl A_*
U S Lines pref
*
125
38%
cum pr
21
Tob Prod Expts
*
Tobacco Secur Ltd—
Preferred..
Trane Co...
1%
.
9%
* k
Stocks, Inc
7%
AX
30
1%
25%
7%
120
6%
27
20%
pf—50
conv
U 8 Ind Alochol
*
U S Leather com..*
Ask
Bid
Stocks
Par
83
82
7% preferred-.100
Toledo
130
14%
42
1
Timken Roll Bear.*
Tishman Realty
*
Tobacco & Allied
12
i
92
HX
*
*
tn
12%
88
5%%
„
Ask
Per share
U S Hoff Machin'y 5
A\H
AX
Timken-Det Axle. 10
2%
STOCKS
Bid
Stocks
Par
10
2%
10 X
pref-*
Tide Water Oil
Tilo Roofing com
Time Inc com
20
Ask
Per share
Tide W Assn Oil. .10
x
,
Stand Gap & Seal—1
Oonv preferred. 10
Stand Oom Tob coml
Stand Oil
Bid
Per share
Btahl-Meyer com—*
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
are as near as
*
1
37%
73%
13%
2%
38%;
76%
13%
2%
United States and
Quotations for all securities
are as near as
Municipal Bonds
possible for the closing day of the month preceding the date of issue
<
.
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the bonds
yield per annum.
Therefore
a bid and asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance,
a certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3 %—'•would indicate that the 1937 maturity yields 0.50% and the bond due in 1951
yields 3%.
>
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis; all other figures are bid and
asked prices.
in
furnishing the prices below, it will be found that for the single maturity bond
Yield Basis
Bid
UNITED STATES—See
4*^s 1947-52—A&0
4s 1944-1954
J&D
3*4s 1946-56--M&S
3 *is 1943-47
J&D
3*4s 1940-1943-J&D
3*4s 1941-1943.M&S
3Ha 1946-1949-J&D
3 Ha 1949-1952-J&D
3s 1951-1955—M&S
3 Xb Aug 1 '41-F&A
3 Ms 1943-45—A&O
3s 1946-1948
J&D
3 Ms 1944-46—A&O
2Mb 1955-60—M&S
2Mb 1945-47—M&S
2 Ms 1948-51
M&S
2Mb 1951-1954. J&D
2Ms 1956-59-M&S
2 Ha 1949-53-—J&D
Treasury 2 *4s 1945J&D
38 Panama Canal 1961—Q-M
3s Conversions 1946
Q-J
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Conversions
3s
Yield Basis
To
or
Bonds
Ask
Bonds
also pa ge 19.
116.21
112.6
110.15
107.16
110.21
107.22
106.4
106.10
107.1
105.27
105.21
104
107.4
107.3
107.11
107.8
105.7
107.1
101.27
105.9
107.4
101.28
103.25
4*4s Ot House 1938-43 M&N
4Ms Ref 1938-1961—A&O
Madison Co 5s Refunding 1940
Mobile City—
Refunding 2-5s
4 Ms Water & Sew '39.J&J
Mobile Co—
4 Ms June 1 1938-1948
5s School May 1 1945
4*4s R & B 1938
J&D
4Mb 1939-1958
J&D
Gen fund 4*4s 1941-66 J&D
Montgomery—
5s Pub Imp Jan 1 1938
5s funding 1939-1966--J&J
4*4s Sanitary Sewer Jan 1*44
Montgomery Co 4*4s 1957-59
68 Road 1951
-J&J
Morgan Co. 5s 1938
J&J
5s Road 1952.
F&A
Selma (Citv) 5s-6s 1938-552X8 1938-1952
J&J
107.4
105.30
105.18
103.31
103.31
102.1
102
100.31
101.2
100.27
100.29
99.18
99.19
102.15 102.16
114
118
108
110>4
1947——Q-J 108 X
111
U S Treasury Notes—
2M%
3%
2H%
2X%
1M%
l*47o
2H%
IH%
1*4%
.
IX %
1X%
1*4%
1*4%
•
«1*1%
,
1M%
Feb
1 1938
Mar 15 1938
June 15 1938
Sept 15 1938
Dec 15 1938
Mar 15 1939
June 15 1939
Sept 151939
Dec 151939
Mar 151940
June 15 1940
Dec 151940
Mar 15 1941
June 15 1941
Dec 15 1941
100.4
—
101.11
101.9
101.19
101.21
101.27
101.29
101.3
101.5
Tuscaloosa—
5s W W 1939-1957
5 Ms
Xb July 1938
1014
101.6
100.8
.
3s May 1*56 opt
'46.M&N
3 X sMay l'55opt'45M&N
48 July 1 '46 opt '44--J&J
4s 1958 opt 1938—M&N
AXs 1958 opt 1938-M&N
101.13
103.26
104
102.18
102.22
101.1
101.4
4.00
Hawaii Terr 4 Ms
4 >4s Jan 1945
4~Ma '3§-'50-M&S
103 X
110*4
101X
103 X
6 3.25
3.00
b 1.00
to 3.25
b 2.00
to 3.00
'49-M&S 15
6 2.90
6 2.75
2.50
6 1.00
to 3.00
>|s Nov
Philip Isls 4Xb 1952
4 >48 1950-4 >48 1957—
M&N
4 >4s Oct 1959
6s April 1955
2.75
113
115
6 1.00
6 2.10
to
6 1.90
6 2.00
to 2.30
3.10
4s
103
95
105
97
100
101
105
108
91
94
92
3.80
100
100*4
104
107
3.50
to 3.50
104
106
110
o
J&J
3.25
3.60
106
Turlock Irrig Dist 6s
102
West Side
110M
6 3.75
3
6 3.50
3.30
109*4
98
6 3.60
July 1,1956
4 X8 1942, 1946, 1949—M&S 6 2.25
4s pub highway 1949-51-M&S 6 3.25
4s refunding 1941-54
—J&J 6 2.25
3 Ms refunding 1955-65—-J&J 6 3.20
State Bridge Corp 4s 1938-51
100
Bridge Auth. 4s, July 1, '57
88
Anniston ref g 5 >48 Dec 11939
102
5s schools 1938-1947
J&J
102
Bessemer 6s pub impt '38. J&J / 78
_ —
less 1
less 1
84
85
87
90
Moffat Tun Imp
4.50 4.007c
4.50
4.50
4.00
4.25
102
Birmingham—
3Ms impt ref 1939-50-J&J 6 2.25
4s 1938-1941
A&O 6 2.00
A&O 6 3.25
4>4s 1938-1960
—A&O 6 2.00
5ssewers Sept 20 '41..M&S
3.25
Florence refunding l-4s
33
2.00
3.90%
1.25
to
1.25
to
2.80%
2.90%
2.80%
103
Par
to
0.65
to
80
0.65
to
Par
0.50
to 4.00
to 3.00
34
bid side.
to
1.80%
2.70%
b 2.90
2.75
b 0.75
to 2.40
b 0.75
b 1.50
to 2.10
b 2.30
to 2.40
b 2.10
to 2.40
b 2.40
2.30
to 2.00
2.50
2.40
2.00
to 2.25
128
—J&J
118
to
124
125
123
116
3.20
to 2.75
to
1.50
to
6 2.00
to
1.00
to
1938-'52. A&O
'38-*50 J&D
0.50
to 2.90
0.50
to 2.85
Bridgeport 4 Ms 1938-65 -.T&J
High Sch 1938-63 .J&J
♦4s 1938-1968
---F&A
0.50
0.50
3.00 %
to 3.00 %
to 3.15
0.50
to 2.00
Bloomfield 4*4s
2.95
2.10 %
2.40
2.40
0.50
3*4s improvt 1938-41--J&J
♦5s Construc'n 1938-49 J&D
Bristol 4*4s Water 1939-J&J
♦5s July 1, 1938-55
J&J
%%
to
|
0.50
to
2.80
0.50
to
0.75
2~80 %
to 2.50
1J5
1938-45.-J&J
Danbury 4s 1946 taxable.J&J
♦4*48 1938-65
J&D
3*4s Fund 1941 tax'le.A&O
♦Cheshire
4 Ms
to
1.50%
2.50%
Fairfield
%
%
2.40
2.50
0.50
to 3.00
%
%
1.90 %
2.00
to
to
2.90%
2.75%
2.85 %
to 3.30
to
%
99
57*4
55*4
3.25
to 3.45
to 3.25
to 2.00
to
J&J
M&S
6 0.65
6 0.70
6 0.75
to 3.45
-
101*4
102*4
6 1.00
to 3.15
to 3.75
ser
6 0.50
97
6 3.00
J&D 6 0.75
J&D 6 1.50
to 3.75
3.65
98
to 3.35
to
to 2.25
to
3.00
City High Sch Dis
b 0.75
_
lXs 1938 to 1950.----J&D
Glastonbury *4 Ms '38-58-J&J
%
3.15 %
^to 3.00
%
0.50
to 2.10
0.50
to 3.25
%
%
*4X8 1938-1942
M&S
4X8 March 1,1938-1951-—
0.60
0.50
to 2.00
%
June 1 '38-60
0.80
to
Greenwich—
Groton S D 4 Ms
to 2.90
%
3.00 %
J&D
1,1938-39.
High Sch '38-'55—J&J
*4Xb 1939-1960M&S
1.90
to 2.30
♦4s Water June
0.75
to 1.25
0.75
to
%
to
3.00 %
Hartford
1.50
M&N 6 0.75
to 3.35
5*|s
M&N
6 0.75
to 3.45
F&A 6 0.75
—J&D 6 0.50
to 3.40
to
County—
Metropolitan District
2 Xb Wat Sup '38-77M&N b 0.50
(School District)
Hartford
♦4*4s 1938-1947---M&S
♦4*48 Northeast 1959-J&D
4 Ms 2d North 1944
J&J
1.00
to
3.05
♦3 *4s South Sept 1955.M&S
♦4*4s Wash't'n '41-47.J&J
Klllingly (Town)4 Ma'38-56J& J
2.50 %
2.95 %
2.35 %
2.45
2.75
2.60 %
2.00
to
0.90
to 2.90
%
1938-1944
M&N 6 0.75
Manchester 9th School Dist—
to 2.30
%
Manchester—
2,50 %
s
*4 X8
M&N
4Xb 1938-1951
Meriden (City)—
0.50
to
J&J b
0.50
to 2.35
%
1938-55—M&N 6
0.50
to 1.30
%
Bldg 1948---J&J b 2.65
1938-1952
F&A b 0.50
*4Xa 8chool 1938-'52-F&A b 0.50
4*4s Water Aug 1941—F&A
4*48 1938-1969
F&A & 0.50
♦4*4s Sch Aug '38-'43.F&A 6 0.50
♦4s Park 1938-1943—F&A b 0.50
2.55
4.54s 1938-1943
Middlesex
ew
3.00 %
County—
l>4s Bdge
Britain
(Oou
.
4s Munic
-
2.60
% Bid prices for long and short maturities.
%
%
3.00
to 3.15 %
0
to 2.90
to 2.90
_
5Xa
1938-1954
Nov 1938-60
5s 1938-1964
4s 1938-1945
^
to
Hirtfjrd—
%
3.35
to 2.50
to 3.35
to 3.40
to 3.35
-
M&N
1938-1951
(County)—
to 2.80
♦4s Water 1940-45
6 0.70
6 0.60
*5X8
0.75
2.90
♦4s
to 2.35
6 0.70
6 0.60
M&N
M&N
4X8 Sch 1938-49
4*48 Sch 1950-59
4.50
—...
-
Los Angeles
b 0.75
to
to
2s 1938-42
3s 1943-49
3.75
b 2.00
to
0.75
—
A 1938-77.-J&J
3 Ms ser B Jan 15 *77 J&J
3X8 1948-58-.
J&D
80
1.50
to 1.10
East Hartford Fire District—
Irrig Dist 5s
3*48
1.60
0.60
Branford (T) 4 Ms
3.00%
2.50 %
2.40 %
Electric Plant Revenue—
Ref 4s 1939 to 1975-J&D 6 1.40
3 Ms 1938-77
J&D 6 0.75
103*4
3.00
4.00
Municipal 1938-61
F&A
5*4s Harb Imp '38-*61 M&N
3 Ms Wat Rev '38-'48—J&J
3*48 Sch Dist 1938-61—J&J
90
on
3.05
to
2.40 %
5s
104
t Less 1
2.80
to
115
to
4*43 1938-1968
1938-1969-..
101
3.00
to 3.90
2.80
to 3.35
to
120
0.25
0.75
4 *as
3.10
to
to
East Hartford (Town)—
3*4* Water 1938-41—A&O
4X8 Water 1938-70.—A&O
4*48 Sch 1938 -1944—J&D
3.70
3.10
3.10
to 3.10
to
3.35
3.10
to 2.80
J&J
J&J
J&J
5s 1974-1983
103
104
to
to 3.00
f 78
to
D
5*4s 10 i/t-1963
5Xa 1947-1956
5XB 1964-1973
4.00
6 1.65
1940-1962
2*4s WatWks 1956-76 M&N 6 2.95
3*48 Water wks 1952-75— 6 2.95
3.40
—
to
to
1963-1972 opt 1955.A&0
2X8 Sewer Disp'47-'56A&0
2.60%
4s
3.25
to
3.30
to 2.30
93.
page
2Xb State H'way '39-'54.J&D
3s warrants 1939-1951 -J&D
2 Xb warrants 1952-'54. J&D
Colorado Spgs4s Mar 1 1941..
4*4s 1938-1939
J&J
Denver (City and County)—
4 Ms Water 1944.
-J&J
4Xa Ref Wat 1938-67-J&D
4 Ms Water 1962-1965.J&D
5 D No 1 4 Ms 1938-53 J&J
S D No 1 4*4s 1938-47. J&D
4s July 1941-1945
J&J
3.65 % March 1. 1950-54 _ _.
2X8 Sew dist 1947-56.A&O
3s 1963-1972 opt 1955. A&O
3 Ms Mun Water Her,ire
101
to
3.25
to
to
ftt4.00
/ 24
Irrig Dist 6s
CANADA—See
110
1938-52--A&O 6 0.75
Berkeley 5s 1942-1951
J&J 6 1.65
5s School 1938-1955
-60>75
J&J
East Bay Mun Util Dist—
Par
5s 1938-1974
J&J
96
East Contra Costa IrrigDist 6s
Golden Gate Bridge & H'way3 Xb series O 1942-1971 J&J 6 2.25
Imperial Irrigation District—
56
Refunding os 1983
J&J
54
Refunding 5s 1983
Los Angeles (City)—
to 3.00
to
3.30
to 3.15
26
-
109
to
to 3.40
103
—
106*4
110*4
4s renewal
Tax-free In Connecticut,
to 1.60 70
Par
to 3.35
1943—F&A
4Xb gold Aug
103
Bakersfield 5s
3 >4s renewal class C 1956. J&J 6 3.40
4 >4a harbor impt June 1 *38-'73 6 1.50
4 >48 highways 1952.....M&S 6 3.20
4 >4s 1956 and 1959
M&S 6 3.40
*
to 2.60
to 2.55
103
103
102
to 2.30
to 2.35
to
101*4
101 >4
2.40
0.50
to 3.15
0.25
Alta
107*4
J&J 6 1.00
5s funding Dec 1 1947
2.90
3.00
3.00
Santa Barbara 5s '38-41 -JanlO b
3.75
b 3.80
6 2.00
to
to
'38-'46 J&jD 6 0.75
Diego 5s W W '43-'54A&0 6 2.30
5s Water 1938-63
J&J 6 0.60
5s Municipal 1938-1960 J&J 6 0.60
5s School 1938-1966-_-F&A b 0.50
4*4s Wh & Har '38-'52.J&J 6 1.00
b 0.50
4*48 Water 1938-1964
3 Ms g July 1, 1938-44.-J&J b 0.50
San Francisco (City & County)
5s Water 1938-1969
J&J b 1.00
4*4s Water *57 '58, '59-J&J b 3.00
4*4s 1938-1951
J&J b 0.50
4*4s 1938-1951
M&N b 0.60
4*4s Water 1938-1977.-J&J b 0.50
4s Water Distrib 1938-53— b 0.75
4s W .t Distrib '38-"63 J&D
0.75
San Joaquin Co 5s '38 '49. J&J
0.75
93
3.90
>
to
0.60
Sacram'to Co 4*4s
96
b 4.00
to 1.85
0.65
0.60
San
100
94
0.50
1938-42
J&J
1938-51—J&J15
1938-53
J&D
Riverside Co 5s '38-'54-M&N
Sacramento 4s Jan '38-'45 Opt
4s
0.25
103
108 >4
J&J
2.00
to 2.30
F&A
1938-1954.F&A
_„s
ALABAMA
4s 1942-1961
Feb 1
103
to
104 X
gold 1953.—.
J&J
1943—
5s July 1954 opt
2 Ms 1938-1946-
s
102
5s July 1948 opt '43
J&J 107*4
5s Jan 1 1950 opt *44—J&J 6 3.30
-
Veterans Welfare—
3s Feb 1938-1952
Feb 1 1938-54.—F&A
Alameda 4s 1938 to 1941 .J&D
4*48 Mun Imp *38-'48-A&0
Puerto Rico—
4 >4s July 1952
4 >4 s funding 1963
4*4s Univ Bldg Jan5'38-65J&J
4*4s Highway 1938-48-J&J30
4*48 1938-1947
F&A
4*4s Olympiad 1938-71--J&J2
4Xb 1938-1952
F&A
4sHarb Imp 1985 opt '50. J&J
5s Jan 2 1941-1943
J&J2
4s Jan 2 1944-1948
J&J2
3*4s Jan 1 1940-1949
J&J
to 2.50
100
5s Feb 1952.
5 >4 s Aug 1941
3.10
to
CONNECTICUT
J&J
J&D
5*48 1945-1964..
5Xa 1950-1969
102
J&J
to
0.50
St Francis Levee Dist—
110*4
15 *38-'56-M&N 15
4*4s Oct 1956 opt '46 A&O
4Xs Nov 151938-58—M&N
2.10s July 20 1941-1945
1.70% refdg 194(M4_M&S
1.75% refdg 194Q-44-M&S
4
0.75
Redlands 5s
Little Rock—
103
SESSI ONS
2.00
Pasadena
CALIFORNIA
TERRITORIES & U S PO
Honolulu (City & County)
5s Pub impt 1956—J&D 15
5s Jan 15 1938-'56—J&J 15
3 *4s Sept 15 1940-53.M&S
.90
to
Riverside 5s
85
4*4s Fund 1941-50—M&N
4s Water Rev 1938-76.F&A
Little Rock S D 4s *38-'55 M&S
102*4
3.00
to 2.20
0.60
F&A
4*48 193 8-1965
102*4
88*4
101*4
101*4
101*8
101
to 3.15
to
Orange Co 5s 1938-45—M&S
68
64
101
84
Highway
Highway.4*48 Highway
Bonds
101*4
101*4
101*4
to 3.30
Oakland S D 4s 1938-44-J&J
83
4 Xb
4 Ms
Hot Springs
Loan
to
6
ARKANSAS
103.24
103.26
6 2.00
97
103.30
103.22
3.30
Phoenix Un H S D 4Mb 1948
100*4
Prescott 58 1948
J&J 108
Tucson 58 Water 1950
J&J 6 3.50
4*4s W Mar 10 1938-.M&S 6 3.50
100.16
101.10
to
0.60
ARIZONA
lome Loan Banks—
2s Dec 1940
6 2.25
J&D 6 2.70
6 1,00
1946-1961
Modesto Irrig Dist 6s
Oakland 5*4s 1938-43--F&A 6 0.75
4*4s Mun Imp *38-'43-F&A 6 0.75
less 1
School No. 1 5s 1945—J&J 6 4.00
less 1
Highway 6s Jan 15 serially- 6 4.50
hoenix 4>4s '50 opt '30-J&J 6t 3.50 3.50%
4*4s 1938-1956
--J&J 6t3.50 3.50
4*4s Court Hse *38-'48-J&D 6f3.50 3.50
6s Jan 1 1946
J&J 6 3 75 less 1
less 1
5s Jan 1 1954 opt 1934—J&J 6 3.75
5s W W 1938-1950
J&J 6 3.75 less 1
1X %,oons deb Apr 11938— 100.10 100.13
Federal Farm Mtge Corp—
3 X % int & prin guar '44-'64
3 % int & prin guar 1944-'49.
3% int & prin guar 1942-'472 k % int & prin guar '42-47
1X % int & prin guar 1939—
Instrumentalities of U S Govt
Federal Land Bank—Farm
3s July 1 '55 opt '45.J&J
3s Jan 1 *56 opt '46.J&J
100
Maricopa County—
101.6
101
98
4s
3 Ms Jan 1 1938-1960
Losing Co 4*4s '38-'49—F&A 6
Net
COLORADO
103.19 103.21
101.20 101.22
101.5
98
25
Tuscumbia refunding l-4s.
101.13
101.5
106
102
96
Ask
Bid
Bonds
101
-—
4s
101.18
101.15
100.26 100.28
100.11 100.13
101.23 101.25
102.29 102.31
101.19 101.21
101.16
Mar 15 1942
104
To
or
Net
100
serial
4Xs
4*4s
101.21
101.19
J&J
Ask
100
6s ref pub impt '38 '53 M&N 6 101 t
Tuscaloosa Co 6s Bridge 1941 6 3.50
6 3.90
5s Road 1957
Tuscaloosa (City)—
101.14
102.15
101.12 101.14
101.12 101.14
101.26 101.28
101.12
102.13
Sept 15 1942.
1%% De 15 1942...
Dec
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2h % prin & int guar *39-'49
2 X % prin & int guar '42-*44
2% prin & int guar 1938—
1*4% prin & int guar 1939.,
Bid
dadsden 6% impt long mat—
5s schools 1938-40
A&O
Hunstville 5s funding Mar 1'42
Pub Imp ref 5s 1938-1962—
Jefferson County—
116.28
112
Yield Basin
To
or
Net
5 Basis.
/Flat price,
n
Nominal.
to 3 .20
to 2.10
to 2.10
%'
%
?M
%
%
%
92
AND
STATE
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Bonds
To
or
Bid
Ask
Akerohus
♦4s Apr 2, '40 tax-oxpt A&O 6 1.00
*4Xs 1943-1952
6 2.10
*5s
1938-1951
J&J b 0.75
♦4Kb Sch March 1938-1953- 6
•4Mb Improv't '38-'39--J&J b
3Ma 1938-71
A&O b
b
b
Extl
b 1.50
3.00
to
•PlainfIeld(T)4MV38-'57A&0 b 0.50
to 3.00
to 2.60
♦4Ms Sch 1938-1965—M&N
4Mb High Sch 1939-'59 J&D
to
s
104 M
104
100
—
to
to
2.40
to 2.75
to 2.75
J&D b 0.50
J&J b 0.75
to 1.90
16
8
6s June 15 1958
J&D
Bogota (City) extl 8s '45.A&O
Extls f 6Ms 1947
A&O
to 3.25
b 0.50
0.50
to 2.60
W HavUSD *4 Ms'38-'56 lU&N
0.50
to 3.00
Westport 4Ms July 1 1938-60
0.60
Weston (TMMs '38-'45.M&N b 0.60
Windam (Township)—
to 3.00
b 2.50
to 3.00
b 0.50
to 3.25
b 0.90
to 2.90
b 3.00
to
7s Oct 1947
Bolivia (Rep)
3.30
2.10
to
%
2.40%
.
J&J
0.50
to 2.15
%
J&J
2.15
to 2.85
%
DELAWARE
2Mb April 1 1938-1947....
2Mb April 1 1948-1957—.
Extlsf 6Ms
Extls f6Ms
5s of 189 5
5s of 1913
18M
105
104 H
100M
1B8
20
20
17
22
65
64
50
59
9
23
to 3.00
b 0.75
to 2.90
b 2.60
to 2.75
2.50
2.50
44
47
106
100
95
to 3.50
6 3.75
to 4.10
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
100
98
112
3.85 %
103
101
Jacksonville—
5s Jan
15 1938-45. -J&J 15 6 2.50
5Ms Jan 15 194045. J&J 15 6 3.50
6 3.25
Lakeland 6s.
to 2.80
to 4.00
3.00%
63
f 60
102
Water & Light 5 Ms 1940-50
Leon County 5s July 1 1938-40 6 2.75
5b July 1 1941-55.
6 3.50
Marion Co Road 6s 1952
100
Road bonds 5s 1952
98
105
to 3.50
to 4.25
105
100
Miami—
Refunding 5b 1964
88
—
M&N 6
M&N 6
90
3.50
4.50
2.75
4.15
4.00
83
Ref 4Mb non-opt 1947-56— 6 4.25
New Smyrna refunding
80
Orlando—
Refunding 4s 1938-62.F&A
Orange County 5s 1944..J&J
5s
1952-1953
J&J
5Ms 1945-1950
6s 1940-1950
Palm Beach
(City of) 5s——
Pensacola 4M8ref 1941..J&J
—
5s 1958
98
100
4.25
6
4.50
6
6
4.75
4.80
4.85
4.15
3.90
Extl
f 6s
s
s
s
99
103
100
104
...
88
to
3.75
73
60
104
104
59
4.75
4.25
-
100
4.00
98
West Palm Beach—
48
Refunding 2-5s
50
Agricul Mtge Bk (Colombia)
6s (Feb '35 coupon on) .1947
13
6s (Apr '35 coupon on) .1948
13
7s (Apr '35 coupon on). 1946 f 12
7s (Jan '35 coupon on) .1947 / 12
Connecticut,
t Called Jan. 1 at 100.
9
11
l\%
13M
.
_
"7
Prov
&
Comm
Graz(Mun)Austria 8s'54M&N
12
7
6s
6s part paid
1968
1968
29 H
29
26
F&A
F&A
M&N
22
1953.
A&O
26
42
46
88 M
85
Guatemala 8s 1948
Haiti (Rep) 6s extl 1952.A&0
I*
30
^io?'
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964..M&N
7s part paid 1964
M&N
59
14
Bks
(Con Agr Loan)6Ms'58 J&D
93
W'
21
31H
6s
1st series 1957
F&A
6Ms 2nd series 1949—F&A
Havana—1st 6s 1939
Q-J
20
22
20M
21M
Gold
27 M
25 M
35
6s
Hellenic
20l
17
17
97 X
17
15M
15 H
15 M
15M
15
17
17
40
Dec" i8
13
20
24
Lima
100
'
19
18
80
27 H
75
66
n
81
67 M
80
59
61
55
65
59
22
(City) Peru—
Stamped
it Last sale.
li
75 M
63
Nominal.
....
11M
14
104M
r 21"
Ext b f 7s 1958
M&N /
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
f
6 Ms 1954
/
Mendoza (Prov) Argentina—
7Ms extl s f 1951——-J&D
86
59
114
54
66
1954
1954
'
Luneberg (City) 7s 1948.M&N
Maranhao (State) firazll-
81K
18
18
57 M
'
Extl s f 6 Ms 1958—M&S /
Lower Aust (Prov)7Ms'50J&D
62
23 M
'
97 %
52 %
75
82
19
(Greek)
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
J&J
Extl s f 7s Sept 1946—J&J
Hungarian Land Mtg instit'n
Mtg 7Ms 1961 ser A-M&N
Sf 7Ms 61 ser B($ bds)M&N
Hungary (Kingdom)—
Sink fund g 7 Ms 1944.-F&A
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51.J&D
Prestito Redimibile 3 Ms
Ital Cred Consortium for
Pub wks ext 7a B'47 M&S
Pub Util Credit s f 7s'52J&J
Japanese Government—
5 f 6Ms 1954
F&A
Extl s f 5Ms 1965
M&N
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5Ms'58M&N
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A
17
13
99 M
Republic
Hessen.
17
45
ii.
f Flat price."
90
Wat Wks ext 8s 1952
/ 77
Helsingfors (City) Finland—
Extl s f 6Ms 1960
A&O 105 H
18
J&J
90
Sec
12 J12 H
-F&A
22
.
Heidelberg (Germ) 7M8'50J&J
17M
40
A&O
19
Q-J
13
14M
14 M
14M
14 H
13 M
stamped 1957...
St
6M
18
German
(City)—
6 Bas:
27
6M
8M
26
16M
16 M
16M
16M
16M
16M
Rep 6s 1961.-J&J
f 7s 1942
28
25
coupons Dec 1'34 stp
June 1 *35 to June 1 '37.
13
76 stamped 1937
Cordoba (Prov) Argentina—
s
33 M
32
26
16M
Copenhagen 5s June 1 '52 J&D
Extl g 4 Ms 1953
M&N
Extl
35
—
Young
_
f 7s 1957
38
36M
10M
4s
s
27
6s 1946
A&O
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
ff 20"
Cordoba
23 M
"30M
Hamburg (State of) Germany
5
Sink fd 7s (of 1926) *46 M&N
Sinkfd 7s (of 1927) '47 F&A
21
25 H
17
2d
J&D
A&O
24
Apr.15'37^.
Apr. 15'35to
34M
25
,
Hukuang Rys 5s £
J&D 15
Coup No 39 due Dec 151930
Coup No 38 due June 15 '30
Cologne Germ'y 6MS'50-M&S fk
Bk
20-yr sf 6Ms 1947
100
26
/
M&N
6s Oct 1961
1946
Colombia Mtge
98
40
Dawes coups Dec 1934 stpd
72 M
53 M
102
58
July to Dec. 1937
Scrip
W*
70
6s
A&O
-
lODlS
69 X
H
123
37
35 M
26
'61-J&D31
...
6% notes 1931
6s stamped 1931
Chinese Government—
/7s
CITIES
3
'57 J&D31
Extl
FOREIGN GOVERNMENTS
J&D
13
Colombia
57
Tampa—
5b June 1955 opt '25— .J&J
98
5s W W Purch '38-72.P&A 6 4.50
4Mb Impt 1937
96
J&J
6M
6M
J&J
M&S
M&N
S f gu 6s 1961—
6s 1962
24
....
Sink fund
'
Petersburg—
Refunding—
3-5s Oct 1 1972
Suwanee Co Road 6M® 1946— 6
59"
Jan to June 1936..
July to Dec. 1936
Jan to June 1937
56 H
4.40
4.50
7s unstamped 1949
Default coups July-Dec'33.
Jan to June 1934
July to Dec 1934
23"
6
Sept. 1961—M&S
Extl Ry ref 6s 1961
Extls f 6s 1962
Extl s f 6s 1963
99 H
112M
July to Dec 1935
69
A&O
1960
loan of 1965
J&D / 25 M
Ms unstamped 1965
21M
20
Stpd(Canadian holder)'65
30 M
German Extl 7s '49 stampA&O
s
Jan to June 1935
69
f 6s Feb 1961 —F&A
f 6s
100 X
85
199
69M
7% assonted
Extl
f 98
Int ctfs of dep Jan 1 1938
German Cons Munic 7s'47 F&A f 20M
Cons munic 6s 1947..J&D f 20 M
German Govt Internat—
76
56
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A..M&S
Chili (Rep) ext 7s 1942.M&N
Extl
31M
70
A&O /
1951
sou
99 M
r
76
Cent Agricul Bank
(Germany)
Farm loan 7s 1950__M&S15
Farm loan 6s 1960
J&J15
Farm loan 6s I960—A&015
6s series B
106M
106
85
J&D /
Central Bank of Germany—
6s A 1952
F&A
105 M
92 M
72
A&O f
ctfs 1938.A&015
25
108 M
80
70
(Colombians f 7s '47.M&N
_
—....
22
Oallao (Peru) 7Ms 1944—J&J
Carlsbad (City) s f 8s '54.J&J
Gauca Val (Dept of) Colombia
Ser A int
23
20
of 1949 stamped .J&D
ext
Funding 3s 1946
28
.
4.60
6
6
Pinellas Co ref highway
86
Polk County 5s July 1 193840 6 3.00
St Augustine 54s stam'd 1955
70
5Ms & 6s imp 1937
55
F&A
8t Johns Co Road 5s 1946
100
Road 5Ms 1944
101
Tax free In
99 M
111M
71M
Extre-adi 4M4Ms'75M&N
53
Extl s f 4s $ bonds 1984.J&J
Bulgaria (Kingdom)
Sec s f 7s 1967
32 M
J&J
Stabll loan 7 Ms 1968.M&N / 33
6M
Caldas—Exts f 7Ms 1946. J&J
10M
Call
7 Ms 1946
Extl sec 7a 1948
Ceara (Brazil) 8s 1947
20M
f
M&N
7s plain 1949
7 Ms ext 1941 stamped J&D
7 Ms plain 1941
German Conversion Offer—
101
*
110
108
"
Extl re-adj4 M4 Ms '76A&0
92
Miami Beach—
5 Ms 1938-1939
5 Ms 1940-1950
J&D
111
96
7s
21
F&A
f 6s 1950
100
f
f 6 Ms 1953
s
34M
99 M
107 M
French Government—
23"
99 %
British 4s 1990 opt '60—M&N
Brit Hungarian Bk 7 Ms 1962.
104
%
Extl
14
18
20 M
(Rep)—8sA'48 J&J
Certificates of deposit
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
Frankfurt-on-Main (Germ)—
7s 1938-1945
A&O
38 M
20
59
Duisburg 7s to 1945
14
M&S
50
104
19M
50
El Salvador
14
-
Refunding bonds
Refunding 2.60s Jan 1 1957
5s of 1957
5 f 5s 1958
45
2.25
19
58 H
ext 2d ser 1969
"
15
Bud'pest(Oity)6sJ,n'35coup'62
Buenos Aires (Prov)6s'61 M&S
6s stamped 1961
7s stamped 1952
7 Ms stamped 1947
6 Ms stamped 1961
Scrip
Exten 6Ms 1955 ser B.J&J
Readjust 4M4Ms '77.M&S
Ref s f 4M4Ms '76—F&A
1.25
7
23
59
50
ser
21
Dortmund Munic 6s 1948
Dresden (Ger) ext 7s *45 M&N /fc20M Dec.24
Duesseldorf 7s to 1945
20 M
:
52
s r
s
3H
3M
37 M
b 0.75
30-yr
22
3X
50
1969
5 Ms of'26 ext 1st
6Ms of '26
63 K
63 M
50
5 Ms of *22 ext 1961
2d series 1961
21
10
to 2.25
100
50
10
10
b 0.50
63
105 M
101M
2nd ser 5Ms 1940...A&O
Customs Administrations—
15
(State) 7s 1935.-M&S
102M
102 M
Bank of
15
6s 1940
Brisbane (City) Australia—
103 K
117M
100M
23 M
11
Bremen
6M
105
50
'/ 11
to 3.00
102M
72M
72
100
J&J
50
5!K
Funding 5s 1931-1951
Funding scrip
1937
Dominican Rep 5Ms '42.M&S
2d Series 1942
5Ms Cust Adm 1940--A&O
11
4Mb of 1883
4 Ms of 1888
4s of 1900
4s of 1910
4s of 1889
5 Ms
18 M
108
105
11
to 2.50
Duval Co Road 5s 1955
109
Duval Co School District
No. 1 5s 1938-1955
6 4.25
Escambia Co 6s Aug 15 1951.
100
Gainesville 5Ms July 1938-40. 6 2.75
♦
(1927) '57.A&0
b 2.50
New refunding 2 M-5s
Dade Co 5s Oct 1947-54.A&0
Ref 3 Ms 1940-1947.;
Dade County (School No. 2)
AND
(1926) '57.A&O
b 2.40
Brevard County School Tax
Districts No. 4 6s 1938-55—
Columbia Co Road 6s 1955..
Coral Gables—
5Ms July 1941-1975
21
18
18 M
to 2.35
FLORIDA
St
5
to 2.00
4Mb 1938-1950 (s-a)..A&0 b 0.50 to
5s 1947-1949—
A&O b 2.25 to
4s 1938-1941
A&O b 0.50 to
4s 1942-1948—
A&O b 1.50 to
_
3
20-year
4MsBldg—Con'53-'62 M&S
„
3
6s 1940
A&O
Brazil 8% ex 1941
J&D
7s Cent Ry elec 1952—J&D
b 2.05
Wilmington—
^
J&J
M&S
b 0.50
2Mb April 1 1958-1966
Kent Co OMs 1945-1950-M&S
New Castle Co—
6 Ms 1938-1944
J&J
Sussex Co 5s 1938-1970— J&J
4Ms 1938-1953
A&O
3M
Ext 8s '47 M&N
Extl 7s 1958
s f 7s 1969
:o
20
A&O
Extl
103 M
102
Cundinamarca Dep (Colombia)
Extl s f 6Ms 1959
M&N /
5M
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
103
Ext s f 8s 1952 ser B—A&O
103
Danish Cons Municipal Loan
5Ms
1955
....M&N
100M
5s 1953
99 H
F&A
Danzig Port & Wat Ways Bd
ExtTs f 6Ms 1952
51
J&J
Denmark ext 6s 1942...-J&J 105
Ext'l 5Ms
101
1955
F&A
Trust rets 4Ms 1962 A&O 15
99 %
Denmark Mtge Bk—See Mtge
10
Bogota (Mtge Bk) 7s May '47 / 20
to 3.25
4Mb July 15 1938-66
J&J
4Mb 1946-1953.
J&J
*4 Ms Water 1938-64.—J&J
5s Water 1938-1951—M&N
5s Water 1952-1971.M&N15
West Hartf'd 4 Ms 1943—J&D
4Mb Mar 15 1938-48.M&S
4B
18
103
95
Serial
Barrauquilla 8s 1935-40-46-48 / 13
Bavaria (Ger'y) 6 Ms *45. F&A / 20 H
2.05 %
Bavarian Palatinate 7s 1945— f 16M
106 %
1.00 Belg Govt extl 6 Ms 1949 M&S
External s f 6s 1955.
104M
J&J
2.75
Extl sf 7s 1955
114M
J&D
99 %
2.35
Bergen, Nor Ex.sf 5s '60M&S
16
Berlin 6Ms 1950.
A&O
b 2.50
1938-1942
1942-1952
18
15
M&N
5MsPubWksJune30'45J&D
*
4s
11*
15
Cuban 5s 1944 opt 1911—M&S
Extl g 4 Ms '49 opt
F&A
Extl g 5s 1949
F&A
Extl s f 5Ms *53
J&J 15
to 3.00
0.60
W*2HbSUi?50-1962J&D
\lK
Funding 5s 1951
5s 1957
M&S
Extl 4Mb 1956
M&N
Austrian Govt 7s 1957
J&J 103
Baden extl s f 7s 1951
J&J
20 M
Bank of Colombia 7s *47. A&O / 17 M
7s 1948
A&O / 17 M
to 3.30
0.60
Ask
Costa Rica Pac Ry 7Ms 1949
6s 1949
.
0.50
•5)is%id"1938-'41.—J&J b
Nov 1 1936 coupon on
22
Extl
to 3.30
4Mb July 1 1939
J&J
WaMngford (Town) 4Mb
1943. 1948, 1953
2.20
J&J
4s 1938-46
J&D b 0.75
♦3s 1938-1942.....
4s Water 1939-1965
101X
-
S f extl loan 4s Apr '72. A&O
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
_
b 0.50
J&D
100M
f conv 4Mb '71-M&N
S f extl loan 4s Feb '72.F&A
to 3.00
Putnam (T) 4Kb,38-'46.A&0 b 0.50
•Ridgefield (T) 4 Ms Jan 1 '43
Stamford (O) 4s 1942...M&N
Stamford (T) 4Mb '38-'45 J&J
0.50
Ms 1950-1962
M&N
M&S
Bid
Costa Rica (Republic)—
Extl sec s f 7s 1951—
to 2.85
-
„
*2
(Dept of) Norway.
1963
5s
Anhalt 7s to 1946
to 2.90
Bonds
Ask
Antioquia Col (Dept of)—
Extl s f 7s ser A 1945J&J
Extl s f 7s ser B 1945-J&J
0.50
1.75
Extl s f 7s ser O 1945—J&J
2.70
Extl s f 7s ser D 1945-J&J
Extl s f 7s 1957 1st ser.A&O
3.00
Extl s f 7s 1957 2d ser.A&O
0.60 to 3.00
Extl s f 7s 1957 3d ser.A&O
0.50 to 1.50
8s 1946
0.50 to 3.25
2.25 to 3.30
Antwerp (City) extl 5s *58 J&D
0.75 to 3.40
Argentine Repub—
New London—
♦4Mb Imp 1938
M&S
4Mb Park July 1942--J&J
4Mb Water 1950
F&A
Norwalk (O) 4s 1954-1964
3*/4B Sewer 1947-70. J&D16
5s 1938-71..
A&O
Norwalk (T) 4Kb 1942-J&D
4Ms Sewer 1940-68
M&S
Norwich 4Ha water 1939.M&S
♦4Ms
1938-1964
M&S15
4Ms Refunding 1939.A&O
1.80
Bid
Bonds
Net
10
22
7M
6
86
89
65 M
69
STATE
JAN., 1938]
AND
Foreign Govts, and
Cities (Concl.)
Metrop Water Serv—See New
South Wales
f gtd 4M»
Mexican Irrigation s
MM»lT99
5
1045—
"2M
5s assented 1945-—---- /
4s of 1904-1954
J&D /
4s assented 1954
J&D /
Extl 4s of 1910 (£20 pieces) /
£100 and £200
Treas 6 % notes
£20 pieces
4
2M
/
Stamped assented
2
2
2%
2%
1M
pieces— — f
3M
3M
3M
3M
5M
'2a ext to 33
f
£100 and £200 pieces—— '
Milan (Italy) ext 6 Ms '52.A&0
Minas Geraes (State) Brazil
Extl 0Ms 1958
M&S
Extl 6 Ms 1959 ser A. .M&S
5
A"
H
64 M
ff
9M
OO
*52. J&D / 55
A.M&N / 55
Mtge Bank of Denmark—
98 M
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured s f 7s 1957—A&O / 42 M
Nov '32-May '35 coupons. _ /
Nov '35-May '37 coupons- f
53M
23
101
100 %
101M
101M
101
102 M
Board
105M
106 K
106 H
107
4H8 extl sk fd 1956—-M&S
4Mb extl sk fd 1965—A&O
Sk fd extl 4s 1963
F&A
104M
105M
102M
103
102
102M
Bank
102 M
Guar s f 5s 1970---...J&D
Nuremburg extl 6s 1952. F&A / 19
Oldenburg (Free State) 7s 1945 / 20
Norway Municipalities
104 M
s
1955-.-A&O 101
(City) 6 Ms 1952--- / 20
MS*
27
f extl 4Ms
Panama
&N
^Rep)ext5Ms'53 J&D fk 40
&
20
Stamped
(National
Bank)—
6 Ms series A & B 1946-47—
Parana (State) Brazil 7s 1958-
Pernambuco (State of) Brazil
Extl s f 7s 1947
M&S
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
Poland (Rep of) 6s 1940-A&O
Stab'n 1 s f 7s 1947-A&0 15
Extl s f 8s 1950
J&J
Dollar funding 3s 1956. A&O
Sinking fund 8s 1961..-J&D
S f 40-yr 7Ms 1966——J&J
7s 1968.
F&A
Prague (Greater) City—
/
9M
/
/
11
10
/
62
* 78M
60 M
^
op
63 M
81
62
/ 35
38
10
/
/
/
9M
8
8
—
10M
9M
!!*
21
110
109
12
9M
9M
9M
.
13 M
69
69 M
.
10M
18*
38
/ 33
1
Russian 6 Ms June 18 1919—
Certificates of deposit—
deposit
—
30
(Mtge Bk) 6s ser A '47 M&S
6s series B 1947
A&O
20
Salvador 7s 1957
—J&J
Certificates of deposit...
22
28
18M
12
4s scrip
8s 1948
36
1948--...
Santa Oatharina (Brazil)—
8s 1947
F&A /
San Paulo (Brazil) State of—
11
9
J&J
M&S
f 6s of 1928.1968 J&J
Extl 8s 1950
Extl 7s 1950
12
Extl
10M
s
8
Sees f
7sP1940"-.V.7-A&O
r/-
Santa Fe (Prov) 7s 1942.M&S
4s Stamped 1942
——.
Santa Fe (City) Arg Repextl
7s 1945A&O
64 M
71
-
5M
11
11
M&N
10
M&N
9M
Extl s f 6Ms 1957.M&N 15
Saxon State Mtge Institution
Sink fund 7s 1945——J&D / 19
Sink fund 6Ms 1946...J&D / 19
f 7s 1961
Sao Paulo Brazil 8s 1952
21
Extl 8s 1902
Kxtl 7s 1962 ser
Extl
(Proy)
s
of)
...M&N/ 31
B—M&N / 31M
Poland—
f 7s 1958
J&D / 56 H
(Bank of the) 1st 6s 47 F&A / 27 M
95
Styria (Provof) 7s 1946..F&A
Sydney (City) N S W—
103 M
25-yr s f 5Ms 1955
F&A
90
J&J b 1.25 to 2.20
2.80
J&D b 3.10
ref 1938-1945
Albany—5s 1945
Appling County—
6 3.75
to 4.25
2.50
6 3.00
6 2.25
2.00
to 2.90
99 %
J&J 6 1.75
4Ms 1938-1956
J&J 6 1.75
Augusta—4 Ms Flood'42 M&N 6 2.25
Clarke Co 5s 1938-1944—J&J 6 1.75
Columbus—5s 1938-44—.J&J 6 1.75
101M
100M
Cordele 6s W W 1938
2.00
J&J
Bibb Co 4 Ms 1948-49—M&N 6 3.10
5s Water 1938-51
to 3.00
98
Crisp Co—
Hydro-elec 5s '38-'57.F&A 6 3.25
1.75
Dougherty Co 5s '38-'48 M&S
87 M
95 M
100 M
4s Pav & Sew *38 to '39-J&J
110M
112M
112M
to 2.00
to 3.50
Valdosta 5s 1938-1942
Jan 6 2.00
Ware Co 5s Road 1938-49 J&J 6 2 00
Watkins S D 6s 1938-50.M&N
95
54 M
54 M
54 M
52 M
52 M
50 M
Woodbury 6s 1938-49
95
J&D
50 M
50 M
4 Ms Ref
50 M
.100
100
100
1.50
2.00
1.50
2.25
1.50
3.50
ILLINOIS
100
95M
92 M
70
4s
4s Elec L & P 1941
A&O
Lachine P Q 5s 1954
J&D
Manitoba (Prov) 5s *44-J&D 2
102
105
104
106
87
85
76
90
88
Champaign
6 0.50
Bloomington—
4Mb water 1938-1961.M&S
70
70
Highway 1955-58
M&N
3M8 Emerg Rel "38-'47 Dec 15
3 Ms Emerg Ref '48-'54 Dec 15
Hamilton—
5s
79
Road
to 1.95
6 0.75
to 1.80
6 2.00
to 2.50
6 2.55
to 2.60
6 0.75
to
6 2.25
to 2.45
1
to 3.25
%
to 2.25
%
Apr 15.1961 A&015
M&S
1955.
105
3s 1941-44.
102
106 M
103 M
101
102 M
100
100
101M
101M
3s 1957 opt '39-'40
3s 1957 opt '41-'42
3s 1956 opt 1945-49
3 Ms 1951 opt 1940
100
100
99
99
99 M
100
100
.
to 2.50
%
to 2.85
......
3s 1945-58
101
97
%
100
3.25
3 Ms 1952 opt 1945
3 Ms 1953 opt 1946
3 Ms 1955 opt 1951.
939
4slf~~
100M
101M
101M
.,3.00
'3.
25
6 1.75
4s 1940-1944
118
104
105
106M
M&N
5s 1959
1944
M&S
Jan 15 ,'38-'47-J&J 15
Jan *15 '48-'57.J&J 15
1938
.M&N 15
1939-1970
M&N 15
11.00
2.70%
3.00 %
3.10 %
to
4s 1945-1948
119
102 H
102 M
North Vancouver 5s '60.-J&J / 28
Nova Scotia (Prov)—
Deb 5s 1960
3
tf&S 114M
106 M
Deb 4Mb Sept 15'52 M&S15
Deb 4 Ms 1960
M&N 15
Ontario (Prov) 6s '43—M&S*5
5 Ms 1946
J&J
o
%
2.15
105
6 2.75
to
4s 1949-1950
call 1958.M&N 15
%
%
to 1.90
6 0.50
County—
1938-1943—M&N
Chicago—
to 1.85
6 0.50
103 M
New Brunswick—
4Mb
4Ms
4Ms
4Ms
4 Ms
to 3.25
100
111
f
to 2.75
A&O
—-A&O
102
s
3.10
to 5.00
4Ms ref 1940-45
4 Ms Road 1938
opt '27—J&J
Boise City 4 Ms 1951
J&J
48 M
1938-1939
67
non
2.25
to 3.50
IDAHO
110
4Ms
2.25
4 Ms Cap Bldg 1938-1939.J&J
4 Ms Impt 1937-47 opt '30
50 M
101
'
2.00
to 2.25
50 M
51
J&J
J&J
A&O
J&D
4Ms May 1, 1945
M&N
4Ms Dec 15,1950—J&D 15
Montreal 5s Dec 1, 1945.J&D
5s s f Nov 1, 1956
M&N
4M8 May, 1954
4Mb Jan, 1944
J&J
4 Ms 1938-1939
A&015
4 Ms 1940-1951
A&O 15
4Mb June 1, 1971
J&D
4s May 1,1944
M&N
3Ms refdg May, 1939.M&N
Metrop Co 4Ms '53,'54&'61
4Ms May 1, 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
to 3.00
1.75
Savannah—4Msref 1943.J&J 6 2.50
4Mb Drainage 1944
F&A 6 2.50
4 Ms Refunding 1959
F&A 6 3.25
2.25
Spalding Co—5s ,38-'49—J&J
Swainsboro 6s 1938-50--A&O 6 4.00
111
49
2.60
to 4.00
Marietta 5s W W 1939—F&A
2.25
Pulaski Co 5s 1938-48
J&J 6 2.25
Rome 4s Mun bldg'38-'39 A&O 6 1.75
108 Vs
107 %
49
to 2.50
Macon—
102 %
107 Vs
51
2.00
to 2.75
to 2.75
6 3.05
to
4 Ms
3.30
1954
Board of Education—
104
31
3s 1957 opt 1939
3s 1957 opt 1941-43
99 M
99
3s 1957 opt 1945-47
3 Ms 1955 opt 1946
98
116
100
108 M
4Ms 1954 opt 1944
Chicago Park District—
3 M» 1956 opt 1946
99 M
99
3.15
2.90
116M
110M
117 M
116
117
120
4s 1955 opt
4s 1955 opt
to 1.25
118M
111M
112M
4s 1955
to
109
to
102
111M
102 M
111
114
4s 1955
to~il6
105
4s 195.J
Sanitary
48 1 955
4s 1955
100 M
—
6 Par
1938-'39
6 2.25
1940-'44
—
6 3.10
opt 1945-'47
6 3.20
opt 1948-'55
District—
1.00
opt 1938-'39——-—
6 2.75
opt 1940-'44
6 3.10
opt 1945-'47—
6 3.20
opt 1948-'54
101M
to
to
%
3.05%
3.15,%
3.30 %
to 1.25
%
3.05
3.15
to 3.30 %
to
|
to
to
"107
to
108
Cook Couuty—
to
108
4s 1956 opt
1939
4s 1956 opt
1940- 44
6 2.25
to 3.05
1945-'47
1948-'53
6 3.10
to 3.15
6 3.20
to 3.30
%\
6 1.25
to 2.50
%
6 1.25
to 3.25
%
9M
48M
'66M
1941
M&N
May 15.1938-43.M&N 15
May 15.1944-57-M&N 15
4s May 15.1958-68.M&N 15
Hydro Elec Pow Com—
4Mb Jan 1, 1970—J&J 2
Ottawa Oity 5s '38 '45
J&J
6s Munic
5s July 1,
6M
12M
11M
11M
11
to
113
101
to
120
1938-1956...J&J
101
to
117
1938-1944
J&J
1938-1942
J&J
4Ms
1943-1960
J&J
Quebec (Province)—
4Ms 1950 opt 1945—M&S2
4Ms sf 1961
M&N
Quebec City—
5s S F (non-call) 1900-M&N
4 Ms
Saskatchewan (I'rovinoe)—
5s 1943 (non-call)
J&D15
5s 1959
33
32
58 M
31M
104M
118
116M
100M
—
22 M
105.
Imp '38-'50—J&J
4 Ms
65
t Quotations per 100 gold rouble bond
f
86
GEORGIA
106M
106 M
Sllesian Landowners Assn—
94
102
Serbs Croats & Slov (King
■-
90
4s
.
Silesia
58
92
86
4s
13
14
80
8antiago(City)Chile7s *49 J&J
6s 1947
100
92
90
88
4s
_
s
55
86
105
95
19
'
57
stamped
A&O
Scrip..
Bantander (Dept) Colombia
Extl s f 7s 1948—
A&O
4s 1945
Extl
80
103
Verdun deb 5s 1954
Winnipeg, Man 5s '44.—A&O
4Mb non-call 1944
M&N
4Ms June 1 1940
J&D
4Mb June 15 1950--J&D15
4s Aug 1 1946
F&A16
80
86
83
J&J14
4Ms 1942 and 1967—F&A
,
88
13M
10M
1936.J&J
8% external loan
it*
40
—
8s ctfs of deposit
90
J&J
5s Jan, 1951
4 Ms
Germany
-J&J
Jan 15,1957
July 16, 1958
Apr 1, 1961
June 1, 1967
4 Ms
M
5M% ext loan Dec 1921—
Certificates of
A&O 15
5ssf 1955 & 1960
A&O
Halifax N S 4s July. 1945
11M
9M
9M
s
Saarbrucken (City)
Extl s f 6s 1953
49 M
61
94
87
85
4Mb Serv Comp '38-'43.Aug 1
4Ms Serv Comp *38-'43.Aug 1
4Mb Serv Comp '38-'44.Aug 1
4s Highway 1938-43
May 1
4s Highway 1945-54
M&S
25
8M
_
90
91
4 Ms
/ 49
/ 49
/ 49
/ 49
Debenture 4s 1954
J&D / 47
99
Brit Col (Prov) 5s *48—J&J 15
99
5s Apr 25, 1954
A&O 25
95
4Ms 1938-1946
J&D 29
93
4 Ms 1947-1950
J&D 29
4 Ms s f deb Jan 23 '69 J&J23
91M
65
Calgary 5s July 1,1945.—J&J
67
Edmonton (O) 5s '45&'50A&0
4Ms
4Mb
4 Ms
4 Ms
10
9
F&A f
Do Suf (State)
f 8s 1940—A&O
7s extl s f 1966
M&N
Extl s f 7s 1967
—J&D
Extl s f 6s 1968
J&D
Rome extl s f 6 Ms 1952—A&O
Rumania (Monopolies)
Institute 7s 1959
F&A
40
Grande
Brazil ext
"98"
88
,
25
11M
9M
95M
7Ms loan of 1932-52-M&N
Prussia 6 Ms 1951—M&S 15 / 20 %
6s 1952
A&O / 20 M
107 H
Queensland (State) 7s *41 A&O
107 %
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s 1946—A&O f 10 M
Rio
60
61M
97 M
1% notes 1941
M&S
2 Ms Jan 15 1944
99M
J&J
8-yr 2Ms 1943
J&D 101
10-yr 2 Ms 1945
F&A 100 M
97 M
20-yr 3s 1955
J&D
87
3s perpetual
—M&S
95
3s Jan 15 1967
J&J
25-yr 3 Ms 1961 opt '56 J&J 100 M
15-yr 3 Ms, 1949
A&O 102 %
20-yr 4s 1952
A&O 106 %
30-yr4s 1960
A&O 108 M
15-vr 4 Ms 1940
M&S 106M
Refunding 4 Ms 1944.A&0 HOM
5s Nov 15 1941.
M&N 110
Refunding 5s 1943——A&O 112
5s May 1952
M&N 112M
Alberta (Prov of)—
53
Gold 5 Ms 1947
J&J
53
Gold 5 Ms 1952
A&O
Gold 5s 1948
J&J / 53
Gold 5s 1959
A&O
4Mb Jan 15, 1942—J&J 15 /
Deb 4 Ms 1950
A&O
94
Brazil—
Extl s f 6 Ms 1953
«Ms 1959
6s 1933
107 M
var
Athens—4MsJune 30 1943-.
Atlanta—-4Ms Jan 1 1940-J&J
5s 1950
94
6MsserY4"6&,D6Msr48-,49 /
Porto Alegre (City)
95
5s 1945 & 1940 var
5s 1950 & 1951 var
5s Jan 15 1970
91.42
(American Dollar Quotations)
"
Panama
5b 1940 & 1941
Road 5s 1949-53
105
Dec
103
Panama
103
22
...
Oriental Devel—See Jap Govt
Oslo
Net
100
106
Vancouver. B O 5Ms *39.A&O
5Ms 1952
F&A
Dominion of Canada—
58
42
1944.-F&A
f 6s
s
Ask
110
J&J
3 Ms July 1 1944-45
„
53 M
A&O
F&A
External
A&O
J&J
4Ms 1946-1961
4s £ July l 1948
6M
CANADA
<
F&A / 20
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Sf5Msl950
Norway ext 6s 1943
(Oity) 7s 1958—F&A/ bb%
(Land M Bk) 8s 1941 / 57
Westphalia (Prov Bk) 6s 1933 / 26
6s 1936
/ 26
Bid
Toronto (Concl.)
51 %
59 M
99 M
52
Met Wat Serv & Dr
Warsaw
5s 1941
/ 19
Wurtemberg 7s to 1945-M&N / 20
lokohama extl 6s 1961.-J&D
53
52
—
Munich Bank—
Hessen 7s to 1945
Tokyo (Oity of) 5s of 1912—
5s of 1912 1952
M&S
50
Extl s f 5Ms 1961
A&O
58
Tolima (Dept of) 7s '47-M&N /
6
Trondhjem (City), Norway—
Extl s fSMs 1957
M&N 101M
tUnion of Soviet Soc Republics
Gold 7s 1943
86.81
Uruguay 8s ext 1946
F&A / 53 %
Extl s f 6s 1960
M&N / 49 M
Extl sf 6s 1964
M&N / 49 M
3M-4-4M% extlreadjsf
bondsof 1937-1979—M&S
49
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
65
Vienna (O) extl 6s '52
M&N
99 M
To
or
Bonds
Net
Ask
Warsaw
Montevideo (City) 7s
Extl s f 6s 1959 ser
5s funding 1956
Second 5s 1956
Bid
Bonds
Net
Ask
To
or
To
or
-
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
93
BONDS
MUNICIPAL
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
(non-call)....M&N
J&J2
4Ms July 2 1945
4 Ms 19o5i
4Ms Mar 15 1660
....
M&S
4s Nov 15 1957
M&N15
Toronto 0s 1938-1940
J&J
5s 1940-1950
J&J
5s 1938-1939
J&D
5s 1940-1949
J&D
5s 1950-1959
J&D
4Ms 1938-1939—
4 Ms 1940-1941
4Mb 1942-1945—
A&O
A&O
A&O
equivalent to 77.4234 grams o*r>ur* gold
102 M
102 M
4s 1955
48 1950 opt
4s 1956 opt
Elgin Sanitary Dist—
5s 1938-1944
Evanston S D No 76—
4 Ms
Forest
110
109
110
109
111
104
106
June
1
74
69
69
72
64
l*reserve—
4s 1956 opt
4s 1956 opt
1939
—
1940- 44
4s 1956 opt 1945-'47
—
4s 1956 opt 1948-'52
Granite City 4 Ms 1938-48 J&D
1.25
6 2.25
to
6 3.10
to 3.15
6 3.20
to 3.25
6 2.50
to 3.50
6 2.50
to 3.50
Lake Co 5s Road '38-'49.F&A 6 2.00
River Forest S D No 90
4 Ms
1938 1944M&S 6 2 50
to 3.25
66
1938-46.J&J
3.05
%
%
67
63
M&N
1938-1948—.
Jackson Co 4 Ms
72
67
1.25
60
"
to
3.60 %
INDIANA
63
ft
2.00
to
4-25
A&O
b
1.75
to
2.25
A&O
..A&O
h
2 50
to
2 75
6 2.75
to
3.40
'38-75 A&O
J&J
102
Elkhart 4 Ms WW
109
Evansville Is ref 1942
102 M
109
Fort
114
102
Wayne—
4M« 1938 to 1911
1942 to 1946
1947 to 1957...
_
.
107
108
6 Basis.
/ Fiat price
* La>t sal
n
Nomiuil.
3! 25
94
STATE
Quotations for all securities
AND
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds
Bid
Fort Wayne School Dist—
5s Oct 1 1938-1943
Ask
Bonds
75
4 Us series £> & E 1944-65—
3.80
5s series F Mar 15,1945-48. 6 3.70
5s series K July 1,1947-49— 6 3.80
3 Us series R 1941-60.-J&J
96
to 3.50
6 Us Track Elev '38-'47_ J&J b 1.50
4s Fire Dep J'ne 1 '41 -J&J
4 Us Sch J*ne 15*40 J&D15
%
to 3.00
b 1.50
to 3.20
J&J
10
2.00
3 Us
City Hall 1939...J&J
Indianapolis S D—
4s Bldg Sept 1 1946—J&J
3 Us July I 1941
J&J
5s Oct 20 1938-39
A&O b 1.50
So Bend 4%* W W '43.M&N
5 Us 1941
M&S
South Bend School City—
4Us Impt 1939-1948.F&A b 2.00
S75
Oapital Bldg 4Us Aug 15, '52
Atchafalaya Levee Dist—
2.75
5s Sept 1938-1972
M&S
2.10
5s Dist ref & imp 1949.M&S
1.75
Baton Rouge—5s '38-'54 M&S
is
1938-1942
J&D
Jeaar Rapids 4 Us'49-'53M&N
Clinton Co 2Us 1942..M&N
°50
2.25
to 3.00
%
J&J
102
104
J&J
104
105U
104
105 U
107
107
107
5s 1959-1969
5s 1972
1
1.60
to 1.75
1.00
to 2.10
1.00
Lafourche Basin Levee—
5s Jan 1954 opt 1944—J&J
5s 1956-1970.
A&O
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
New Orleans—
to 3.75
to 1.75
to 1.60
.
less
M&S
2.50
less
1.50
less
2.40
less
Lyon Co 2Us May 1 1938-47.
1.00
to 2.35
Marshalltown Ind 8 D—5s City Hall 1938-39.M&N b 1.00
to 1.50
Marshalltown—
4Us Water 1938-42...A&O
1.00
2.30
1.00
1.00
6s Ref Aug 15 1940—F&A15
4 Us Sewer 1938-47—M&N
2 Us 1938-1956
J&J
1.75
1.00
less
1.00
to 2.60
Sioux City S D 5s 1941-J&J
1.75
1.50
Orleans
1
less
1
?30
1.00
2.10
1942-1964-M&S 6 2.80
0.75
J&J
0.75
0.75
to 2.65
Leavenworth—
4Us Water 1938-1947.J&J b 0.75
Leavenworth Co 5s 1945
McPherson 4 Us 1945
6s 1944
5s
.40
Saline Co 4 Us 1945
2.30
Sedgwick Co 4Us 1940..
Shawnee Co 4Us 1944
Topeka 4 Us 1948
Topeka 8 D 4 Us Mar 1 '38-'46 b 0.75
Wichita 4Us 1938-46—J&D b 0.75
Wyandotte County—
4 Us Bridge '38 to *41 .F&A b 0.75
4 Us
1938-1939
J&J b 0.75
4 Us
1940-1945
J&J b 1.50
106
to 2.30
%
to 2.50 %
OR* 1943.M&S
104
to 2.30
%
Tensas Basin Levee
District—
5s Jan 1957
J&J
6 0.75
'40-44 M&N b 1.50
'38-'69 M&N
103
103 U
103
102
103
101U
102 U
102 U
102
4Us S I *42, '47 & '52M&S b 3.95
Bowling Green—5s 1955.J&J 6 3.90
3.85
3.80
6s W W Jan 15'38-'61 J&J15 6 3.60
4Us Fdg 1938-48—F&A 6 3.60
4 Us 1938-1950
A&O 6 3.60
4 Us WW
1938-51—J&J 6 3.60
4s Fdg 1952
opt '42..F&A 6 3.50
4 Us School Jan 1
1938-69— 6 3 50
Henderson County—
's July 1938-1939
.
3 30
4s
3 30
4s
6 4.20
6 2.90
.
6 3.05
3 Us
Ref 1943
J&J 6 2.10
3s Sew & Park 1941—-J&J 6 1.75
1.90
4 00
3.80
5s
registered
Short Term Bonds-—
1 Less
%
to 3.35 %
on
2.75
3.75
4 Us
3.00
3.40
2.75
3.30
2.00
..2.25
4s Mar 1.
4s School
1961
bid side.
on
Govts
1.9oJ%
to 1.90
page
to
2.80 %
to 2.00
to
2.10
to 1.80
to 12.10
to
2.70
to 2.10
to
1.75
to 1.90
93
less 1
J&D
less 1
J&D
1.25
F&A
4U®.Highway Impt 1944 A&O
4s Highway
Impt 1942..A&O
1.75
less 1
1.80
less 1
1.65
less 1
jHs Highway 1943
Highway 1940
0.75
2.50
2.40
less 1
less 1
Ann Arbor—
W W ref 4 U« 1938
1948 J&J b 1.50
3 Us 1944-1946....
b 2.00
Battle Creek—
4Us Sewer 1938-40..M&N b 1.50
Battle Creek S
3.50
3.50
to 3.00
to
4 Us 1938-1949
F&A
Bay Oity-
£Us
ww
b 1.50
1938-1951.. .M&S b 1.50
to 2.25
4Us Sewer '46-'51-'56-A&0 b 3.50
2.10
2.00 %
to
2.50 %
to 3.25
to
Detroit—
General 3 Us callable (Long)
2.10
2.10
2.60
85
4s
3.10
2.20
88
92
90
93
b 4.70
Water 4s
lis::::::::::::::::::
95 U
less 1
b 3.80
b 3.90
less 1
b 3.95
less 1
less 1
Refunding Water series D—
3 Us Oct 1 1951-1961
97
100
3 Us Oct 1 1938-1950.:.i 61-00% to 101
3Us Oct 1 1948-1950
100 U
101U
4s July 1 1938-1947.
b 1.00 to
3.60,
Street railway 4 Us
b 4.50 lesslU'
Refunding 3 Us />7-'62 J&D b 4.25
4.10
Refunding 4s *38-'56-.J&D b 2.00 to 4.15
General & Street
Railway—
0.75" to3".66
___
0".75"
to
Y.Io
2.10 to 2.90
2.35 to 2.70
0.50 to 2.25
2.70 to 2.90
M&S 6 2.90 to 3.00
J&J
M&S
t Less 1
mmm
on
bid
m.
—
3 Us Oct 1938-59
to
4.25
less 2
1.00
4.10
to 3.40
Refunding
J
4.60
Refunding 2 Us 1951-63 J&J
_
side
2.00
General 3s Oct 1 1959-62
Water 2U« Oct 1 1938 62..
2.00
to 4.50
ue«e
1U«
-
b Basis
1938-50 J&J
/ Flat price
%
4.00'%
4Us
4 Us
5s
non-callable
94
1
to
to
Dearborn—
J&D
M&N
.M&S
6
%
2.30 %
to 1.25 %
to 2.60 %
to
1.60
1.50
to
to
2.00 %
1.60
to
to
to
1.60
§ H®,HA*hway 1941
5s
o
6 0.75
6 2.00
to2.00j%
A&O 15
2.50
6 2.75
2.75
J&J 15
to
to
to
MICHIGAN
oUs Oct 15 1941
—A&O
1938-1939..M&N
bid side.
Foreign
to 2.00
„
M&S
F&A b 0.75
b 0.50
Winchester 4s 1939-1943 A&O b 1.00
Worcester 1 U« Apr 1 '38-'46. b 0.60
4s
1945-1971:
M&S 6
4s Regis'd stk 1946-57 M&N 6
6
4s 1956-1965
M&S 6
§ Less U
1938-1953
Wellesley (Town)
4s Mar 1 1938-1946...M&S
2.75
to
b 0.60
Waltham 3Us 1938-45..F&A b 0.75
4s 1938-1960
...F&A b 1.00
lUs 1938-1947
F&A b 0.75
Warren Water District—
6 0-75
6 0.90
6 1.00
J&J b 2.60
1948-50
4sJ938-44 (tax-ex)—F&A
2.00
to
2.90
to 1.85
Springfield—
1946....M&S
4s 1972-1975
3 Us Impt 1940
3 Us March 1945
Less U on bid side.
75
to
(tax
Somervllle—
to 2.00
J&D b 2.60
A&O b 2.50
J&D 15
4s Annex 1954
4s Parks 1955
Highway—
4U« series E May 1 1942... 6*3.00
5s series F Mar 15 1943
6 3.40
5s series F Mar 15 1938....
State Pension 5s Dec 31 1938
*
b 0
to 2.00
to 2.20
Qpincy 3Us 1938 to '39..A&0 b 0.75
Salem 4s Jan 1 38 *54 tax-ex. b 0.75
to 2.00
to
3.10 %
to 1.10
.
to
to
M&N b 0.60
5UsJulyl5 1941
4 Us Mar 1, 1938-*55—M&S 6
4s Aug 1. 1951
F&A
5s series A, B & 01940-1943 6 3.10
5s series A Mar 1 1943
.
exempt)
M&N b 0.75
Pittsfield—
4s Dec 15
1938-1944...J&D b 0.75
2s Dec 1 1938-1955
J&D b 0.75
1.90
to 1.75
to
J&D b 1.00
'38-'40J&D15
5s Gen
Imp 1943-45
5s Water 1961
LOUISIANA
1.50
b 0.75
_
*S8-'39(tax-exempt)
,
1939-1951
....A&O
1940-1952 June & Aug 15
Annapolis 4 Us W W *42.A&O
Baltimore—
5s 1938-1961
A&O
1.50
3.75
Owens boro—5s
Sewer—J&D 6 4.00
Paducah—
4 Us w w 1938-1970—A&O 6 4.10
Warren Co—4Us *38-'59.J&J 6 4.00
2.50
to 1.50
to 1 00
0.75 to 1 25
4 Us
1938-1942
J&J " 0 75 to 1.25
3s ctfc of indebt
*38-'50.. A&O 6 0.75
2.10
2 Us ctfs of
indebt,
2.90
2.95
Ko
3.30
J&J b 2.00
—
See
J&J b 1.25
MARYLAND
_
4 Us Rd &
Bdge
4 Us 1938-1942
2.50
6 3.00
to 2.75
J&J
Portland Sewer Dist—
4s 1938-1950
M&N 6 1.00
Waterviile 4Us 1940-50
6 2.50
Westbrook 4 Us 1938-48
6 1.00
2.90
2.95
2.95
2.25
to 2.25
New Bedford—
4s
Sewer
1938-1941
South
3.00
2.60
J&D 6 3.00
6 3.05
6 3.05
6 2.40
6 2.65
Funding 1938
Funding 1948
Saco 4s April 1939
3.80
2.75
1 75
A&O b 2.00
to 3.20
4s July 1
J&J b 0.75
Portland Bridge Dist
(taxable)
3 Us July 1. 1938 to
1939...
Portland Water District—
3.45
2.20 %
3 Us 1938-1942 tax-ex.M&N b 0.75
—
4s O H '38-'45 tax
ex..A&O 6 0 75
3.45
6 2.25
LooisvUle—6s Sch 1962.. A&O 6 3.10
4 Us
Hospital 1951— .M&S 6 2.75
1970
F&J
Sewer 1969
J&A
4s
Sewer 1947
F&A
4s Lou W Co
1950.F&A
4s Sewer 1965—
F&A
4s Jan 1 1970
J&J
4!, JHly ^952-1958
Portland—
o
3.45
3.45
1.90
to
Needham—
Kittery Water District—
5s Jan 1938
J&J
Old Town Water
District¬
Covington—
to
to 2.00
,
tax-ex
b 0.75
Sept 1 1938-40 b 0 75
Bath 4s Ref 1941
tax-ex. J&D b 2.50
Belfast 4 Us Ref 'Z8-'50
M&N b 4.00
Brewer High Sch
Dist—
4 Us 1938-1945
M&N b 1.00
Kennebec Water District—
4s Ref
May 1, 1950—M&N b 3.00
102 U
b 0.50
b 0.75
?.
(ta*-ex)
M&N b 1.20
b 0.90
Maiden 4s '38-'44
(tax-ex) F&A
Medford—
b 0.75
M&S b 0.75 to 1.00
M&S b 1.75 to 2.40
A&O b 0.75 to 2.25
4s Oct 15
1938-1955
4« Wat Wks
102 U
101U
102 U
102 U
102 U
2.75
2.75
to 2.80
to
.M&N b 0.75
_
107 U
to
I
1
2.80
4Us 1938-'43 (tax-ex).A&O b 0.50
3Us 1940-1951
2s Improve'mt
1938-56
1938-1940
Augusta—
102
105U
5s H'way &
Bdge '38-'54-A&0 b 0.75
b 0.75
1938-1953
M&S
4s
to
to
Us 1938-44
M&N b 0.50
Holyoke—
4 Us 1938-*50 (tax-ex) F&A b 0.50
Lowell— School 4 Us 1938-41
J&D b 0.80
Lynn—
MAINE
Auburn—
b 0.50
b 0.50
b 0.50
4
2.00 to 3.70
2.00 to 3.50
2.00 to 3.60
oLSt?& o^1938"1942-MAS
3 Us 1938-1939
to 1.00
to 3.00
...F&A
...M&S
WJ23£1941
4s
b
4 Us W W & Sew
*38-'54J&J b
4Hs May 2,1938-67.M&N2 b
1®
48IRe£w&Bdg0
48
to 3.00
to 3.00
_
105
to 3.00
b 0.75
(reg). M&N
48 193&-55
(tax-ex)
Franklin (Town)—
106
107
Shreveport—
5s Dec 1,
1938-1969...J&D
b 0.75
Fall River—
108
£ighw& Bdse
to 1.80
KENTUCKY
State
%
107
1.50
2.10
2.40
Bridge 1941
Chelsea 4s 1958
Everett 4s 1941-1956
108
105
Series D—...F&A
2.30
1.75
1965
4 00
A&O
?8 MIS l9^3
5s 1965
%
to 2.60
3Us_Mayl '45
38
102
July 1968
j.
J&J
& B B District—
&0
A&O b 0.75
Cambridge—
4s Oct! 1946-1949
to 3.50 %
106
3.75
to 3.30
J&D b 1.10
4s 1938-1947 tax-ex
4.10
M&N
5s 1950 Series B
Reno Co 5s 1941
Ref
105 U
104
1938-1944
J&D b 2.00
5s 1945-1967
J&D bt 4.10
Plaquemine Parish E Bank—
5s Oct 1952
100U
A&O
Pentchartrain District—
to 2.65
Sch Dist 4 Us 1938-'54J&J
4Us
105U
105U
105U
104
96I;;;:::a!O
3.75
Brockton—
104U
.J&J
5s
to 2.60
4Us
101 y<
1^30
3.75
b 1.00
Metropolitan District—
2Us ser A 1938-58..M&S
2 Us ser B 1938-62...
J&J
2 Us Dec 15
1938-1960—
2Us Oct 1 1938-62..A&
Braintree—4s 1938-1941. J&J
102
3.75
1.75
2.75
_
101
104
J&J
3.65
to
2.70
2 Us 1938-1955
94
to
3.75
J&J
I
1,1938-1956.M&8
102
101
7p
Par
J&D
1945
April 1 1938-1957
2U April 1 1938-1957
•
102U
Re.d River A
F&A
4 Us Jan 1
3 Us June 1 1944
3 Us July 1
Orleans Parish Sch Board—
0.75
2.60
Imp July 18 '49—J&J
4Us R&B Oct l'38-*56 A&O
Lexington—4s 1945
F&A
5s S D 1938
J&D
2.00 %
4s Sub 1958 tax-ex
J&J
4s Tun & Sub'59 tax-ex.J&J
3 Us 1938-1951
M&S b 1.25
3 Us June 1 1943
J&D
to 3.80
Sept 1.193~8-~68 Jm&S
4Us Non-callable 1952 J&D
to 2.40
1.00
2.00
.
to
to 1.20
M&S
4 Us Tun 1960 tax-ex..A&O
4 Us Dec 1976
J&D
4s
1938-1939(tax-ex-)_.J&J 6 1.30
4s Tunnel & Sub 1948 .J&D
4s Sub 1957 tax-ex
A&O
District—
July 1938-1939
July 1940-1949
*4 Us
4 Us 1939
Bridge Revenue Refunding—
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945—
Project No 10 July 1 *50 J&J
Project No. 11. 1952
Proiect No 12,1947
Ashland—
b 0.60
4s 1938-1945 (tax ex).M&N
104U
Orleans District—
5s Jul
*4 Us
Kansas City 5s 1942
F&A
4Us Wat & Light 1944.J&J
4Us Wat Plant Pur '39.J&J
1938-1953
1~75 %
0.75
1.35
Boston—
6 3.00
I
-
4s Mar.
KANSAS
.
to
4Us Sept 11981
g2
1
to 2.30
Soldiers' Compensation Bonds
4 Us, 1938-1952
J&J b 0.60
4s, 1953-1954
J&J
Crawford Co 4Us 1939
Hutchinson—
4 Us
Levee
J-
5s
Board of Education—
4 Us 1938-1953
b 0.60
to 3.00
to 2.75
5s
Us
1940-1980
1.75
to 2.40
„
101
6 2.00
4 Us serial
1.45
M&S
3s
to 3.10
%
$25
to 1.90
_
to 2.35
to 2.40
Beverley—
108
106
to 2.40
b 0.50
July 1 1938-67
lUs Pub Wks_Septl5'38-'40 b 0.50
Is Pub Wks Feb 151938-41--.
107U
105U
3.60 %
3.65 %
Arlington 4s'38-'42(tax ex) J&J
105 U
to 2.50
3.70
104
2 Us reg
107
101U
to 3.50
to
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941. J&J
2 Us Dec 1 1938-1947
J&D b 0.75
107
106
to 2.10
4 Us Water 1943-*44. A&O
Sac Co 2 Us
May 11938-47—
Sioux City 6s '38-'45 .F&A15
4
(tax-exempt) _ .Var b 0.50
4s Water registd
1938-58.J&J b 0.50
3Us 1956 ref (tax-exem).J&J
3 Us Water 1942
J&J
103
101U
103
101U
4Us 1938-39
102
103
...J&J
4Us 1940-49...
J&J 6 3.10 to 3.90
4 Us 1950-59
3.90
J&J 6 4.00
4 Us 1960-67
4.10
J&J 6 4.20
4 Us 1938-1977
A&O 6 2.00 to 4.20
4s Floating debt 1948.
92
95
A&O
4s Constitutional
1942.J&J 102 U 103 U
2.60
2.40
Woodb'y Co Fund 2Us*42-*46
4s 1938-52
5s Pub Belt RR '39-'49. J&J
5s Pub Belt 1950-59.
J&D
Fort Dodge 5s Fund '39.A&0
Lee Co Prim Road 2Us.l948
•
105
105
105
105
A&O 15
A&O 15
..F&A 15
1.20
to 3.60
MASSACHUSETTS"
,
3 Us gold July 1944
105
to 3.15
less
1.40
M&S
1942
1.80
1.00
4 Us W W 1938-42—J&D
6s Gen Oblig 1938-40.-J&J
Des Moines Ind S D—
1940
2.50
2.85
J&J b 3.70
b 3.75
..
103
2.90
M&N
Us Sept 1 1945
4 Us Sewer g 1973
5s 1969
106U
Caddo District Levee—
5s 1951 opt 1941
Fifth District Levee—
5s Oct 15,1963
5s 1957-1967
4 Us 1940-1941
M&N
Des Moines 5s 1938-*57—J&J
4 Us 1944
4s Sept 11945
1939-1968.
M&N b 2.00
Washington Sub San Dist—
3Us Wat & Sewer '87.M&N 102
Bossier Dist Levee 5s '54. A&O
to 1.50
1.00
Davenport Indep Sch Dist—
4
4 Us
to 3.50
103 U
6 3.80
Net
Montgomery Co—
100
3.50
104
Ask
J&J
3 Us Sewage
Impt '80.A&O
Cumber'd 4 Us W W '41. A&O
Hagerstown—
5s Water 1938-1987
A&O b 1.25
4 Us 1938-1987
A&O b 1.00
104 U
3.70 %
106
5s 1950 opt
5s 1952 opt
„
1939-1940
6 3.60
Bid
Baltimore—(Cont.)
3Us Refunding 1952
J&J
5s Oct 15,1962
op '52.A&0
to
IOWA
4 Us
Bonds
3.60
3.70
97
102
102 U
3 Us series Q 1941-60—J&J
101
4s ser S 1941-1957
J&J
101U
3 Us series S 1958-1960.J&J
99
State Pension 5s June 1,1948- 6 3.60
To
or
Net
3.75
.
(City)—
1938-1955
Ask
to 2.50
Indianapolis-—
4ha
Bid
Long Term Bonds—
b 1.75
4s O H 1942-1956—J&J30 b 2.75
•
Yield Basis
To
or
Net
Gary Sch City 4Ua Oct 1943..
Sammon
BONDS
possible for the closing day of the month
preceding the date of issue
are as near as
4.00 %
Jan., 1938]
MUNICIPAL
AND
STATE
Quotations for all securities are as near as
M
Yield Basis
Yield Basis
To
or
Bonds
Flint 4Mb 1938-54—-M&S 15 6 2.30
to 4.00
5s (Mar 1 & Apr 1) '38-*50—
Flint Union School Dist—
5s 1938-1954
M&S
4He Mar 11938-1939
Grand Rapids—
34s Sept 1 1938-1940 M&S
3s Sept 1 1941-1945-.M&S
Grand Rapids School Dist—
44s 1938-1943
M&S
Highland Park—
to 4.10
44s
b 2.30
b 2.15
b 2.10
to 2.75
b 1.50
6 0.75
%
2.35
3.25
54s May 1 1941...*
Jackson 4Mb 1938-47-A&016 5 2.00
4Mb July 15 1955
Jackson Union S D
5 2.00
4Mb 1938-1945
M&N
Lansing—
4Mb 1938-1946
J&D 5 1.00
Muskegon 4Mb 1938-44..J&J 5 1.50
Muskegon S D 5s 1942
July 5 3.00
to 3.50 %
3.75
to 3.50
%
.
Pontiac—
88
Refund 4-4 Hs 1964 opt 1937
5 4.10
4Mb School June 1 1955
5 3.00
Port Huron 4Mb 1942—
Saginaw—4 Hs 1938-49—F& A 5 1.00
24s Sewer 1938-51
J&D 5 1.00
1950- 6
•
to 2.25
91
less 1
less!
to
to
St
3/.00
300
00
less 1
8Kb July 151943
J&J 5 2.25
4Mb Dec 1 1939
J&D 5 1.75 less 1
2 H trunk h'wav *47-51—M&N 5t2.30 to 2.30 %
100
98
1.85sRuralCreditctfsl941
2s Rural Credit ctfs 1942
Duluth—
9954
to 2.75
5 1.00
to 2.30
M&N
4s
1938-1946
J&J 5 1.00
Duluth Ind School Dist—
54s 1938-1940
A&O 5 1.50
Hennepin Comity—
6s Bridge 1938-40
to
2.60
to 2.50
s
1.00 to 2.25
1.00 to 2 .25
1.00 to 2.25
M&N
5Mb Bridge 1938-40—M&N
4548 Sanitorium *38-'42 J&J
1.00 to 2.25
4Mb Hospital *38-'41.M&N
4s 1944
0.75
to
5 1.50
5 1.00
to
5 1.50
5 0.85
to
to
5 2.00
to
5 1.00
to
5 1.00
to
0.65
0.75
to
1.25
1.75
0.75
1.60
to 2.30
2.20
to 2.50
2.40
to 2.60
1.75
to 2.50
2.30
0.75
J&J1S
2.00
1064
6
2.75*
6 3.75
NEBRASKA
D 5s 1938-54
F&A 6 1.70
Douglas County—
5s Highway 1938-46—A&O 6 1.50
Holdrege S D 5s 1938 55. J&D 6 2.50
Beatrice
to 2.10
254 s 1938-1947
F&A
454s 1938-1950
F&A
454b Rd & Bdge *38-'44M&N
4Mb Rd & Bdge *38-*43 J&D
St Paul—
6s school July 1 1951
to
1.00
to
1.00
to
57.25
to
43.F&A
6 1.80
3.25
6 2.00
4 4s
to 3.60
6 2.00
to
6 3.30
to 3.00
1.75
8er II due 1956 to I960— ft 6.90
to
Non-callable bonds—
98
Greenville 5s fund *43-'50 F&A
Jackson—
A&O
554s 1938-1954
454s Jan 1 1938-1952
45481938-1952
M&N
Jones Co 5s 1938-1942
M&N
Meridian 5s Dec 1 1939—J&D
454s School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N
5s July 1 1953
J&J
Vicksburg—
5s Pub
Imp 1938-48—F&A
6 4.50
to 3.20
%
100
103
4.25
NEW
4.00
s
6 4.25
4.00
s
6 4.25
6 4.50
4.00
s
3.50
s
6 4.50
3.50
s
64s 1942-1953
A&O 6
5s 1938-1969
A&O 6
44s School 1938 58—J&D'6
44s School 1945
J&J
s Water 1961
A&O
1938-1967
J&D 6
funding 1949
F&A
6
4s July 1 1938-1953
Gen ref 34s '38-'54..F&A 6
34s. 1938-1956
J&D 6
Keansburg 5 4s 1938-59.M&N
6
1.70
1.20
to 2.10
M&S
M&S
6 1.20
to 1.75
6
1.15
to 1.50
6 2.15
to 2.30
6 4.25
JERSEY
s
3.50
3.50
3.50
%
4.25
to 3.65
3%80
to
3~ 75
4.00
to
2.25
2.25
to
4.50
4.50
4.25
to
4J0
4.10
2.25 to 4.20
100
98
2.25 %to 98
2.25 to 4.00
2.25 to 3.90
90
1.30
1.40
4s 1938-1967
Mercer County—
to 2.05
4
1.70
to
2.10
4
4s Road 1944-1948
4b 1NOV 1 1948-1952
M Nov J
1948-1952
354s 194
Road 1938-1942
4548 Ros
2.00
to 2.20
to
2.10
to
0.75
to 1.90
Institutional
J&D
2.30
to
J&J
0.60
2.40
to 1.20
334s ser A July 1938-1966—
434s series B July 1938-67—
4s series O April 1938-69
2Mb series D May 1938-70Emergency Relief—
334s Jan 1939-1941
5s May 1938 to 1941
to 1.80
0.75
to 3.10
0.75
to
0.75"
to 3.15 %
0.75
to 3.15
2.40
to 2.80 %
%
%
%
3 .10; %
'3.00
J&J
6 3.00
to
4.00 %
Middlesex County—
idlesex County
44s Road 1938-1944-F&A
Imp 3s Nov 15 1938-1948—
Monmouth County—
44s Mar 15 *38-'50-M&S
44s Rd & bdg '38-51F&A15
Montclair 4 4sSch 1941. A&O
44s High sch bldg '44. J&D
6 1.60
to
3.40
6 1.50
to 3.35
6 2.25
to 3.75
6 2.25
to
1.90
2.10
2.40
1.50
6 0.50
May 1938 to 1942
2.75
6 0.50
to
6 0.50
to 2.90
6 0.40
to 2.80
6 0.40
to 2.75
6 1.00
to 1.40
6 0.40
to 1.50
6 0.75
to 1.40
6 0.40
6 0.40
to 1.65
to 1.65
6 1.00 to 1.90
Jan 1939 to 1943
id 4 Mb sot A Jan 1939-42 6 1.00 to 1.75
%
/ Flat price,
Nov 1938 to 1941
s Mar 1938 to 1942
s
6 0.75
n
Nominal.
3.75
?25
2.75
Morris County—
44s 1942 opt 1922
1.50
J&J
1.15
34s 1939-1949
J&D15 61.50 to 3*55 %
1.30 Morrtstown—
1.30
44s 1938-1942
J&D 6 2.00 to 3.00
1.30
4s 1938-1969.
M&N 6 2 00 to 3.76
4.50 %
1.40 Neptune 44s 1940-55
F&A 6 4.75
to 2.90
Newark—
6s 1938-1972
M&S 6 2.50 to 4.70
to 2.80
54s Oct 15 '38 to'59 A&Ol 6 2.50 to 4.60
1.15
Construction
s
A&O
Mid
idlesex (Borough)—
3 4s 1938 to 1967
1.65
.
1.00
8s State Bldg 1940-44—-F&A
Buchanan County—
Ret 3s 1943-1956
J&J 6 2.00
Jackson County—
0.75
4s 1938-1951—
J&J
%
2.10
1.40
sE of *20 July '54 opt *39
s F of '20 Jan *55 opt '40
s A of '24 Jan '55 opt '40
s B of *24 July '55 opt *40
[s C of '24 July '66 opt *41
4,, sser Bof'30 July'38-*67
I
3 34s ser C of '30 Nov *38-'69
to 3.30
1,30
4
2.20
77
1.30
towa^r of *20 Jan '54 opt *39
Extension
M
to 3.70
to 4.50
4.50
J&D15 6 1.50
34s April 1941
to 4.00
72
Series D July 1940
series E Jan 1941.....
1.15
6 1.75
82
Long Branch 5s 1943
M&N
Tyndhurst 3-5s 1938 57.-J&J
Maple wood (Township)
to 1.00
to
.
J&J
1.30
to 2.75
2.40
2.25
—J&D
0.50
1.40
s
1938-1970
Series A July 1938,
Series B July 1939,
series C Jan 1940.
43*8 series G July 1941....
4s series H July 1942......
48 series I July 1943.......
4 34» series A of *27 July 1944
4s ser B of *27 July 1950Soldiers Bonus 5s July 1941.
•
s
to 3.00
.
Indi—5s 1938-1947
1.15
3.75
to 2.75
to 3.40
-—..
J&D 6 1.50
1938-1959
4 4s Water 1938-'70. J&D15 6 1.75
44s Sch impt '38-'52.J&D 6 1.75
series O July 1939.....
series D Jan 1940.....
series E July 1940.....
series F Jan 1941.....
3.50
3.50
bid side.
F&A 6 2.50
M&S 6 1.50
to 2.00
6 2.00
103
3.40
Imp" 1938^1942.".J&J 6"2".25"
to 1.90
0.75
1.75
on
2.75 %
to 0.30
2.60
t Less 1
to
to 4.00
TJVtr A
6 0.75
454s Road 1948-1950—.M&S
454s 1938 & 1939
A&O
454s 1943-1946
M&S
■ 1943-1947
M&S
6 Basis,
3.30
.—J&D
Bonds—
6 4.00
6 4.00
J&J
454s 1938-1950
454s 1938-1950
J&J15
454s 1949
J&D
4548 Road 1938-1952—J&J
454s Court h'se *38-'52 J&J
Joplln (School District)—
6
454s 1943-1948
to
3.65
to 3.60
—
1Q49
irvington 5s School 1963.J&D
54s
,
6 125
3.40
3.60
to 3.15
.70
Jersey City—
bonds—
MISSOURI
8s Building 1939-1941
3.75 %
to
Kearney—
4.00
Tazoo-Miss Delta Levee Dist5s 1938-1954
M&N 6 3.75
454s July 1949
J&J 6 3,75
4s 1952 optional 1922..J&J 6 3.75
3s Road 1953-1957
6 1-50
99
to
to 2.20
4 <31941-1945
6 4.25
6 4.25
A&O
M&N
3.25
6 0.80
1938-1943—A&O
96
2.70 %
to
J&J
4s 1938-1940
Callable bonds
to
6 1.00
to 3.50
Manchester—
notes
A&O 6 1.62
6 1.50
6 1.50
434s 1942
-J&D
4348 *38. *40 *42. '44.M&N
Keene 4 34s 1938-1942—M&N
5.75
7.75
1st series sub-series E—
554s
to
J&J
6 3.75
to
1938-1955
6 1.75
6 1.50
6 1.75
116
4?00
oboken—44s
1940
J&J
5s School 1938-1954—.J&J 6 3.50 to 4.75 %
Hudson County—
44s 1938-1978
M&N15 6 1.50 to 3.85
3.50
4s g Park 1954 & *59-M&N
Hunterdon County—
44s Road & bldg '38-'46J&J 6 1.25 to 2.75
44s
6 1.00
3.10 %
to
to 3.10
NEW HAMPSHIRE
ft 3.75
81
6 1.50
6 1.75
6 1.50
to 3.20
6 3.75
6 3.75
to 4.10
to
6 3.40
2.60
4s July 1938-1948
4s June 1938.
to 4.25
6 1 75
1134
6 3.30
434s 1938-1955
92
CO—
6s 1938-1954
3s 1938-1966—
3.10
to
%
95
100
6 0.85
3*00
to 4.40
88
4. IXa
MISSISSIPI
Biloxi
4.10
6 0.80
to
to
J&D 6 0.60
3-354-354-354% H'way
to
88
Hackensack
York School District—
57.00
554s Impt 1938-1946
M&S
454 s May 1 1939-50
454s Impt 1953
..J&J
454s Flood 1938-53
A&O
8s. 354s & 354s highway notes
Sot I due 1938 to 1956
3.25
6 2.50
434sBldg&Rd'38-*45 J&D20 6 1-50
to 3.35
434s Wat wks Dec 15*41 J&J
434s May 1 1956
M&N
5s 1948
.J&D
Omaha SD 4 Mb May l'55ltf&N
to
J&D
Gloucester
to 3.40
J&J
to
54s Water 1938-1963.M&S
to 3.85
6 1.25
434s 1938-1959
4.00
6 2.50
Cape May Co—
Gloucester City—
44s 1938 1966
to 3.20
North Platte Sch Dist—
2*50
to
A&O ft 1.00
1938-1961
2.60s 1938-1957
5s *38
McCook Fund
°.2b
6 2.25
1938-1940
M&S
Delaware River Joint Com.
Phila-Camden Bridge—
4Mb 1938-1945
to 2.10
4Mb 1946-1973
East Orange—
to 2.60
4Mb
1938-1969
J&D
5s Sewer 1938-1960
J&J
3 School 1938-1974
A&O
Elizabeth—
44s
1938-1957
A&O
54s Dec 1 1938-1946.J&D
107 M
6s 1938-1972
J&J
1.75
Englewood—
to 3". 75 %
5s 1938-1944
A&O
lessl4
Essex County—
s 1938-1960
M&S 15
less 1
to 3.50 %
Hospital 1946..
F&A
Essex Fells (Boro)—
5s July 28 1938-1960
Fair view—5s, 1944
J&J
Glen Ridge—
to 3.50
44s Mun Bldg 1938-70 F&A
M&N
1928-1953
to
to 2.70
Omaha—
J&J
A&O b 1 00
454s W W 1938-42
5s School July 1 1951—J&J
5s Gen'l impt 1938 62—J&J
454s Sewer July 1 '43—J&J
4Mb 1938-1959
J&J
4s
4Mb
3.75
3.75
to
to 2.45
_
2.40
2.75
2.60
2.40
to 2.50
.
Lincoln School District—
Ramsey County—
50
3.50
to3.30 %
5s
1.00
1942-1949
4.20 %
to
—
.50
M&N
4.15
to
to 2.00
54s 1938-1961.
F&A 100
44s Water '38 to '60.M&N 6 2.50
4Mb
1942-1969
J&J
90
4s 1945-1970
87
Camden Co—
•
4mb
1938-1970
J&J 6 2.00
4s 1944 1968
6 3.70
Cape May—
_s School 1938-1951.M&S
77
to 2.30
Impt
—
to
to 3
Camden—
to 2.60
534s Sewer '38 to *39—J&J
434s Wat & Sew '38-'50-J&J 6 1.00
2.80
2.50
2.80
2.40
2.75
2.30
2.25
to
0.75
6 1.60
2.10
to
&
bldg
4.25
6 1 25
.
Great Falls—
A&O
5 1.00
Public
2.00
2 00
2 00
2.00
to
6 1.25
44s
Impt
Highway debentures—
454s Dec 31 1939-40
434s Dec 31 1938-39
Daniels Co 554s 1938-42—J&J
6s 1941 opt 1940
J&J
5s 1940.1943.1945.1946,
1947, '48. *49. *50...J&D 5 1.00 to 3.00
44s Apr 1938-1952...A&O 6 1.00 to 2.90
4Mb 1938-1940
A&O 5 1.00 to 2.00
4s improvement 1942-J&D
35*s 1938-1941
M&N
2.60s 1939-1966
A&O
2Mb 1938-1947
M&S
254 s 1940-1967
M&S
2.30s 1938-1947
M&S
2.20s 1942-1959
J&O
2s 1938-1946
A&O
1.90s Oct 1 1938-46..-A&O
to
99
MONTANA
Minneapolis—
1938-1939
A&O
4s Court Hse 1938— .A&O
2.75
Bloomfield—
4Mb 1938 to 1969—J&D 15
Bogota—
2.50
%0
434s 1938-1946..
J&D
1.75 Bound Brook 4 34s '38-'42 J&D
Bridgeton (City)—
4Mb 1938-1958
J&D
2.10
2.30
-A&O
F&A
A&O
3s Refunding 1952
234s
J&J 5 1.00
4Hs 1938-1947
4MB 1938-1942
&
bldg
6
6
6
6
1 1938-1942.J&D 6 1.25
534s Dec 15 1938-60.J&D15 6 125
to 1.50
Public
100
54s Dec
to 2.70
M&N
M&N
M&N
3s School 1940-54
10054
to 2.90
0.75 to
0.75 to 1.00
334s
97
'BfiPfiTfiTI CO
Public bldg &
4sl946-1951
.
S3
1938-1949. J&J 6 2 50
to 2.85
-—
4s 1938-1940
4s 1941-1945
MINNESOTA
51
69
M&8
to 2.80
-J&J
F&A
F&A
4Mb 1938-1948——M&N
434s 1941-1948
M&N
1.50
4Mb Airport April 1 1948—
65
49
44s
1938-1955
F&A
44s School 1938-66—-F&A
Belleville 5s 1938 & '44.M&N
Belleville S D 5s *38-*44 M&N
1.80
1938-1943
4Mb 1938-1939
4Mb 1940-1953
1.50
Covert roads........
Voted bonds
65
55
5s Dec 15 1938-1955.J&D15 6 1.25
impt
Wayne County—
Bayonne—5s
J&J
Louis 4Mb
55
Net
5.00
6s July 11938-1944
5 D 4Mb 1938-55
0.75
J&J
J&J
J&J
J&J
Joseph S D 48 1940
St
3.05
to 3.30
2.00
1.75
M&S
354s 1941-1951
J&J
234s 1945-1955
J&J
St Charles County 3 54s toll
bridge series A ..July 15 *56
St Joseph 4Mb 1938-'45—M&S
Refunding 4 34s May 1 1951
less 1
4
A&O
5s 1941
to 3 00
to 3.25
to
Ask
ater|f-434s
to 3.00
0.75 to 3.20
0.75 to 3:00
2.75 to 3.00
2.60 to 2.80
A&O
234s 1956-1975
Kansas City S D—
4s 1941-1951
4MB 1940-1950
4MB 1939-1950
4MB 1946
3.75
0.75
-J&J
F&A
354s 1938-1974
334s 1939-1974
34s 1939-1955-—
3s 1954-1975
1
to
0.75
0.75
0.75
4j*8 Airport 1938-54—A&O
1938-1971— M&S
to 2.50
5 3.50
April 15 1957
1940
4Mb
4s Airport
4 Mb School Nov 1 1954
.
J&J
to 2.00
to
Bid
Asbury Park (City)—
4Mb 1938-1953
M&N
4Mb
1938-1970
M&N
Atlantic Oit;
fcy234-4348 Jan 1973
Jan 1973
Atlantic County
4 4s Bridge 1938-57-A&O
Audubon (Boro)—
J&J
1939
To
or
Bonds
Net
J&J
434sl939
3 90
to 2.50
b 1.50
Ask
Kansas City—
5s Water
b 2.20
Yeild oasts
To
or
Bid
Bonds
Net
Ask
Bid
95
BONDS
possible for the closing day of the month preceding the date of issue
6 2.50 to 4.40
J&
44s 1938-1983
F&A 6 2.50 to 4.40
(.10
Mb School Dec 1 *46. .J&D
984
4s Sch house 1959 opt 1949
984
48 Pas Val sew'61 op <51 J&D
4s 1938-1970
J&D 6 2.25 %to98
3.90
3 4s Track elev 1954—F&A
2Mb Jan 15 1938-76
J&J 6 "2.00" to 3 85
5s 1938-19584
96
STATE AND MUNICIPAL, BONDS
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
Yield Basis
New Brunswick—
4 Ms 1938-1957
Bid
Yield Basis
To
or
%
Bonds
Ask
Bonds
3 Ms Mar 15 '40-*81
M&S 15 b 1.20
Is Mar 15 *38-'39—M&S 15 b 0.25
Is Mar 15 '40-'81—M&S 15 b 1.15
3s g Canal Jan 1 1956
J&J
114
to 3.85
to 3.85
North Arlington (Borough)
Refunding 4s
North Bergen ref 4s-4 Ms——
to 3.85
3s g Canal July 1 1958 ..J&J
77
74
87
78
4 Ms
1938-1942
F&A
2.00 to 3.15
1943-1967
F&A
3.20 to 3.85
5Ms Nov 15 1938-39.M&N
2.00 to 2.75
Ocean Oity—5s 1944
98
F&A
4Mb Impt May 15 1938-'-56_
98
Ocean Oo 4Mb 1938-'50-J&D 6 3.00 to 4.35
Orange—
4Mb Sewer 1938-1964-A&0 6 2.00 to 3.75
4 Ha
2Mb Dec 8 1938-87----J&D
Unemployment Relief—
2Mb July 6 1938-1947-J&J
General State
M&S 6 2.50
to 3.50
5Mb General Improvement
1938-1951
-J&D 6 2.50
M&N 6 2.50
to 4.35
to 4.25
4Mb Refunding 1944—M&N
Ma Water 1939-1970-J&J 6 1.76
ic
Passaic county—
County—
to 3.65
6s
Impt 1938-1948
4
s 1938-1946
J&J
4MB 1938-1968
J&D
Pater son—
5Mb 1938-1959
M&N
4Mb Feb 1 1945
F&A
4Mb 1938-1967
—-A&O
Perth Amboy—
4Mb April 1944
4$is Water 1938-64—M&S2
5s Feb 1938-1977
F&A
4 Mb refdg 1944 & '46—F&A
Plalnfield 4s School 1959 M&N
4Mb 1938-1962 Various. J&J
4Mb 1938-1952
J&J
South Jersey Port District—
Marine Terminal—
4Mb 1938-1973
South Orange—
4s 1938 to 1944
6s 1938-1962
4Mb 1938-19694Ms 1938-1968
Summit—
A&O
4s
Oity Hall 1939
2Mb H
way
Imp Sept 1958.M&S
4s High Imp Mar I960-- M&S
4s Canal Imp July I960—J&J
4s Canal Imp Jan 1961—J&J
4s Canal
Imp July 1961.-J&J
4s Highw
Imp Mar '61.-M&S
4s Palisade Park 1961—M&S
4s Canal Jan 1962
4s Highw
J&J
Imp Mar '62.-M&S
4s due Sept I 1965
4s due Jan 1 1966
4s Canal
Imp Jan 1967--J&J
4s Highw Imp Mar *67—M&S
4s Palisades Park 1967—M&S
4s Bldg constr 1938-1939 M&S
4s Bldg constr '40-'49—M&S
4s Apr 15 1940-1955-— -A&O
Stts Mar 15 '38-'39—M&S 15
b Basis.
/ Flat price
to 1.75
1.85
to 1.95
b
1.70
to 1.90
b 0.75
to
b 0.75
to
2'd0
to 4.20
93
97
2% 1938-1955
Albany Port District—
98
100
4s 1938-1972
0.60
M&N b 0.60
Binghamton—
4Mb Oct 1 1938-71
2s Mar 11938-1956
99
92
2.10
to 2.30
to
'l .25"
var. b
6 Ms 1944
5s 1938-1950
4 Ms 1938
to 4.00
to 3.30
to 2.00
to 2.50
4Ms
to 2.15
4 Ms
1.50
to 3.40
3.60
J&J
1.20
1.10
to 3.10
to 3.15
Sewer
88
93
to 2.75
to 3.75
to 3.30
to 3.40
to
4Mb 1938-1958
to 3.80
4s 1945-1953
to 4.60
to 3.10
to 2.90
to 2.90
to 4.65
Greenburgh U S Sch Dist No 9
4.40s 1938-1965
J&D
Groton 6s Wat '38-*50—M&N
93
to 4.00 %
to 3.65
6 1.60
to 3.40
to
6 2.75
to 4.60
to 5.00
75
2.50
2.50
100
100
to 3.00
101
1938^67
1.40
to
0.90
to
1.10
to
Par
to
2.75
%
2.85
to 3.25
%
2.50
115
3.40
3.40
66
72
95
98
to 2.00
2.10
2.80
to 2.85
2.75
2.75
2.00
2.70
2.70
2.65
2.65
1.90
0.30
1.20
to 0.90
to 2.25
1.50
2.00
2.55
3.50%
No
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
2.60
to 0.90
to 2.20
to 2.50
to 0.80
1.15
to 4.60
1.15
to
1.15
to
1.15
to
b 1.15
%
3.50 %
3.65 %
3.30%
to
to 3.10
to
2.70
to
2.70
2.70
to
2.50
2.75
to 3.10
1.90
to
1.50
to
0.50
to 2.75
2.65
2.75
Hempstead S D No 7—
to 2.35
to 3.50
to 1.10
0.50
to 2 70
OssiningJMs 1938-42. ..M&S
0.50
to 2.20
1.00
to
3.40 %
3.40 %
3.00 %
1.10
to
3.00
b 1.80
to
b
"l
.15
to
4Ms Water 1938-1969. A&O
Oswego—5 Ms 1938-46.-M&N
Oyster Bay Wat Dist—
4s
1938-1950
J&J
2.90 %
Pelham (T) Un Fr 8ch Dist
No 1 4.60s 1944-1960
2.20 Poughkeepsie 4 Ms '38-52 J&D
1.80
$10
r-vo
b 1.00
to
3.75
b 2.50
to
4Mb Sch 1938-1944—-M&S b 1.15
4.40s 1943-1949
M&S b 2.70
5s 1938-1942
M&S b 1.00
Long Beach 4s Jan 15 1938—100
4s 1939-1940
94
to
3.00 %
2.70
3.10
2.60 %
Lockport—
to
to
98
b 1.25
Mamaroneck Un F S D No 1—
6Mb May 1 '38-'52—.M&N b Par
3.90s 1938-1939
J&J b 1.00
3.90s 1940-1964
J&J b 2.60
Marine Parkway Authority—
101M
i
1
100 M
96
92
A I960-J&D
Middieport 4.35s '38-'42_J&D
4.35s Sewer '38-'39
J&D
Mineoia (V) 4.40s 1938-68 J&J
Monroe Co 4s 1938-44
F&A
3.90s Oo Bldg '38-'50—F&A
IMs Jan 15 1938-42—J&J
Mount Vernon—
4Mb 1938-1943——A&O
5 Ms 1938-1941
A&0|
4Mb School 1902-73-M&N
4s Sewerage 1950-55-.M&N
2M* 1938 to 1956
M&S
3s 1938 to 1946
M&S
3.40
1.30
0 80
1946-64—A&O
to
to 2.00
1947
to
J&J
J&J
J&.l
Water
4 Ms 1947-72
to 2
b 0.90
Mamaroneck(T)4 M«'38-64J& J
4 Ms
^
Oneida 4s Water '40-'45
4 Ms Water 1938-39
0.50
A&O
5Ms 1953
2.80
to
Jamestown—
1943-1949
1.90
to
0.50
1.00
4Mb 1938-1940
A&O 15
Jamestown 8 D 5s '38-'39 J&D
Kingston—
2.70s June 1. 1938-1944
Lackawanna 4 Mb '38-'54M&N
to
1.00
2.90
2.80
0.50
-
J&J
3.10%
b 0.50
1938-1942—.J&D
North Tarrytown—
4 Ms Water 1938-45—A&O
Ref 1.90s 1938-57
F&A
3.70s 1938-1951
A&O
Ontario Oo 4s '38-'51—M&N
to
4Mb 1938 1944
4Mb 1938-1939
to
Onondaga Co. 4 Ms '38-47A&O
to
Nassau County—
5s 1938-1943
1.80
2.85
0.50
1.80
1.50
104 >2
b 1.15 to 2.50
%
1.00
Sk fd 4Mb ser
3.20 %
101
to Par
M
4.00 %
1938-1965
J&J
1938-1965.
J&J
Huntington (T) 4s '38-'52.J&J
Islip 4s 1938-1951
M&S
Ithaca—4Mb Water 1942 J&J
6s
103
to
96 M
2 Ms 1939-1953-J&D b 1.00
Serial 1938-46—F&A b 0.50 to 2.40
to
3.10%
104 M
103 M
103 M
2 Ms
to
to
4.70s
4Mb
3s corp stock Jan 1 1977 J&J
b 1.25
3.15 %
4Mb
4s Mar 20 1943
-
b 1.50
3.10%
to
1—
________
4Mb 1940-1954
_
102 M
105
105
101M
3.60%
to
1.15
1.15
1.75
2.00
3.00 %
102 M
102 M
1950-53
_M&N b 3.05
3 Ms Corp stock
100
July 1, 7538 Rap Trans 1947-51
F&A b 2.75
3.60 %
104
to 3.30
102
to
1.15
108 M
M&N
3 Ms stock Apr 1,1954-A&O
3 Ms Corp stock Mar 1, 1960
3 Ms Corp stock Jan 15,1976
3 Ms reg Corporate stock
1.20%
3.45%
3.40%
3.20%
2.50 %
2.00%
108M
to
3 Ms R T 1948-1950-M&N b 3.10
3 Ms g exempt 1952
M&N 101
3 Ms g exempt 1953
M&N 101
103 M
3M8 g exempt 1954
M&N
3 Ms g Water ex 1954- M&N
103 M
3 Ms exempt 1955
103
M&N
1.50
J&J
6s 1938-1954
M&S
Henry Hudson Parkway—
4s April 1 1955
Horned 4Mb 11938-1947-F&A
Hudson Riv Regulating Dist—
,
100
108
107
Niagara Falls—
5 Mb 1941-48
M&N
4.15s Sewer 1965-70. _M&N
4.10%Sewer 1938-50.-J&J
4 Ms Wat May 1 '41-48M&N
4Ms Sew '39-'46 reg_M&N
3.95 Nov 1,1961-70-M&N
3 Ms 1942-1945
M&N
2s Mar 1 1939-1949
Niagara Falls S D
4Mb
1938-1960
F&A b
4Mb 1938-1980
F&A
Hempstead (T)4 Ms'38-59 A&O
Hempstead 4Mb 1938-65 M&S
2.30s
108
108
4Ms
Hempstead Un F S D No
6 3.00
0.30
1.20
1.20
0.25
2.40
3.35
108M
108
106
M&N
exempt 1942
-
Harrison (T)—
61.50
2.70
2.70
2.70
2.70
2.70
2.70
3.25
M&S
2.90 March 1, 1938- 1947—
Essex Co 4s 1938-1956--M&S
Franklin Co 4Mb '38-'40.M&S
Free port—
4.20s 1938-1945
M&N
4.20s sewer 1946-60--M&N
4Mb 1938-1951
M&N
4.40s 1938-1950
M&N
Garden City 4 Mb 1938-52.J&J
Greenbursr* (T)—
4s 1938-1951
J&J 6
Nov 1958
113M
to
July 1 *75.
<
to
113
to 3.35
106
b 1.20
3 Ms Corp stock 1939-54—
3 Ms g exempt 1941
M&N b 1.90
b 2.15
3 Ms
2.00
6 1.75
2.70
2.70
2.70
.%
2.60
to
to 3.75
2.70
2.70
2.70
4s
2.10
4Mb Water 1938-45-A&0 b 0.50
Erie County—
4Mb 1938
1.40
J&D
4Mb 1939-1959
1.70
J&D
114
106M
M&N
M&N
May 1957-M&N
107
4s May 1959
M&N
4s serial 1938-1963—-J&J b 1.00
3 Ms Corp stock
102
3.25
6 1.75
1.75
2.10
2.65
2.70
2.70
4s Various
2_5
Elmira—
114M
113
M&N
113
114
Nov 1957
M&N
•118
Dec 1, 1979
J&D 116M
114
115M
Corp stock 1967 _-J&J
116M
Corp stk 1971 -J&D 15 115
July 1,1938 to 1955— b 0.75 to 3.35
112M
Jan 1. 1977.
J&J 111
Sch & Var '38-'39_J&D b 0.40 to 1.20
109M
1960
M&S
110M
111
Mar 1, 1962
-M&S 109 M
111
Mar 1, 1964
M&S 109M
111M
April 1,1966
A&O 110
110M
111M
Apr 15,1972...A&015
112
110M
Rap Tr & Wat '74 J&D
Feb 15. '41-'66.F&A15 b 1.75 to 3.65 %
111
Feb 15,1976—F&A15
112M
4s Nov 1955
4s Various 1956
2.80
to 4.25
1957
2.75
115
113M
J&D
M&S 113.14
111M
112
4Mb Mar 1, 1981
M&S
b 0.40
Corp stock 1938-55
b 1.00
4s July 1,1938-1956
107 M
4s Oct 1,1980
-.--A&O
4b May. 1977
M&N 107
3.00
to 3.00
1.50
4s
3.60
3.50
to
to 3.90
2.80
to
F&A b 1.00
to 3.80
99
98
J&J 6 2.75
J&D b 2.70
1938-1947
to
4Ms Nov 15,1978—M&N15
East Chester—
2,85
6 2.00
6 2.75
to 2.90
1.10
1.10
to
3Ms 1940-1964
Columbia County—
4 **s 1938-1959
A&O b 0.75 to
Corning 5 Ms 1938-60
M&S b 0.75 to
Cortland Co 4Mb '38-'51.J&J b 0.75u,|to
Delaware Co 4.20s '38-'52A&0 b 0.75 to
Dutchess Co—
4s 1938-1946
M&S b 0.75 to
4s 1947-1954
2.25
—M&S b 2.30 to
to 3.30
6 2.00
6 1.75
88
0.50
1.10
to
Authority—
4s 1940-1964—
1.25
1.25
1.25
6 2.60
1.00
1.10
3.60
1.10
—J&J
4Ms
4Ms
3.30
3.40
1.00
to 3.50
3.40
to 3.40
to 3.50
to 3.30
to 3.70
to 3.00
to 3.20
1.20
M&N
3.40s Nov 15 *38-'55—M&N
3.10s Oct 15 1938-46.A&0
2.60% Relief 1938-45-J&J
2Mb Oct 15 1938-56--A&O
2.20s Jan 15 1938-47—J&J
73
1.25
1.25
J&D 15
M&N
4s 1938-1958
4Mb 1938-1964
to
0.50
4 Ms 1938-1967
A&O
4s June 151960——J&D
to 3.35
to 3.50
1.50
b 0.40
-
to 3.25 %
1.50
1.50
1.50
M&N
4 Ms
to 4.10
1.50
2.65
4 Ms
4 Ms
3.30
3.15 Buffalo—
6
M&N
M&N
M&N
4Mb
4 Ms
4Mb
4Ms
4Ms
4 Ms
4Ms
to
M&N
2.10
3.50
to 2.60
to 3.70
4 Ms 1963
4 Ms May.
to 2.75
0.60
3.00
to
4 Ms
2.80
0.60
3.25
3.20
2 Ms
2.40
J&D
to
1.15
New York City—
4 Ms June 1965
2.80
M&N
to
4Mb 1938-1944
Mb 1945-1965
4 Ms 1938-1963
to 1.75
b 0.75
to 3.40
1.15
1.50
4
to
6
2.00
M&N
New Rochelle—
5s 1938-1950
to 1.90
3M 1938-1971
0.30
4s Canal Term 1942
J&J
4s Canal Term Jan 1946--J&J
4s g High Imp Mar 1958.M&S
4s g High
to 2.35
to 4.30
Middle
4Mb Bonus 1940-1949...A&O
to 2.10
6 2.00
deb 1944-45-M&S 6 3.00
5s Jan & Mar 1946-1970
4Mb Highway 1963
M&S
4Mb Canal 1964
J&J
4Mb Canal 1965
—J&J
4Mb Highway 1965.- ...M&S
4Mb Barge Canal 1945—J&J
4*18 Bonus 1938-1939
A&O
to 3.10
to 2.90
5s Water Works 1962..J&D
110
4Mb 1938-1950
J&J 6 3.80
4Mb 1938-1950
J&J 6 3.80
NEW YORK
5s Jan & Mar 11938-1945
to
2.10
to 2.85
Albuquerque—
Rio Grande Conser
Dist 5Ms 1938-73—...F&A
Socorro Co 5s 1941 op '21.A&0
1.15
Newburgh—
4s Wat Impt 1942-63—_J& J
4Mb Wat impt 1938-41.J&J
2.50
0.60
0.60
,
Jan 1 & July 11949-1952—
to
b
to 3.50
to 3.10
2.75
0.60
6s Highway 1938-1940—-J&J 6 3.00
6Mb h
jsHlghway 1938-1940-J&J 6 3.00
Dec 16 1952 opt '22. J&D
4Mb DI
99
4s Fun
99
_
to
b 0.50
to 3.00
to 3.25
2.10
3s
Improvement—
2Mb 1938-1945
1.15
2.80
3.25
2.80
116
b Q.40
b 0.40
Net
3s July 1 1940-64
J&J
1938-50...
F&A
3.40s July 1 1941-45—J&J
2 Ms 1946-1956
2Mb 1938-57
——F&A
116
4M 1938-1970
J&D
4s Munic & Sch '38-'63_J&J
NEW MEXICO
-ad 1939 opt 1919—M&S
(s Hwy deb r46-*47—M&N
U H'w'y deb '48~'49—M&N
County (Concluded)—
4s 1938-1947
J&D
3518 1944-1950
J&J
3 Ms 1951-1961
J&J
116
b 0.30
Ask
Bid
Nassau
116
to.3.15
Union City 4 Ms 1938-'64.J&D 63".00
Union County—
6s March 15 1938.M&S 15
4Ms Oct 15 1938-52
6 1.25
4Mb Rd&Bdge*38-'47-F&A 6 1.25
4s Oct 11942
A&O
2.80s Gen Impt B June 1
1950-65
6 2.60
Union Township Sch" Dist^
4Ms 1938-1968
J&J 6 3.00
Vtneland (Boro)—
6Ms 1938-1950
M&S
Westfleld—
6b June 15 1938-60
J&D
4Mb 1938-1966
A&O
West New York
4Mb Oct 11938-1968—A&O
fie School 1938-61——M&N
West Orange (T) 6s '38.M&S
2.80
0.80
to 3.75
J&D
Ventnor City—
5 Ma Mun Bldg '38-'58-A&0
Bonds
to 2.75
6 1.50
J&J 6 1.25
M&S 6 1.60
J&D 6 1.25
J&D 6 1.25
4Ms School 1941
F&A
4Mb Imp & sch '38-'60-J&D
Sussex Co 4Mb '38-'44
M&S
4s Impt 1938-1955— .M&N
Tenafly 4Mb 1938-1963.F&A
Trenton—
5Mb 1938-1951
A&O
5s School 1938-1955
A&O
4 Ms 1938-1966
F&A
4Mb 1938-1960
F&A
to
6 1.50
Rahway—
4Mb 1938-1953
J&D 6 2.00
Ramsey 5s Water 1938-1940— 6 3.00
Red Bank (Borough)—
4 Ms 1938-1953
M&N
Ridge wood 4Mb 1938-62.M&N
5 Mb 1938-1839——J&J
"-19" ~
4Mb 1938-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
4Mb 1938-1949
J&D
to
To
or
Net
\
July 6 1938-1962-J&J
Sept 10 '38-46-M&S 10
Unemploym't Relief—
Sept 25 *38-'43—M&S
Sept 25 '44-'45—M&S
1 Ms Sept 101944-1946
Albany County—
4 Ms 1938-1960
M&S
3Mb Fund 1938-1941. M&N
2Mb refunding 1938-57-J&J
Albany (City of)—
4M 1938-1969
M&N
_
1938-1940
b 0.40
2Mb
1 Mb
Emerg
2Mb
2 Ms
Passaic—
Ask
114
3s g Canal Jan 1 1959—-J&J
114
3s Canal 1957-59
J&J
114
3s Mar 25 1938-1987
M&S b 0.25
Eliminat'n of Grade Crossings
Nutley (School District)—
4Ms
Bid
"
F&A b 2.00
4Mb Sch & wat '38-'69-J&D b 2.00
4 Ma 1938-1967
J&D b 2.00
Yield Basis
To
or «*•
Net
95
100
to
4.00
to
3.70
to 2.50
to 4.00
102 M
b 1.20
to 2.25
b 1.20
to
2.00
b 1.15
to 3.75
b 1.00
b 1.00
to
b Par
2.40
to 2.80
to 1.75
to
1.25
to 2.35
3.70
3.60
to
4.00
to
3.90
1.25
to 2.50
1.25
to
2.50
3.00
0.50
to
3.20
0.50
to
2.50
b 0.50
to
2.90
b 2.75
b 0.70
to 3.50
—
M
Aug 15 1977
Gen & ref 3s Dec 15197«
_.
-
George Washington Bridge4Ms Ser B '40to '53-M&N
Inland Terminal—
„
4 Ms
4 Ms
ser
D
'38-'41—M&S
D '42-Q0„M&S
1938 (reg)
4Mb 1938-1940
M
96
110M
b 0.75
ser
106M
Holland Tunnel—
4 Ms ser E '38-'41— -M&S b 0.50
4Ms ser E '42-'60_—M&S 111
Putnam Co 4 Ms '38-'51.A&0 b 1.00
4s 1938-1954.
F&A b 1.00
Rensselaer County—
4M« Highway 1938-58-F&A
0.90
Rochester 5s '38-*62
0.90
F&A
4Mb Pub Imp '38-'58-F&A
0.85
4Ms
0 80
1938-1959-.—.M&S
48 Imp Sch &c '38-*47. J&J
0.80
2 Ms 1938-1957
0.60
M&S
1 Ms 1938-1940
A&O
0.60
Rockland Oo—
97
112
to 1.25
108
to 1.50
112M
3.20
to
to 3.25
to 3.00
to
2.85
to 2.70
to
to
2.60
2.40
to 2.50
to 1.30
F&A 15
Rockville Centre (V)—
4.15s 1938-1952
Rome 5 Ms 1938-1941
1.00
2.70 %
M&S b 1.00
to
J&D
A&O
to 3.30
Rye (V) 5s Mar 10 1938—M&S
Rye & Har'son Un Fr S D No 6
4.40sl938-1953
M&N" b 1.15 to 2.80%
A&O b 1.15 to 2.50%
M&S b 1.15 itol.75%
50
to 2.40
4s School 1938-'59
M&S b 0.70 to 2.50
Port Jervis 4 Ms *38-'69
J&J b 2.00 to 4.50 %
Port of N Y
AuthorityGen & ref 4s May 1.1975—
108 M
107M
Gen & ref 3 Ms Decl. 1965.
103 M
104 M
Gen & ref 3 Ms
102
May 1. 1976 101
Gen & ref 3 Ms
98
97
4 Ms
1.25
2.40
2.60
F&A
Saranac Lake 4.45s'38-39 F&A
Saratoga Oo 5s 1938-'40_F&A
4 Ms
1938-1955
M&S
4s 8ept 1 1945-1954...M&S
0.75
0.90
to 1.50
Par
1.00
to 3.50
1.00
to 2 .00
0.75
to 2.00
0.75
to 3.00
2.50
to 3 .00
%
%
97
state and municipal bonds
jan., 1938]
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
To
or
Saratoga Springs—
4Ms Part 1938-40
A&O b 1.00
Scarsdale 4 Ms 1938-45- -J&D b 1.00
Schenectady—
1.00
5s Dec 15 1938-1941.
0.60
4.30s 1938-1948
J&D
0.60
4.15s 1938-1960
A&O
0.60
4s Oct 15 1938-1944-A&0
0.50
2Ms 1938-1955...—-A&O
0.60
1.80s 1938-1950
M&S
Ask
A&O
4.25
2.75
4 Ms
1938-1951...F&A
2.50
to
'42.F&A
1938-1950.
5s Bridge
to 2.00
Mecklenburg Co—
6s Ref Nov 1950
to 2.75
to 2.25
M&N
Pitt County—
4 Ms 1943-1947
to 2.60
to 2.40
5s W W 1938-1944—F&A b 1.50
to 4.25
6s Pub Wharf 1960—M&S
58 Sewer 1949
M&S
4s
1.00
to 3.60
3 Ms
A&O
1938-1957
3 Ms 1938-1951
P&A
2 Ms High & ref 1938-57 M&S
2.20s June 1 1938-1962 J&D
Sullivan Co 4 Ms '38-'45.A&0
5s
to 93
94
0.50
0.75
to 2.50
90
Salisbury 6s 1938-1941.-M&N
Transylvania County—
Road & Bridge 6s 1949-50- / 28
to 2.50
Wilmington—
1938-1947
4Ms 1948-1959
b 1.00
6 0.75
2.50
1.75
to 3.20
5s
1.50
4 Ms 1938-1958.
4 Ms 1938-1973
1.50
1.50
to 3.70
to 2.75
4s
3.00
to 3.20
to 2.40
3s
3.10
to
5s Farm L'n 1940-45&'50 J&J 5 3.00
5 Ms 1945 & 1948 ser O—J&J
to
"
6 2.00
105 M
to 3.70
%
to
3.75
to 3.50
to
to
1938-'50_F&A
Oct
1938-1942
J&J
J&J
J&J
1942
0.50
0.50
0.50
0.50
0.75
1.00
5 3.75
5 3.85
5 2.00
to 2.40
2.00
to 2.50
100
to 3.95
to 3.90
to 2.75
to 3.60
to 3.30
to 3.40
to 3.00
to 3.90
to 3.00
to 3.30
A&O
,-J&J
A&O
A&O
A&O
A&O
to 4.30
5 4.00
5 2.75
to 4.75
6s Feb 1 1938-1939
to
5 4.00
to 4.50
5 4.00
A&O
5 2.00
,46-,51—F&A
2.40"
5
to
2.70 %
2.60
2 Ms Sept 1 1938 to
2s Sept 1 1939-63
1976..
M&S
Dist)—
(School
3Ms 1940 opt 1912...A&O
Cleveland—
5 Ms 1940-1970
5s W W 1938-1968
2.50
to 2.40
%
101
to 2.80
to
1.00
to 4.50
Par
to 4.00
J&D
1.00
3.35
to
4.00
to
3.70
to
2.70
5 0.75
to 2.20
J&D 5 2.60
J&D 5 1.00
4 Ms Grad Cros'38-'54-A&0
4Mb Fire Dep '38-'55__A&0
1.00
to
1.50
to
3.75%
3.50,%
3.35%
3.30%
4 Ms 1938-1950
4s Sewage 1938-58
3 Ms 1938-1956
M&S
1.00
to
1.00
to 3.30%
1.00
to 3.20
1.50
to
M&S
1.50
to
%
3.10%
3.10t%
to
3.70
to
2Ms 1938-1951
6s 1949-1957
4 Ms 1938-1953
M&S b 3.00
F&A b 1.50
F&A b 1.50
4 Ms 1938-1955 s-a
101
4s Wat W '45 opt '20—M&S
2 Ms 1940-1959
F&A b 2.00
to 3.30
to
3.10
to
3.20
102
to 3.10
Columbus S D—
5s 1943-1952
J&D 19 b 2.60
to
3.00
5s 1938-1939
A&O
1.00
4Mb 1938-1944
A&O
1.00
2Ms gen & ref July 1 '43-'46
1.00
to 3.00
1.00
to 2.75
A&O
1.00
to 2.60
4s 1938-1941
6 3.20
3.10
J&J 6 1.25
to 3.15
6 1.25
to 3.15
A&O 6 1.25
to 3.15
6 2.00
to 2.50
J&J
A&O
4 Ms 1938-1968
4s 1938-1908
3 Ms 1940-45
2 Ms 1946-47-48
A&O
A&O
Asheville—
l-4s gen ref July 1 1976.
Buncombe County—
l-4s gen ref July 1 1976..
100 M
102
31M
33
to 3.20
97 M to 95
Durham—
4 Ms 1938-1966...J&J
5s Water 1938 to 1945.J&J
1.50
to 3.70
1.50
to 3.15
Durham County—
6 1.50
to 3.60
Forsyth Co 4Ms '38-'58_J&D
6 1.50
to 3.65
Granville Co 4Ms
Greensboro—
6 3.00
2.50
*39—M&N
5s Water 1942...
4Mb 1938-1963
4 M5 1938-1965
F&A
J&J
F&A
6 3.90
3.50
6 2.50
to 4.30
6 2.50
to 4.25
4s Water Works 1954.-J&J 6 4.00
92 M
Ref'g 3 Ms 1957-1962— J&J
Greenville 5s W W '58—F&A 6 4.50
Guilford County—
4 Ms 1938-1957. .-.-.M&N 6 1.75
High Point 4Mb 1938-48.J&J 6 3.50
5s Wat Serv 1938-1968 J&D 6 3.75
•
Ohio
3.85
95
4.25
to 4.20
to 5.00
to 5.60
0.85
5s July 1 1951 Series O..J&J
4Ms Dec 1 1951 opt '37—J&D
4Ms 1939, 1944. r949
J&J
4s Highway Apr.l 1940, 1942,
1945, 1947. 1950, 1952
Allegheny County—
4 Ms 1938-1962.
A&O
4 Ms July 1938-1958
J&J
4s Bridge 1942...
F&A
4s 1938-1958
M&S
2 Ms Dec 1 1938-1965—J&D
2 M Apr 1 1938-67
A&O
131
6
135
100M
101
1.20
I
to 2.00
...
%
2.10 %
6 1.40
to
6 1.25
to 2.75
6 1.25
to 2.75
5 Too
to
6 0.75
to 2.45
6 0.75
to 2.50
J&D 6 1.70
to 3.25
2?00
2.75
1938-43..A&O
Liverpool—4s 1940.J&J
to
6 1.80
to 2.60
b 1.50
to 3.10
2.75
%
b 1.00
to
Bridge
2.80
M&S 6 0.85
1938-1960
to 2.50
%
1.10
to 2.70
%
1.00
tojf.75
%
F&A
6
F&A
Erie S D 4s 1938
to 3.20
to 2.60
4 Ms Jan 1 1938-1946
Fayette County—
4Ms Highway 1952—J&D
Harrisburg—
4s May 15 1938-1953
to 2.75'
Jeanette 4Ms 1938-1950-M&S 6 1.50
Lacakwanna Co 4s 1944-F&A 6 2.75
Lancaster Co 4Mb *38-'60F&a 6 0.75
to 2.90
^
4Mb 1938-1939
6 1.00
to 2.00
4 Ms Oct 1945
5s Park & Imp
5
Too
to 2.40
b 2.00
114
4 Ms Sept 1 '67 opt *41
E as ton 2 Ms Water works—
.
4Ms 1938-1960
5s Sewer Feb 1 1938-'51 F&A b 2.50
103
Phila-Camden—" ~
to 2.00
Lakewood—
A&O
A&O
'38-'41.A&0
Ms Sewer 1938-1947—
3.20
6100M
Ea^ton-Phillipsburg 43^8^
Cleveland—
Lima 5
PENNSYLVANIA
1 Ms Tax anticipation notes
series "C T" May 31 1938.
4s 1940-45-50
3.30
to 4.00'
to 4.10
M&S
J&D2
6"1.50
to 2.60
Mahoning Val San Dist—
4Ms water 1938-1952..A&O
Martin's Fy 5s '38-'44
M&S
b 1.50
b 1.50
to 3.25
5M8 (1 to Syr mat'y)_.J&D b 1.00
5Ma (5 to lO yr mat'y).J&D b 2.40
5 Ms (after 10 years)
J&D b 2.75
Lancaster S D 4s May 1945..
Lower Merion Twp 4s 1945—
McK'p't S D 4Mb 38-43 M&N
Mercer Co 5 Ms *38-*47
F&A
Norristown S D 4 Ms 1943-J&J
Philadelphia—
5s Jan 1951
J&J
4Mb May 1948
J&J
4Ms Nov 1 1948
J&J
6 "Par"
2.90 %
6 3.00
6 1.00
6 2.20
to 2.40
to
3,20
2.20
to 2.50
2 00
6 2.20
2.00
6 1.10
to 2.65
6 1.50
to 3.00
6 2.30
2.10
to 2.30
Lucas Co 4s O H 1944
4Mb
1938-1940
109M
106 M
106 M
to 3.00
Miami Conservancy Dist—
to 2.75
to 2.90
municipal bonds issued since Jan. 1,1913 are taxable, all bonds issued prior to that
3.10
3.10
Del River Jt Oomm
—
J&D
1938-1951
to
to
to 3.70
1.50
1.90
1.75
4s Water 1940-1959
3.40
to 2.65
Elyria 4s 1938 to 1938—J&D 5 Too
4Ms 1938-1952
M&S b 1.00
5s W W 1938 1 946
J&J b 1.25
Fostoria 5s W W '38-'40.M&S b 1.50
Hamilton County—
4 Ms 1943
F&A
4Ms Oct 1 1939...
A&O
b 1.00
4 Ms Sewer Oct 1 1938-'47
F&A
F&A
to
J&J
F&A
to
to 3.00
to 3.10
to 3.65
M&N
1.50
3.25
2.30
to 2.90
b 2.50
1.50
4 Ms 1938-1979
3 Ms 1939-1959
3s 1960-1977
to
A&O
M&N
Oct
b 1.00
East
M&N
M&N
1.00
2.50
1.00
1.00
1.00
1.75
2 60
b 1.00
East
1938-1948
4Mb 1938-1970
4 Ms
4 Ms Bdge 1938-1951—M&S
4Mb 1938-1940—
M&S
4 Ms 1941-1961
M&S
Dayton School Dist—
5 Ms 1941
M&S
5s Mar 16 *38-'46—M&S10
32M
1.50
to
Braddock 4 Ms '38-'41—M&N 6100M to 2.30
Cambria Co 4MS Nov 1 '38-'45 6 1.80 to 3.00
Chester 4Mb 1938-1940—-J&J 6 1.50 to 2.30
Chester SD 4 Ms 1938-42 J&D 6 1.60 to 2.40
5 Ms W W Imp 1944—J&D
5s W W Imp 1945^—F&A
4Ms gen imp
5 Ms
to
4Ms Water 1938-60
M&S
Bethlehem School Dist—
Dayton—
to 3.60
31M
Charlotte—
1.00
2.00
July 15 *38-'39_.J&J15
July 15 *40-'45
J&J15
Portland—
4 Ms Sewer 1939-59... Altoona—
to 3.10
4 Ms 1938-1943
A&O
4 Ms Road 1938-1941— A&O
-
1.00
4Ms
Allentown—
Cuyahoga County—
to 4.30
5s July 1961
3.25
to
3.20%
M&S
A&O
M&S
to
to 3.75
4Mb 1938-1962
5s Road 1938-1939—M&N
2.50
to
Multnomah Co S D No. 1—
4s Water 1939-1958
1.00
NORTH CAROLINA
2.75 %
to
3.20
to 2.00
4s Water 1938-1955...M&N
3.00
to 4.30
1.00
3.00
2.60
1938-47
4 Ms 1938-1960
101
3.10s Oct 1 1938-1964
Par
3 00
4 Ms Bridge 1938 1944. J&D
4 Ms 1949-1956
F&A
4s Bridge 1945-1955—J&D
4 Ms
to 2.25
1938-1950
35
35
J&J
Certificates of deposit—
Eugene 5s 1942..
M&S
5s Harb Dev 1938-50.M&N
4 Ms Dock 1943
M&N
2.40
5 1.00
%
Columbus—
4Ms July 1 1938-'62._.A&O
4Ms Marl 1938-*56—A&O
4s 1938-1958
F&A
J&D
5 Ms 1938-1949
4s
2.10
100
3 Ms Water '45 op '25..F&A
5 1.00
3 Ms Sept 1 1938-62
2Mb Sept 1 1938 to 1956.. 5 1.00
Cincinnati
to
J&J
A&O
M&S 5 1.00
to 3.00
to 4.50
3 Ms 1943-61
3.30s April 1
Astoria 5s 1953
J&J
4 Ms July 1943
4 Ms Sewer 1955.
4s 1938-1956
Cleveland Heights S D—
6s 1938-1959.
A&O b 1.00
to 4.50
to 1.75
to 2.50
1.00 to 2.80
1.00 to 2.15
1.00 to 2.00
35
35
2.00
%
3.00
to 2.75
to 4.00
2.75
Multnomah Co—
to 3.40
Par
to
1.00
15 1938-1940
3 Ms May 15 1941-1945
3.15
1.90
to 3.75
Par
2 Ms May
4Ms H'way '38-49 (s-a).A&0
4s Highway 1938-1942..A&O
4s Highway 1938^-1941
A&O
M&S
6 2.50
1.00
2.50
to 3.75
OREGON
3.10
F&A 6 1.00
A&O
3.50
to 3.75
F&A 6 2.75
6 2.50
Certificates of deposit
A&O
J&D
(reg)..M&S
5s 1938-1961
2.10
4.75
4.50
3.20
2 Ms 1938-1951
Yonkers—
3.25
0
to
3.10
6s Feb 1 1938-1952
A&O
5 Ms Jan 1938-1901—A&O
3.60 %
2.50%
to 4.15
5 4.00
6 1.50
2Mb Sept 1 1943-49
Wolcott 4 Ms Jly 15'38-'42J&J 6 1.00
to
J&D b 2.75
5s Water 1938-'47
M&S 6 2.50
4 Ms Water Works 1941 J&J b 2.40
6 600
Okmulgee 5s Mar 15 1943
5 4.00
...J&D
te Plains—
1938-1954
2.00
2.60
Aviation 1938-53.J&J b 2.50
F&A 6 3.75
5Ms Wat & Pk '38-49-F&A 6 2.75
—F&A 6 2.75
to 3.60
5 Ms Imp Feb
5s Julyl 1965
to 3.00
4Mb Parkway 1962-86-J&D 6 3.50
4 Ms Co Bldg 1938-44-A&O 6 1.00
2.75
4 Ms *44, '45. '56 & '69 J&D
1.00
4s Co Bldg 1938-59—M&S
3.20
4s June 1 1959-1964—J&D
1.00
3 Ms 1938-1951
J&D
3.10
3 Ms 1952-1980
J&D
1.00
s 1938-1951
—J&D
1952-1963
to
Oklahoma City—
5 Ms 1938-1940
5 Ms 1938-1939
5s 1938-1947
to 2.70
4.40s 1950—
Cincinnati—
5 Ms 1941
to 3.25
County—
4Ms 1938-1959
3.70,%
3.75%
5 1.00
4Mb Dec 5 1939-42
to 3.00
to 3.80
3.90s
to
(See footnote *)
Canton School Dist—
5s 1954
to 2.60
6 1.80
6 1.00
s
2.60
to
M'lifllrfiDVMW-n
4Ms
%
3.60,%
M&S
6s Water 1944-1959...A&O 5 2.90
to 2.50
to 2.00
5s 1939-1976
J&D
4M8 San Sew *38-'82—J&J
to
Tulsa—
Ashland 5 Ms 1938-44
Canton—
5s Sewer 1953
to 2.60
1.50s 1938-1946
J&J 6 0.50
Thousand Islands—
4 Ms Bridge Rev '67-M&8
Westchester
J&J
J&J
& *55
3.75%
to 3.60
4.50 %
4s Water Works 1942.A&0
3.25
Allen Co 5 Ms 1938-50—A&O 5 3.00- to 4.10
to 2.60
to 2.40
5s 1938-1945
5 3.75
—
4 Ms 1938-1952
4 Ms 1938-1956
to 2.50
0.50
6 0.60
6 0.60
1938-1953
—
5s Water 1938-1953
4 Ms 1938-1947
Watertown—
4 Ms
4 Ms
—
Akron 6s 1938-1940
5Ms 1938 1951
to 2.90
0.50
6 1,00
bonds.
to 3.90
Warsaw Union Fr 8 D No 10—
4 Ms
to 2.75
5 Ms July 1946
to 3.20
5M8 highway 1938-'53_F&A
3.60
M&S 6 2.60
M&S 6 1.00
3.20
Forks—
OHIO
to 3.25
3Ms May 15 '38-'51-M&N
to
Zanesville—5s City Hall &
Market 1938-1939
M&S 6 1.00
Zanesville S D 5s '38-'43.A&0 6 1.00
to 3.85
5s Mayl938
3.75
3.75
6 1.00
Utica—
4 Ms Pub Imp '38-'45_J&J15
4.20s 1938-1949
F&A
4.15s 1938-1950
M&N
4.10s 1938-1946
A&O
3.90s 1938-1948
F&A
2.90
1.00
OKLAHOMA
Fargo 4s Aug 15 1938-54
revenue
Warren Co 4Ms
Called
4 Ms July 1951
4 Ms Jan 1957
106M
1977
A&O 105M
4s serial revenue 1942-'68— 6 2.40 to 3.70
f
s
to
b
to 2.00
to 2.50
J&J
1.00
NORTH DAKOTA
to 2.30
6 1.00
6 0.75
1938-1965
Triborough Bridge—
to
b
—
to
to 2.20
J&D 6 1.00
4 Ms
4s
Sept 1938-1947
M&S
...M&N 15
J&J
refunding 1948-56—J&J
refunding 1956-68...J&J
!?90
A&O
—
4 Ms 1944-47
5s 1938-1944.
to 3.50
to 2.50
to 3.30
4Ms 1938-1957
A&O
Youngstown School Dist—
to 4.00
to 3.85
&0
3.40
to 3.40
to
3.50
3.25
6s Bdge 1938-41
to 4.10
1.75
to 2.60
A&O b 1.00
A&O b 1.00
4 Ms 1938-1950
Youngs town—
33
4.00
4 Ms Pub Imp 1938-60.J&J
Winston-Salem—
to 3.20
to
Toledo School Dist—
4 Ms 1938-1959
5s Ref & Impt 1955—A&O
4 Ms 1938-1962
A&O
Grand
A&O
A&O
4Mb 1938-1950
4Ms
1938-1970
to 4.25
to 4.50
to 2.75
4Ms Sewer 1938-1953.-J&J 6 2.00
5s Water 1938-1950—J&J 6 2.00
5 Ms Water 1938-1950.J&J 6 2.00
Troy—
6s 1938-1940 reg
2.50
4.30
95
~
J&J
F&A
F&A
4 Ms
3.00
to
3.40
M&S15 b 1.50
4Mb 1938-1953
M&S b 1.75
b 1.00
4 Ms Nov 1 1938-1953
4s Park July 1 1942
J&j
4 Ms 1938-1954
Rutherford Co 5s '38-'52—J&J
M&N b 0.75
4.20s Dec 15 '38-'71 J&D15 b 0.50
4s 1938-1946
F&A b 0.75
3 Ms 1938-1951
J&J16 6 0.60
3s 1938-1971
J&J15 6 0.50
2.20% 1938-1957
M&S 6 0.50
2s 1938-1950
M&S 6 0.50
2.10% Aug 15 1946-1947— 6 2.20
IMS 1938-1946
M&S 6 0.50
Triborough Bridge—
105 M
4s s f revenue 1977...-A&O
4s ser rev 1942-68
A&O 6 2.40
Thousand Isl'ds—See "Watert own"
J&J
94
90
to 3.00
4Mb 1938-1944
Ticonderoga S D No 5—
4 Ms July 1938-'58
Tonawanda (City of)—
4Mb 1938-1942
1951-1950
Toledo—
4.00
to 3.50
„
M&S
A&O
M&N
M&N
1.00
1.00
0.50
0.75
May 151938—
1938-1960
5 Ms
1944.-J&D
1946-1950
b 1.00
Syracuse—
1
A&O b 1.00 to 2.50 %
4M 1938-1940
2.75
Randolph County—
to 2.40
3.20
2.00
to 4.30
4Mb 1938-1967—
to 2.50
-
to
4.00
to 3.00
m
3.00
to
3.25
4.50
2.75
to 3.00
M&N
to
Summit Co—
5s Munic Bldg
5s Impt June 1
1.00
4 Ms
I
3.10 %
to
M&S b 1.50
_M&S b 1.50
4s 1938-1955-
1939...J&J
4.60 %
Raleigh—
1.00
Southampton—
2.75
to
to 2 .60
Springfd S D 5s '38-'39_J&J2 b 1.00
5 4.80
2.25
5s 1938-1971
Suffolk County—
4.50
Net
Ask
1.00
J&J
5s Fund June 1959
to 2.20
Springfield—
4 Ms 1938-1949
3.85
4.00
b
Newark 4Ms 1938-1941—A&O b 1.50
Portsmouth City S D—
4Mb 1938-1950
J&J b 2.25
4.50
M&S
J&J
-
4.00
Lincoln Co—
to 2.75
5s Dec 15 1938-1948
Solvay 4 Ms 1938-1940—F&A
Somers (T) 4Ms'38-'53-M&N
1942-1958
Montgomery County—
5s Flood Emerg '38-'42 J&D
to 4.65
Iredell Co 5s Aug 1
to 2.00
Bid
Bonds
Net
Ask
To
or
To
or
Bid
Bonds
Net
Schenectady County—
4KB
Yield Basis
Yield Basis
Yield Basis
Bid
Bonds
date are tax-exempt.
6 Basis.
/ Flat price, n Nom *
98
STATE AND MUNICIPAL BONDS
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
Philadelphia (Concluded)—
4 lis 1976
opt 1946
4J<s Dec 17 1978J&J
4s July 1939_...
J&J
4s July 1942—.———J&J
4s Jan 1 1946
4s Feb 16 1955
10314
85
45is fund 1938-'47-M&N15
Perkins Co 4 Ha fd 38-'47J&D
60
oi/amuy kjo 4%s iu
85
Stanley Co * jiB fd '43-'48 J&D
Sioux Falls S D—
.J&D b 3.00
514s Dec 1 1940.
103
103
1941-1959
-M&N
Apr 15 1939-58_A&015
2.50
to
2.50
to
4s 1938-1942
4s 1938-1956
J&J
J&D
2.15
to
2.15
to
Pittsburgh—
4 lis 1938-1950
J&D
1«
it
_
3s Sept
1947-1948
3||s
3j|s
Sept 1 1944—
Sept 1 1945
¥.40
"¥.25
b 2.10
to 4.30
b 2.15
to 3.50
to 2.35
b 1.50
1.25
to
2.35%
4Ha Jan 1 1939
b 1.50
1.25
to
3.00 %
b 2.00
1.75
4lis bridge 1944-1945—
b 3.25
to 3.10
6s July 1 1943
6s April 15 1945-47
Carter County—
b 3.20
3.00
5s funding Jan
%
to 2.65
84
90
85
95
7o
5s 1938-1950
F&A
4s 1938
M&S
Scran ton School District—■
1.90
to 3.20
J&J
6 1.80
4Ha 1938-1940
J&J
4JiS Impt 1940-1945—J&J
lork 4 lis 1938-1943
F&A
1.75
to 2.60
2.60
to 2.80
1.10
to
4Hs 1938-1956
Wilkes-Barre—
1°.75
ISLAND
Unempl Relief *38-M&S
June 1 1939——J&D
J&D 6 0.75"
Public Wks 1951-56-M&S b 2.00
4s Charit Inst 1965
M&S
4s June 1 1977
J&D 6 2.80
,o
% June 1 1939-43
-
vo
Cranston—
4s 1938-1966
b 3.40
1 1959—J&J
514s road
Chattanooga—
to
to
3.10 %
4
l|s Memorial Aud
5s Hospital 1954
Cocke County—
%
%
2.00 %
4 lis Road 1947 opt
A&O 6 4.25
'52M&N 6 4.25
-.M&S 6 4.25
4.00
4.00
6 3.25
'39-J&J
to 1.25
6 0.75
b 0.60
to
1—'
to
to
to 3.10
78
83
-
nr
——.
_
2.90
3.50
3.50
6 1.00
J&D
to
J&J
A&O
2.00
48 Water 1962
J&D
A&O
J&D
-J&D
2.65
1.00
1.90
1.00
F&A
2 lis 1938-67
WPA School Loan—
3s 1946-1965
6 2.00
J&J
Woonsocket—
4 Hs funding 1941——J&D
6s Fund 1938-1961
M&N
4H« 1938-1967
1.00
1.00
J&D
~
.M&N
.J&D
J&D
1.00
1.00
1.00
5s 1938-1942
M&N
5s Funded 1938-1959—A&O
4s Funding 1947—
A&O
1.00
SOUTH CAROLINA
6 2.50
>is Refunding 1940-55-
3lis State Highway—
Otfs of Indebt iy40-49_ J&D 6 2.50
414* ctfs indebt '39-'53—J&D 6 2.00
4s lnstitu'l 1938 '59
J&J 6 2 00
2 lis Highway Oct 1 '45-'54—. 6 2.90
Aiken do 4 lis 1938-1945-F&A 6 2 .40
Anderson Co—
4Hs Highway 1938-43.F&A 6 2.50
103
Charleston—4Ha Jan '62.J&J
100
4s Refg 3? 'f«x-exem) J& J
3 lis Wat Works '38-'78A&0 6 2.25
95
Oheraw 5s '52 opt *32—July 1
_
Clarendon ou—
6s May 15 '38-'40-M&N15 6 5 00
Columbia 5s Ref 1941— M&S 6 3 75
J&J 6 3.75
414s Water 1945
J&J 6 4.00
M&N 6 2.25
Greenville—5s St 1942
3 Hs water ref 1939-76
2.50
Greenville Co 4 Ms '40-*55-J&J
4Ks Highw 1938-1945.F&A 6 2.00
to 3.25
%
104
101
to 3.50
3.75
3.40
3.40
to 3.50
to 3.50
to 3.25
to
3.15
6 2.00
Sumter Co 5s 1938-1952—J&J 6 2.10
York Co 4Hs 1938-'50
J&J 6 2.00
4 Ha Water
1938-1968-.J&J
Wichita Falls—
3 M % to 4 M % due 1969
UNITED
96
to 3.40
3.50
to 3.75
3.00
to 4.40
84
86
STATES—See
pages
19
&
91
3.75 %
91
93
93
95
s
95
101
97
103
4 lis
90
94
94
96
99
97
101
3.90 %
100
6 2.00
to 3.75
6 3.50
6 1.50
6 1.50
6 3.30
6 3.60
6 1.50
3.10
3.40
to 3.50
6 1.50
to 3.40
6
3.60
1.50
1.50
1.50
2.25
1.25
to 3.25
2.00
to 3.25
1.50 to 3.50
1.25 to 3.50
1.25 to 3.00
6 5.10
4.75
6
3 60
6
3.40
3.40
3.25
6 3.40
3.25
6 2.25 to 3.40
to
b 3.40
b 1.50
2.00 to 4.25
4.40
4.00
4.00
3.75
to
6 1.50
to
3.00 %
3.00 %
96
101
less 1
102
104
102
98
.
93
-
99 li
96
(Commonwealth) 1962
%ctfs of indebt July 1' '39
• Refunding 1947-'60—J&J
s Refunding 1938-'46—J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1938-1956.A&0
Arlington Co 5lis '38-*54 F&A
Bristol 5lis Sch 1938-53 .J&J
Charlottesville 5s 1962—M&S
5s Water Impt 1958...J&J
Danville—
4 Hs Ref Aug 1942
F&A
~
mm
—
-
*•
6 1.75
6 1.75
to 3.50
to 3.65
6 1.75
to 3.50
6 3.40
to 3.60
6 3.90
3.70
6 2.00
to 2.25
6 3.00
6 2.00
to 4.15
to 4.00
100
6 2.00
¥85
to 4.15
to 4.25
5s W W
to
65
65
101
50
.
6 2.00
to 3.25
6 2.00
101
99
3.00
5 Too*
to 3 40 %
b 1.50
b 2 .50
to3 60
to 4.25
6 3.75
3.25
3.25
to 3.26
Fairfax Co 4 lis 1945—F&A2 6 3.00
Henrico County—
2.75
4 lis July 1 1939-1950-J&J
J&J 6 1.00
4 lis June 11957
J&D
mchburg—
4 lis Pub Impt 1939
J&J
4Ms Pub Impt 1946...J&J
%
to 3.50
to 8.25
1.50
6 1.50
6 3.50
4 lis Water 1951
J&J 6 350
4s Pub Impt 1939-1959.J&J 6 1.50
J&D 6 4.00
F&A 6 4.00
1 1941—M&N 6 4.00
4M%April 1941-47
5% Water May 1952
5% Port Terminal May '52_
5M% School Oct 1961
Petersburg 4lis 1952...A&O
1.00 %
300
3.00
to 3.50
6 2.00
——M&N
6 2.00
4 lis 1938-1954
5s Water 1948
Richmond—
4 lis 1949
4 lis 1958
4 lis July 1 1964
4 ||s July 1 1941
4 lis July 1 1965
6 4.00
6 4.00
6 4.00
6 4.50
3.50
3 50
J&J 6 4.00
J&D 6 4.00
to 3.50
to 3.50
J&J
2.80
J&J
2.80
2.80
J&J
J&J
J&J
2.25
2.80
2.40
J&J
2.25
J&J
2.40
4s
J&J
2.40
1943
3.90
6 2.00
3.50
3.50
3.50
J&J
to 3
1948—F&A
—A&O
6 4.00
1938 to 1943—
4s 1941
4s Blec Light 1942
to 3.00
purch 1950—A&O
to 3.50
5 lis 1951—
F&A 6 4.00 to 3.50
lis Impt Oct 11942.-A&O 6 4.00 to 3.50
4lis Scb and Sew 1938.J&J 6 4.00 to 3.50
to 3.25
1938-1951—J&J
to 3.50
4
to 2.50
6 2.60
6 4.00
6 4.00
to 3.50
Portsmouth—
to 3.25
to 4.00
1938-1960
120
100
6 3.00
6 3.00
4s
M&N
M&N
—M&N
5s Impt Aug 1
4 lis
4.00
2.70
6 3.75
Ell Paso
~
ti 2.15
to 2.25
VIRGINIA
4s
t4sstreet Nov
A&O 6 3.70
School
3.00
VERMONT
3 lis 1938-48
J&D 6 0.75
4 lis Oct 1 1938-1949—A&O 6 0.85
Middlebury 4s 1941
M&N 6 4.25
Rutland 4 lis 1946-18
J&J 6 2.85
Norfolk—
97
214s 1938-1957—-—J&J
Dallas Co 414s Apr 10 1951.. 6 3.25
5s Vlad't & Bridge Feb 10
1954 opt 1924——Apr 10
less 1
lOOli
is 1943 to
1.70
4 lis Feb 1953
98
105
A&O
4s
\a Rural Credit—
f 4s Aug 1
2.40
to
Newport News—
98
Corpus Cbrlstl 5s fd '67-F&A
6s Water 1938-1959—F&A /
3.00 %
1.50
Salt Lake Co 4 Ha Apr 1 1942 6 1.80
School 5s 1938-50
RpnyApln. Pn
less 1
2.25.%
to 2.25
„
2.00 to 4.00
414« 1938-1970
4|| 1938-45
4>i 1946-65
to
to 3.40
6
58*1938-1960
1.60 %
1.00 %
1.00 %
4s Ref 1938-1945—. .A&O 6 0.75
.A&O 6 2.35
to 2.90
514s Impt Apr 101956-1965 6 4.00
Cameron County—
414? 1938-1942
M&S / 60
5s Road Mar 15 1938-1957— / 60
BOUTH DAKOTA
6 4.00
b 3.30
...J&J b 1.15
3.40
°
1.50
...J&J 6 1.75
Road 1939
4s Ref 1946-1965
Salt Lake City S D—
3.25
to 3.25
to 3.75
—
b
April 1 1941
...J&J b 1.15
July 11939
Ogden 4Ji% 1938-1945..F&A b 0.75
Salt Lake City—
5s Refunding 1941... ..J&J 6 1.65
92
92
_s
4s 1953-1977
to 3.80
to 3.50
3.00
to
to 3.50
314s 193&-1952
3.50
to 3.25
f Flat price
to 3.25
4s May 1 1949...... .M&N 6 2.50
Abilene 5s Feb 15 '59-'65—
Amarillo45is '38-'58-M&S 15
Austin—
5s 1938-1942
J&J
4 lis 1938-1961
—J&J
414s 1938-1953
J&J
4 lis 1954-1958
J&J
Beaumont—
•
5s Water Works 1954.M&S
5s 1938-1939—
A&O
5s 1940-1965
A&O
414s 1938-1970
J&J
4s 1942 opt 1922
J&D
3.40
6 3.85
6 2.00
Basis,
to 2.75
to 3.25
4148 1948
to 5.50
2.00 to 2.80
1938-1939.J&J
4l|s Water 1940-1965.J&J 3.00 to 3.75
6 3.00
5s Sept 1 1939-—.
2.75
6
to 3.20
2.00
4 lis 1938-1968
F&A 6 2.00
3s July 1 1938-1951
J&J b 2.00
San Antonio 8 D 5s '56..F&A b 3.25
4.00
-
Water
May 1 1943-'50—M&N
'43-'49—F&A
1946
F&A
ab 1 1947
F&A
to 3.25
6 3.90
TEKAS
Spartanburg—
le
to 3.50
2.50
6 4.20
%
to 3.50
6s Rural Credit *38-'40—A&O
6s Sept 1941
...M&S
5s June 1 1938-39
J&D
6s Jan 15 1938-*40
J&J15
Is Jan 15 1943
—J&J15
fa Rural Credit 1942- -J&J
to 3.25
to 3.25
4Ha Oct 10 '38-'59—A&O10
Funding" 1952HB2-"—"A&O
100
6 2.00
Spartanb'g Co 414s*38-'47M&S
2.00
6 3.00
b 2.00
2.00
2.00
M&N
Waco—
5s Water Works 1942—J&J
Tipton County—
to 325
.
5s Nov 1 1943
to 2.00
to 3.00
to 3.00
to 3.80
4.50
4lis Road July 2 '38-'58J&J 6
Washington County—
5% Fdg Jan 1 1954
J&J 6
White County—
514% Highway 1955—M&S 6
to 3 .15
4.00
M&S 6 2.00
4s
L
r
,
6 1.50
6 2.25
6 2.50
to 4.60
5s Sept 1938-1959
M&S
5s St Impt Dlst No 2 1943. 4 Ha 1938-1967
J&J
Madison County—
,1
M&N 6 4.25
1938-1946.F&A
to 3.25
to 3.25
6 3.25
6 4.75
6 4.00
41i % Highway '38-'49 J&D
Memphis 5s July 1954—J&J
2.80
5s River Term *38-'48_A&0
2.80
4 lis Water 1938-1962-J&J
to 2.75 %
414s Water 1949
J&J
to 2.25
434s Park 1959
A&O
to 2.30
4 lis 1938-1955
J&D
4s 1938-1954
M&S
to 2.60 %
Montgomery Co—5s Cumber¬
land River Bdge 1953-F&A
3.00 Nashville—
to 4.25
6s 1938-1942
A&O
to 3.75
5s March 1938-1960-M&S
5s Memorial Sq '38-50-M&S
to 3.60
414s High Sch 1940
J&J
to 3.60
s Hospital '38-'56—J&J
to 3.20 %
a 1938-1968
M&N
to 3.75
s 1938-1967
-J&J
3°.30
..s 1938-1948
M&S
Polk Co 5s 1938-1946
J&D
Robertson County—
414s Road 1948F&A
Shelby County—
to 3.20 %
4s Courthouse 1957—A&O
5s Aud Mkt H'se '49—M&S
to 3.10 %
4 H% Jail 1940-1951—M&S
to 3.25 %
Smith County—
to 3.50 %
5 lis Fdg 1938-1958—J&J
Greater Greenville Sewer Dist
414« 1967
2.25
6 1.50
6 1.50
Tarrant County—
414s—
4 lis
5s
2.70
2.75
1938-1950
1944-1951
to 3.25
F&A b 4.00
4.70
1 19581 1958
1958—
1958-—
Wofn* A lifo
—J&J
M&N2
4s Oct 1 1964
5b 1938-1970
San Antonio—
5 Ha W W 1938-65
6 5.00
Funding 514s Sept 1950—
2.75 %
4s July 1956
4s May 2 1957
4s Oct 1 1954
6 2.00
%
UTAH
Refunding 414s Jan
Refunding 4!is Jan
Refunding 5s Jan 1
Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
3.60
4 Hs
6 1.00
to 3.25
Port Arthur—
Knoxville—
2.75
School 1954--.—M&N
Providence—
M^orsoEW Oo
5s Highway
2.75
93
514s Impt 1938-1946—J&D
County—
414s Bridge May 1 *51 M&N 6 4.00
4 lis 1950
-J&J
4 lis Sewer 1952.-..-_J&D
Marlon Co—
4 lis 1938-1941
6 3.00
to 4.50
6 2.00
Knox
%
3.50 %
2.30 %
Ills
3s
4 00
to3.25(%
6 3.00
Johnson City—
Pawtucket—
4 lis 1938-1959
4s Jan 1 1945
Ref 1938-1948—-J&J
414s
3.75 %
to 2.50 %
b 1.00
....
Davidson County—
%
0-OQ. H'—« booo o
Grimes County—
5Ms Road 1938-54.A&0 10
Harris Co—
4 Ms Apr 10 '38-'56_A&010
4 Ha Road Apr 10 '38-'60—
Houston—
5s Sewer 1939
M&N
4Ha Sept 1938-1952—M&N
4Kb 1938-1957
J&J
4M Impt 1938-39(s-a).J&J
4 Ha Impt 1940-55<s-a)_J&J
4 Hs 1942-1947-Ind Sch D 3s '38-'66-F&A
Houston S D 5s Feb 1952
4 Ha 1938-1951
J&D
Palestine 5s Sch Aug 1 1939,
1944.'49.'54. *59.'64
2.75
414s Highway 1947—J&J
5% Co Memorial '38-'50J&J
Dyer Co ref 3 34-4 lis 1965
Fayette County—
1.00
4 lis Road 1958
J&J
0.75 Gibson County—
1~45 %
4>4s. 1940-1958
2.40 %
Hamilton
County
2.60
414 % Refunding 1957-A&O
2.70 %
5% Bridge 1944
to 3.50
Newport—
±
•
4 Ha 1938-1939
M&S
5Hs June 1 1938-1953
41i8 May 1938-1942..M&N
4s May 15 1948
M&N
3|is g High sch 1954-J&D
4s
3.30
Jackson—
4Hs Mar 15 '38-73.M&S15
5s 1938-1942
A&O
8
1939
414s School 1956
to
6
Sept 1 1955-1958
4 lis Dec 1
to 3.00
RHODE
J&D
4Hs 1940-1967.—
414s Jan 1 and Feb 15 1939—
2.60
*38-*41—F&A
2.80
4s 1940-1955
1.75
1.80
4 lis
2~75
b 3.05
to 1.50
Public works Relief—
6 2.60
b"3.00
3Hs 1948
3.90s
4K% 1953
J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
4 lis 1938-1955.
J&J
101
J&D
to 2.60
6 1.00
b 1.10
2^s Sch Dist 1938-62-A&O 510014
2Ms July 1 1938-,56 —J&J 610014
Scran ton
90
less 1
100
1 1946
2 Ha
_
J&J
4s 1938 to 1939
A&O b 3.80 to 4.25
J&D 6 2.00 to 4.25
2.00 to 4.25
F&A
2.00 to 4.25
F&A
4s Refunding 1941
3.00 to 3.25
J&J
Tnd Sch D 4s '38-*64..F&A
2.00 to 4./ 5
3 lis Nov 11938-1967.M&N
1.25 to 4.00
Galveston—
5s Grade Raising 1944.A&O 6 2.50 to 3.00 %
5s School
1938-1954—M&S 6 2.00 to 3.25'%
5s 1938-1956
A&O 6 2.00
5s 1938-1959.
TENNESSEE
3.15
3.60
3.10
3.10
3.50
to
Ask
4 Ms 1938-1971
4 Ha 1938-1964
70
_
2.00
Bid
Fort Worth—
5s 1951
85
90
104
'10014
97
To
Net
or
Bonds
Net
101H
J&J
{a 1938-1943...
80
Ask
Jackson
10114
101H
10214
4s Nov 1 1966...
4s July 26 1972
J&J
3 lis July 1 1986 opt 1956—
Bid
Corson Co 5s fd 1938-'47 M&N
Co—
10414
Bonds
Yield Basis
To
or
Net
104
J&J
J&J
J&J
idelphia School Dlst—
Ask
3.75
t Optional to Jan. 1 1938 at 105, 1943 at 104, 1948 at 103. 1953 at 102 and 1958 at 100
jan., 1938]
99
state and municipal bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Yield Basis
Bid
Roanoke—
4Kb Street Impt May 1940
4Kb Pub Bldg 1941—M&N
4Kb Pub Bldg 1944—M&N
4Kb April 1952
A&O
Staunton fis 1938-58
M&S
Tazewell Go 5s 1938-46—J&J
Washington County—
5s school 1938-49——
J&J
Ask
6 3.50
5s
6 3.50
6 2 50 to 3.50
6 2.50 to 3.50
6 2.50
to
3.50 %
b 1.25
to 2.00
6 1.25
6 2.80
to
to 2.90
6 2.80
to 2.90 %
M&N
Bridge 1939-49.M&N
6
6
6
—M&N 6
4Kb 1938-1950
Pierce County—
6 2.00
4Ks 1938-1944
to
t
•
V
1
b 3.00
6 3.75
to
4.40
to 4.25
to
6 3.75
Mercer Co 5s '44 op '24 A&O 15
I no
Morgan town 5s 1938-48—J&J b 1.50
%
KM Lt & Pr 1939-'58__M&N 6 2.75
to 4.60 %
to 3.50
%
to 4.00 %
to 4.60
%
3.60
to
3.50
I
100 K
3.00
TOOK
to 3.50
5s Wat Wks 1938-52—.J&J
3.25
b 1 25
to
3.40
to 2.40
to 3.40
WISCONSIN
to 3.60
to 2.50
Eau Claire 4Kb 1938-'44.J&J
Green Bay—
4Kb
1938-1947
A&O
6s W W 1938-1960
M&N
Madison—
4Kb
1938-1949
J&D
Milwaukee—5s 1938-'40..J&J
to 2.25
to 3.00
to 3.10
to3.30
to 3.25
to
to
%
to 3.60 %
to 3.60 %
to
Wheeling—
to
1
to 3.35
Ask
100 K
5s
1938-1952
.J&J 6 1.00
Clarksburg 5e 1938-1953.A&0 *< 1 00
Clarksbg S D 5s '41 op '21M&S 100 *
Hancock County--—5s Grant
Road Dist '46 opt '32.M&N
99 K
Huntington 5s 1944..——Oct 6 3 25
to 4.50
Spokane—
4Ks Park 1962
J&J
4s & 4 Kb ref 1938-51.. J&J 6 2.00
3Kb Ref 1943-1954 —J&J 6 2.40
4Kb 1938-1954.
M&S 6 2 00
6 Mb 1938-1953
J&J 6 290
5s Imp—Mar 1 1938-'42
6 2.00
Spokane Water Revenue—
4Ks-4Ks 1938-41
A&O 6 1 50
—J&J
J&J
Bid
Charleston S D—
3.75
to 4.50
6 3.25
6 2 50
6 2.75 to 4.20
Seattle School Dist No 1—
4s 1946-1950—
M&N 6 3.10 to 3.30
4KB 1945-1954
4Kb 1938-1943
4s 1939-1950
or
Bonds
Charleston 4 Ks *41 opt '27 J&J
1
Port of Seattle 5s '38-*55 M&S 6 2.00
4Kb Jan 1938-1955J&J 6 2.00
8eatwe—
6s 1938-1941 L & P—A&O 6 2.50
6 Kb L & P 1938-43—M&N 62.50
5s Light & Pow 1942-50A&O 6 4.25
6 Basis.
Ask
Tacoma—Revenues-—
3.75
4Mb Water '39-*43 (s-a)J&J 6 2.00
4Mb EIL&P '42-*46(s-a)J&J 6 2.50
1.50 to 3.60 %
4KsEIL&P'38-51(s-a) A&O 6 2 00
4s Water 1944-46
J&J 6 3.00
2.00 Walla Walla—
4 Kb ref wat l938-*54—-J&J 6 2,00
1.75 to 2*50 %
1.75 to 2.25 %
Yakima—
5 Mb G O sewer 1939—M&N
2.25 to 2.50 %
5b Wat rev 1938-*51—J&D 6*2.00
2 50 to 3.00
%
WEST VIRGINIA
3.00 to 4.00
5b Highway 1938-1946...J&J 6 0.50
2 50 to 4.00 %
101
Water ref1938-45 6
(8 Water ref-—1938-39 6
Bridge"1938
%
2.30 %
2.90 %
6 2.80
M&S
[8 Water ref--.1940-42
Bid
{Concluded)—
Gen oblig 4Kb *38-'40.A&0
4KB 1941-1955
A&O
4Kb 1938-1957——A&O
4s mun lt & pr'38-'53„M&N
3K mun It & pr '43-53 A&O
3Ks mun lt & pr *38-'54A&0
3.00
3.00
3.00
3.00
6 3.50
6 3 50
Refunding 6e 1953....M&N
Everett-—
4Kb Gen oblig wat.1938-59 6
Revenue Bonds—
5Ks Water 1938
To
Net
or
Bonds
Seattle
WASHINGTON
6s Gen Fund 1938-1940—.J&J
4K% Gen oblig 1938-1943J&J
4% Gen oblig.
...1948-50
8K% Gen oblig
.1950-51
3K% Gen oblig.
—1951-52
Qlark Co 5Ksp52 opt *33 A&O
Yield Basis
Yield Basis
To
Net
or
Bonds
4Ks 1938-1945
—.J&J
4s
1938 1944.
J&J
Milwaukee County—
4Ks Ct H'se '38-'50 M&N15
4Kb Sew Mar 12 38-'45
4Kscourth'se '38-49 J&D16
Racine—4Kb 1938-'57—M&N
6s 1938-1941....—
F&A
Racine Co 5s 1938-1940-J&J
4Kb 1938-1950...
J&J
Superior 4Kb Sch '38-'44.J&J
Wood Co 5s 1938
—A&O
3.40
3.25
to 2.60
2.45
to 2.70
0.50
1.20
to 2.40
-J&J
...J&J
2.50
to 2.65
3Kb 1951 and 1952J&J
3 KB
1943-1952—1
J&J
3s Sept 1, 1938-1946——M&S
2Mb Sept 1. 1946-1960—M&S
2 Ks Nov 11938-62
M&N
2Kb May 1 1944-1962
1.40% July 1. 1938-'39-.J&J
2.50
to 2.40
2.30
0.85
2.20
to 2
0.80
to 1.25
6 1.00
to
6 0.50
to 2 00
6 0.75
to 2.40
6 0.75
to
6
6
6
6
6
6
to
0 75
0 75
0 75
1.00
1.00
1.25
to 3.75
2.75
2.40
2.60
to 2.40
to
2.60
3.25
2.75
2 75
3.25
to
3 75
&o
1.25
to
to
to
to
to 2.60
0.75
to 2.50
to 2.50
to 2.65
2.25
6 1.00
6 1.00
6 1.00
4s
July 1948-1952
to 2.60
6 1,00
6 1.00
6 0.50
WYOMING
50
4s Road 1951 opt 1941
A&O 6 2.00
Natrona Co S D No 2—
5s
1938-1944—
...J&J 6 1.50
to 2.60
to 2.50
1.50
to 3.25
/ Flat price.
Quotations are as near as possible for the closing day of the month preceding the date of issue
Surplus
$
Premium
1936
Reserve
$
Capital
Unearned
Dec. 31.
Par
%
Surplus
Per
Ask.
Casualty & Sur
(Hartford)........
Agricultural (Watet'n)
10 3,000.000 12,443.233
10 7,500,000 19,356.455
10 15.000.000 18.266.430
25 3,000.000 6.123.209
10 3,000.000 4.356 634
5 1,000.000 6.226,166
13.240.995
16.583,266
7.658.984
5,040,327
1,863.963
Knickerbocker (N Y)
Lincoln Fire (NY)
Manufacturers Cas'ty
(Phila)
340.779
200.000
1,000.000 1.859.397
3,343,740 16.284.614
1,000.000 6.123.138
1.000,000 2.118,887
300.000
300.000
7,500.000 5.120.993
5.000.000 6,831.284
1.500.000 2,621,129
1,000.000 2,980.159
3,000.000 15.134.403
1.000.000 2.331.872
2.000,000 5.026.399
71,005
770,437
11,483.367
1 190,142
2 024.031
761,633
Amer Alliance (NY).
Amer Equitable (N Y)
Amer Fire (Wash'ton) 100
Amer Home Fire(N Y)
10
Amer Insur (Newark)
Amer Reinsur (N Y).
Amer Reserve (N Y).
10
Amer States (Ind'nap)
10
Amer Surety (N Y)_.
25
Automobile Ins(Hartf)
10
Baltimore Amer (Bit)
Bankers & Shipp (NY)
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Camden Fire (Camden)
5
Carolina (Wilmington
10
NO.)
Central States Life (St
5
Louis)
2&
—
85
38 K
.8*
National Cas
530
350
17 K
*
644.349
17 K
1,841.318
City of NewYork(NY)
2K
17 K
2,000.000
5.000.000
1,000.000
3.127.599 136,993,878
80
85
6,064,272 171.396.914
2.432.617 19.533.628
ir
36 K
(NYl
Fidel & Guar (Bait)..
Fire Assoc of Phila
Fireman's (Wash'ton)
Firemans Fund (S F).
Flremens I us (Newark)
Franklin Fire (Phila).
General Reinsurance.
Georgia Home.
22
12,581.703
12.277.295
6,636.525
500.000
1.011.072
862,173
1,000.000
1.828,604
1.164,001
18 K
19 K
2,500.000 10,265,336
5
1,000.000 3.487.420
15 1,200,000 19.728.971
10 tl .163,414
6.124.501
2,400.810
6.126,390
35K
37 K
24*
pi
25
5
5
5
10
10
(Glens Falls, NY).
Globe & Republic....
Globe & Rutgers Fire.
2d preferred.
6
Amer
Indemnity
(New York)
.
9«42
92
w*
33
53
28
z68
II*
73
North River Ins (N Y
Northern Ins Co(NY
76K
Phila Life (Phila)
Phila Nat (Phila)
Phoenix Ins (Hartf)..
Preferred Accident
917~457
IK
13 K
6
(New York)
422.519
200,000
Insurance Co of State
of Pa (Philadelphia
10 1,000,000 2,226.143
Insur Co of Nor Amer
10 12.000.000 65,872.181
(Philadelphia)
Kansas City Life (Kan¬
sas City. Mo)..... 100
1,000.000 9.478.93-
75,631
7K
5
10
5
10
10
10
5
10
10
2
5
20
20.087.097
■
2.447.964
4.314.470
20
5
1.000.000
1.000.000
2,000.000
1,576,168
3.208.554
tl8.000.215
1.000,000
5.932.330
1,636.245
2,066,520
5.809,845
4,319.050
2K
10
1,000,000
981.327
557,769
2,000.000
1.000.000
5,387,212
2,638.603
-
10
10
25
10
5
10
10
10
1,000,000
1,000.000 3,721*132
1,000.000
866.344
230.285
550.000
700,000
256.954
1,000.000 1.381.463
6.000.000 38,182.318
22
3,147*575
28.502
102.778
100.000
512.461
8.255.807
2K
12K
72 K
1.000.000
(Providence)
ReinsuranceOorp(NY)
Reliance ins (Phila)..
Republic (Dallas)....
Revere (Paul) Fire—.
Rhode Island (Prov).
-
.
2,751.917
1,691.588
13
3,000.000
7.579,972
4,273.235
25K
1
10
10
10
5
l.oooT.ooo 2.057",089
879",151
2.742,889
1,864,874
1.157.237
2,121.180
1.160.062
1.675,507
17
20 K
1,000.000 1,704.712
1.500,000 2.396.949
4,000.000 22.419.614
500,000 1,548.511
1,000,000 1,324,040
2.000.000 4.580.974
811.319
2.848,145
8.647.086
606.865
715.010
8.904,700
11.322.935
1,155
6
2,000.000
1,000.000
1,000,000
18K
5K
American
....
(Hartford)
10
5
10
(Springfield, Mass) 25 5.000.000 14,253.397
5
500.000 1.091,638
Stuyvesant Fire (N Y)
Sun Life Ass'ncejOas) 100 4.000.000
Travelers Fire (Hartf) 100 20.000.000 18.118*207
U S Casualty conv pref
2 1.000.000 2.147.255
U S Fidelity & Guar¬
2 2.000,000 7,329.395
anty (Baltimore)...
U S Fire (New York).
4 2.000.000 23.248.606
10 2.000.000 5.227.916
U S Guarantee Co...
8
Univer Ins (Newark).
400.000 1,863.501
Virginia F & M (Rich¬
25 1.000.000 1,308.763
mond).—
5
West Coast Life (S F)
375.000
649.639
Westchester Fire (NY)
1,000.000 11.613.091
Wisconsin Nat Life...
400.000
876.396
(NT Hav).
Springfield Fire & Mar
5
10
No par value,
t Consists of $525.0001st preferred. $563,413 2d preferred, and $75,000 Junior preferred stock.
merged in 1930 with American Reserve Ins. Co.
s Ex-dividend.
13
m
Washing¬
ton
Rochester
36
5.132.465
771.637
28
*
5.801.131
25
54
420
112
1.453.466
9.282.912
Security Ins
53 K
3.368,880
91,763
6.691.342
1,000.000
57 K
27
14.621,852
3.000.000
24*
33
8
1,117,004
706.343
10
25
25 K
1.424.975
'
10
St Paul F & M (StP).
Seaboard F & M (NY)
Seaboard Surety (NY)
Importers & Exporters
1.920,780
1,000.000 1,115,111
750,000
750,000
5.000.000 22.234.295
4,000.000 11,328.842
320,937
100.000
1,100.000 5,520.351
4,000.000
(New York)..
Providence
Rossia Ins
6.765.043
44,874.929
2.129.771
Home (New York)—.
HomeF & M (SF)...
Home Fire Security..
Homestead Fire (Bait)
Brunswick Fire
(New Brnns. N J)—
Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J)....
New York Fire-
(Rochester).
1
3,000.000 7.955.263
14,500,000 64.598,858
1,000.000 2.965.086
193.779
4.932.000
1,000,000 1.212.966
....
71
25 K
2.073,384
37
1.018,205
1,524.802
1,000,000
36K
105
20
New
NorthwesternNational
(Milwaukee)......
Occidental Ins (S F)..
Old Line Life (MUw).
Pacific Fire (N Y)._.
Pan-Amer Lire (N O).
Peerless Casualty....
31
3.656,717
13,182.221
568,614
4,548.418
31,156.533
(Hartford)....
4,969,752
3,824,104
1,000,000
(Minneapolis).....
3K
39 K
4K
1,000,000 3.933.913
8.150,000 28.572.635
10 2.000.000 2,081,290
10 4.000.000 8,746.031
10 12.000.000 49.476.073
...
2,000.000 3.747,992
1,000,000 110010,710
750.000
703.250
400.000
Northwest Fire & Mar
28
Gr
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hanover Fire (N Y).
Hartford Fire (Hartf)
Hartford Steam Boiler
24 K
7,500.000 16.057,897
9,397,690 11,072,999
3.000.000 12.449.757
1,000,000 5,397.308
10
20
11.035,621
11.035,621
1,823.101
144.035
New
8,125,172
19.276.020
733.822
3,073,3
609,1'
2.226.265
0.397.772
14.792.093
2.953.436
Gibraltar Fire & Mar
Glens Falls Insurance
...
2.168.299
18K
1.750.000 3,903.196
5.000.000 71.826.432
1,000,000 1.051,821
1,500.000 2.500.000
755.095
502.710
4,000.000 11.894.919
2,400.000 5,116.134
3.750,000 57,994.448
1,000.000 2.000.693
2.000.000 9,800,058
200.000
463,678
2a
5,476.241
5,476,241
(Baltimore)
'441,318
2.492.244
Fidelity-Phenix
(Detroit)
Nat Union Fire (Pitts)
New Amsterdam Cas
1.038.021
2ft
.
69
500,000
(Hammond, Ind)—
Continental Ins (N Y) 2K
Eagle Fire (Newark).
Employers Re- ins (KO)
Excess Ins (N Y)
5
Federal Ins (Jer City
10
20
Fidelity & Dep (Bait
2.799.143
2.799,143
Ask,
Insurance
(Providence).
400.000
1.500.000
Columbian Nat'l Life
100
(Boston)
Conn Gen Life (Hartf)
10
Continental Assurance
10
Continental Casualty
10
Merchants
$!**
24
...
10
210,000
19K
31
5,795,443
8.192.322
2 373.440
2.947.936
4,347,850
2.101.956
4.973.696
1 000.000
%
8K
9K
Bid
5
5
25
115
Reserve
$
2.583.255
225.577
Maryland Casualty—1
Mass Bonding & Ins
(Boston)....
12'2
Merch Fire Assur/com
(New York)
Ipref
Merch Fire (Denver).
10
Merchants & Mfrs Fire
(Newark, N J).
4.167.426
Premium
1936
Capital
share
Aetna
Aetna Insur (Hartf)—
Aetna Life (Hartford)
Par
bnearneu
Dec. 31.
Bid.
1 Policy
652.938*688
2.145,325
13.732,443
9.315,899
2.569.525
406,512
592.908
20,527.486
5.281.108
31.476
reserve,
a
13
14 K
46 K
48 K
40K
10
30
10
35
12
15M n*
Company was
J
Banks & Trust Companies
STATE ANI) NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per oent, except for stocks of Canadian Institutions,
possible for the closing day of the month preceding date of issue, though often are nominal. « An asterisk (*)
as near as
sales.
and are
denotes
'
.
Figures of deposits, capital and profits for the National banks are from the C > nptroller's last call; for all other
tutions they are the latest obtainable, direct returns being procure! by us wh3re no perio lie statements are required.
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
June 30
alabama
Capital
Skate Institutions
Gross
Surplus &
Profits
Par
Deposits
Bid
Capital
Ask
Birmingham—
:
125,000
e
82,264
Long Beaoh—
WeeternTr a 8a
500.000
......
Preferred........ al.840.000
Industrial Say Bank. d 126.000
First National Bk—
944,959
e
81.700
Bk d
40
....... .
Savings
Bank
Farmer* a Mer. NatSecur-Flrst Nat Bk—
Amer Nat BkATr Co
376.000
255310
1.000.000 <1,277,010
1.000.000 1.459.531
Merchants Nat Bk..
225.00<
Par
15.4!l,918
Ask
Bid
Pr
N
ion
2.832.588
50
5.000.000 [2.506.855 101.920,429
1.000.000
Preferred
Oitlaena Nat Trust A
42X
25
Mobile—
First Nat Bank.-...
Gross
Deposits
re
Los AngelesCalifornia Bank—
a60
25
55,751.238
State Institutions
June 30
sa
25.036.694 J100
t 20
1,194317 100
Common
1.203.549
2.500.000
7.000.000
Common........
Preferred........
v
$
482,740
232,783
$
1.000.000
Farm a March Bank.
50
1303,973
Surplus A
Profits
For
Nomi
Nomi nal.
Per share.
Bank for Savs.ATrts.
nirm'ham Tr A Bay
Common
California
June 30
insti¬
70
100
20
57H
W
5.119.802 121,140.217
Union Bank a Trust
3.396,333
10
12
12%
Central Bkof Oaklauo
20H
23%
22 K
4,240,000 114,158,323
5.000.000
3.000.000
Common-------- 24.000.000 113150,000 570,894,708
Preferred
9.500.000
2.500.000 2.650.685 38,875.584
2,868,916
21,244,930
18,327,066
m
125
1O1
373 % 420
/2ft
100
43 %
40%
10S% 115%
OaklandBank of Commerce--
MontgomeryAlabama Nat Bank.
300.000
212.061
Farmers a Mer Sav
First Nat Bank—
Common
583.603
h
Preferred.
Union Bk At Tr Co—
17,127,919
85.099
1,000,000
1,886.950
246.250
...
1,480.476
240.492
37,634,111
10.035.345
100
100
100
14 H
14
g*
1,000,000
3.750.000
300.0(M)
Pasadena—
100.000
50.000
...
Preferred..
»....
300.000
348.663
5.804.870
350.000
650,000
741.611
14,708,286
Security Nat Bank..
Common
150.000
300.000
31,631
307,878
1,713,778
3,756,734
Saoramento—
d
Capital Nat Bank
Citizens Bk of Sacra.
Merchants Nat Bank d
Sumitomo Bk of Cal.
965.000
50,000
246.500
145.000
1,077,378
143,180
116,963
66.804
30,289,137
4175.000
148,384
3,416,118
Citizens Coral Tr A P
First Tr a Say Bk—
Common
Preferred.
Pasadena-First N Bk
Selma—
400.000
4120,000 i
200.000
4350.000
Olty National Bank.
People's Bk a Tr Co.
Selma National Bank
Selma Tr a Say Bank
197,474
2,673.698
1,336,843
1,516.316
100
25
100
1,576.866
91,520
220.809
115,715
100
i
50
[25
60
125
1,532,860
5,020,564
1,205,532
mrnrnma
20
*250"
100
100
100
100
N
o
re
cent
100
aa es
■
SanBernardlno—
American Nat Bank.
National Banks
State Institutions
ADT7HMA
AIU£.UlvA
June 30
San DiegoFirst Nat fas Bk. 41.500.000
San Diego Tr a S B
Common.........
260.000 I
June SO
Preferred........
Security Tr a Say Bk
Nomi nal.
Per share
Btsbee—
Miners a March Bk.
248,054
250,000
5,765,040
100
550,000
5,893,366 t 20
4,072,628 t 25
550,000
147.773
N
Common
.......
Preferred
b
.......
600,000
1,227,600
J 660,972
250,000
389.812
35.888,791
{OH
o
re
cent
sa
Valley Nat Bank-
les
025
12,686,125
125
133.633
42,157
7.870,585
3.122.212
125
100
100
"lo" i25~"
5,314,790 211,775,572
8,312,429 109,384,624
20
80
14 % 14 H
181
195
102
100
125
135
San Francisco—
Anglo
California
National Bank... 15,400,000
Bank of Calif, N A..
Bank of Amer Nat Tr
250.000
4H
26.018,162
200,000
_
PhoenixFirst Nat Bk of Arts
Phoenix Say BkATr
3%
423,791
760,150
497.500
600,001/
United States Nat Bk
L0<
6.800.000
A; Save Assoc
50.000.000
Bank of America....
1.500.000
Bank of Canton.....
500,000
Bank of Montreal...
1.000.000
Canadian Bk of Com
1.300,000
Crocker First Nat Bk 6,000,000
The San Fran Bank.
6.000,000
Pacific Nat Bank
1.000,000
Wells Fargo Bank A
Union Trust Co...
9.000,000
41% 44 H
2,217.422 18,854,965
100
125,000
2,434,457
194
191.883
4.427,350 100 190
100 152
490,746 19,081.520
375"
7.931.464 124,188,059 100 315
8.568.465 156,972.799 1000 12.000 13,000
8,438,768 100 120
347,658
57,268.718 1280720,385
12U
■
TucsonSen Arlsona Bk A Tr
Yokohama Specie Bk
American Tr Co—
100
8,311.664
■
:f
Common........
Preferred........
1,000.000
8,541,696 206,651,259
295.730
4,168,370
7.500.000 [6,493,475 265.449.619
7.500.000
San Jose—
First National Bank.
*270
100
p
I 20
28
26
39
41
■
_
National Banks
June 30
600.000
830,745
10,147,876
100
Santa Ana—
Commercial Nat Bk.
First National Bk—
4145,000
110.019
1,700,500 12%
Common.........
arkansas
564,700
435,300
233.896
10,437.777 /100
200,000
1,000,000
512,098
828,500
121,648
Preferred
Fort Smith—
Olty National Bank.
First National Bank-
Nom inal.
Per share
299,000
500,000
500,000
116,198
489,464
560,087
2,769,097
7,417,847
9.785,428
100
100
300.000
200,000
100,000
395,342
102,707
40.490
9.122,489
3,319,523
1,127,210
20
25
25
Peoples Nat'l Bank.
Twin City Bank...
Preferred........
N
o
800.000
185.500
| 368.215
4673,500
302,276
10,390.575 [ 20
t 20
13.573.983
re
cent
sa
les
Preferred........
Simmons Nat Bank.
100
100
100
o
cent
sales
Outstanding preferred stock consists of $1.140,000 1st pref. of $20
$700,000 of 2nd pref. stock.
6 The
Valley National Bank of Phoenix, Ariz.,
Increased its capital stock from $400,000 to $600,000,
c
50
as
of Dec.
par
15, 1937*
d Common and preferred stock outstanding,
Savings deposits,
March 4.1936.
/ Dec. 31,1936.
Quotations for the San Diego First National Co., which controls 97%
of the stock of the First National Trust A Savings Bank of San Diego, Calif.
0
Pine Bluff—
Nat B of Commerce.
Common........
4,782,635
11,094.023
2,283,938
t Controlled by the Transamerica Corp. of San Francisco, Calif.
a
e
W B Wort hen Co..
375,000
value and retirable at $50 a share, and
25
Union Nat BankCommon........
StocktonFirst National Bank.
Stockton SAL Bank
Union Safe Dep Bk.
1140
1100
•Sale price.
Little BookCommercial Nat'
........
50,000 I
50,000
400,000
57,410
A Preferred stock of the
retired on Dec. 20,1937.
2.075.639 [100
1100
823.014
12,169.115
/
100
325
1
Sept. 15. 1937.
I Last sale price,
p
First
Par value 100
n
yen,
New stock.
National
Bank of Montgomery, Ala.,
7
.
Jan., 1938]
BANKS
/
See
CANADA (Page
AND
TBUST COMPANIES
\
National Banks
June 30
111;
COLORADO
June 30
Capital
Cross
Ask
Bid
Par
Deposits
Nomi nal.
Per share.
Oolorado Spgs.—
Colorado Sav Hank..
Colorado Spgs Nat B
Common
Preferred class A..
50*000
1,710,803
69.384
2.410.505
84.500
300.000
300.000
First National Bank.
146.853
100.000
E (change Nat Bank.
Cross
Surplus &
Profits
Par
Deposits
Bid
355.002
7,302,918
10.107.053
$
313.310
3,9514247
975,063
708,686
%
210.000
500.000
Central Nat Bank,..
Farmers' Bank....,
Industrial Trust Co.
Union Nat Bank....
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co...
Wilmington ^ rv>
2,176,820
19.452,112
2,351,961
3,740,428
10,591,433
16.823.962
9,131.718
62.484,451
625.000
203.175
1,000,000 / 763,182
1,500.000 /2,712,886
933.487
672.600
4.000.000 11,737.071
.
100
100
50
25
25
100
25
60
50
Ask
Nomi
Per
110
300
39
75
160
68
150
215
State Institutions
*
June 30
WilmingtonSurplus <&
Profits
State Institutions
June 30
DELAWARE
Capital
National Banks
101
nal.
share•
41
80
7i"
165
225
100
[100
382.060
100
100
NatlZl isnk' DIST.0F COLUMBIA
Denver—
American Nat Bk-
Nomi nal
300.000 1
150.000
350.000
Oommon
Preferred
Central Sav Bk & Tr
Colorado Nat Bank
Common
Preferred
Colorado State Bank
Denver Nat Bank...
First National Bank.
National City Bank.
Union National Bk
IJ S National Bank..
International Tr Co.
a
97,438
1.000.000 11.392,553
800.000
........
........
.
422,243
60.000
97,125
14260.000 cl ,508,587
1.500.000 2,449,252
34,971
100.000
100.000
550.000
500.000
a
a
22,400
2.157336
1,648,102
Washington—
8.230,676 r so
I 50
4,995,005 1U0
37.406.566 noo
1100
1,667,198 100
50
30.869,115
55,776,291 100
1,021,640
648.891
26.886,497
15.081,454
Per
Anacostia Bank
City Bank
Columbia Nat Bank.
Bank of Oomm A Sav
Hamilton Nat Bank.
N
o
re cent
sa
les
"loo
100
100
145.000
490.000
490.
a
a
4,813,236
3.212,416
22,386,408
6.903,266
9,938,187
5,084,689
9,338,612
2,992,300
23.930,044
250,000
100,000
1,000,000
Liberty Nat Bank
500,000
Lincoln Nat Bank
4O0.000
McLachlen Bkg Corp a 345.000
Nat Bank of Wash. cl ,050.000
Nat Capital Bank
200,000
Nat Metropol Bank.
800.000
Riggs National Bank
Common......... 3.000.000
554.305
Preferred........ 1.317.500
Second Nat Bank
a580,000 / 390,661
Secur Sav A Com Bk
274,459
a588,000
Amer Secur A Tr Co. 3.400,000 4.638.695
Mlnnequa Bank
Pueblo Sav A Tr Co
Common........
Preferred........
1,103.179
142,230
500.000
30.000
100.000
109.000
53,496
1
20,774,172
2.023.049
5,319,713
100
100
Nat Sav A Tr Co—
Common
Income debentures
100
Munsey Trust Co
Union Trust Co
Wash Loan A -Tr Co.
National Banks
National Banks
CONNECTICUT StateInstitutions
200
100 z235
27
20
mmmmm
29
149H 165
100
100
100
100
100
270
287
320
100
101
15.520,212
5,276,488
10,727,899
25,437,109
State
FLORIDA
June 30
16
176
75
130
125
225
8,241,269
7,013,092
48,954,003
1,000,000 11.806.432
613,700
2.000,000 1,274,881
2,000.000 1,011,623
1.000.000 2.355,864
........
[100
10
share.
150
86,435.478 (100
.
i4'
Pueblo—
First National Bank.
100
ion
1,787,702
7.750,520
67,396
272,411
529,229
245.400
844.525
310.000
804,965
204.565
627,134
214,694
1,728,228
50
*240
m •
— m m
mm-rnrn
140
60
loo
48
142
100
245
60
175
285
225
260
(100
100
80
100
100
85
100
238
295
95
Institutions
June 30
Nomi nal
Nomi nal.
Per share.
BridgeportFirst Nat Bk A Tr Co
Common..
500.000 i
1.485.000
......
Preferred........
Black Bock Bk A Tr.
103,000
1,180,730
100.000
a
2300.000
Brldgep't City Tr Co
265,991
9
21.912,219
1,600,000
26.399,550
4<
60
25
38
70
40
North End Bk A Tr
25.000
125.000
25,000
Common
1st preferred...
2nd preferred.....
West Side Bank-
[ 25
50.547
95
100
[100
213.930
165,000
99.500
Common......
Preferred......
1,370.997
1.482.898 r 25
[100
45
50
Hartford—
300,000
197,266
150.000 1,005.508
1.150.000
906,888
100,000 / 118,825
4.000.000/4
*',458,468
100.000
198,264
1.600,000 1,972,053
100,000
143,114
4.000,000 /3,710,231
100,000
147,195
250.000
189,241
125.000
111,139
Capitol Nat Bk A Tr
Conn River Bkg Co.
First National Bank.
Glastonbury Bk A Tr
Hartford Nat Bk AT
Iidustrlal Bank
Phoenix St Bk A Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
.
Sims bury Bk A Tr Co
So End Bk A Tr Co-
50.000
50,000
500.000
200.000
100.000
Common........
Preferred
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co.
53.695
2,763,691
7,774.262
14,282,227
1,653,874
64,8034250
260,272
32,979,823
1,821,676
42,401,553
3,190,983
3,045,805
1,892,427
799.320
25
30
100
50
10
100
100
25
25
23
450
120
10.445,381
3,093,404
1.624,271
LakelandFlorida Nat Bank... 0
25"
23
Meriden Nat Bank
Meriden Tr A S D Co
Poritan Bk A Tr Co
a
363,266
78,804
110,707
50.163
265
285"
mmm~mm
61
55
25
63"
......
2514
—....
5100
100 VlOO
100
160
6,061,930
25
1,556,126
5,771
,25
1.3974211
25
100
10
9
24,199,364
36,877.444
100
25
175
22
134.358
1,727,200
25
70,245
668,886
72,361
279,950
42.806
1,470,531
29.047,360
169,474
6,773,054
1,563,552
100
428,270
14.456.224
100
share
11
mmmmm
32
mmm mmm
130
125
JU0
155
100
25
100
"130"'
200
rnrnmmm
Common.........
Preferred
Florida Bank
a
120.000 I
68,000
loo.ooo
155,839
126,456
5.084.394 (20
1 20
5,888,806 100
Pensaoola—
American Nat Bank.
Olt A People's Nat Bk
400,000
200.000
472,709
145,797
5,216,914
3,126,018
100
100
50,000
200.000
22,886
52.618
1,013,504
1.972,674
100
100
St. PetersburgFlorida Nat Bank
200.000
243.343
6,327,014
25
437,609
826,975
155.304
15,715*783
100
First National Bank. hi ,350,000
First Sav A Tr Co
600.000
15,604,527
1,649,563
100
100
West Palm Beach
Fla Bank A Trust Co.
West Palm Beach At¬
d
lantic Nat Bank..
100,000
50,610
1.380.526
100
200.000
208,088
6,753,480
♦
100
35
mmmmm
......
—...
......
0
TampaBroadway Nat Bank
......
Meriden—
500.000
150,000
100,000
150.000
41,070,624
OrlandoFirst Nat Bank-
100,000
1,250,000
Exchange Nat Bank.
Home National Bank
100.000
Miami—
Amer Bk A Tr Co...
200,000
First National Bank1,200.000
First Trust Co
100,000
Florida Nat Bk A Tr 0 400.000
Little River Bk A Tr
100,000
Miami Beach First
National Bank...
300,000
984,362
1,190,208
776,547
St. AugustineExchange Bk St Aug
8t Augustine Nat Bk h
130*
mm m
25
25
25
25
Per
........
mmm
100
740,525
238,500
130,100
27
JacksonvilleAtlantic Nat Bank.. d3.000.000
Barnett N B of Jack.
1,500.000
Florida Nat Bank
flfl ,500.000
20
15
190
10
21
100
185
105
200
125
......
I5o""
70
165
108
70
125""
90
~
15
.
■.
I
New Haven—
Amer Bank & Tr Co
249.200
a
First Nat Bk A Tr Co
Common.
Prior preferred...
Oonv preferred.
.
/ 954,489
26.962,289
779,144
9,522.618
12,407,868
920.000
.
New Haven Bk NBA
Second Nat Bank...
Tradesmen's Nat Bk
Common
Preferred
Un A N Haven Tr Co
2,491,018
100
100
50
211,243
630,000
504,000
37
906.009
170.000
180.000
65,033
,
,458,700lf 1,065.843
125"
50
57
78
82
3.131,818 (100
100
135
105
115
*100
14.114.836
100
800,000
491,648
4,829,546
100
347.952
91,260
197,512
46,176
2,529,466
1,770,918
872,869
50
100
100
3,359,471
1,824,486
25
100
N
300J000
WInthrop Trust Co..
270i000
NorwichThames Bk A Tr....
Uncas-Merch Nat Bk
550,000
200.000
.
re
sa
cent
les
•
389,450
155.334
19
110
a
120
.
....
640,000
78,696,437
86.436,475
100
tio
10
30,292,093 [100
"14H "15H
26J*
250
650""
700
[100
3.443.604
21,225,583
100
100
Sale price,
Includes preferred stock or debentures outstanding.
August 3,1937,
d Member of the
1.000.000 /1,283,001
200.000
728,407
700.000 f 1.091.896
12,087.291
5,475,322
9,112.923
100
100
100
150
165
155"
165"
e
Atlantic Group in Florida.
Affiliate of the First National Bank of Atlanta, Ga.
/ Sept. 30,1937.
Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
600.000
250.000
288,000
1.000,000
300.000
11,628.315
100
120
180,724
5,462.224
2,741,015
207,042
7,843,299
25
32
100
100
20
32
320
100
673,705
,
833,319
k New
stock.
1 Last sale.
n
*
March 31,1937.
r
.
Combined statement.
t Trust funds.
x
y
27 H
225
b Retirement price,
c
0
.
Nomi nal.
Per share
Atlanta—
American Sav Bank.
200,000 n 103,490
Citis A So Nat Bank. r5,000,000 2,891,778
First Nat Bank
5.400.000 4.536.001
Fulton Nat BankCommon........
1,000.000 ( 821,873
Preferred
475000
Ga Sav Bk A Tr Co.. a 997,500
224,206
Trust Co of Georgia. «2.000,000 2.449.516
t Branch of Savannah
*
Water bury—
Oltls AMfrsNat Bk
Waterbury Nat Bk—
Common.......
Preferred..
Colonial Trust Co...
Waterbury Trust Co
Institutions
June 30
.....
Nat Bk of Commerce
New London City
National Bank...
Union Bk A Tr Co..
Fidelity TitleATr Co
Stamford Trust Co..
State
GEORGIA
125
62
50
HeW London-
Stamford—
First-Stamford Nat'l
Bank A Trust Co.
National Banks
June 30
40
545
45
100
800.000
750.000
110
Ex-dividend.
stock all owned by Travelers Insurance Co.
Jacksonville, Fla,
BANKS
102
National Bank*
June 30
GEORGIA
760.000
Oitls A So Nat Bank. f5,000,000
Nat Exchange Bank. •
400.000
State Institution*
Par
Bid
Fourth Nat Bank...
8,995,242
78,696,437
3,169,997
100
5,925,651
1,641,378
2,084,421
1.180,639
2,657,502
Home Savings Bank.
Merch A Mech Bank
784,348
108,199
138,000
43,803
339,749
860,000
200.000
300.000
76,000
200,000
100
172
176
no
&
90
100
Elgin-
%
100,000
300,000
100.000
Elgin Nat'l Bank...
First Nat'l Bank
Union Nat'l Bank...
N
o
100
re
cent
105
sa
les
100
Cent Nat Bk A Tr Oo
Com Mer Nat BkATr
78,696,437
1,207,323
6.701,242
61 210
City Bank A Tr Co..
First Nat Bk A Tr Oo
s
337 592
14 H
i
l
156,098
226,309
600,000
686,600
Liberty Nat Bk A Tr
i
Savannah Bk A Tr.
Citizens Bk A Tr Oo
Common
Debentures
78,696,437
4,669,658
3.886,570
rtOH 0 0
100
Jefferson Tr ASav Bk
Common
1,614.187
84,900
200,000
146,000
11,290,008
50
24,940,183
14,879,106
20
96.965
2,421,706
83,148
1,391,423
100
690.649
100
200,000 I
90,000
150.000
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
15)4
100
100
N
o
rec ent
les
20
{:::
100.000
"50" "so*"
100
152,407
100.000
45,257
50,000
16,906
92.103
326,032
140,572
319,507
9,332,503
4,763,642
8,131,113
100
500.000
500,000
510,530
9,388,983
101
150.000
70.000
500.000
200.000
State St Bk A Tr Oo.
37.744
200,000
Peoples Bk of Quincy
S'thSideBk of Quincy
UH
e
18,722
200.000
199,000
Debentures
Mercantile Tr A 8 Bk
10
100
100
1,496,949
7,349,633
1,478,291
,15)4
8avannah—
2 891,778
Nomi nal
Per share
758,044
858,988
1,361,653
660.000
Common
OitlsA So Nat Bank- r6.000.000
Ask
Bid
Par
78,940
649,805
161,817
c
600.000
Capital notes
2,891,778
Gross
Deposits
$
2,000,000
First National Bank.
South Side Tr A Sav B
1
110,000
600.000
Sept. 30
Peoria—
100
Maoon—
OitlsA So Nat Bank. r6.000.000
Surplus &
Profits
Capital
Institutions
State
ILLINOIS
Ask
Nomi nal
Per share.
Columbus—
Columbus Bk A Tr.
First Nat Bk of Ool__
COMPANIES
National Banks
June 30
June 30
Deposits
$
451,322
2,891,778
142,065
$
Augusta—
Georgia RR Bk & Tr
TRUST
Gross
Surplus &
Profits
Capital
AND
241,518
5,148,175
[ 50
361,471
114,865
11,580.809
297,000
40
3,829,267 /100
100
120"
716.010
100
40
645,936
1,532,286
100
40
5,438.907
130
50
100
Bookford—
Illinois Natl Bk A Tr
Oo
Swedish-Am Nat Bk.
Third Nat'l Bank..
I
200.000
250,000
I'"
40
SpringfieldNational Banks
State Institutions
IDAHO
June 30
First National Bank. /
Illinois Nat Bank—
June 30
Common
JSIomt nal.
Per
Boise City—
share
Common
........
Preferred...
First Security Bank.
Boise Trust Oo
Preferred
Springfield MarlnoBk
First State Tr A S Bk
Ida 1st NatBk ofBoise
429,657
600,000 \
600,000
tt.138.000 1,509,311
18.563.123
100
100
sa
42,996
89,413
50
100
40
N o
26.762,918
I
None
100
125.000
re cent
les
National Banks
INDIANA
June 30
National Banks
June 30
ILLINOIS
State
Institutions
June 30
State Institutions
Sept. 30
Nomi nal.
Nomi nal.
Per share.
Aurora—
Aurora Nat Bank...
Merchants Nat Bank
Old Second Nat Bank i
160.000
300.000
107,791
187,577
388,500
/
74.621
3,449.638
5,290,086
3,392,795
100
N
100
100
sa
Kvansville—
0
re cent
Franklin Bk A Tr Co
les
Lamasco
Bank
National City Bank.
North Side Bank
160.000
100.000
300.000
200.000
150,000
200.000
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
Bt. Clair Nat Bank-
69,504
39,729
204,451
100
100
125
100
100
rnrnmmm
100
30
259,235
173.541
3,234,608
1,197,283
2,480,217
4,048,576
2.345,098
100
245
125
63,914
2,952,761
100
100
500.000
100.000
150,000
100,000
500.000
Citizens Tr A Sav Bk
Belleville—
Belleville Bk A Tr Oo
n
Citizens' Nat Bank..
-mmmrn
250
150
i
Per
'/it
'
;
709,882
179,805
26,236
31,174
571,284
37,777
199,700
share.
225
100
200
160
100
100
110
100
100
110
100
100
150
160
100
110
125
150
101
100
13,627,593
1,188,918
1,314,262
868,814
12,161,726
1,644,740
175
Old National Bank—
500,000
500 000
J 318,799
Mutual
1,735,856
1.200.000
594,996
Common
Preferred
Peoples Savings Bk-
-
15,360,404 J100
uoo
8,057,734
100
Fort Wayne-
Chicago—
Aetna
Lincoln Nat Bk A Tr
State Bank—
Albany Park Natl Bk
of Chicago
In proc
Am Nat Bk A Tr Oo.
<1,600.000
Austin State Bank.
200.000
.
Beverly State Sav Bk
Central Nat Bank...
City Nat Bk A Tr Oo
100,000
300,000
4.000.U0U
Cont HI N B A Tr Oo
Common
40,000,000
Preferred
35.000.000
Cont Nat Bk A T Oo
1,500,000
250,000
Oosmopolit'n Nat Bk i
ess
of orga nization.
952,652 48,020,673
99,848
4,446,314
66,864
2,091,427
146,132
5,051,262
2,462,712 120,643,680
160
180
40
30
35
80
100
11
14
100
1,844,749
Preferred.
Drexel State Bank..
Drovers Nat Bank..
First National Bank
First Nat Englewood
Halsted Exch N at Bk
Hamilton State Bk..
I-C National Bank—
Kaspar Am State Bk
106
102
a
33's
100
275.000 \
325,198
325.000 '
300.000
302,717
1.000,000 1,434,134
........
.
200.000
200,000
500,000
Milwaukee A v N't Bk
Mutual Nat Bk of Oh
I
200,000
200.000
400.000
200,000
f
300,000
Nat'l Builders Bank.
Nat'l Boulevard Bk.
f
Metrop State Bank..
Mld-Clty Nat Bank
.
National Security Bk
North Shore Nat Bk.
Oak Park TrASav Bk
Personal Ln A Sav Bk
Pioneer Tr A Sav Bk
Sears-Corn State Bk.
500.000
500,000
200,000
I
200,000
500.000
2,000,000
i 375.000
Security Bk of Chic.
Skala State Bank...
South East Nat Bank
State Bk of Clearing.
Terminal Nat Bank.
UnivSt Bk of Chic.. i
Upper Ave Nat'l Bk.
Uptown State Bank.
West31st State Bk..
Western St*<te Bank.
Amalg Trie Sav Bk. <
Banco di Napoli Tr.
200,000
700,000
200.000
200.000
120,000
200,000
299,500
300,000
300.000
100,000
200.000
400,000
300,000
800.000
City Bk A Tr..
Drovers Tr A Sav Bk i
550,000
East Side TrASav Bk
200,000
Harris Tr A Sav Bk.
6,000,000
Lake snore Tr A S Bk I 796,000
Lakevlew Tr A S Bk.
600.000
Mercantile Tr A Sav.
600,000
Northern Trust Co..
3,000.000
300.000
Pullman Tr A Sav Bk
20
re
cent
\
20
sa
les
Dime Trust A Sav Bk
Common
10,797
200,000 1
50,000
300.000 1,048,089
...
Debentures
1,056,696
20
People's Tr A Sav Oo
Gary—
Gary State Bank—
11,446,871
20
I
Gary Tr A Sav Bk— <
612,515
18,994
13,108,086
1,925,547
100
500.000
275,000 6
105
100
95
100
Indianapolis—
Common
Class A preferred.
28
155
Fountain Sq State Bk
Indiana Nat Bank..
198
20 2
Live Stock Exch Bk.
170
180
125
Marion Co State Bk.
120
35
1
32
165
45
People's State Bank.
1
1
1
•
Merchants* Nat Bk.
Bankers Trust Co
•
Fidelity Trust Co
1,000,000 11,045,299 30,453,852 f 10
875,000
1 10
100.000
99,789
1,929,062 100
3.000.000 5.582,306 108,869,399 100
i
200.000
186,093
1,282,704 100
i
8,624
62,500
470,474 100
100
1,250,000 s2,216,318 29,139,569
I 450.000
100
42,065
2,133,683
500.000
515,361
3,0e3,104 100
i
184.500
185,893
3,525,396 100
15
12
mmmmm'
alO
•
mmmm
"325"
340
130
140
m
m
mmm
"220""
240
mmmmmm
mmmmm
mm
mmmmm
mm-
»
100
-----
150
165
100
170
mmmmm
100
70
100
330
Fletcher Trust Co-
Liberty Nat'l Bank
live Stock Nat Bank
Madison-Crawford
Natl Bank
Main State Bank...
MerchandlseNat'lBk
Merchants Nat Bk..
Chic
0
1
American Nat Bank
100,000
57,979
2,481,182 / 20
100,000
1 30
40
i 447,500
175,711
6,829,056
i.ooo ,000
897,145 27,309,727 100
100
30,000,000 31,812,574 884,943.361
200.00O
760,164
5,736,003 100
200.000
153,355
6,130,052 100
200.000
50,082
2,018,036 100
20
200,000
53,087
2,569,584
250,000
67,780
2,466,466
Lawndale Nat Bank
Common
Preferred
J 385,424
15,340,390
105
\ 24491,702 1015616,004 / 331.
\33i»
415,608
1,792,960 100
43.680
90
10
10U
District Nat Bank—
Common
400,000
420.000
Preferred-
100
20
18,582,736
N
Ft Wayne Nat Bank
Common
101,879
146,620
748,107
68,225
92,687
78,441
60,051
206,039
194,943
624,991
162,581
51.096
175,957
1,518,871
988,954
272,050
221,291
57,600
87,233
39,095
284,697
289,694
276,383
173.307
25,922
169*184
329,053
156,971
998,419
378,291
59,686
10,261,258
263.308
1,260,186
413,053
9,594,811
315,707
12.243,253
11,119,684
23,632,486
100
3,520,621
6,192,481
17,041,204
4,866,865
3,290,924
10,366,381
4,640,831
8,954,434
5,623,533
15,995,289
7,728,346
3,401,870
7,961,363
6,178,455
16,697,693
8,268,077
32,298
2,804,000
6,102,019
2,292,049
6,830,987
5,696,969
5,982,725
7.403,507
678,328
3,060,460
7,229,372
5,394,788
22,024,369
10.637,129
1,005.466
197,778,144
10,792,115
25.674,295
100
100
15
20
190
57
205
61
145
150
/10
110
20
10U
100
90
185
80
175
mmmm
100
100
80
20
100
170
100
15
.
mm
27
100
100
..
mmmmm
32
I—
15,138,717
4,279,182
21,148,023
250.000
250.000
799.000
250,000
<1,000.000
129,900
150,784
205,049
168,513
24,582
mmmmm
mmmmm
360
10
2,869,998
1,410,690
10,025,358
4,037,962
3,056,940
100
100
100
■
100
N
........
Preferred...
Terre
Haute
250,000
477,500
J 110,119
250,000
440.000
J 661,236
First
Nat Bank-
Common........
Preferred
0
re
cent
sa
Merchants Nat Bk_.
148
160
/100
Terre Haute—
Common
87
140
20
St Joseph L A Tr Oo
mmmmm
m
77"
25
100
100
100
100
First Bank A Tr Oo. i
Merchants Nat Bank i
mmmmmm
50
100
50
36,161.037
South Bend-
City Nat Bank
30
140
70
180
130
60
J 858,988
105
90
25
100
50
1,500,000
Debentures
935,000
Indiana Trust Co...
1,000.000 si ,238,392
i 399,200
210,042
Security Trust Co
Union Trust Oo
1,000.000 2,482,129
.....
Citizens Tr A Sav Bk
m
95"
Common
les
5,589,489 f 100
1100
16,295.757 f
20
\
10
-
124"
134
"~23""
27
85
205
75
190
•
Sale price.
t Branch of Savannah.
*
Preferred stock retirement price.
b June 30,1936.
c Dec. 31,1936.
■
,
-
-
a
100
mmmmmm
mmmmm
100
rnmmmmm
mmmmm
100
mmmmmm
mmmmm
luu
mmmmmm
mmmmm
100
50
100
mm m
m~m
85
145
m
mmmmm
95
155
"io5 *280"" 295*"
50
100
100
100
56
210
450
225
150
470
100
160
175
140
59
d
stock*
s Affiliate of the First National Bank of Atlanta, Ga.
/ The First National Bank of Springfield and the First State Trust A
Savings Bank of Springfield, Ohio were consolidated on Dec. 22,1937 under
the title of the First National Bank of Springfield with a capital of $500,000.
g Stockholders of the Mutual National Bank of Chicago, 111. to vote
Jan. 12, 1938 on a plan to increase the bank's capital stock from $300,000
to $400,000 of $100 par value a share.
i Common and preferred stock or capital debentures outstanding,
n
Reserves.
o
June 30, 1937.
Combined statement.
r
s
V
Sept. 30, 1937. Ex-stock dividend.
BANKS
Jan., 1938]
National Banks
Burlington—
75,000
200.000
June 30
2.133,000
3,091,238
Baton Rouge—
Par
Deposits
$
City National Bank
Common
100
100
Gross
Surplus &
Profits
Capital
Nomi nal.
Per share
$
43,810
98.096
Ask
Bid
Par
State Institutions
June 30
LOUISIANA
Cross
Deposits
S
Farmers A Merch 8 B
Nat Bk of Burlington
National Banks
June 30
Surplus &
Profits
Capital
103
COMPANIES
State Institutions
IOWA
June 30
TRUST
AND
%
300,000
250,000
259.603
8,027.587
10
13
15
Common
Preferred
300,000
270,000
342,482
8,379.374 [100
t 80
100
115
1,000,000 151143827
1,250.000
32,187,085 /100
85
{.!
Louisiana Nat Bank
500,000
250,000
50,000
1,403,647
133,447
27,409
30,099,993
4,187,011
100
20
re
cent
937,176
100
sa
les
Council Bluffs—
City National Bank.
150.000
99,678
160,710
2,486,827
3,821,877
100
/100
Ask
Preferred
„
Cedar Rapids—
Merchants Nat Bank
People's Say Bank.. d
United State Bank..
Bid
Nomi nal.
Per share.
N
o
New Orleans—
Amer Bk & Trust Co
Ceun Bluffs Sav Bk.
First National Bank.
Common
Preferred
150,000
State Savings Bank.
100.000
55,700
lOi
67,381
1,499,613
87,633
1,637,844
100
600.000 el,002.055
26,484,914
100
J
44,300
1100
C100
Common
Preferred
Hibernia Natl Bk
Common
Preferred
Nat Bk of Commerce
Common
Dob Moines—
Bankers Tr. Co—
Common
Preferred A......
Preferred B
250.000
650,000
100,000
150.000
Cap City State Bank
Cent Nat Bk & Tr Co
Common
Preferred........
Des MolnesBk&TrCo d
21,943,440
First National Bank.
25
25
93.142
550.000
450.000
150.000
,
1,849,619
23,048
lswa-Des Moines Nat
Bank A Trust Co:
Common
/
1,250,000
Preferred
1,750,000
Heme Savings Bank. d 150.000
c25
100
c25
21,507.088 J100
\ 100
1,410,448
635,145
38,566,548
,1,080,583
National Banks
[100
1,561,056
267,085
4,202,164
100
100
100
N
o
re
cent
300.000
250.000
399,337
85,855
8,737,930
4,137,844
100
100
sa
les
First National Bank
Live Stock Nat Bank
400.000
Tey Nat Bank
Security Nat Bank..
Weedbury Co Sav Bk
300.000
250.000
228,658
216,812
361,879
191,380
42,305
10
6,410,541
4,982,026 1100
100
6,399,938
100
5,479,874
100
2,046,846
100.000
National Banks
June 30
150.000
Exchange Nat Bank.
,
First National Bank.
21H
22
27
26
66
2^41130
27,141,653
18,548,579
8,296,410
State
10(
115
110
mr
95
10C
125
ioo"
Institutions
June 30
339,089
423.919
10,417,401
8,656.341
100
25
8,648,406
8,585.198
$
32
35
10C
100
.
N
o
re
Preferred
j 457.071
12,644,101
cent
sa
J 20
les
llOO
PortlandCanal National Bank
Oasco Bk A Tr Co
First National Bank-
State Institutions
448,897
251,387
286,187
13,141.056
176,148
431,700
550,000
143,300
Preferred A
8,849,804
3,823,267
5,159,291
6,859,968
385,265
600,000
200,000
400.000
400,000
Common........
Sept. 30
58,762
106,009
239.194
150.000
250.000
1,716,425
2,848,988
6,443,671
100
105
100
25
100
40
20
37
27
40
33
37
[ 50
59
24
64
40
c40
50
National Banks
100
June 30
State
MARYLAND
Institutions
June 30
100
Kansas City—
Nomi nal
Per shar«
Baltimore-
Osmm'l N Bk of K O
Common
Bait Comm'l Bank.
300.000 I
224.372
148,314
11,551.482 f 10
I 10
2,711,718 100
183.852
rioo
446,000 J
......
Exchange State Bank
200.000
Common.
e
106,000 1
Preferred
River view State Bk.
94,000
100,000
J
e
5,127,207
Common..
Preferred
Calvert Bank
Canton Nat Bank
327.797
uoo
3,756,286
|
100
Carrollton Bk of Bait
Commonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
150,000
150.00C
50.000
Manufac'rs State Bk
157,198
244,156
24,272
2,127,243
2,476,535
843,912
100
100
100
N
Topeka—
o
re
Oentral Nat Bank...
Central Trust Co
Citizens State Bank. d
Fidelity Sav State Bk
500.000
400,000
77,500 b
200.000
385,124
284,496
9,242
78.596
cent
sa
9,994,341 UOO
1,124,870 1
100
676,804
2,480,465 100
60,000 1
42,858
140.000
52,371
50,000
155.330
200.000
'536,441
500,000
100,000
25,910
100.000
32,300
les
State Bk
d
1,321,677 1100
1.000.000
1.000.000
100.000
200.000
Kansas State Bank..
Southwest Nat Bank
Union National Bank
Common..
Preferred
107,000 1
93,000
Union Stock Yde Nat d
100.000
1,275,872
817,249
23,236
207.589
Fidelity Trust Co..
Maryland Trust Co
1.000.000
Safe
Dep A Trust Co
Union Trust Co
738,011
100
100
First Nat Bank..
8,794,929
1,429,211
1,525,000
100
June 30
27,200,001
Common
Capital notes.
Second Nat Bank.:..
100
Common
Capital notes....
100
100
3,900,778 / 61»I
c62X
l«2»,
1,182,128
50
FrederickCitizens' Nat Bank..
Comm'l Bank of Md
Farm A Mech N Bk.
Frederick Co Nat Bk
State Institutions
Preferred
Fr'k Town Sav Inst.
June 30
West Maryland Tr..
Nomi nal.
Per share.
Covington—
200.000
390,785
5,205,892
200,000 I
75,000
550.000
150.000
250.364
5,052,761
15
358,300
62,871
6,604,855
1,663,690
40
387,500
221,046
2,689,964
71,736
200,000 I
350,000
1.000.000 1,036,297
150,000
375,435
182,585
150,000 b
500.000
517,381
1,299,887
.
.
orf
0 d
*
I 10
t
9,393,819
372,484
3,730,161
104,445
158.296
1,660,148
1,480,729
180,782
6,607,443 153.907,053
497,044
6,292,983
5,262,827
540,000
528,137
12,650,752
277.249
2.349.310
1,280,308
33,869,896
843,755
17,845.346
1,000,000 11,088,792
1,700,000
1.500.000 3,921,844
247,695
600.000
2.000,000 4,640,804
o2.500.000 e2,096,128
35.778,194
23,358,445
1,489,062
24,638,068
34,882,889
20
50
"so"
100
10
45
1
10
4;
52;
1C
6
54
150
100
30
20
25
125
42
100
21
16
19
67
72
u°
50
""34"
llH
45
13
15
"225"
100
62
100
235"
525
10
545"
2
1H
100
d
154,317
399,000
100,000
99,500
500,000
5,845,827
1.397.311
100
110
120
I 25
36
38
219,770
6,240,221
50
130
155
150,000 \
298,500
148,390
3,408,962 /
15
17
18
100,000
200.000
125,000
932,188
217,197
466,693
5,484,148
1,638,709
4,677.235
100
20
65
70
75,000
60,000
150,000
100,000
92,595
1,611,697
15
356,906
34.049
4,069,732
607,712
90,000
450,000
200,000
150,000
62,000
162,000
140,000
62,000
1,175,000
6,045,000
3,881,000
1,618,000
J
52,223
Liberty Trust Co-
100
22,882,402
1.253,387
2,056,651
KENTUCKY
6*4
26
Peoples Bank—
100
100
Common
National Banks
4K
22
Cumberland-
7,504,760
19,390
325.000
2,000,000
Capital notes
\150
126,141
d
Equitable Trust Co.
Common
WichitaFirst National Bank.
Fourth Nat Bank...
J 975.349
31,867,163
10
5,511,050
80.000
300.000
4,000.000
400.000
600,000
750.000
400.000
Mercantile Tr Co..
Real Estate Tr Co..
Guaranty State Bank
Merchants Nat Bk.
Nat Bank of Topeka
State Savings Bank.
d
600,000
900,000
380.000
Nat Marine Bank...
Western Nat Bank..
Colonial Trust Co
Leavenworth—
First National Bank.
Leavenworth Nat Bk
362,170
500,000
Baltimore Nat Bank
Security Nat Bank..
Vepeka State Bank..
20**
Nomi nal.
Per share
Hutchinson—
American Nat Bank.
Common
Preferred
Kaw Valley
20
20
20
771,922
660,576
900,000
611.425
600.000
750.000
Preferred B
Preferred
41,409,336
116,605
1,936,552
5,982.223 107,060,721
270,460
1.000,000
200,000 $1,055,850
Merchants' Nat Bk.
Eastern Tr A Bkg Co
Nat Bk of Commerce
Portland Nat Bank-
KANSAS
803,494
Bangor—
Merrill Trust CoCommon
Bloux City—
300.000
20U
Nomi nal.
Per shares
Depositors' Trust Co
Dubuque—
First National Bank.
Amer Tr A Sav Bank
20
Augusta—
First Nat Granite Bk d
31,016
17,377
202,834
Valley Sav Bank
20
20
MAINE
June 30
50,000
150,000
University State Bk.
I
1.000,000
1,000,000
700,000
Commercial Nat Bk.
Oont'1-Am B A Tr do
C100
\100
...
1.500.000
1,200,000
208,000
2.800.000
41.580,215
Shreveport—
[25
575,678
671,978
1.500,000
1.200,000
Preferred
Louisiana SB & T Co
Whitney Nat Bank..
DavenportDavenport Bk A Tr.
1100
175
18
Hagerstown Trust Co
National Banks
7
100
1
15
c25
100
10
Hagtrs townFarmers A Merc Bks
Nicodemous Nat Bk.
Second Nat Bank
"50""
5
25
MASSACHUSETTS
10
15
100
10
110
10
28
105*
State Institutions
June 30
105
June 30
He"
27
Lexington—
Bank of Commerce..
-
d
100
Nomi nal.
Per share.
Boston-
I
Common.
.
0
-
0
.
---
12,390,999
3,231,601
2,374,106
3.820,544
First National Bank. 27.812.500 50,109,276 638,227,466
Merchants' Nat Bk.
3,000,000 e5.604.094 83,224,368
••
100
300
160
350
103"
—
_
'
360
Louisville—
Citizens' Union N B.
.
.
.
r
.
Security Bank
-
o
.
.
.
1.000.000 $3,006,458
1,668,797
2.000,000
1.000,000 $2,544,115
dl.839.500
285,408
33,315
100,000
162,856
300,000
a 1.000.000 $1,031,388
750.000
603,285
100.000
119,759
dl,995,000 $1,031,388
625.000
111,363
49,146,157
/295
1,628,283
4,622,674
1,755,464
100
100
10
116
2
100
302
100
9,718,235
31,867,799
23,239,463
732,264
2,631,466
3,525,300
13,656,813
1,270,493
13,944,435
1,397,638
3
10
130
(7101
135
140
•
—
150
120
10
9
10
68
Newport—
.
Newport Nat Ba
Sav
Ba
Web A Atlas N Bk..
1,000.000
413,412
12,715,466
32*4
32*4
390
410
65
19*4 20
20
60
12it
135
140
50
35
40
*
American Nat Bank.
Central
Nat Rock Bk of Bos
1,500,000
2,866,052 28,030,085
Nat Shawmut Bank. 10.000,000 20,627,110 168,450,005
Second Nat Bank—
2.000,000
4,659,108 74,299,447
d
100.000
100,000
145.000
126,896
410,579
41,000
/250"
Sale price,
a Dec. 31. 1936
6 March 31, 1937.
c Retirement price.
d Common and preferred stock or capital notes outstanding,
e Sept. 30, 1937.
/ Citizens' Union Fidelity unified certificates.
g Affiliated with the First National Bank of Louisville.
h Member of Northwest Bancorporation.
k Units.
1
I Last Sale.
0
Plan for final cancellation of the certificates
of beneficial
interest of
the City Certificate Corp. of Baltimore, Md., issued in connection with the
reorganization of the Union Trust Co. of Baltimore, has been declared
effective.
The Union Trust Co. filed Nov. 30, 1937 with State Tax Com¬
mission amendments to its incorporation papers authorizing an increase
in its capital stock of $10 par value to $3,000,000 from $2,500,000, and the
additional 50,000 shares will be paid to the City Certificates Corp. in the
form of a stock dividend as provided under the settlement plan.
TRUST
AND
BANKS
104
National Banks
June 30
I ""M"* MASSACHUSETTS "'jST
Surplus A
Deposits
Capital
Ask
Bid
Par
June 30
Gross
Surplus A
Profits
Capital
fnttiivHons
Stats
MICHIGAN
Gross
Profits
COMPANIES
Norn
Numi nal.
S
BostonBanc Oom Ital Tr Go
Boston 8
Dep A Tr..
Columbia Trust Go..
Day Trust Go
Fiduciary TrustOo.
New Eng Trust Oo_.
Old Colony Trust Go
.
Pilgrim Trust Go...
State Street Tr Go..
100
100
100
share.
1,705,757
34,495,957
2,327,184
10,124,433
1,858,865
34,845,761
371.388
5,392,404
6,655.126
81,184,154
100
'165"
100
270
285
700.000 11,363.525
450,000
138,095
100.000
U 8 Trust Go—
•
Per
$
212,276
3,963,730
213,808
574,878
641,299
2,994,592
5.269,848
12.631.507
10
11
10
13
14
15
2,547.106
100
321,631
77,747
3.918.697
1,403.261
100
100
760,000
3,000,000
100,000
2.500.000
* 600,000
1,000,000
<5,000,000
400,000
3.890,000
Common
Convertible pref_
Wlnthrop Trust Go..
_
Preferred
r400
VTfrs National Bank.
I
I
165
180
1,500.000 11,350,000 C141264.948
Common
100
1,038,291 c57.314.260
50
20
47
52
ki .064,00ft
State Bank
Detroit Bank
100
None
Per
$
Detroit—
Michigan Ind Bank
20
3,750.000
3.000.000
Jfc
223,129
50
3,520,735 125.840.506
122,262
23,775
d
7,500.000
10.000.000
Common
Preferred
10
J13115.723
135
140
70
75
35
600,000 1
935,000
Common..
Preferred
Class "A"
Glass "B"
35
567,363
20
20
1,863,397
0
20
1.423.260 11,916.271 crl3.839.336 f 20
1 20
1,360.898
38.046
1,003,947 100
150.000
591.473 a 6,793.689 100
500.000
Preferred
578,355
300,000
300,000
500,000
Common.........
Preferred..—...
Heme Nat Bank
50
20
25
8.350.310
Highland Park Trust
Un Guardian Tr Go.
7,315,306
50
635,631 c 6,647,131
484,822
4,478.878
1.206.804 cl9.417.269
100
10
450
10
500
20
69
72
25
10
127.860
Oommon
45
21
10
19,175,308
Detroit Trust Co—
Brookton—
Brockton Nat Bank
30
25
768,000
500,000
101.260
pref...
pref
37
27
10
393,189,983
United Savings Bank
Common
300,000
100.000
"~90" loo"
Nat Bank of Detroit-
Equitable Trust Go-
Beverly—
Beverly Nat Bank..
Beverly Trust Go...
tnal
share
Jam'•wealth-Corn')
r280~
5
Ask
Bid
Par
Deposits
384,345
Flint—
Cambridge—
Cambridge Trust Go
County Bk A Tr Oo_
Harvard Trust Go...
150,000
300,000
1.000.000
12
250,000
400.000
250,000
Merch A Mech Bank
Nat Bank of Flint
93,857
x
21
23
90 s
2W6.040
20
x
35
21
24"
5,112,660
20
x
21
25
1,269,439
20
12
15
9,351,473
566,393
207,510
106,080
377,250
CJit Oom A 8avs Bk. *1,000,000
700.000
Genessee Co Savn Bk
20
10
20
23,253,628
9,270,182
Everett—
600,000
829,249
8,901,725
10
400.000
Middlesex Go Nat Bk
6,064,098
7,702.001
3,467,296
100
150
Grand Rapids-
Fall RiverDurfee Trust Go
427,500
Fall River Trust
800.000
225,656
537,229
148.755
500.000
857,085
7,150,082
150,000
120,000
340,000
245,064
158,963
164,080
3,165,4071
1,521.834
3,711,764
Central Bank
Nat Bk of Grand Rap
91
100
100
10
20
Fall River Nat Bank
c
c
100
205
80
Common
371,702
500.000
Preferred
c
220.000
Peoples Nat Bank—
Common
Fltohburg—
Safety Fund Nat Bk.
N
Gloucester—
Gape Ann Nat Bank.
Oloue Nat Bk of Glou
Gleuces 8 D A Tr Go k
rec
sa
o
1.000.000
2,000.000
Common
ent
168
Preferred
I1
400.000
250,000
1.200.000
Grand Rapids Tr Go.
Union Bank of Mich.
Michigan Trust Go..
14
10
10
10
15
18
30
208,519 0
650,562
333,032 c 2,630,341
605,597 g 1,954,194
23
100
50
,417,160 c41.883.138
12
10
10
10
7.735,154
345,128
400,000
275.000
.....
Preferred..
Old Kent Bank—
12
f20
20
12
20
14
no
26
150
Haverhill—
200.000
300.000
Haverhill Nat Bank.
Merrimack Nat Bank
1,003,351
143,479
6,641.335
2,539,815
100
10
10
Saginaw—
Nat Bank
126,701
250,000
415,000
Common
Preferred
Park National Bank
Common
Preferred
1.250.00©
60
8.047,589 / 50
1 50
5,288,744
20
21
23
100
185
200
102,913
c
A
Tr Go
Holyoke Nat Bank—
1,818,427 c27,070,316
383.000
Saginaw State Bank. k
Second
Holyoke—
60
2,757,226 J100
100,000 1 A171.934
1100
150,000
20
279,629 cl0,004,251
Hadley Falls Tr Oo__ Jtl.400,000
Lawrence-
National Banks
25
600.000
299.709
300.000
411,266
3,809,099
100
616,674
11,686.781
25
18
Institutions
State
112
1.000,000
Bay BtateMer Nat Bk
25
7.606,268
MINNESOTA
June 30
June 30
Lowell—
Appleton Nat. Bank.
Union Old Lowell
National Bank
Nomt nal
23
share.
757,642
7,452,980
2,061,144
35,645,411
100
100
N
o
re
cent
212,634
377,869
45,165
28,656
7.853,629
10,679,744
1,092,353
899,268
100
100
sa
les
100,000
138,000
111,381
33,667
23,462
45
10>$
Marquette Nat Bank k
2,038,982
1,673,171
1,537,066
132,440,512
893,324
5,484,558
15,728,804
1,692,186
6100
Fifth No'weet'n N B. i
100.000
First NatBkATrOo 66.000.000
100,000
Hennepin State Bank 6
Common
5,000,000 13.066,607 111,466,371
/100
Preferred
2,000,000
UOO
University State Bk.
100,000
50,000
100,000
125.000
94,300
31,693
13,513
119,507
114,479
29,498
1,323,779 6...
989,088 <-.
1,489,916 <100
2,662,936 <100
1,061,960
Rochester—
First National Bank
Union Nat Bank
200,000
125,000
141.760
86.000
4,872,391 plOO
1,760,000 100
American Nat Bank. kl ,694,000
Commercial State Bk k
150,000
266,228
232,460
76,106
21.930,703 100
4,455,675 100
1,801,821 100
133,562,896 PlOO
2,044,319 100
7,270,055 100
4,193,602 <100
Bank of Oomm A Sav
Lynn—
138,603
200.000
190,000
200,000
Common.....
Preferred.
Manufac'rs Nat Bk.
National City Bank
257,098
78,695
Preferred
Lynn 8 Dep to Tr Go
Security Trust Go...
3,192,174
465,410
607,559
751,368
200,000
250,000
260.000
100,000
400.000
Common...
Essex Trust Co
3,456.390 / 50
\ 50
3,268,136 100
3,284,670
3,513,793
9,465.638
c
c
370.881
465,000
418,521
721,500
500,000
425,000
Warren Nat Bank
86,190
200,000
..
Northern Nat Bank.
/50
50
100
157X
100
385
20
45
50
9,387,205
5,879,366 12K
Blooming'n-Lake NB b
Central Nat Bank
42 J
91
2,071,746
Merchants Nat Bank *
143,304
548,500
250.000
200,000
2.000.000
332,543
3,231,306
14
15
Produce State Bank.
6.614,635
10
15
17
2d Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l.
10
Springfield—
Springfield Nat Bank
15,359,363
10
13
100
25
25
335
70
Common
Third Nat B.fcT Go..
Springfield 81) A Tr.
union Trust Co
West Springrinld Tr.
2,556.017
1,277,118
1,768,005
123,986
1,500,000
1.000,000
1,000,000
194,250
Midland NatBk A Tr k
Minnehaha Nat Bk_ 6
50
| v 547,122
Preferred
28,577,935
11,616,494
13,758,334
1,974,971
7.020,505
28,240
178.607
420.224
31,372
389.000
990,000
100.000
65
—
200.000
300.000
0
267,799
318.541
2,145,249
4,484,947
100
794,296
15,734,873
100
4.552,458
100
10
25
25
Worcester—
66».
<100
6
20
100
)00
<100
6100
i
QH
-
500,000 I
650.000 '
300.000
100.000
175,000
Pi .000.000
Common..
115
Preferred
19
21
10
18
7,137,539
108,083
a
221,743
149,630
a
10 H
10H
First Trust Co
4,722,230 rioo
) 153,967
1100
184,904 g 4,009,828 PlOO
22
10
365,372
Tr Go
........
Glass A
1,000.000
2.000 000
I1
,699,715 c36.557,774
*
Sale price,
t No par.
a
d Convertible
e
'
June 30,1936.
6 First National Group.
«
preferred stock entitled in liquidation to
$20 a share.
Oct. 30,1937.
f Retirement price.
g
Trust balances.
h March 31, 1937.
i Member of Northwest Bancorporation.
National Banks
June 30
MICHIGAN
k Oommon and preferred or
State Institutions
capital debentures outstanding.
I Last sale.
June 30
Per
Bay City—
300.000
400.000
Natl Bk of Bay OityPeople's Commercial
A Savings Bank— Jtl ,000.000
73,435
203,772
2,540.503
6,180,856
9,772,916
100
American National Bank of St. Paul affiliate.
p
Member of the First Bank Stock Corp.
Stock has to be offered to board of directors,
r
100
462,662
share.
s
New stock.
'
N
.
o
re
100
t
.
o
Nomi nal.
Bay City Bank
7H
No re cent
sa les
Midway Nat Bank—
Common
Preferred
Worcester Go
Common
First National Bank. p6.000,000
First State Bank
V
100,000
EmpireNatBkATrCo tJfc 475,000
Stock Yards Nat Bk. Jfc 300,000
Mechanics Nat Bank
Guaranty Bk A T Go
100
St. Paul-
61
25
DrovExchState Bank ok 200,000
Machinists' Nat Bk.
Bristol County Tr...
25
N'west era Nat BAT
60
100
Salem—
Naumkeag Tr Go—
Common......
100
Minneapolis—
18
20
400,000
1.000.000
Pioneer Nat Bank
100.000
Western Nat Bank.. Jfc
100.000
of Duluth
101
7,981,023
Peabody—
200,000
2,000,000
Duluth Nat'l Bk—.Jfc
First A Amer Nat Bk
New BedfordFirst National Bank. k
Merchants Nat Bk._
Safe Deposit Nat Bk k
600.000
Minnesota Nat Bank
/ 50
I
54,362
329.343
55,482
938,921
100,000
City National Bank
Central Nat Bank—
Taunton
Per
Duluth—
cent
t
Affiliate of First National Bank of Boston.
sa
les
x
Ex-dividend.
z
First Bank Stock Corp.
,
:
.
10H
bams
jan., 1938]
National Banks
mississippi
June 30
Institutions
State
National Banks
June 30
Ask
Bid
State Institutions
montana
June 30
Par
Deposits
105
companies
Cross
Surplus
Profits
Capital
tbust
and
Cross
Surplus &
Profits
Capital
June 30
Bid
Par
Deposits
Nomi nal
J&okson
Capital National BkOomraon
Per
share
Billings—
Per
Midland Nat Bank..
300.000
100,000
238.582
337.756
10.041.957
7.698.586
.
200,000
223,540
30
Montana Nat Bank.
150.0OO
161,019
40
f
7,442,562
300.000
Preferred
325.208
787,566
.
8ec Tr A Savs Bank.
100.000
161,980
First National Bank.
300.000
Miners Nat Bk
Metals Bk A Tr Oo.
100.000
600.000
765,780
45,522
634,299
600,000
317,715
101,688
6,913,152
166
100
Meridian—
cent
72.252
117.649
72,100
202 050
375 noo
241,750
Helena—
First Nat BkA.Tr Oo k
Union Bk A Tr Co—
Common
Preferred
50
Vicksburg—
First Nat A Tr Oo
March NatBkATr Oo
650.000
300.000 6
National Banks
June 30
136.749
287,976
8
5.046,220
5,321,166
missouri
No
les
100
100
2.863,453
2,853,391
3.600.108
3,859,370 1/100
100
2,543,576
100
2,646,553
Butte—
o
Citizens Nat Bank..
First National Bank.
Mer A Farmers Bank
12,584.097
1,195,344
12,981,342
100
State Institutions
National Banks
June 30
June 30
cent
sa
les
0-
(100
390.000 /
100
re
100
1100
State Institutions
nebraska
June 30
Nominal
Kansas City100.000
600.000
500.000
6,000,000
100,000
2.000,000
500,000
100.000
200.000
Community State Bk
First National Bank-
Inter-State Nat Bank
Llnwood State Bank.
Merchants Bank
Merc Home Bk & Tr
Common
200,000 I
199,000
Capital notes
Missouri Bk 3c Tr Oo
Common
)
317,216
10c
110
I
10c
300
66
76
100
115
120
100
100
90
490
100
70
455
300
100
100
100
135
200
225
Plana Bank of Oomm
Produce Exch Bank.
Traders'
Gate City
Nat'l Bank
*
Southeast State Bk..
South Side BankCommon
Preferred
Stock Yards Nat Bk.
Union Nat BankCommon
/
200,000
100,000
11,303
43,589
100
120
136,858
100
120
550,000
100,000
153,313
48.295
62 H
50,000
50,000
400,000
25.904
100
University Bank
130
52^
62 «
65
76
(100
50
65
100
200
201,371
850,000
445,567
687.726
18,423.746
10,750,918
899,629
26,414,431
9 1 | 1 « aiod"
1
300.000
262,843
27.475.570 (
i
1,500.000
_
Preferred A
Preferred B
Live Stock Nat Bank
Omaha Nat Bank—
Common
Preferred
Packers' Nat Bank:
Common
500,000
20
20
20
127.200
First StJosSt'k YdsBk
Tootle-Lacy Nat Bk.
Empire Trust
Oo
Missouri Vail Tr Co.
229,526
209,558
418,003
127,587
63,560
274,465
112,609
64,951
12
10
450.000
324,499
12,261,707
1
150
250
951.607
43,537,271
i
(100
i
25
i
a20
a20
i
100
1,500.000
750 000
\100
106 000
52,458
2,366,718
60.000
48.640
952,384
250.000
129,063
Preferred.
South Omaha Sav Bk
Stock Yards Nat Bk
150
160
immm tmmm
(100
94 000
Common
Preferred
U 8 Nat Bank
14m
100
25
VlOO
\oo
ilOO
775,866
24,069,694
10ft
23,032,453
100
nevada
June 30
145
6,656,254 (100
450,000
el.100.000
National Banks
15
10u
7,494.699
4,080,608
6,728,687
3,020,601
3,683,976
7,517.994
2,310,456
1.110,887
•
20
i
195
90
70
Nomt nal
.
200,000
200,000
500,000
100,000
250,000
200.000
200,000
136.000
1
140
Reno-
Burnes Nat Bank
First National Bank.
First Trust Oo
1
200
100
Omaha—
First Nat BankCommon
First Nat Bk of Nev. d
Lit. Joseph—
American Nat Bank.
share.
8,751,805
225
100
176,616
114,631
15,432
200,000 1
290.000
e
....
••■
iloo
625,107
Union Av Bk of Com
120
100
1,482,580 (100
{100
100.000
100,000
100,000
Weetport Ave Bank-
"
Common
Preferred
First National BankNat Bk of Commerce
...
49,190
900,000
1,192,500
.....
.Preferred
Per
Con tinental NatBk—
---
-
170
50.000
Preferred
Park National Bank.
-
100
8,029,905
80,000
120,000
.
Lincoln—
120
340
10c
56.435
1,531,546
120,917
3,801,133
39,192
4,184,875
1,110.424
44,545
612,648
Nomi nal.
share
Per
Baltimore Bank
City Nat Bk A Tr Oo
Colombia Nat Bank.
Commerce Trust Co
share
8.511,138 ClOO
100.000
Ootnmerc'l Bk&TrCo
Depot (iu Bk A TrOo
Jackson-State N Bk.
Ask
Nomi nal.
600.000
807,646
Per
share
100
100
National
N
100
100
re
cent
#---
sa
les
Banks
new hampshire
June 30
State Institutions
June 30
100
Nominal.
100
Manchester—
Amoskeag Nat Bank
100
100
I share.
No
100
re
cent
100
sa
les
Pe*
200 000
881.355
150.000
510.161
200.000
257.312
5.835.778
2.720.837
2,576.823
Hk k
200.000
Jfc
Nashua Trust Oo.
SecondNatof Nashua Jfc
600.000
397.824
540.964
466.429
5.787,196
5.939.182
6.636.074
Manchester Vat Bk
Merchants Nat Bank
St. Louis—
Nashua—
Amer Exch Nat Bank
Common
Preferred
107.500
92,500
364.997
2.000.000
*
400,000
k
450.000
10,200,000
Bk&TrCo
600.000
Baden Bank.......
Boatmen's Nat Bk..
Bremen Bk A Tr Co.
Cass Bk & Tr Oo
First Nat Bank
}
k
200,000
130,000
100,000
640.242
Jtff-Gravois Bank..
Lemay Ferry Bank—
Common
Preferred
Manufacturers Bank
50,000
50,000
A T Oo
600.000
500,000
350,000
200,000
.062
20
26
17
28
61
15o
926.346
•
1135
105
Common
250.000 1
85.928
Preferred
75,000 /
200.000
40,178
3.233,653 (100
1100
1.256,014 100
No
re cent
sa
les
70
i
(100
J
32,198
58,366
163.390
202,740
604,479
329.467
3,206,662
4,114.855
4,768,216
14,299.891
7,781,324
20
100
50
i iii
•iii
•
•
i
18*
90
90
96
22
25
100
150
100
20
35
20
130
32
100
60
100
100
Merc Com BAT Oo- 10,000.000 T5,199,909 154,316,639
100
102
34"
70
100
25
100
25
22
100
175
100
Per
400.000
686.850
10(
shar*
60
Bankers Trust Oo—
120.000
*
Preferred
343.783
(100
j 102.044
I
10
o30
Guarantee Trust CoCommon
500.000
2.350.023
4,739,131
( 10
225.000 1/ 266,985
Preferred
735,873
1.425.360
(100
i
10
Equitable Trust Oo—
Common
\
1.184.518 J
10
2H
3X
Asbury Park—
104
3H
26
40
20
100
City-
Preferred
160
5,616,713
83,402.271
2,319,188
4,174,332
6,956,210
2,565,152
statvxim'
Aom t nal
Atlantic
Boardwalk Nat Bank
Common
60
24
15
75
100
Mercantlle-Oommerce Nat'l Bank.
350,000
239,147
Miss Val Trust Oo.
6,000,000 2,781,614
Mound City Tr Oo
k 246.759 h
58,937
North St Louis Tr Oo
300,000
251,613
Nerthwest'n Tr Oo. * 800.000
287,098
W ebsterGroves Tr.
100.000
189.590
new jersey
19K
20
156
National Banks
June 30
i
a 100
1100
424.000
400,000
500,000
,000,000
1.000.000
75,682
51,693
237.732
"35"
3,133,513
2,815,717
4,649,750
Ltndell Trust Co....
1275
100
2.795.796
6.354.815
«•
—
New Hamp Nat Bk.
i
100
PortsmouthFirst National Bank.
29
58
•
100
100
'
350.000
340.000
250,000
300,000
100
120
95,416
400.000
28
100
rioo1
10,879.070
5,411.368
7,866,119
3,360,625
12,894.747
Oommerc'l
A Savs Bank
Jfc
South Side Nat Bk—
Telegraphers Nat Bk
Tower Or Bk A TrOo cl
50
95
100
100
80,344
Southern
Chippewa Trust Oo. k
■aston-Taylor Tr Oo *
15
•539,794
128,879
184,689
140,808
720,624
Manchester Bank
Mutual Bk A Tr Oo.Plaxa Bank (The)...
Sec Nat Bk SavsATr
United Bk A Tr Co..
7
120
100
1,953,516
301,825
186,386
7.561,760 210,653,725
371,454 10.221.699
i
Indian Head Nat
10
2.044.7861 (20
2.566,204
46,049.971
5,531,868
5,752.472
Industrial
Jefferson Bk A T Co-
Common........
Capital notes A...
Capital notes B...
47
25" "
110
580.500
194.326
5,587,372
300,000
205.982
10
100.000
98,427
2.660.326
998.033
128,485
400.0
103.629
418,297
1.531,700
10.782.508
100
100
75
108.238
247.528
119,419
2,018,847
5.044,514
1,477,885
100
35
73
45
100
20
13
15
AsburyPkNatBkATr k
Asbury Park A Ocean
Grove Bank
Seacoast Trust Oo
l(V
6
55
65
10
4
5
Bayonne—
Broadway Nat Bk
_.
k
Bayonne Trust Co..
Brldgeton—
Brldgeton Nat Bank
k
£ t
Cumberland Nat Bk
Jfc
>
Farm A Mer Nat Bk. it
600
,noo
9.500
80
>rxngfleld—
*
lank.....
Union Nat Bank
k
Southern Missouri Tr
290,000
597,000
100.000
12,684
317.668
98,607
2,296.976
9,851,146
2,392,682
100
100
100
♦
a
b
Sale price.
Retirement price.
Sept. 30.
1937.
to increase capital of the Tower Grove Bank & Trust Co. of
Louis, Mo., from $500,000 to $1,000,000 was approved by the State
Finance Commission on Dec. 5, 1937.
c
Plan
St.
d Owned by the Transamerica
e
Corp.. San Francisco. Calif.
Membei of Northwest Bancorporation
/ Includes reserves.
q
Member First Bank Stock Corp.
h Reserves.
i
March 31, 1937.
Jfc Preferred stock and common stock
Guardian
t Preferred Rtock retired
s
Member of the
or
capital debentures outstanding.
Detroit Union
Group Inc., Detroit Mich.
National Banks
June 30
Surplus A
Profits
COMPANIUlb
National Banks
June 30
State Institutions
NEW JERSEY
Capital
TRUST
AND
BANKS
106
June 30
Gross
Bid
Par
Deposits
NEW JERSEY
Capital
Ask
Institutions
State
June 30
Gross 1
Surplus A
Profits
Ask
Bid
Par
Deposits
Nomi nal
Nomi nal.
FlrstOamNatBATOo <12,192,891
Oamden 8 D A Tr Oo d3,287.500
Merchantvllle
Nat'l
Bank A Trust Oo. d 224,375
West Jersey Trust Oo dl .448,000
742,919
396,190
a
Per
7
share.
9
12&
5
7
4
4
5
$
S
$
Camden—
26,503,182
25,320,445
101,243
523,226
a
1,157,320
8.965,782
10
10
2
115,690
a
2,494,024 33 X
45
last Jrange—
200.000
Ampere Bank A TrOo
a
<
.
200,000
Prospect Natl Bank.
200,000
Security Nat Bank..
1.000.000
Trenton Banking Oo
Trenton Trust Oo... dl ,874,000
.....
Oommon
Preferred A
...
X
Preferred B
549,535
a
19,354,475
232,300
171,920
68,870
170,872
339,603
a
Central Home Tr Oo d
500,000
Bllzabeth Trust Oo__ dl.022.250
a
Union Oounty Tr Oo dl,114.345
rl%
H "Tx
Elizabeth—
Bllsabethport BkgOo d 400,000
Nat'l State Bank—
dl,310,000
6.817,777
16,068,799
3,906,726
3,911,214
12.171,021
Woodbury—
A Mechanics'
National Bank
First Nat Bk A Tr Oo
Woodbury Trust Oo.
Per
72,935
897.888
527,862
12,666,868
48,072.806
889,094
1,159,890
30,178,553
22,092,396
517,884
466,868
400,508
2,760,047
2,993,549
1,553,216
488,203
1,271,303
50,626
125
100
10
share.
150
5
6
100
18
20
100
25
50
75
3
30
80
50
4
Farm
Say Inv & Trust Oo:
95,600
500,000
274,165
TrentonBroad St Nat Bank. dl ,000.000
First-Mech Nat Bk. d3.178,000
15
18
20
25
50
10
4X
100,000
200,000
100.000
10
50
10
......
.....
"22"
15
Waii 'not Ranks
June 30
—...
NEW YORK
State Institutions
Sept 130
~v\
1
t
Nomi nal.
floboken—
Columbia Trust Co.. d
79,819
333,515
100,000
500.000
Seaboard Trust Oo..
Jersey Oity—
1,170,195
First National Bank
2,225.000
Franklin Nat Bank.. d 400,000
33,831
-
20
9
2X
10
"~3X
55
8
48,696,331 100
3,596,791 37 X
Per share
Albany—
65
1,250,000 1 495,540
1,500,000
74,217
100,000
Bergen Trust Oo
3.400.000 4.123,057
Commercial Tr N J.
885,855
N J Title Guar A Tr_ <13.008,748
35,339
North Bergen Tr Oo
100,000
...
31,621,275 f 25
\ 30
999,302
100
6X
8X
r30
1,140,000 13,868,769
Oommon
2.600,000
Preferred A
29,515
West Bergen Tr Oo_. d 400.000 a
400,000
700,000
68,656,288
24,417,669 12X
1,180,738 10U
25
"33"
30
294,088
332,566
63,115
885,538
500,000
614,568
199,500
600.000
3X
55,180,801
5X
IX
2,834,611
h ~"lx
2,686,216
Oity National Bank.
First National Bank:
Marine Mldl'd Tr Oo
Brooklyn—State B anil: A Tru
200,000
100.000
7,906,385
7,349,453
1,664,638
9,337.480
440,111
157,726
,
150
25
10
50
15
27
50
150
50
3,004,140
1,599,353
40
100
160
Bensonhurst Nat Bk
I
I
I
Kingsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Oo:
Kings Co Trust Oo.
[
I
8.200,000
500.000
W.200
1,496,566
8,982,270
6,646,659
1,255,047
100
25
3.000.000 1,361,454 42,927,860
500,000 al ,732,473 22,221,658
594,736
d
2,909,026
526.979
70,801
2,236,084
400.000
1.622,500 1,329,831 35,232,342
d8,000,000 7,522,207 142.726,371
2,500,000 1,909,820 17,148,824
d
86,247
2,948,186
336,300
569,408
3,226,033
600.000
388,027 10.141,160
1.075.000
150,000
600,000
884.000
144,130
453,613
128,610
n
8
100
Tr Oo.
2.200,000
2,600,000
200,000
5.000.000
Marine Trust Co....
18.000.000
Mfrs A Trad
"31""
28
15
100
90
95
100
525
15
26
"12"
2F
9
10
13
14
10
30 X
30
25
32
Peoples Nat Bk.....
10,090.963
6.067.394
25 "~2(f ~
25 b 21
"28"
23
25
N
o
100
re
cent
300,000
471,273
Preferred
J
91,981
1,840,692
r§6"
110
462,000
4,682,000
100,000
42,750
30,516
247.500
23,550
1,360,780
100,000
700.000
598,500
100.000
Weehawken Tr Oo
400,000
Huds Tr Oo Un Oity. al.000,000
Woodcllff Trust Oo__
145,000
59,420
188,826
140,740
103,466
389,285
1,863,534
15,868
1,116,065
5,583,393
5,645,622
3,199,629
8,006,328
26,704,116
1,362,678
Preferred
j
20
lOt
1,221,976 1 50
1 50
Liberty National Bk
Guttenberg
Mo-chants TrUnOlt. c
Comw'lth Tr Un Oity d
Gutt'b'g Bk A Tr Oo
.
PassaicPassaic N BkATrOo <12.250,000
1,000.000
People's Bk A Tr Co.
Plainfield—
First National Bk... d
Plainfield Nat Bank.
316.444
175.000
Mid «'Hv Trust Oo.. d
100,000
Plainfield Trust Oo.. dl,150.000
State Trust Co..... d
247.500
1,558,298
289,786
u
1,100
129,801
64,713
704,423
86,494
10'
8
.....
20
20
7X
2X
4
6
Ithaca—
First National Bank. d
Tompkins Oo Tr Oo. d
d
J 491,567
Debentures "A"..
Debentures "B"
The First Nat BankNat Ohautanq Oo Bk
10
"13""
10
25
17
22
100
30,071,942
5,096,253
25
25
2
N
25
100
100
4,422,372
1,439,107
1,352,343
17,349,492
4,098,834
Union Trust Co
53,726
55,118
sa
65
""54" "65"
79
74
100
100 1600
1650
54.166.788
10
10
3,493,038
17 X
15X
10
8
24
22
10
6X
132 t
6X
20
12,020,194
13,178.748
600.000
650,000
110.743
577.050
4,821,186
9,279,679
100
331,658
12,945,568
618,731
138,815
537,721
8,228,172
4,056.188
4,709,079
i"
25
25
"70"
8
7X
350
300
13
100
20
<50
457,176
119,243
94,647
440,726
446,689
979,787
.
100
N
200.000
0
1,948,994
1,266,273
3,932,094
10
re
cent
100
sa
les
6,753,443
100
100
ana
New York City— Deposits N ew York Ci ty banks are repo r'ed net
8ur plus ana p rofits are of iate June 3 0 '37
are
of Dec. 31, 1937
37 for Slat e banks, a iiri dend r ecord
for National and Sept. 30,19
av
be
of banks and trust comvanies in New Yo rk City and Broo klyn m
197. 198.
Iway" Secti on, pages 1 93.194,195 .196
0
found in our^Rai
.
050.000
23,100 o 5,905,500
Amalg Bank of N Y
Bk of the Manhat Oo 20.000.000 25,804,412 430,744,000
Bank of Yorktown..
748,500 o 6,367.700
1.000.000
Chase Nat Bank.... 100,270,000 0126,158,000 1895232 000
Oomm'l Nat Bk A Tr
78,629,000
7.000,000 07,976,711
□unbar Nat Bank..
500.000
378,000 k 2,995,000
Fifth Ave Bank
500.000 3,529,900 50,402.000
First National Bank. 10,000,000 0105,095,353 417.199,000
Grace Nat Bk ofN.v
1.500.000 01,940,582 027,784,590
Merchants Bk of N.Y
400.000
208,200 o 4,646,500
Nat Bronx Bank.... d
121,000 Jfc 8,181,000
790.000
100
10
"20X "22""
30 X
13.55
32X
136
130
100
25
100
55
48
66*3
"775"" 825"*
1780
100 1740
100
100
50
"loo" 115""
40
45
les
100
12,060,735 flOO
i 0C
1,144,738 100
20
1,541,493
90
95
165"
12,832,812 J 50
\ 20
a
Sale
price,
March 31.
t Marine Midland
1.500.000 \ 863,42i
200.000
1.000,000 2,124,321
17,941,604 / 50
\ 50
25
29,174,356
52
Corp.
1937.
b
Includes
Preference stock.
security
stock,
50
600.000
Preferred
500,000
Paterson Sav Inst...
50
re cent
j 928,544
Oommon
Second Nat Bank—
Common
Preferred
.
"35" "45"
100
100
2.415,487
160,894
8,754.793 91,107,295
9,011,623 156,511.575
i
250.000
150,000
150,000
550,000
First NBkofRondout
Nat'l Ulster Oounty
Bank of Kingston.
Bondout Nat Bank.
State of N Y Nat Bk
c
Haledon Nat Bank.
125
95
60
100
331*
1,566.548
760.280
500,000
990,000
300,000
200.000
500,000
400,000
Common
*
Preferred
II II IIII II ii
Jamestown—
First National Bk—
680,000
625,000
103,700
300.000
50
8
250
10
Paterson—
Common.
1200
100
100
800,000
1.237,500
Chemung Can Tr Oo
First Nat Bk A Tr Oo
Kingston Trust Oo..
35
Hamilton Nat Bank
of Weehawken
i
i
Kingston—
f10
North A West Hu daon—
IstNat Bk of Un Oity d
Nat Bk ofWNYCommon
i
les
New BrunswTrOo—
Oommon
•
Bank of Jamestown:
50
sa
410,554
453,253
871,250
300,000
i
•
32
New Brunswick
d
100
100
Elmira—
_
Nat'l Bank of N J...
60
±X
18*
45
Nat Newark A Essex
Union National Bk..
United States Tr Oo.
West Side Trust Oo.
240
Buffalo-
Liberty Bk of Buffalo
Debentures.
Lincoln Nat Bank..
Franklln Wash Tr Oo d
Mt Prospect Nat Bk. d
50
Sept. 301 937.
2.722,000
140,000
122,235
2,631,761
73,900
2,731,400
2,917,700
258,100
7,007,000
184,000
5,429,000
316,000
5,604,996 112,605,210
6,316,500 37,064.000
240,000
225,000
500.000
974,900
550.000
Oommon......
Bank of Commerce of
st Co. retur ns date
200.000
Bklyn
Lincoln-E Side N Bk d
J
inn
Nat. banks June 30'37
Newark—
Merch A Newark Tr.
9,509,739
9,801,483
8.158.663
460""
440
230
50
100
V*
5
r
100
50
Mt. HollyFarmers' Trust Oo..
Fidelity Un Tr Oo—
690,047
488,681
527,447
6,053,504
Binghamton—
Flatbush Nat Bank.
Union Nat Bk&TrOo
Federal Trust Oo
6,675,595
400,000
600,000
1500,000
Nat Bank of Auburn
Citizens Bk of
51,284
230.000
Morrlstown—
First National Bank.
National Iron Bank d
d
American Trust Oo.
Morrlstown Trust Oo
National State Bank
Clinton Trust Oo
Columbus Trust Oo.
331,009
101.442
600
"if"
Long Branoh—
Long Branch Bkg Co
Banking Oo
3,281,296
66,122,698
66,577.504
30,553.162
250,000
Mech A Farmers Bk.
Nat Com Bk A Tr Co pi.500.000
State Bank of Albany <*2,939.900
<12,980.000
First Trust Co
Auburn Trust Oo—
-Trust CoofN J—
Newark
1,400,996
5,149,883
2,381,888
296,260
Auburn—
Hudson Oo Nat BkOommon
Preferred
_
1,546,569
1.912,543
.....
....v
"~90~~ ioo
Prospect Pk Nat Bk
100,000
60.000
Preferred
J 257,869
I 50
I 50
100
125
9,270,203 / 25
112*2
10
3,956,965
18
20
c~~6
12,915,805 flOO
68
4,146,537
d
Common and preferred stock capital debentures
e
Represents capital, surplus and undivided profits.
/ Preferred
q
Includes
stock
retirement
outstanding.
fund.
reserves.
h Affiliated with the Trust Co. of New Jersey, Jersey City.
Citizens Trust Co—
Oommon
d
600.000
597.000
990.257
j 264,165
Preferred
600,000
750.000
j 345.850
1
50
7
Controlled
by Marine Midland Corp.
Jfc June 30, 1937.
*
i
U S Trust CoCommon
i
rl2X
y
■
l Last sale.
£ n Dec. 31. 1936.
o
Sept. 30, 1937
p
The First National Bank of Altamont, N. Y., effective Dec. 11, 1937,
absorbed by the National Commercial Bank & Trust Co. of Albany,
\'
was
1
.
.
N. Y.
r
u
Preferred
Reserves.
stock
retirement
•
price.
'
Jan., 1938]
BANKS
National Bank«
June 30
NEW YORK
Surplus &
Profits
Capital
AND
TRUST
State Institution
National Banks
Sept. 30 <
Sept. 30
Gross
Par
Deposits
n. y. City (Concl.)
$
Per share.
National Oity Bank 77,500,000 58 ,932,376
26 H
1605082000 12X
28X
el .014.300
500,000 al5,554,000 12 H
12
14
Penn Exchange Bank
e529.000
248,000 b 2,928,000 10
12
<
10
Public Nat Bk&TrOo
7,000.000
,665,861 133,820,000 17 X
29
30 X
Schroder Bkg Corp.
6.000.000
,102,139 al8,746,641
Sterling Nat b & t__
1.500,000
,615,937 26,441,066 "26 "25" "27"
Trade Bank of ny..
e418,750
280,000 665,929,000 12X
18
22
returns d ate
Sept.
500.000
132,600
3,604,500
2.000,000
826,463
12,398,241
1,000.000
603,500 16,542,200
1,000,000
580,300
205,400
Bank of n y& TrCo
6,000,000 13,252,381 163,573,316
Bankers Trust Oo
25.000.000 76,151.400 879,919,500
Bronx County Tr Co
2,357.500
257,500 20,293,700
Cent Han Bk&Tr Oo
21,000,000 68,756,128 818,305,651
Chemical Bk & Tr Co 20,000.000
54,330,900 483,435,900
Common.....
Preferred
Westches Co Nat
Common
Preferred
Pleasantville—
Mt Pleas Bk&TrOo
Port Chester—1st n.
100
100
100
106
379
47
49
6
8
86
89
10
42
44
Continental Bk&Tr.
Corn Ex Bk & Tr Oo
Corporation Trust Oo
Empire Trust Co
Equitable Trust Co.
Federation Bk& Tr Oo
Fulton Trust Oo
Fiduciary Trust Oo..
Guaranty Trust Oo.
.
Hellenic Bk & Tr Oo.
Irving Trust Oo
Schroder Trust Co..
Lawyers Tr Co.....
Mfrs Trust Oo:
Common
Convertible pref__
Marine Midi Tr Oo..
4,000,000 4,095,263
15,000,000 17,632,606
600,000
376,200
3,500,000 4,923,300
s7.000,000 9,374,300
825.000 1,036,628
2,000,000 2,939,933
1,000,000 1,207,000
90,000,000 180657 926
1,000,000
246,298
50,000,000 61,140,100
1,000,000 1,298,700
2.000,000 1,993,000
Common
53
13
10
20
100
10X
12
49
50
10
X
&
356.700
2,492,680 12 X
3
7
52,528
42,468
3,745
15
10
15
62,576
104,701
6,144,902
3,101,666
3,510,088
1,668,963
1,846,088
loo
800,000
130,197
8,066,792
100
17
22
4,696,000
25
21
26
4% Conv.Preferred
Central Trust oo—
Common
'
600,000
297,344
Capital notes
1,200,000
Genesee Vail Tr Oo..
c2.560.000
516,057
Roch Trust & 8 d Oo
1,000.000 3,135,057
Security Trust co—
Common
300,000 12,215,173
Capital notes.....
200.000
Union Trust Oo:
Common
3,000,000
307.946
33 m
....
notes
}1;
1.000,000
47^
6
6
93
96
25
200
j 20
200,000 1
253.590
400,000
i
300,000
750.000
Schenectady Tr Co..
216,248
100
104
25
43" "48"
20
25
501,139
6,966,674
10
30
35
47,476
8,921.927
20
14,061,076
X
IX
20
14
Per
1415
90
1465
300,000
90,871
2,957.709
e
465.000
500.000
372,382
463,850
511,935
1,776,471
5,141,338
10,540,474
6,368,474
46,561,881
214,000
45,060
1,057,124
139,506
90,848
56,026
1,283,144
12,743,989
642,304
1,885,647
1.224,991
150.000
50,000
J 131,044
3,563,711
10
10
700.000
100.000
J 309,865
10,939,569
10
10
N
o
re
cent
765,150
680,141
15,945,743
25
sa
les
184,000
300.000
132,173
621,868
2,544,320
7,265,020
25
10
400,000
396,000
j 5867,551
19,408,20!
100.000
/100
1160
153.941
1.625.647
25
110,000 I
76,628
90,000
s4.000.000 2,106,790
73,481,861
500,000
200.000
lOO.nnn
150.000
Guilford Nat Bank—
Common
Preferred
20
29
43
17,072,140 /
20
10
13
*12"
"15"
Preferred
100
Raleigh—
*25
16,848,611
37.100.956
20
1100
92
32
Security Nat BankCommon
...
First Citizens Bk&Tr
Wilmington
1100
People's Sav Bk & Tr
Wllm Sav & Tr Oo..
WilsonBranch Bkg & Tr Oo
Common
Preferred
Nat Bk of Wilson...
| <30
6,052,906 J
i
10....
10
010
Winston-Salem—
First National BankCommon
100
Preferred
Wachovia Bk &Tr..
ioo
100
200
21,896,193
20
34
8,737,177
| 20
share
e
300.000
1,200.000
50
820,488
m
15
20
Union Nat Bank
American Trust Oo..
Durham—
Citizens' Nat Bank.
\
8,590,925
7.541,863
15,665,226
—
25
Home Havings Bank.
Mech & Farmers Bk-
80
50
70,552,966
416,011
520,543
1,315,689
9
4
m
Nomi nal.
Asheville—
First Nat Bk & Tr..
.....
...
4
13"
5,095,000
Fidelity Bank
Depositors Nafl Bk.
loo
Schenectady—
........
10
20
NORTH CAROLINA
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Mohawk Nat bank—
Preferred
Union National Bank
Citizens Trust co—
10
10
49
25
46.254.957
50
400,000
400,000
35 ^
h
30,531,569
4,428,009
31"
20
2,906,400
2,800.000 11,869,489
2.500,000 I
50
50
484,000
Greensboro—
Common
Common
36,992
2,030,000
"im Tl%
Rochester—
Lincoln-Allia Bk&Tr
Capital
| 385,000
34.000
231"" 236""
Jamaica, l. i.—
Jamaica Nat Bank..
}
Trust oo—
Common
Preferred
225
"28"
f
v061,856
Per
20
100
300,000
Yonkers
Yonkers Nat Bank
~2i" "22"
25
32.998,440 144247014 599,246,977
9,662.520
6.000.000
98,864,315
New York Trust Oo 12.500.000
28,125,722 358,221,023
Pan American Tr Oo
600,000
152,700
4,164,600
Savings Banks Tr Oo 2,500,000
4,361,800 91,171,300
Title Guar & Tr oo—
Common
10,000,000 11,301.835 18,291,462
Debenture notes.. >8,606,868
j
Trust Oo of Nor Am.
850.000
227,900
5,205,300
Underwriters Tr Oo.
1.000,000
869,000
9,987,000
u 8 Trust Oo of n y
2.000.000 28,725,598 73,202,321
$
1,628,761
2,426,961
350,000
Yonkers—
Central Nat Bank
First National Bank
in
205
$
213,595
167,394
200,000 I
120,000
150,000
680.000
1,163,942
e
....
County Trust Oo
16 •
25
10
100
100
100
100
10
100
Ask
prices
share.
550,000
345,000
535,935
195,000
200.000
Preferred
"58"
50
25
Bid
Nom.
Peoples n b & t Oo:
20
75,094,539
7,982,387
8,680,300
64.797,612
316,437,044
33,900
68,068,100
201,500
10,634,616
24,125,170
10,759,700
1528130338
3,221,951
545,513,500
16.636,200
37,269,400
Par
300,000
Citizens Bank
Oity Bank Farmers'
Trust Oo
10.000.000 14.263,581
Clinton Trust Oo... e
750,000
502,624
Colonial Trust Co
1,000,000
582,000
Gross
Deposits
100,000
500,000
Mutual Trust Oo.
tve—Rye Nat Bk
Rye Trust Oo
lurry toum n b&TrOo
White Plains—
387
10
7
20
Institutions
Sept. 30
170,000
30,000
Bk & Tr Oo
50
"loo
State
Peekskill n b&TCo
30, 1937
Bk of Athens Tr Oo.
Banca Com It Tr Oo
Banco di Nap Tr Oo.
b'kof Montreal Tr Oo
Surplus &
Profits
Westchester Co. (iConcl.)Ossining—1st Nat Bk
& Trust Oo
200.000
Ossining Trust Oo e 350,000
Peckskill—
NatSafetyBk&TrOo
co.
107
NEW YORK
Capital
Ask
Bid
Nomi nal
Trust
COMPANIES
2,357,763
128
20
55
5
1u0
100
200
200
10C
270
205
100
25
20
25
25
i
275
300
0160
10
1<
140
100
145
Syracuse —
Lincoln Nat b & TOo
Merch Nat 11 & t Oo
1.200,000 b
Common........
750,000
200,000
Preferred
First Trust u Dep Oo
Common..
d5,164,938
Syracuse Trust Co..
Common
1.000.000
j 358,703
i 20
...
970,583
53,083.402
......
11,058,829
1.400.000 j
30,148,804
Oapital notes
37
14 H
Vattnnal
17
6
5H
UX
16X
Nomi nal.
Fargo—
Per
Dakota Nat
Bank..
Common
22,670,979 < 25
25
10,913,323
7,141,122
.3,615,255
1.000.000 11,412,297
990,000
Troy Trust Co..
1,500,541
664,006
112,837
45,900
16s6
e
8
129,674
198,323
70.475
500,000
150,000
250,000
25
6,187,983
2,945,119
share.
100
100
0
100
n
re
cent
25
100
sa
les
9
20
2,482,550
1,867,661
N
e
n
Nor & Dakota Tr Oo
21
162,606
117,394
*
Merch Nat Bk&TrOo
33,656,025 12 H
1 10
c448.500
•201.000
50.000
Cargo National Bk
First Nat Bk & Tr Oo
Troy—
Manufactur Nat Bk. el
.400,000
National ol ty Bank.
600.000
Union Nat Bank
e
636,000
NORTH DAKOTA
6X
{.1°
Hank*
June 30
020
30
Utica
First Citizens Bk & t
Preferred
Oneida Nat Bk & Tr
....
Common.
Preferred
600,000 1
199,000 j
9,921,634 i
25
Per
200.000 1
....
500.000
155,037
Oapital notes
First-Central Tr. Oo.
20
5,959,858
117,204
120,000 /
4,126,065 f 35
\ 40
n
121,638
>15,741,435
933,083
76,731
24,071,721
4,246,813
"loo
N
Common
200.000
658,000
10,928,407
15,109,641
1,222,660
508,384
21,598,363
100
10,496,556
1,182,009
166,243
136,719
10,323,240
3,211,699
1,711.311
100
265
100
95
10
9
Oapital debentures
Oanvon—
| <25
Nat
Bank...
Otnn Bk & Tr Oo.
e
m. Vernon—1st n_.
Fleetwood Bk (The),
e
200,000
350,000
162,000
166,003
3,718,000
4,030,108
700,000
267,500
Mt Vernon Tr Oo.
e3.000.000
572,000
138,941
643,821
12,759,000
3,526,753
6,064,044
e
New Rochelle—
Centra' Nat Bank.
First Nat Peek
329,405
300.000
Huguenot Tr Co.. e 650,000
New Rochelle tr—
el,600,000
...
259,000
161,824
491,323
2,231,423
4,383,000
1,571,150
14,611,313
20
20.
100
100
100
v
150
20
20
27
199,500
105
11
„
1%
1
*00.000
200.000
0
145
26
125
18
10
0
Oolumbla Bk & S Oo
Brorucville—
Gramatan Nat Bk &
TrCo
Bronxville Tr Oo
les
100
les
Weatohester Co—
cent
100
Atlas
600,000 la 298.093
280.000
Capital notes.....
J 561,720
First National Bank
e
995,000
Geo. D. Harter Bank •1,200,000
Cincinnati—
sa
Common
0
re
sa
Firestone Pk Tr&S B
recent
share.
100
497,500
1,241,645
100.000
Goodyear State Bk..
210.000 1
Institutions
June 30
Nomi nal
Watertown—
Watertown Nat bk—
Common........
Preferred
Northern n y Tr Oo
State
Akron-
Dime Savings Bk Oo
Common
Jefferson Co Nat Bk
OHIO
June 30
20
i
469,524
Nationa I Banks
A*
060
160
32
2X
3
30
10
1
3
20
20
25
t Marine Midland Corp.
c
March 31.
1937.
a
June 30,1937.
b Sept. 30,
d Capital stock of the First Trust & Deposit Co.
consists of 348,849 shares of common stock of $6
1937.
of Syracuse, N.
Y.,
par; 866,250 shares of
preferred A stock of $3 par, and 52,566 shares of pref. B stock of $9 par a sh.
e Common and preferred stock or debentures
outstanding.
0 Retirement price.
1 Controlled by Marine Midland Corp.
k First report.
I Last sale,
n Member First Bank Stock Corp.
s New York State Banking Department on Dec.
17, 1937, approved plans
reduce capital stock of the Equitable Trust
Co.,
New York, from
$7,000,000, consisting of 280,000 shares of $25 par each, to $500,000,
made up of 20,000 shares of $25 par each.
to
National Banks
State Institutions
OHIO
June 30
NatiZl Jo"*' PENNSYLVANIA
June 30
Cross
Surplus &
Profits
Capital
TRUST COMPANIES
AND
BANKS
108
Ask
Bid
Par
Deposits
Capital
Surplus &
Profits
Cross
Nomi nal.
Per share.
Nomi nal.
Cincinnati (Con.)
4,817,666
6.000.000
185,894
1,150,645
157,996
248,989
3.118,532
791,081
610,007
304.960
2.042.588
Northaide Bk & Tr Oo
People's Bk A St Oo
118
115
Prcv S Bk & Tr Oo.
Beoond Nat Bank...
Be Ohio S Bk & Tr Oo
Western Bk & Tr Oo
Central Trust Oo
Fifth-Third-Union Tr ust
90,173,129
95
100
50
210
100
10
100
100
Second
"26"
140
125
28
148
5
78
80
102
108
jlOO
180
220
5,000,000 ,61.448.522 139,146.661 ; 20
I 16
7,920,000
Preferred
578,601
1,987,744 100
250,000
Clev Say & Loan Oo.
60
4,400,253
Lorain Street Bank d
486,000 6*3166,044
20
National City Bank. 7,500,000 64,189,710 139.987,437
62,692
631,903 100
190.000
North Amer Bk Oo. d
7
9
4,386,233
25
100
110
125
150,000
295.500
Preferred
100
125
150
298.934
6,418,194
Common..
a24
411,976
4,252,778
2,875.964
100
200 On,
134,819
425.799
43,309
177.086
257.115
1.038,010
13.381.714
780,083
8.430.882
3.484.465
13,114,612 (
18
115"
100
379.580
16
I60"
10
248,114
250 000
263.390
10
Erie—
Bank of Brie
First National Bank
.252.5)0
50.000
,291.000
300.000
Lawrence Park N Bk
Marine Nat Bank..
Security-Peoples Tr300.000
769.950
Common
Preferred
l b
10
100
66*3
16
50
i
a 50
50
50
2,875,089
2,214,052
25,906,053
1,591,742
2,527,122
55,946,246
3,901,046
1,357,920
73,663,049
1.406,448
396.510
Oapital Bk A Tr Oo.
Harrisburg Nat Bank
300.000
137,754
367.628
806.491
881,929
61,148.661
1.163.008
2,934,873
3,768,741
6,853,456
4.330,839
12,857,650
9.139.933
748,882
980,662
460.374
10,787,795
11,355,254
8,634,866
20
50
1 1 1 II •«*.
111
300.000 16 408.366
188,180
300.000 6 238.950
6,003,415
10
16
2,148.509
10
52,279,001
9,367,743
10
30
50
18
90
100
Union Bank (The).
98
105
10O
54,457
250,000
41,800.000 1,401,466
100,764
4
80,000
113,866
c
200,000
43,500,000 2,256,648
310,005
g
200,000
54,237
4
150,000
c4.000.000 63,040,274
73.909
3.040.00^ 66,956,595
296.845
City National Bark. dl.100.700
373,080
200.000
Allison-Bast End Tr
100
,64.433.041 346.896.473
13,800.000
14,587,500
Oapital notes
Union Say A L Co..
900,000
100
Harrisburg—
Columbus—
Branson Bk & Tr Oo
City Nat Bk & Tr Oo
Columbus Saying Bk
Fifth Aye Say Bk Oo
Huntington Nat Bk
Market ExchBk Oo.
Northern Say Bk...
Ohio National Bk
19
17
10
100
300.00*
Central Trust Oo._
c
100
175
185
100
100
135
400.00)
Dauphln Dep Tr Oo
Harrisburg Trust O
400.00'
Dayton—
400.00)
600.000
650.000 6
Lancaster Oo Nat Bk d
Merch N B & T Co-
200,000
295.000
846,000
...
Preferred
Third N B A Tr Oo.. 4
Winters N B & Tr Co
....
Common
476,164
14,245,758
JlOO
100
800,000
....
j 61567.180
Common
"25
32
30
34.068.589 JlOO
1 60
Preferred
500,000
400,000
Oapital debentures
Preferred
Spitxer-R T & 8 Bk.
Ohio Oitlzent Tr CoToledo Trust Co....
,6 656,130
40
35
J 25
502,640
1,250,000
Oapital notes..... 2,426,900
Mahoning Nat Bank 41,425,000 f 410,708
70,185
Mahoning Say A Tr. d 349,000 /
Union Nat Bank
1.250.000 1,862,095
....
Oapital notes
750,000
1,243,700
,
13,600.418
35
39
55
60
16
j 50
9.840.680
4,596,171
19,363,986
6,353.171
~70"
|Io5
25
167.655
100
1
1
•
145
;
100
17
f
•
•wi H» Ol
Corn Bxch Nat Bank
A Trust Oo
20
4.550.000 68,640,330 103.067,293
60
146,196
480.000
2,739,149
100
3,111.000 5,257,085 90,129,641
100
200.000
79,795
Gimbel Bros Bk A Tr
2,784,016
50
292,545
10,134,180
Kensington Nat Bk. (11,138,517
100
Market St Nat Bk..
i.000.000 4,309,592 33,264,039
10
400.000
Nat Bk of Ger ATrOo
1,873,199 13,700.397
Nat'l Bk of Olney—
105.000 1
65.584
Common
1,733,014 I 10
PpflfAPPfiH
95.000
I 19
10
250.000
187,168
North Broad Natl Bk
2,006,708
60
200.000
154,664
Northeast Nat Bank
2,895,335
145
8
44
43
39
42
291
"25" "30"
350
365
48^
6H
275.000 1
124,592
3,197.020
225.000 J
Philadelphia Nat Bk 14,000.000 623.912,506 373,932,079
d
270.000 i
39.526
Roosevelt Bank
2,134,000
....
16
500.000
Preferred
650.000
8.396.586
j 741.937
loo"
20
19
101
15
50
10H
12
11
f 10
[
70
a25
25
Second Nat Bank—
Oommon
',8*
alO
63
f 25
PfAfflFFAH
50 H
""5H
Northw'n Nat Bk—
Common
115
31
20
286
First National Bank.
3,912,187 JlOO
1125
50
2,561,265
15
12,473,155
60
83,662,068
Youngstown—
Common
157
1
Philadelphia—
15,001,149
65
275"
20
Erie National Bank. d
166,255
200,000
175,000
234,462
500.000
694,158
600.000
».000,000 62.556,823
Dollar Sav A Tr Co—
Common...
City Tr A Say Bk—
250
10
Oentral-Penn Nat Bk
Nat Bank of Toledo:
Common
/420
100
105
100
Toledo—
Cemmerce Geaxd Bk
Common....
25
50
100
80
Farmers' Bk&Tr Oo
Northern Bk A Tr Oo
1,500,000
.....
| 107,225
7.597,326
12
75
60
Lancaster—
Fulton Nat Bank__
Common
10
13
8
10
10
150
20
c
400.00'
Oonestoga Nat Bk..
Preferred
43
100
249.300
Preferred
Nat Bk A Trust Oo.
23
21
)
Altoona Trust Oo—
Central Trust Oo...
100
175,905
23
Altoona—
Common.
100,000
160
38
10
First Nat Bank—
Common—
~7~
10
Central Nat Bk—
Cleveland Trust Oo
Common
Bank..
175
25
13,642,157
8.858.051
5.549,450
7.087.135
100
1,168,242
870,475
1,549.266
2,150,401
1.000.000
1.000.000
450.000
500.000
50
Cleveland—
Say Bank
Nat
Lehigh Vail Trust Oo
100
2*650,000
Capital debentures
Amer
$
Allentown—
Allentown Nat Bank
Oo—
5,000,000
Common.....
100
5,610,865
9,486,635
2,750,085
3,004,004
48,227,514
15,654,376
6,743,548
11,952.794
65,948,829
3,075.000
600.000
600.000
d
240.400
d
625.000
1,800.000
1.000.000
500,000
42.000.000
5.000,000
d
Lincoln Nat Bank..
100
70,028,761
Merchants Nat'l Bk.
Narwood-Hyde Park
Bk A Tr Oo
share.
Per
$
$
-
Pint National Bank.
Ask
Bid
Par
Deposits
13
10
South Phlla Nat BkOommon
Preferred
200.000 1
100.000 '
412.344
124,768
3.365,772 f 20
30
......
2,647,011
25
42,840.625
81.877
2,640.346
346,156
Banca Oom It Tr Oo
2,695,022
400.00)
495,619
Broad Street Trust.
1,823.815
250.00132,165
1,479,491
Qhestnut Hill T A Tr
6.700,00' 617.217,380 106,508,465
Fldelity-Phlla Tr Of
Finance Oo of Pa
641,114
2,320.000 7,315,742
6(H).UP)
1,307,078 10,192,573
Prankford Trust Oo
1.400.00'
German town Tr Oo
2,542,372 21,203,312
4.000 no
Glrard Trust Oo
611.382,438 103,479,382
Industrial Trust Oo
dl,132,250 1,693,224 11.804,367
Integrity Trust Oo—
Oommon
995,973
1st preferred
2,000.000 62,275.732 37.492,915
2d preferred
3,qpo.ooo
100
50
158
164
15
20
100
100
20
11
Tioga Nat Bk A TrCo d
58,180
Tradesmen'sNatlonal
National Banks
OKLAHOMA
June 30
Bank A Trust Oo
Institutions
State
Wyoming Bk A Tr.
June 30
Nomi nal.
Per
Guthrie—
100.000
75,000
First National Bank.
First
State
Bank...
123.955
68,246
share.
100
2,337,133
1,478,938
100
MoAlester—
100.000
189,010
244,112
2,529,107
2,037,520
100,000
300,000
400,000
158,981
471,144
349.883
2,528,030
3,714,087
4,816.181
100,000
Nat Bk of McAlester
First Nat Bk of McA
25
N
re
Preferred
200.000
213.350
4.700.000 12.940,535
300,000
222,911
652,101
39,600
100,000
500.000
231,618
17.373
40,000
Fidelity Nat Bank.. d 450,000
Liberty Nat Bank.. dl.200,000
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank
les
100
100
100
6,362,249
58,814,516 /
3,750.000 17,433,019
7.500.000
1.000.0) 0 61,317,262
Mitten Bk A Tr Oo
1,500.-000 6 730,038
Ninth Bank A Tr Oo d2,464,810 6
679,064
500.00*
Northern Trust Oo_.
3.328,992
Nor Phlla Trust Oo
500.OO'
1.273^.898
10
100
150
26
100
100
100
185
32
"50" "75"
155
100
175
125
125
160
100
100
125
2,000,000
100,000 1
190,000
347,500
Common
Preferred
Nat Bk of Oom'erce. d
1.366.303
20
248,850
62,545
49,194,954
25
28
5.543,501 J
I
5,064.083
20
20
20
Penn Oo for Insur
Preferred
West Tulsa State Bk
2.250,000 12,308.129
1,500,000
10,270
25,000
•
54,953,049
20
20
100
Lives A Grant Ann
Tr A Safe Dep Oo
Penn W'h'g A S D Oo
Provident Trust
Real Est Tr On
20
30
OREGON
Per
National Bank
Portland—
First National Bank.
Portland Tr A Sav Bk
United States Nat'l
Bank
...
200,000
297.876
51
10
17M
18K-
10
84
86
10
190
53
10>*
9H
4
n
alO
10
110
6,808,999
210
share
100
Bank of Ohio
215,664
255,373
111,349
826,587
200.000
100.000
Arsenal Bank
Valley.
2,500.000
300.000
3,592,506
501,001
99,481,111
4,115,509
100
100
4.500.000
4,227,635 115,626,079
20
30
10
50
36
41
50
33
10
10
39
11
100
50
5 0
106
600
112
10
100
100
418
3,140,306
1,293,077
695,597
11,625.334
29
28
59
423"
59
50
10
7M
8H
235
108
31J4
60
40
50
10
100
Sale price.
Preferred
200,000
500.000
'166"
• v
stock
retirement
#
price.'
,
?
,
.
debentures outstanding.
e June 30, 1936.
/The Mahoning National Bank and the Mahoning Savings A Trust
Co., affiliated institutions located at Youngstown, Ohio, were consolidated
recently under the title of the former.
g The Market Exchange Bank Co., of Columbus, Ohio, recently trans¬
ferred $100,000 from surplus to capital and issued two shares of new stock
j for each old share held.
*
V*
(
100
{
PittsburghAllegheny Valley Bk.
.
June 30
Eugene-
20,582
,
6 Sept. 30, 1937.
c Member of the BancOhio Corp.
d Common and preferred stock or
Nomi nal
First
10
48,489,097
11,842,463
3,271,145
830,971
213,382
125,000
*
June 30
100
100
614,890,366 235,928,724
1,004,946
1,129,02,2
300.000
Braddock Nat Bank.
"HO"
Institutions
State
_
8.400.00'
750.00'
3,200,000 14,148,328
1.500.000 62,565,223
Security Bk A Tr Oo.
a
National Banks
24
314
30
"25" "30"
J 10
(
346.799
19
309
182
or
Sonsitaly Bk A Tr Oo
Nat Bank of Tulsa—
Common
8,838,466
5,568,459
20,554,739
12,047,046
7.176,026
Liberty Title ATrOo
.
Tulsa—
First Nat Bk ATrOo
Fourth Nat Bank—
31,026,540
Oommon
10
I
7,333,663
21,796,603
1,509,017
16,719,939
1,008,132
13"
50
Land Title Bk A TOo
100
Preferred
Oklahoma CityCity Natl BkATr Oo
First Nat Bk A Tr Oo
Common
cent
sa
100
Muskogee—
Oltisens National Bk
Commercial Nat Bk.
First Nat Bk A Tr Oo
o
4,650.201
3.300.00'
300.00)
i.000,00.
d
h Preferred stock retired.
i March 31,
I Last sale.
1937.
x
Ex-dividend.
y
Ex-rights.
JAN., 1938]
BANKS
Capital
Surplus &
Profits
Pittsburgh
(Concluded.)
Dollar Savings Bank d
35*285,020
Farmers Deposit Nat 0.000.000 9,548,541
First National Bank. 6.000.000 6,431.918
AND
300,000
Pittsburgh
Iron & Glass Dol Sav
Keystone Nat Bk—
Common....
664,013
143,917
151,335
423,198
100.000
172,700
Hazelwood Bk (The)
Hill Top Bank......
Homewood .Bank at
395,000
300.000
635,600
200.000
200.000
116,180
p
429,049
Nomi not.
Per share.
54,184,646
,
fl.
190
100
195
5.455.530
10,050,403
3,363,336
1,323,084
100
190
100
10
2,341,743
50
1,737,467
4,469,353
50
87,297,577
98.818,406
100
50
10
•
i
•
gi
100
mm
mm
mm mm
mm
Charleston—
Citizens A Sou Bank 0
Carolina Sav Bank..
700.000
200,000
50,000
498,345
226,785
40,262
1,100,000
1.200.000
} 624,186
200.000
35.000
133,835
160,204
3,808,627
1,624,640
25
250.000
200.000
Preferred.
498,988
491.044
5,704,326
3.989.586
100
10
67,024
J
......
100
2,314.128
20
J100
4
1100
39.852,638
100
10
10 x
11H
Greenville—
65
Peoples Nat Bank...
220
245
26
23
«5Q
8partanburg—
menmmm
1,714,290 f 25
I 25
40
1,782,208
60
16 H
95
100
Columbia—
First Nat Bk of Ool.
Lower Main St Bank
First National Bank.
60
16,274,618 0 10
5,921.253 100
497,740 100
50
125
60
Ask
Bid
Par
mm mm mm
rnemmmm
20,
Cross
Deposits
Nomi nal
Per shar*
Common
mm mm mm
mm mm
Surplus &
Profits
Capital
Miners A Merch Bk.
South Oaro Nat Bk—
mm m.
t
i
f 50
200,000 I 232.962
4,068.990
170,000
7.500.000 22,513,464 290,263,313
Preferred
Mellon Nat Bank...
Nat Bank of America
Common
141,625
Preferred
108,375
Nor Side Deposit Bk
151,571
200,000
Pitt National Bank.
569,046
700,000
Shearaden Bank...
143,000
50,000
Union National Bank 2.000.000 4,431,797
Union Savings Bank., 1,000,000 a3,738,096
Western SAD Bank i 498,750
398,723
...
Ask
Bid
Par
109
COMPANIES
Cross
Deposits
.
First Nat Bank A Tr
Co of East Pitts..
Forbes National Bk.
Fourteenth St Bank.
TRUST
Com'l Nat Bank—»
Common.
Preferred....
160,000
Slouz Falls—
Citizens Nat Bk A Tr
First Nat'lBk A Tr.
Northw'tSecurNatBk
Union Savings Bank.
100.000
385.000
795.000
.......
«25
""§5"
40.000
65
65
1.500.000 al, 913,127
125,000
119,134
1,320,000 1,194.505
2.000,000 9,487.982
11,235,663
1,300,000
32.254.671
34,596,685
3,739,812
6,491,554
29,253.433
19.760,145
2,476,768
300,870
23.333.468
334,886
2,550,958
60
20
33
38
5
too
6
9
85
46,532
25
20
40
6.000.000 alO ,596,648 92,889,447
Potter Title A*Tr Oo i 875,000
437,519
6,069,685
Provident Trust Oo.
150.000
174,703
1,863,781
South Hills Trust Oo
125.000 a 372.558
1,911,325
Union Trust Co..
1.500.000 a78,415,941 239,413,490
500,000 1,073,700
Washington Tr Oo..
5,875,014
West End Bank
171,845
200,000
1,984.860
William Pnnn Tr Oo. <
175.000
99,000
2,192,000
Worldngm&n's Savgs
Bank A Trust Oo.
400.000 1,050,968
9.618.383
j
Allegheny Trust Oo.
Colonial Trust Co...
Oom'wealth Trust Oo
Dormont SAT Oo.
Farmers Deposit Tr.
Fidelity Trust Oo
Manchester
Savings
820,383
700.000
<3.840.000 hi ,739,902
M
Bank A Trust Oo.
250.000
50
100
100
50
100
100
100
50
100
25
"185" 195""
""45"
95
90
90
103"
97
97
155"
"91"
96
Nomi nal
Per
68,952
117,460
153,241
56,676
150.000
1,398,200 plOO
4,731,258 100
8,852,366 flOO
100
1,081,548
share«
N
o
re
cent
sa
les
People's-Pittaburgh
National Banks
June 30
TENNESSEE
State Institutions
June 30
100
100
6305" 6956"
100
10
50
100
7
37
50
50
"id"
Nomi nal.
Chattanooga—
Per
Amer Tr A Bkg Co..
963,384
10,547,164
100
Common
275.000 1
384,003
Preferred
375.000 /
Hamilton Nat Bank. <2.800.000
1,231,065
8,749,151
(100
150
37.095,561
share.
200
190
625.000
Commercial Nat Bk:
75
155
-
1100
100
145
37,197
106.262
1,145,738
429,638
1,284,233 100
2,420,055 6.25
100
23,968,441
9,657,520 100
130
9
10
210
220
100
300
310
150
Beading—
Union National Bank
Berks Oo Trust Co..
Oity Bank A Tr Co..
Beading Trust Oo.
626,696
1,323,330
356,841
2,550,883
1.000.000
1.800,000
300.000
1,170.300
5,407,138
16,645,360
3.755,104
16,240.128
10
1,165,502
26
Knoxville—
5
10
10
ii*
12*3
19g
Bank of Knoxville...
50,000
Oomm'l Bk A Tr Oo. <
200.000
"Jamllton Nation alT*k i
950,000
Park National Bank.
1.000.000
135
Soranton—
B. Scranton State Bk
First National Bank.
Green Aidge Bank..
North Scrant Bk A Tr
4.050.000
193.080
4,929,596
200.000
300,000
300.000
139,924
331,299
42,512
65,096,015
1,105,330
2,341,737
993.427
15
50
150.090
2,627,330
60
200.000
Providence Bank... <
Scranton Nat Bk—
Common
Preferred
South Side Bk A Tr.
Third Nat B A T Oo-
200.000
100.000
400.000
........
Common
Preferred.
West Side Bank....
Penna Trust Oo—
»
28
58
32
646.504
706,716
25
3.009,924
25
25
138,243
Wilkes-Barre—
First National Bank
750.000
Hanover National Bk i 298,750
Miners Nat Bank
2,500.000
Seoona Nat Bank...
1.000.000
W-B Dep A Sav Bk.
500.000
Wyoming Nat Bank.
500.000
15,421.899
418,113
150.000
189.550
4,846,282
25
1,832,368
1.387.516
149,823
5.508,660
3.078,396
605.303
744,427
...
25
25
9.431,674
1,340,196
24,154,771
15,371,479
4,098,214
100
50
60
100
25
7.964,052
50
Memphis-
70
28
61
75
32
First National Bank.
Nat Bk of Commerce
State Savings Bank.
1.000.000
1.000.000
50.000
1,649,642
1.924.758
76,689
39,355,108
27,707,396
1,371,731
100
220
230
100
220
230
15
20
Union Planters' Nat'l
Bank A Trust Co.
3.500,000
4,212,962
60.130,316
10
40
50
75
1.000.000
200.000
250.000
Common.
Preferred
18
50
"65" "SB"
48
50
"65" "70"
3
250
50
108
440
31
103
3X
24H
Common
Preferred
52,251,341 11°
3.000.000 11,153,603
3.800.000 /
300.000 r 600,718
1.000,000 r 925.725
...
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust CoCommon.........
Preferred
Third National Bank
255
52
110
450
33
105
19
20
10,153,205 (100
500.000 11,086,792
1.133.300 /
1,111,704
10
(b)
105
210
225
100
26.395.471
ion
mrnrnm
First National
Bank
250.000
250.000
225.000
Williamsport N Bk..
West Branch Bk A Tr
207,491
343.592
516.918
a
10
2,515,304
5,083,259
5,732,309
20
<
198,330
250.000
190.000
2,397,011 f 10
I
150.000
332,812
26,198
100.000
574,879
500.000
194,457
125.000
503,735
225.000
857.278
300,000
500.000
537,407
500.000
773.438
750.000 al ,221,716
Nomi nal
128.544
400,000
465,155
728.185
74.150
24
100
10
"19"
10
25
American Nat Bank.
First National Bank.
Secur St Bk A Trust
10P
3,670,011 J100
tioo
20
195
56
26
42
26
62
19
100
10
26"
200
57
44
64
20
200,000
100
8.000,000
25.000
Common
Nat Bank of Comm.
Dallas Nat Bank...
Oak Cliff Bk A Tr Co
Common......
RHODE ISLAND
Newport—
Aquidneck Nat Bank
Nomi nal
Per share.
Newport Nat Bank..
Newport Trust Co..
53.157
480.371
1.038,138
>
6.078,693
0
489,177
2,846.600
25
25
60
*00
25
85
les
20
46
47
150,000
88.50C
j
93,431
4.137,374
{100
150
175
26.249.234 r 20
1100
20
70.126.049
150.000
1.000,000
6.348.075
19.844.076
Common.
Capital notes.
| 910.491
342,343
895.229
100.000
66.400
j
72,702
125,000
75.000
j
47.567
2,306.713
1.980,398
100
2G
1100
| 20
38
40
46
210
48
215
*49
100
29
30
150
4.092,714
sa
Liberty State Bank:
1,100.000
900.000
| 243.486
o
rec ent
DallasFirst National Bank.
Hillcrest State Bank.
4.000,000 a3.548.964
400,000
235.000
120,000
300.000
N
lor
10<
16 X
Capital notes
Preferred
elOO
lot.
9,642,891
11,617,435
2,443.177
5,261.794 104.202,450
46,116
1,216,890
400.000
<
Mercantile Nat Bk—
Common
share.
iOt
12,000.000
13.812.826
Beaumont-
5
10
3.246,874
678,321
7,416,141
1,653,916
4,160,734
5,427,369
4,608,549
4,366,914
7,263,497
579.750
418,000
418.747
115.000 1
85.000
Preferred stock..
York—
Cent Nat Bk A Tr Co
Common........
Preferred........
Drov A Mech N Bk.
Eastern Nat Bank..
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Co Nat Bank..
York N Bk A Tr Oo.
Guardian Trust Co..
York Trust Co
>
—
110
Per
300.000
Capital Nat BankCapital stock....
10
«•
Stole Institutions
June 30
TEXAS
i
American Nat Bank.
Austin Nat Bank..
16
2b
19,530,185
1.000.000
National Banks
June 30
15
1100
5,598,106
Austin-
Williamsport—
25H
Nashville—
American Nat Bank
35
Ralenrice
Providence—
Blackstone Can Nat.
Columbus Nat Bank:
Citizens & Southern
500.000
105,000 1
95,000 i
120.000
Preferred........
Mechanics Nat Bank
Common....
Preferred
-
Nat Bank of OomATr
Phenlz Nat Bank...
Providence Nat Bank
Industrial Trust CoLincoln Trust Co
Rhode 1 Hoa Nat Bk.
Rhode laid Hoe TrOo
Union Trust Oo.....
-
350.000
150.000
850.000
450.000
1.500.000
4.000.000
125.000
2.500.000
5.000.000
1.000.000
70.480
1,685,603
217.585
1.457.741
50
213.858
5.007,851
25
25
25
60
780.201
7,730,004
iO
946.132
3.034.108
00
2.535.423 12.297.444
00
09,843.263 114,385.635
26
198.867
1.488.397
2.866,215 50.800.064 1100
12.072,928 42.992.621 1000
ol.377.176 24,102.818 100
'75
I
(10
8
no
11
elO
ISO*
30
180
33
150
300
200
37
...
Preferred stock retirement price
Dec
Oct. 30,1937.
Affiliate of the First Bank Stock Corporation
r
239.975
3,301,088 fl00
1
50
,
31. 1936
n
o
2500*
140
p
200.000 \a
248.7501 f
*
/ Member of the Northwest Bancorporation
0 Affiliated with the Citizens A Southern Nat. Bank of Atlanta
h March 31. 1937
1 Common and preferred stock outstanding
k Stock all owned by the Rhode Island Hospital Trust Co
/ Last sale
2300*
Woonioeket—
....—.
Ga.. system
Security Corp
Merger of the Citizens National Bank A Trust Co. of Sioux Falls,
S. Dak., the First National Bank of Huron, S. Dak., and the First National
Bank of Vermilion, S. Dak., were consummated on Jan. 1, 1938, under
the title of the National Bank of South Dakota, Sioux Falls, S. Dak.
ld A mutual savings bank,
v
140
285
82*"
Woonsocket Trust Oo
Common.
Preferred
Bank of Savannah.
4 September 30. 1937
Member of First
Common
High St Bk A Tr Oo
00
1100
Nov. 10.1937.
s
Dec. 1, 1937.
x
Ex-dividend.
'
Ga.
National Banks
Surplus <fe
Profits
Capital
State National Bank
Fort Worth—
Continental Nat Bk.
First National Bank:
Ft Worth Nat Bank:
Common
Preferred
419,066
772,893
750,000
a
1,500,000
1,500.000 il.561,025
—
Par
share.
\Tru8t Oo
People's Nat Bank..
Depositors Industrial
7,758.792
I 150
100
60
69
72
20
39
41
41
156.655
100,000
300,000
79,085
76,991
454,947
649,513
5
3.355.941
100
3.231,101
3,612.901
30,728,606
14,543.928
1,189,222
50
125
50
100
25
240
30
250
813,593
961,851
75,847
117
118
33
35
100
183.386
2.365.703
10
70.050
2.615.956
10
500.000
324.659
6.033.272
50
250,000
449,000
82,122
288,700
1,114.348
2,490,782
100
re
100
sales
Bank of Comm A Tr
600,000
Central National Bk.
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Planters Bank
A Trust Oo:
Common
1,000,000
730,601
842,553
65,486
3,369,005
121,081
10,040,954
18,971.659
Loan Bank
1
Lynchburg Tr A 8 B.
512,778
245,864
100
I
5
7X
I 9
I 353 X
Norfolk—
10
100
329.036
4.518.137
3.835.211
Com'l Tr A Savs Bk:
39
I 132^
J138
600,000
500,000
A
45,257,643 f 20
80,653
Nomi nal.
Per share.
$
$
514,235
1,000,000
Ask
Bid
Par
Lynchburg Nat Bank
60
486,156
963,322
Deposits
LynohburgFirafc National Bank.
100
100
14,993,233
37,423,370
6,735
245. ooor/
i
Per
$
8,963,119
19,985,680
Cross
Profits
Capital
Ask
Bid
20
900,000
15,420 /
Fraternal Bk & Tr Co
Union Bank A Tr Oo
1,030,706
June 30
Surplus &
Cross
Deposits
Institutions
State
VIRGINIA
June 30
Nomi nal.
$
392,405
$
300,000
300.000
El Paso—
El Paso Nat Bank—
COMPANIES
National Banks
State Institutions
June 30
TEXAS
June 30
TRUST
AND
BANKS
110
Mer A Mec Sav Bk..
59,967
Merch A Planters Bk
Nat Bk of Commerce
430,540
349,000
250,000
2.500.000
Seaboard Oitz N Bk
1,500.000
Southern Savings Bk a
166,400
100
Galveston—
Olty National Bank.
First National Bank.
Hutchlngs-Sealy
200,000
200,000
341,781
345.169
13,926,638
4,463,080
100
100
N
re
cent
National Bank
U S National Bank..
750,000
500.000
435,750
663,896
8,882,422
9,200,573
100
sa
les
300.000
94,599
4,571,443
100
95
110
10,068,460 I 20
1100
28
32
o
a
City National Bank:
500,000
100.000
Common
Preferred
| 188,590
3,000,000
2,250.000
Common..
Preferred
....
Jl.585,485
(100
632,500 I 341,500
367,500
Preferred
1.000,000 1,487,606
Second Nat'l BankNat Bank of Comm. a3.125,000 2,535,287
267,127
State National Bank al.000,000
1,346,075
Union National Bank 1,000,000
dloo"
uoo
South
Texas
Com¬
mercial Nat Bank-
Fidelity Trust Oo—
Guardian Trust Co..
Houston Land A Tr
2,051,621
267,024
796,742
432,437
1,500,000
200,000
600,000
al.500.000
12,983,514 (100
120
100
1125
100
225'
235""
100
100
25,668,963
36.795,902
7,867,623
24,811,539
300
125
350
335,000 t
315.000
500.000
947,500
| 623,340
cent
,
80.000
3,000.000
200,000
100
18
3.170.121
6.606.122
15
25
50
80
301,815
1,449,326
336,097
6,282,672
25,876,725
4.370.684
lot
65
215
10^
90
155""
90
130
126.148
100
1100
100
623.932
100
5,283,478 (100
27
Southern Bk A Tr Oo
200,000
Virginia Trust Co... al,100.000
100
153.443
110
2,009.618
*50"
25
5,508,226
5,264,593
90
*45"
20
3.608,657
37,891,686
100
65.311.058
37
20
10
46.070.253
Preferred
Sav Bank A Tr Oo._
"140"
35
20
717.962
378,130
210""
300
544,479
366,179
No
200.000
195
280
127.274
100,000
100.000
Preferred--—.
7X
1,250.000 11,096,245
1,900,000
100
San Jacinto Nat BkOommon
a
10
Riohmond—
160
Houston Nat Bk— o
Common
Portsmouth—
American Nat Bank.
Oltlsens Trust Co..
Merch A Farmers Bk
First Nat Bank—
46,961,062
200,000
276.000
Petersb Sav A AmTr
Houston—
Oltlsens State Bank.
PetersburgCitizens Nat Bank..
50
12*2
100
'72"
Roanoke—
Oolonial-Amer Nat B
First Nat Bxch Bank
500,000
1,000.000
800.000
Mountain Trust Bk.
50
Port Arthur—
First National Bank
Merchants Nat'l Bk.
5,163,480
3,554,556
16,962,227
(100
625
100
100
San AntonioAlamo National Bk:
Common.
Preferred
Bexar Oo Nat BankCommon
Preferred
Frost National Bank
Groos Nat Bank-
127,594
200,000 I
100,000
1.200.000 1,186,543
...
140
125
1100
33,224,627
100
92,681
5,190,198
i
36
29
(100
2,403,118 I
50
'200"
Institutions
State
June 30
Nomi nal.
L
110
95
350.000
130,000
Nat Bank of Oomm
al .000.000
753,611
18,156.096
100
175"
250
lon.ooo
1,320,543
4,138,234
100
100
105
383,900
41,543
98,243
140
50
300.000
262,623
3,637,259
100
7,240,392
10,025,022
729,443
100
Oommon
WASHINGTON
June 30
230
Common.......
Preferred
National Bank ofFort
Sam Houston
Ban Antonio Nat Bk
South Texas Nat Bk-
National Banks
d50
50
a
....
dlOO
UOO
250,000
925.000
100.000
322,455
453,075
73,702
400.000
Seattle Tr A Savs Bk
175
160
68
Sumitomo B of Seattle
4.537,962 136,481,294 i 20
3.065,041
70,643,616 c 25
ltfO
1,090,255 20,527,090
20
626.466 22.991,297
100.942
100
2,774.389
20
159,527
5,736,408
7.141.233 100
590,634
.000,000
.500,000
,500.00ft
.350,000
200.000
University Nat Bank
,-e.
Waoo—
Oltlsens' Nat BankFirst National Bank.
#
Per
Seattle—
Seattle—First Nat Bk
550.000
Nat Bk of Commerce
Pacific Nat Bank...
Peoples N B of Wash-
50
75
100
100
498.150
144.975
6.004.613
461.073
20,431.587
142"" 155"
•
20
25
"~24~~
55
(100
200.000
572.031
7.710.897
100
935,640
214,733
16,511,176
5.372,722
100
25
Common
Preferred
June 30
32 X
60
100
550,000
First Nat Bk in Spok
Old N BAUnTOo.
450.000
...
Washington Trust Oo
NatUmal Banks
share
Spokans—
Tacoma—
Nat Bank of Wash— al .450.OOP
Puget Sound Nat Bk a 780.000
National Olty Bank.
31H
N
\100
o
+.
re cent
sa
les
170
185
17
19
3tate Institutions
UTAH
Oct. 1
Nomi nal
Per
Ogden—
79,948
1,175,333
6,193,744
18.637,103
a
413,905
900.000
714,075
750.000
750.000
855,944
Utah State Nat Bank a
Eton's Sav Bk A Tr
1.000,000 1,031,046
219,138
300,000
Utah Sav A Trust Oo
Walker Bk & Tr Co:
1.500,000 I 657.617
Common
450.000
Capital notes....,
12,101,400
a
16,341,823
15,548,753
14,220,648
3,131,924
100
100
100
100
100
share.
100
100
550,000
924.000
Commercial Sec Bk.
First Security Bk NA
8alt Lake CityOontl Nat BiATr Oo
First National Bank
-
National Banks
June 30
27,268.261 1100
VERMONT
State
60
70
170
190
180
200
190
200
120
130
90
95
810,000
People's Nat Bank..
Quarry 8 Bk A Tr Co
200.000
204.500
474,518
287,813
154.503
Institutions
3,504,814
2,716,366
1.964,741
125
150
100
100
N
40
re
cent
100
sa
les
276,354
2,684.282
100
219,346
76,532
224,173
2,752,240 (100
1100
20
1,867,445
100
1,238,616
263,399
135,679
2,897,486
1,016.286
100
N
cent
136,759
3,048.852 (100
1100
2,033,130 100
sa
les
407.500
150,000
180,000
100,000
617.461
Clement Nat Bank—
150,000
KUlington Nat Bank
Rutland Co Nat Bk:
100.000
a
a
First National Bank:
.
25
30
Rutland—
Common
Preferred
——
Rutland T-urtCo—
100.000
126,000
a256.500
share.
Jfl, 012.279
5,067,523
| 306.792
1.000.000 Jfcl.351,654
200.000
274,389
s
N
(100
21.084.232
2.616,972
66.025
600.000 k
( 25
\ 40
593,333
o
■■■
re
cent
sa
100
100
les
100
83,486
1.185.662
100
600.000
441,335
5.329.480
100
449.605 k
66,792
534,901
507,531
154,642
696.503
1.518.447
25
4.954.990
100
80
165"
1.152,820
5,115.557
100
100
100
275
305"
2,381,626
19,739.631
100
130
145
150.000 k
a
Sav Bank
a
80
90
Nat Bank of W Va..
Nat Exchange Bank. i
500 000
500.000
100.000 k
300.000 k
1.800.000
4,980,421
100
75
o
Montpeller—
Capital 8 B A Tr Co
Preferred
100.000
20.757.027
Half Dollar Trust A
A Trust Oo
6,403,754
5,956,310
701,038
3,404,382
re
491.500
680,272
422,548
73,749
214,327
Montpeller Nat Bank
Montp'r 8 B A Tr Co
Capita] notes
Kanawha Valley Bk
Nat Bank of Oomm.
Central Trust Co-
Security Trust CoWheeling Dollar Savi
tit >0,000
9o ward N at BkATrOe
150.000
Merchants Nat Bank
Burlington Trust Co. al .085.961
Common........
500.000
So Side Bk A Tr Co.
100
Burlington—
Chittenden Oo Trust
650.000
Center Wheeling Sav
Oltlsens Mutual Tr
Oo
100
100
1,062.500
Wheeling—
Nomi not.
Per share.
Granite 8 B & Tr Oo
Per
Common
Common
June 30
Barre—
Nomi nal.
Charleston—
Charleston Nat Bk:
147,777
10
o
t Stock of South Texas National Bank of San Antonio. Texas, all held
by Central Securities Co. with exception of directors' qualifying shares.
•
Sale price.
a Common and preferred stock or debentures outstanding.
b Member of First Security Corp.
e Member of the Marine
Bancorporation.
d Preferred stock retirement price.
e Member of the Northwest Bancorporation.
/March 31,1937
g The National Bank of Commerce of Seattle, Wash., on Dec. 24, 1937,
purchased the Valley State Bank of Wenatchee, Wash., with deposits of
$1,500,000.
h Dec. 31.1936.
i Member First National
Corp.
k June 30, 1937.
I Last sale.
n
0
r
8
Preferred stock retired.
Controlled by the Joseph F. Meyer Interests,
Member People's Corp.
Trust
funds.
(Oct. 15. 1937.
u Farmers'
National
Bank
of
Colfax,
Wash., effective Nov. 6,
1937,
absorbed by the Old National Bank A Union Trttst Co. of Spokane,
Wash.
was
x
Ex-d'vldend.
>
Jan., 1938]
BANKS
National Banks
Capital
TRUST
COMPANIES
111
State Institutions
WISCONSIN
June 30
AND
June 30
Cross
Surplus &
Profits
Deposits
Par
Bid
Ask
Nomi nal.
La Crosse—
S
500,000
al75,000
400,000
100,000
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
$
274,858
32,143
273.843
161,126
4.970.820
1,183,206
6,086,404
2.928.821
200,000
500,000
350.000
102,316
122,790
97,544
1,949,498
5,940,906
3,170,585
$
Per
20
20
100
share.
25
N
0
20
re
cent
100
sa
lee
e
,
Milwaukee—
Badger State Bank..
City Bank A Tr Co..
a
a
17
20
Cross
Surplus &
Profits
Capital
Amer State Bank
Common
5,000,000 15,881,418 197,369,962
8,500,000
a350.000
122,454
1,605,737
100.000
87,002
1,507,088
Preferred
Home Savings Bank.
Kilbourn State Bk..
Lincoln State Bank:
...
$
%
$
Bank of Nova Scotia 12,000.000 24,000,000 241,127,661
100
"40"" "55"
4%
{.!.
Ask
100
295
100
100
100
100
250
cent.
300
4%
"22"
20
100,000
300,000
2.200.000
20
42,342
1,173,057
100
2,106.364
34,321,013
20
34
37
Marshall A Hsley Bk a2.992,500
Mitchell St State Bk. a 600.000
Northern Bank.....
100,000
Park Savings Bank.. a 539.500
731,610
57,595
20,226
103,181
44,069.727
2,003.829
1,579,175
1,647,958
20
19
22
State Bank of Milw.
46,396
83,200
814,380
217,078
714.793
2,064,614
1.983,546
4,444,414
3,735,211
8,562,449
Income debentures
Marine Nat Exch Bk
550,000
466,700
400.000
300.000
1.000.000
a
TeutoniaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
J
Toronto-
100
100
Per
Bank of Toronto
■6,000.000 9.000,000 109.381,428
Can Bank of Comm. 30.000.000 20.000.000 525.665,897
Dominion Bank
■7.000.000 7,000,000 109,020.529
Imperial Bank of Oan 7.000.000 8,00ft, ftno 125,668,189
8%
100
160
20
27
Montreal—
100
Per
86,000.000 39.000.000 686.861,551
7,000.000 5.000.000 127.514,282
750.000
1,500.000
12.467,955
Provincial Bk of Oan
4.000.000
1.000.000
45,934,059
Royal Bk of Canada
35.nnn.nno 20.000.000 730.718,554
Banque Oanadlenne.
Barclays Bk (Canada)
a
Per share.
254,431
248,806
5,465,421
7,134,274
Quotations
Bonds
.....
Bid.
...
...........
Burlington 5a
Chicago 4943
...
5s
Dallas 5s
;
Denver 5s
First Carolinas 5s
First of Fart Wayne 4 %■-.
First of Montgomery 5s...,
First of New Orleans 5s...
First Texas of Houston 5s.
First Trust of Chicago 4%s
Fletcher
....
...
...
8Kb Not 6 1945 opt *40
Fremont 4%e
5s
Greensboro (N C) 5s
Greenbrier 5s
Illinois Midwest 5s
/Flat price,
x
....
Ex-dividend.
Bid.
100
Kentucky 5s.....
Lafayette 5s..
5%
%
5
96%
89%
100
94
97%
97 %
99
100 %
60
60
100
.......
Bonds*
99
100
6%
10$*
8*
102
96
99%
99
101
182
no par
stock.
Member of the Northwest Bancorporation.
Iowa of Sioux City 4 Ma
56
100
31, 1937.
I Last sale.
100
102
160
x
Ex-dividend.
Lincoln
93
96
100
99 %
63
5s
4%s
Louisville 5s
New York 5s
North Carolina 5s
Ask.
Bonds and Stocks.
Union of Detroit
97
Virginia-Carolina 3s....,
99
5s
101"
62
Atlanta
100%
Atlantic
il*
50
99
55
Pacific Coast or Portland 5s
Pacific Coast of Salt Lake 5s
Pacific Coast of San Francisco 5s_
99%
101
100
100
100
105
STOCKS
100
50
60
38
42
Denver
100
100
100
10
15
Des Moines
ion
40
50
..100
2
Dallas
...
First Carolinas
Freemont..
Lincoln.
100
107
New York .——..........-100
106%
108%
North Carolina
100
101
Pennsylvania
65
St Louis 58..
San Antonio 5s
Southwest 5s.
Southern Minnesota 5s
........
24
100
102
.....
70
73
...
13
15
102
102
78
82
........
72
100
101
Phoenix 4%s
58
100
99
101
Par
Potomac
5s_................
98%
97%
70
102
99
97 %
99 %
Ohio-Pennsylvania 5s
Oregon-Washington 5s
Pennsylvania 5s
Ask.
71
100
.........
Bid.
4%s.
65
102%
113"" 115"
for the last day of the month preceding the date of issue.
Ask.
50
cent.
202
158
d Unit of the Wisconsin Bankshares Corp.
e
99
100
5s...
are
100
100
200
Common and preferred stock debentures
outstanding.
6 March
Cheyenne—
100
100
100
100
Sale price.
t Wisconsin Bankshares Corp.
WYOMING
250.000
300.000
230""
31
•
American Nat Bank.
Stock Growers N Bk.
224
220
QUEBEC
12
200
20
■
National Banks
June 30
cent.
255
168
"45" "55"
20
Bank of Montreal
i,
„
Per
*
flommnn
California
Bid
Halifax-
d
1
First Wise Nat'lBk—
Atlanta 3s
Atlantic 3s
Par
Deposits
19
27
Potomac
San Antonio
Virginia
Virginia-Carolina
.100
.100
100
75
5
%
2
1
3
9
12
43
24
......100
65
33
5
1
100
65
75
37
1%
Quotations are aa near as possible for the closing day of
Bid.
Bonds.
Albany Metropolitan 5-6s 1949..
Alden 6s 1941 bonds & ctfs_. J&
AUerton 55th St 5Ms 1945—F&A
Allerton N Y Corp
New cum income 2-6s 1955...
/
-
65
36
57"
53
1st
Allied Owners Corp
1st income 4-5s 1958——J&J
Debenture 2-4s 1963
J&J
Ambassador Hotel (Los Ang)—
Non-cum inc. 3-5s 1950.-A&O
94
61
63
65
67
Amer Insur Un Bldg 6s '41-M&N
Arcade Bldg & Rlty <Seattle)—
38
39
Arcady-Wilshire Oo (Los Ang)—
Non-cum inc 5s June 11949J&J /
-
Blag 6tr 1961.
HarrtmaD
J&D /
Hartford Times deb 4Mb '51
33
27
37
35
cum
inc
20
M&S f
40
43
'46J&J /
17
18
35M
1st 8 f incqme 5s May 1 1948— /
Hotel Governor Clin us '4 8.A&O /
45
43
Hotel Lexington 4s 1955
Hotel Sherman (Chic) 6Ms
Hotel Syracuse inc 3s 1955
Hotel Taft Corp (N Y O)—
63
6s (Brooklyn) 1942
P&A f
Bellevue-8tratford (Phlla)—
5 Ms 1935
-—J&D
Benf Franklin 6s ctfs 1933———
Berkeley-Oarteret 5 Ms '46.M&N
Bing & Bing deb 6 Ms 1950-M&S
Income 7s 1950 w-s
M&S
Boston Postal Service—
5Ms July 1 1938 —J&J
B'way Barclay Office Bldg—
/
1st, 2d 1956
Bway Mot Bldg (N Y) 6s *48 F&A
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944—
Broadmoor (The) 6s 1941..—...
Brown Hotel (Louisville)—
1st sinking fund 5s 1949..—
2nd income 6s 1949
64
55
-
8
25
Lake Sh Ath Club
20
16
1945-M&S
Leasehold inc 2s 1945-M&S
1945.M&S
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1936—
ChicHerald & Exam 6Ms '50 M&S
Cigar Stores Realty Holdings—
S f dep 5Ms 1949 ser A
J&J
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941-J&J
Stamped
Unstamped
Cleveland Theatre gen 5s 1944.
Colonial Apartments 6s 1937
Columbus Venetian & Stevens—
Income 3s-5s (w-s) Sept 1955—
With beneficial interest ctfs
/
Congress Square Hotel (Port Me)
5 Ms 1946
M&N
Court & Remsen Sts (Brooklyn)
6s 1940
A&O
Bldg Corp 1st s f 3M-5S...1940
Davidson Rlty 6s w w 1940 A&O
Detroit Hotel 6Ms to 1941..M&S
...
_
M&N
Eastern Ambassador Hot 5 Ms '47
J&Ji/
Equitable Office Bldg 5s 1952
Deb 5s Legended
1952
Perry Sta P O (San Pr) 6s 1934-Film Center Bldg 6s 1943--A&O
5th Ave & 28th St Bldg 6 Ms 19455th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bide 6 M« 1945.
15 Park Row 4s w s 195260 B'way Bldg 3-6s 1946
M&fl
51 Fifth Ave 4s 1943
A&O
62d & Madison Ave 6s 1947
/
55 Fifth Avenue 6s 1944-— M&N
600 Fifth Ave 6 Ms stamp 1949.
1500 Walnut Corp (Phila)—
1st 6s 1950
/
1512 8pruce St (Phlla)—
l*t mtge 6s 1943
A&O
40 Exchange Place 5 Ms 1956-J&J
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939—J&J
48 West 48th St Bldg 6s 1936—
1400 B'way BldgGMsstm-1948-.
1410 B'way Bldg 3 Ms 1941.A&O
Fax Det Theatre 6s 1942 ...A&O
-
Music
1941.M&S
80
4
-
M&S
52
20
5M
45
74
60
12M
13 M
6s
1948
Lefcoun
22
24
53 M
92
54 M
35
36"
45
50
~9M
5Ms
vf»nhat Bide—
58
1st 4-5s exten to 1948
Lefcourt State
38
Lewis Morris Ants 6 Ms
/
/
1937
86
30
104
104
61
12
'
18
6M
50
98
97
39
50
I*
51
70
17 M
97 M
33
30
60
26'
25
4M
37
i°8*
27
IS*
28
40 M
23
37 M
50
13
39
43
46H
95
1st s f 5 Ms 1945
3s with stock 1956
Lincoln 42d St Corp—
Income 5 Ms w s 1963
F&A /
20
J&D f
58 M
Without com stock
6s debenture 1951—.
avilla-Bilt Hotel 7Ms'37
60
17
18
Office Bldg 6s, 1941—M&N
Loew State Bldg (Los Ang) 6s *42
25
M&N
72
74
82
83
11M
11M
22 M
4
27
6s '47 M&Slft
Lombardy (The) 6s 1942
M&N
London Terrace Apts 6s '40 M&N
Lord Bait Hotel g tn « Ms '45 A&O
Lord Nelson Hotel s f 4s '47-M&N
Lords Court Bldg 5Ms 1942-J&D
General 7s 1941
J&D
23
....
J&D
J&D
J&D
With stock
Lincoln Mtge & Title—
Guar 5 Ms ctfs of deposit
98M
52
.A&O
1938.
60
48
40
Bldg—
Extend 1st 4-6 Ms 1948
36
50
M&S /
-
Loews
/
12
Midland Theatre
&
Loews Theatre Rlty
/
/
75
-
/
/
/
Majestic Apts 6s 1948—
53
Manhattan Towers—
20
1st 6s 1946
-.—M&S /
8
Marcy (The) 6s 1940—-—F&A
53
Mark Hopkins Inc—
99
1st income 6s Feb 1 1952
98
Marshall-Wells Buildings—
1st 6Ms 1947
F&A
42
Mayflower Hotel( D C) 5s 1950-.
55
Mercantile Arcade Bldg (Los Ang)
1st s f 5 Mb 1953
J&D /
Mercantile Properties. Inc—
Sees f 5Ms 1946
J&J
54
Merchants Nat Prop 4s 1958(w s) /
Metropolitan Chain Properties—
1st conv s f 6s 1948
M&N
Metropolitan Corp (Can) 6s 1947
18M Metropolitan Playhouses—
Debenture mtge 5s 1945
F&A
Munson Bldg (N V"\ 6Ms'39.M&N /
Nat Hotel of Onha 6« 1959.M&S /
37
Nat Press Bid 3-5s 1950 (ws) —
34
Adj mtge inc Apr 15 4 Ms 1950- /
Natl Tower Bldg 6M> 1944 A&O /
Neisner
Keaity, Inc—
28
Conv s f rteh 6s 1948
J&Dlfi
27
N * \th»*-H<* flub 6» 1946—A&O /
1st mtge 2-5s 1955
J&D /
5M
Y Majestic Corp 4s (w-s) 1!
40~
N Y Postal Service Station—
35
5 Ms 1937
F&A
New York Title & Mtge—
12
/
5 Ms series B-I
29"
5 Ms series B-K
/
/
55
5 Ms series CW-1
/
5 Ms series FI
/
/
5Ms series Q
26
19th & Walnut St (Phila) 6s 1939- /
39
1900 Rittenhouse Sq (Phila)—
55
/
/
40M North Station Indus Bldg (Bosn
45
1st m s f 5s 1962
—/
Oliver Cromwell 6s 1939-.
/
if*
40
36
65
7
-
—
28
4H
/
33
20
One Park Av Bldg 6s to '39-M&N
11
14
103 East 57th St Bldg
One LaSalle St Bldg 6s
1949 J&J /
37 M
2 M
22
9
1M
29
5H
6s
—J&J
1953.
102
:SEs /
Income 5s 1945.
Real
70
75
21
87 M
J&D
'45
90
73
5 Ms
75
88 M
Est
22
5 Ms
N
1942.
10
46
4
95
97
52 M
10 H
Certificates of deposit
Income 5s W-8 1956
...
22
55
5s
83
92
65
67
21
3
23
62
65
13
45
15M
48
91
93
20M
99
f
85
88
M&S
1947
23
62
20
5
Income 3s w-s
1951
f
10 East 40th Street Bldg 5s 1953N on-cum Inc 6s 1958
M&S
)88 Park Ave Bldg 6a 1939
extile Bldg 1st 6s 1958
Gen 7s • f w w 1948—
1st 3-5s (w s) 1958
21
29
M&N
M&N
J&D
5Ms 1989
Bid
ldg 4s 1941.M&S
22 M
28
vf AN f
P
60
62
13
16
35
38M
30
36
5M
6M
F"
/
Orpheum Theatre & Realty—
6s 1946
M
/
Palace Hotel (San Fr) 5s '45-F&A /
1
\k Last
sale.
70
51
51
21
37
8M
49
36
32M
Building—
yler
48M
39
21
Gen Inc 6s July 1 1953 (w s)
n Post Offices 5 Ms '35.F&A15
1st
s
50
64
66
7
....
Realty & Impt 6s 1944
Ave Bldg Corp—
1st leashold 6 Ms 1944—J&J 16 /
an Swerlngen Co—
1st 6s 1935
F&A
1st & coll s f rta 1938.
..A&O
an Sweringen Corp 6s May 1 '35
46 M
9M
40
37
40
VanderbUv
25
46
20 M
80
Is
f inc 5 Ms 1948
S
65
93
2
37
27
46
40
'51 F&a /
37 M
43
47
32
32
47
36
19
51
Vartck St Sta P O
(N
V)
n*
1<Hl
3
8M
9M
55
92
22
57
17
43
75
165 Broadway Bldg 6M*
General s f 7s 1941—
4
34
49
70
8M
40 M
20
76
Stamped.
Unstamped.
90
6s 1941
110 So Penn Ave (Atl City)—
w*
86
50
Olympic Ilotel (Seattle)—
18
33
52
_
28
16M
3-5 Ms deb inc (w s) 1956
Bldg 3 Ms-6s..l947
ixty-one Broadway Building
3 Ms 1950 with stock
A&O
Income 3-3 Ms stpd 1955
) Park Place
•
38
47 M
12
40
W1954-M&S
Non-cum inc 5s 1954
M&S
all & Beaver St Corp—
1st 4 Ms w-s Nov 1 1951.._J&J
Warner Bros Hollywood Thea—
1st 6 Ms 1941
M&N
Washington Properties inc 7s 1952
Westingbouse Bldg 4s 1948.A&0
White Motor Realty 6s 1940
Wood bridge Bldg 5H* "41—A&O
7s 1940
A&O
Waldorf Astoria 7s
J
Nominal.
1959
>"5M
57
/
51
76
Properties—
Lawrence Hotel (Erie, Pa.)—
67 M
Kdgewater Beach Apts 6s to '43-.
11 Park Place Corp 4s 1948
11 West 42d St 4s 1945-M&N /
80 Broad St Bldg 6Ms 1950-M&S /
80 Broad St Inc 4s Nov 1 1951—1/
fixed
Units
--
Ohanin Building—
1st Leasehold inc 4s
(Chic) 6Ms '45 /
LaSalle Wacker 5s
48
30
etail
Deb 5s series A
75
42
Income deb 6s ser B 1959-M&S
obert Treat Hotel (Newark)—
6s 1943
J&J
55
Keith Memorial Bldg 6s 1943.
48
Bldg(Denv) 3-5s'49.M&S
epub
.
60
(Boston) 1st 6 Ms 1943---F&A
10
21
70
ealty Assoc Sec Corp—
Income 5s 1943
j
F&A
5s 1947
60
6s May 1 1941
J* •
1st extended inc 5» 1950—J&D
Insurance Exchange Building
Bryant Pk Bldg (NY) 6Ms'45J&J y ---102
Budd Realty 6s June 1941.-J&D
102
6s Sept 1941—
M&S
53
Bush Term Bldg 1st 5s 1960-A&<»
56
Butler Hall 4-5s 1947
J&J
41
Cambridge Court Apt 6 Ms 19379
Cent Manhattan Props 5s'46M&S /
Central Zone Bldg inc 6s. 1941
/ 51
90
Century Parkway 6s 1956
92
Chain Store Depot 6s 1940--M&S
12
103 M
72
15"
Hotel St George 4s 1950
n
4
69
5Ms stamped 1961
5 Mr unstamped 1961
uincy Station P O (Chicago)—
70
6s 1st fee & leasehold 1942
Herald Square Bldg inc 6s 1948.. /
95
price,
May 1962.
deb 5s May &S67
102 M
44
37
19M
60
73
/ Fiat
32
cum inc 5s
Voting tr ctfs for common
oil New Engl Theatres 5s. 1958
Gen Income 5s 1983
M&N
26
1st s f 5s 1950 (with stk) -P&A
Bait Parcel Post 6Ms 1949---—
Baumann (L) 6 Ms *36 (L I) .A&O
Fox New Academy of
1st leasehold 6 Ms to
Mtge
57
34
Eppley Hotels 1st sf 3-5s 1951
36 M
20
1
33
101M
28 M
11
Baker Hotel (Dallas)—
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939—
6
22
30
22
M&N
M&N
25
67
Conv
47
_
Adj non-cum inc 6s 1957-M&S /
Assoc Realty Bldg (Los Angeles
Income 5s 1948
——J& /
3d Leasehold inc 1st
36
Hearst Brisbane Prop—
Realty—
1st mtge coll 5 Ms 1957—J&J
income 6s 1957
A&O
Cum
2d
20
]
55
Feb /
59 M
18
F&A
—
25
28
21
31
....JAP
Rp 104S
f 3s loan ctfs 1955
1st mtge leasehold sf 3s '64_ J&J
East Office* inc)—
Greeley Sq Bldg 6s 1951
30
Arrowhead Lake—
1st 7s 1944-1947
Assoc Chain Store
<
1st m leaseh
27
96
Bldg (Pittsb) 7s '47—F&A /
Graybar Bldg
42
s
]
39M
38
f
Certificates of deposit
Granada Apt Bldg 6s 1938—M&S /
42
40
36 M
1944
Grant
J&J /
3-6s 1948
6s
10 M
00
J* J
Gair Realty Corp 5s 1948
J&D
George Washington Hotel 6s 1944 /
96
1st M
6
5
**0
sf6Ms 1942
Bid.
Bonds.
Ask.
1
Fox Theatre & Office Bldg
1st sf 6s 1941
M&h f
Fox St Louis Theatre Bldg—
Fuller Bldg (GAP Realty Corp)
1st s f 5Mb 1949 unstpd—J&J /
16
14
Bid.
Bonds.
Ask.
63
the month preceding the date of issue.
w
16
13
20
85
43
67 M
101
49
59
Jan., 1938]
MONTHLY
(Continued
from
page
18)
versal of the prosperous trend in Great Britain.
Sir Josiah
Stamp, British financial authority and director of the Bank
England, took occasion early in December to state that
in his opinion the collapse of Wall Street
prices had gone to
of
unwarranted extreme.
an
He
reported to have said: "The Wall Street decline
greatly overdone. The recent top prices for equities
prevailed early in the year were too high and over¬
capitalized earnings and profits, but the subsequent fall has
was
has been
which
too far.
A fair investment low level would be about
half way between the recent bull market's
highs and the
present lows. Industrial activity is no doubt declining from
gone
REVIEW
113
reduce this figure very considerably, but international trade
difficulties indicated that it was improbable that the adverse
balance would be entirely offset.
The
of the British authorities to conclude a
with the United States was apparent in
Dec. 21" Dr. Paul van
Zeeland, former
Belgian Premier, announced that a plan for world economic
cooperations which had been prepared at the request of the
British and French governments would be made
public
eagerness
trade agreement
December.
On
before the end of the year.
Prime Minister Chamberlain told the House of Commons
that the final decision as to whether or not the
suggestions
made by Dr. Van Zeeland should be
adopted must rest with
the governments concerned.
Two major proposals are
involved in the plan: • first, the creation of an international
its recent high and
prosperous levels, but business pessimism
in America has
seemingly gone too far."
On Dec. 14, Prime Minister Chamberlain
in Parliament
made reassuring statements to the effect
that Great Britain
was in a better
position to meet any temporary decline in
trade than at any time since before the
for
of
definite later date.
and that talk
exaggeration, but dan¬
war,
a
coming slump
was not
only
an
fund, to maintain stability of foreign exchanges; mechanism
releasing frozen international credits; establishment of
an
program will not slow down for
four or five years.
It is gathering momentum daily and the
Nation is united in its determination to
carry out the full
program." Comparing current armament
expenditures with
those made before the
war, he said:
"In 1913-14 we
spent
£77,000,000,
in
000,000.
1938-39
1924
£113,000,000, and in 1937 £278,shah spend £340,000,000.
You
will have to
multiply the numbers employed in armament
work at present by
two, three, four, and even five before we
shall reach the full
capacity which has been planned for the
In
we
full purpose of this
program.
There is not the
for gloom or depression."
reason
slightest
Mr.
Harvey D. Gibson, President of the Manufacturers
Trust Co. of New York, who returned
from Europe toward
the end
of
December, is reported to have said that great
interest is shown in England in the
present American business
situation.
The English are not certain
as
to its
cause
and
trying to convince themselves that the recession is
only
temporary.
He felt that statements
attributing prosperity
in England
mainly to the rearmament program "were over¬
estimated; they have real prosperity."
Domestic purchasing power in Great Britain
in December
reached the highest levels in
many years.
The Ministry of
Labor's index of
average wage rates (1924 rates being
100)
stood at 102^ for the third
quarter of 1937, compared with
98.5 in the same period last
year. At no time since the series
was started in
1924, it was pointed out, has the index stood
at so high a level.
The gain in wages,
however, did not
are
indicate
a
corresponding increase in real wages because of
rapid rise in living costs.
In December it was shown
that retail prices for food and
cost of living were at the
highest since early in 1930.
the
An index
of
British
increase in
prosperity
was
the note circulation of
which touched an all-time
the
in the record
Bank of England,
seen
high on Dec. 22 of £509,315,000,
compared with note circulation shown in the Bank's
statement just prior to the
suspension of gold in 1931 of
£351,618,000.
as
As
indication of the high level of business
activity the
Midland Bank statement for
November showed
deposits at
the high record of
£501,813,752, an increase over Dec. 31,
1936 of £13,499,450. The
average of the Bank's advances in
November was
£216,989,000, compared with £189,516,500
outstanding on Dec. 31, 1936. Bills discounted
by the Bank
in November
averaged £90,101,624, as compared with
£74,414,000 at the end of 1936.
an
One
reason
assigned for the firmness of
sterling in the early
December was the active
support given by the
United States
Treasury in the London silver market. It was
part
of
believed that the
Treasury bought approximately 1,000,000
of silver on a
single day, Monday, Dec. 6, and while
Treasury's policies were not disclosed, it was
generally
thought that continuous support of the silver
ounces
the
London
was
accorded thereafter.
two-months forward
in
On Dec. 6 at the time of
price of 18 7-16d. per ounce was
price fixing in London a
spot silver, ,a drop of
set for
for
price
a
full penny, and of 18 3-16d.
delivery,
a
decline of l%d., the
lowest level since May, 1934.
The previous low for 1937
was 19 3-16d. on
Aug. 28 and the high was 213^d. on
April 6.
Another sharp break in silver
prices occurred a few days
before Christmas.
The silver market waited
anxiously
for the publication of the President's
proclamation governing
United States silver policies for the
coming year.
British gold imports for 11 months of 1937
totaled £283,810,028, against £278,529,904 in the same period of
1936.
Exports for the 11 months were
£207,249,644, against
£70,781,6^2 in the corresponding period a year earlier.
British foreign trade continued to show
an unfavorable
balance
visible account in the last
quarter of the year,
but it was confidently believed in London
that the unfavor¬
able balance could be overcome
by invisible items. For 11
months of the year
imports showed a rise of
21.1% and
exports an increase of 20.5% over 1936. November
added
another £10,867,000 to the trade
deficit, which for 11 months
aggregated £387,200,000, an increase of
£76,185,000 over
the deficit a year earlier.
Invisible items were
that
the
international credit; and
dispatches
at
Dec. 20 stated that it
on
some
in¬
expected'
was
next
stage in the Anglo-American trade nego¬
tiations, that is, formal announcement by the United
States, of its intention to negotiate, would be reached by the
end of the year.
Mr. Henry Morgenthau,
Secretary of the Treasury, let
Treasury is
not considering
plans to particiatpe in any international
clearing house for foreign exchange as proposed by Dr. Van
it be known
on
Dec. 23 that the United States
Zeeland.
Gold
on
offer in the London market in December amounted
to
£9,569,000, compared with £11,636,000 in November,
£12,682,000 in October, and with the record offering of
£22,424,000 in June. During the month the mearn London
check rate on Paris ranged between 147.07-147.30
francs
to the pound.
The London open market gold price ranged
between 139s. 6^d. and 140s. 3^d. an ounce. The American
price for gold (Federal Reserve Bank of New York) con¬
tinued at $35 an ounce.
London open market money rates
were
easy throughout the month. As Christmas approached
two-months bills were 23-32%, three-months bills
and
11-16%,
21-32%.
Sterling cable
sold on Dec. 1 at $4.98
9-16@$4.99 3-16 and on
at $4.99^@$4.99 3-16.
The low for sterling
four-
transfers
Dec.
31
and
six-months
bills
cable transfers in December was $4.98 9-16
the high was $5,003^ on Dec. 6.
on
Dec.
1 and
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD
IN LONDON
Mean
Mean
London
London
London
London
Check Rate
Open Market
Check Rate
Open Market
on
Dec.
1
Paris
Gold Price
on
Paris
Gold Price
147.08
140s.
Dec. 17...
147.18
Dec.
139s.
2
147.12
140s.
Dec.
147.15
Dec.
139s.
3
147.08
139s. 11 Hd.
Dec. 19
Dec.
4
147.09
139s. ll^d.
Dec. 20
Dec.
5
Dec.
0
^d.
SUN DAY
18
SUN DAY
147.16
9d.
9Hd.
;
139s.
9}*d.
Dec. 21
147.14
139s.
9d.
139s. lid.
147.08
Dec. 22
147.17
139s.
8d.
147.16
139s.
8d.
Dec.
7
147.09
139s.
9d.
Dec. 23
Dec.
8
147.07
139s. lid.
Dec. 24
Dec.
9
147.08
139s. lOd.
Dec. 25
Dec. 10
147.09
139s. lOd.
Dec. 26
11
147.07
139s. lOd.
Dec. 27...
Dec. 28
147.16
139s .6 Hd.
Dec. 29
147.22
139s. lOd.
Dec. 30
147.25
139s.
Deo. 31...
147.30
139s.6Hd.
139s.6^d.
139s.6J4d.
Dec.
Dec. 12
SUN DAY
Dec. 13
147.12
Dec.
14
Dec.
15
147.26
Dec.
16
147.28
139s. lid.
147.18
-
9J*d.
9^d.
139s.
139s. 7HCL.
HOLI DAY
SUN DAY
7d.
In
commenting on the foreign exchange situation in
December, the Federal Reserve Bank of Sew York said in
its "Monthly Review" for Jan. 1:
"Foreign exchange rates fluctuated during December
within an extremely narrow
range in quiet trading.
The
dollar-sterling rate, for example, moved less than \i of
1% on either side of $4.99^, while the dollar equivalent
of the London gold price at the time of
fixing gradually
declined from $34.95 to $34.87, but remained well above
the point where shipments of
gold from England to the
United States become profitable.
"The
French franc
middle of the month
came
as
a
under
some
pressure
result of uneasiness
after the
over
Parlia¬
mentary discussions of the 1938 budget and a recurrence of
strikes, but this pressure was reflected virtually not at all
in the rates for spot francs.
The French currency appre¬
ciated fractionally in the New York market over the
month
in consonance with the limited movement of the
pound
sterling, but declined in London from 147.09 francs per
pound to 147.29.
In the forward market pressure was more
manifest, the rate on one-month and three-month franc
contracts widening from \\i and
51/% points discount, respec¬
tively, at the opening of the month to 23^ and 93^ points at
the year end.
Other Continental currencies fluctuated only
fractionally with the exception of the belga, which, after
remaining strong for the first half of the month, eased
slightly
when the Belgian loan floated in London went to a
discount
and when it
intended
to
became known that the
redeem
on
expected to
stimulate
to
world conference to be summoned
a
London
gerous.
Sir Thomas
Inskip, Defense Coordinator, in addressing
the National Union of Manufacturers
early in December,
said:
"The rearmament
economic center
second,
1938, after repaying
"Canadian
two
a
French
Belgian Government
franc
loans
in
January,
Dutch credit in December.
exchange went from
the end of November to
a
a
premium of 3-64% at
discount of 7-64% a month later,
in accordance with the usual seasonal
tendency occasioned
by jrear-end dividend and interest payments and by the
closing of the lake ports to shipping.
"Foreign exchange control was reported to have been
decreed by Brazil on Dec. 23 and put in force on Dec.
27,
MONTHLY
114
of all dealings in foreign
with the Bank of Brazil in control
exchange.
A 3% tax was levied against Brazilian purchases
of foreign exchange for the purpose of creating an equaliza¬
tion fund.
Foreign exchange transactions in Rio de Janeiro
were suspended on Dec. 27, despite the fact that the Bank
quoted temporary rates for the dollar, while in New
quotations for the milreis were nominal at $0.0525
compared with a $0.0550 at the end of November.""
Changes in the gold holdings of the. Bank of England
during December were as follows: for the week ended Dec. 8
a decrease of £118,288; for the week ended Dec. 15 a decrease
of £15,624; for the week ended Dec. 22 a decrease of £259,639;
and for the week ended Dec. 29 a decrease of £70,232.
of Brazil
York
Gold holdings on Dec. 29 stood at £327,233,343, as com¬
pared with £150,000,000 minimum recommended by the
Cunliffe committee and with £136,880,252 in the Bank's
statement
just prior to the suspension of
gold
The Bank's note circulation was at
1931.
on
Sept. 21,
record high
on
xDee.
22 at £509,315,000, as compared with £474,115,561 a
earlier and with £351,618,000 in the Bank's statement
just prior to the suspension of gold in 1931
Details of the gold movement to and from the Port of
New York during December were outlined as follows in the
"Monthly Review" of the Federal Reserve Bank of New
year
York for Jan. 1:
"The reported gold stock of the United States showed a
reduction, of $14,000,000 during December, following a
decline of $29,000,000 in November.
The decline in the gold
stock during December was accompanied by a further de¬
crease of about $15,000,000 in the inactive gold account of
the Treasury, which coincided with exports of $15,000,000
of gold to France.
"Gold imports into the United States totaling $23,500,000
and the release of $9,200,000 of gold from earmarked hold¬
ings for foreign account were not reflected in increases in
the reported gold stock figures, inasmuch as they were offset
by losses in other transactions.
Such imports included
$18,700,000 from Japan, $2,400,000 from Australia, $1,900,000 from Canada, $300,000 from Ecuador, $100,000 from
Bolivia, and $100,000 from India, most of which was received
on
the Pacific Coast.
"For the year
1937, the reported gold sfock of the United
of $1,502,000,000,
compared with a gain of $1,133,000,000 in 1936.
In
1935, there was an increase of $1,887,000,000 and in 1934 a
rise of about $1,396,000,000, exclusive of the revaluation
profit."
Canadian exchange ; was
firm throughout December.
Montreal funds ranged between a
discount of 11-64%
and a premium of 3-32%.
States
was
increased by a net amount
as
CONTINENTAL AND
The French franc
inclined to firmness
as
had been the
well into December there
was
case
throughout October
From about the middle of October until
and November.
which
OTHER FOREIGN EXCHANGE
during the first half of December was
was an
influx of capital into Paris
steady though not large, with the result that the
position of the exchange control was progressively strenghened through additions to its stocks of sterling and dollars.
The
Paris
siderable
authorities
Between Nov. 8
in
were
thus
enabled
to
earmark
con¬
gold in London and * New# York.
and Dec. 23 Paris withdrew fully $40,250,000
quantities
of
gold from New York.
strength in the franc reflected weakness in the dollar
The
rather than any essential change in the underlying financial
situation in Paris.
Toward the end of December renewed
reflected
delivery.
discount
and 90-day francs were around
pressure developed against the franc, which was not
in the spot rate, but in the quotations for future
On Dec. 23, 30-day francs were at nearly 3 points
under the basic cable rate
934 points discount.
"
The renewed pressure and consequent hesitancy of French
capital seemed to have been caused by debates in the
Chamber of Deputies.
One element of the Popular Front
urged the imposition of exchange control, but the sug¬
gestion was emphatically rejected.
On Dec. 2 the Government announced an internal 5%
three-, six-, and nine-year bond issue. Including redemption
premiums the issue was estimated to yield around 6%%.
The high yield was regarded in financial circles as indicative
of the impaired condition of the State's credit.
No limit
was placed on the size of the loan, but Government auth¬
orities expressed the hope that 5,000,000,000 francs would
be subscribed. Before the Christmas holidays approximately
4,000,000,000 francs had been subscribed, chiefly from the
country districts. '
In the debates which took place on Dec. 18 in the Chamber
of Deputies the Finance Minister's statement of the Treasury
requirements for 1938 was seriously questioned. M. Bonnet
maintained that the loan requirements would not exceed
20,000,000,000 francs.
M. Paul Reynaud, former Finance
Minister, challenged the estimates, asserting that the
Government would need fully 46,000,000,000 francs, which
the Treasury would have to obtain in the form of loans of
some description.
M. Bonnet stated that fully 10,000,000,000 francs had
been repatriated since late in October, chiefly from the
United States. If his assertion was statistically correct, the
presence of such repatriation was not reflected in French
REVIEW
deposits, which remained stationary, or in the action
Bourse, which had been stagnant for months, and
competent observers of the industrial situation in France
stated that there were no signs that the repatriated funds
had been absorbed by working capital requirements.
On Dec. 21 French Popular Front Cabinet voted relaxation
of the Government-enforced 40-hour week, the keystone
bank
of
the
of
the original
former
of economic reform sponsored by
Blum.
This action was taken in
program
Leon
Premier,
special Commission
time earlier to formulate a program to
promote industrial production.
The work-week decree,
which was to take effect on Jan. 1, was immediately followed
by sit-down strikes, especially in the three nationalized
armament
factories.
Labpr unions generally expressed
accordance with recommendations of the
appointed
some
dissatisfaction with the decree.
On
Dec.
23
the
Right
Honorable David J. Colville,
Treasury, announced in
Financial Secretary of the British
the House of Commons that the
final
instalment
of the
British sterling
repaid
on
credit of £40,000,000 to France had been
that date.
The Bank of France statement for the week ended Dec. 23
showed
total
gold stocks of 58,932,539,242
francs, an
only 517,065 francs since Nov. 12. This would
that the recent gold acquisitions by the French
authorities belonged to the French stabilization fund, which
keeps separate accounts from those of the Bank of France.
The imported gold
ws^ therefore merely deposited in the
increase of
indicate
vaults of the Bank of
will
enter
the
Bank's
France for account of the fund and
only when bought by the
too much gold and not
enough francs for its operations.
French francs sold at
3.39@3.39% on Dec. 1 and at 3.39% @3.3934 on Dec. 31.
Belgas were relatively steady throughout December, the
spot rate ruling generally well above dollar parity of 16.95.
Ever since the French franc was cut from gold on June 30
agitation increased in Belgium for the abandonment of the
belga as the Nation's currency unit.
It appears probable
that the Belgian Government will soon abandon the use of
the belga and return to the Belgian franc, which is the
currency employed in internal business.
Use of the belga
has been restricted to foreign trade transactions.
The Belgian franc of 100 centimes was stabilized under
royal decree of Oct. 25,1926 as the monetary unit of Belgium.
The franc represents 46.491 milligrams of gold, 0.900 fine
(41.842 milligranas of fine gold), the par value of which is
$0.02784 in United States currency prior to the devaluation
of the dollar.
Since the end of June the Belgian franc re¬
presented from day to day approximately the same value
as the French floating franc.
The law of Oct. 25, 1926 also created the belga as the
equivalent of five Belgian francs.
Under the old dollar
valuation the newly created belga was worth 13.90 cents.
The quoting and use of the belga seems never to have given
entire satisfaction in Belgium.
In debates on the matter in the Belgian Parliament early
in December, the Finance Minister stated that difficulties
Bank
if
and
when
the
reserves
fund
has
did in fact result from the existence of two monetary
units
appeared desirable to cease using the denomination
of belga.
However, the principal object of quoting belgas,
he asserted, was to distinguish the Belgian franc from the
French franc.
It is considered preferable at the moment,
he said, to defer a solution of the question.
Belga cable
transfers sold on Dec. 1 at 16.98%@16.9934* an(l on ^ec31 at 16.95%@16.96%.
The Polish zloty is one of the more inactive currencies
in the New York market.
During December the unit ruled
fairly steady around 18.98 (par 18.99). The Bank of Poland
reduced its rate of rediscount on Dec. 17 to 434% from
5%, the rate which had prevailed since Oct. 25, 1933.
German marks presented no new features of importance
in December, the various mark quotations being held under
strict control by the Reichsbank.
Mr. Harvey D. Gibson,
and that it
President of the
Manufacturers
Trust
Co.
of New
York,
who returned late in December from the London conference
on
German
the
standstill agreement,
stated that he was
on short-term
German debts.
He reported that Germany's foreign trade
had greatly increased in the past year.
The Reichsbank
statement for the first quarterAof December showed an
increase in gold holdings of
f)7,000 marks, for the second
quarter an increase of 42,000 marks, for the third quarter an
well
pleased with the
increase
of
41,000
new
standstill agreement
marks and for the fourth
quarter an
increase of 33,000.
The Bank's gold holdings on Dec. 31
stood at 70,639,000 marks and its ratio at 1.40%, com¬
pared
with
66,452,000 marks a year earlier and with
1.44%. On Dec. 31, 1932 the Reichsbank
held 806,785,000 marks of gold and its ratio stood at 25.8%.
The so-called free or gold mark was quoted at 40.3034 @
40.3134 on Dec. 1, and at 40.26% @40.2734 on Dec. 31.
Italian lire as during many months previous were held
steady throughout December by the rigid control at Rome.
Cable transfers on Rome sold at 5.2634 @5.2634 on Dec.1
and at 5.2634@5.26% on Dec. 31.
Exchange on the countries neutral during the war was
inclined to firmness in December, the Scandinavian units
moving in close sympathy with sterling. Dutch guilders and
Swiss francs were firmer than all other major units, with
futures in both currencies quoted either flat or at a slight
premium over the basic cable rate for spot.
a
ratio
of
JAN., 1938]
MONTHLY
Dutch imports in the first 11 months of the
year totaled
1,423,000,000 guilders, against 902,000,000 guilders a year
earlier.
Export figures for Nov. 30 were 1,050,000,000
guilders, against 666,000,000 guilders in the corresponding
period of 1936.
According to informed foreign exchange observers here and
in Europe, the Swiss National Bank seems to have
acquired
considerable amounts of sterling,
dollars, and other foreign
currencies in the last quarter of the
year, which were held
under earmark with the foreign central banks.
The Swiss
are
averse
to
the inflow of
this
REVIEW
fall in world
prices of their export commodities. On Dec. 20
a
Treasury decision under
Treasury would thereafter use a floating rate
for the Brazilian
mjlreis in valuing imports from that country
for tariff
purposes.
The rates then fixed covered the period
Secretary Morgenthau issued
which
CO CO. to to to to
tOlObJWWIOMHHHHHHMHM
o CO 00 -s| 05 Cnrf^COtO^OcOOO^OaOii^COfcOHAOCOOO-slOi cn I* CO tOM
«
National Bank to the individual banks with
copies of the
pointed out that to a great extent these funds
sought protection from exchange risks rather than
permanent
investment in Switzerland and would be withdrawn
at the
earliest opportunity.
I
I
II
I
I
I
I
I
I
I
I
II
I
I
I
I
I
I
II
I
I
I
I
I
I
I
I
I
I
III
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
II
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
till
I
I
I
I
I
I
I
I
III
I
III
I
II
III
I
I
I
111*1
11
I
I
I
I
classify ^deposits
that
deposits;
francs
13206750
by
foreigners
under
special
a
interest payments will be allowed
no
demand
well
as
that
as new
banks will
on
heading;
foreign
any
maturing time deposits in Swiss
deposits will be treated as demand
fixed for nine months at least; that
time
deposits unless they are
they will accept no further foreign demand deposits, but
only time deposits subject to at least three months' notice
of withdrawal; and that the banks
undertake to inform
foreign depositors that their deposits to the extent to which
they exceed the balances on Sept. 30, 1936 may be with¬
drawn
only after at least three months' notice.
cable transfers sold
on
Dec. 1
at
Guilder
at
^@55.55}^, and on
@55.66}^. Swiss cable transfers sold on Dec.
23.09H@23.11^, and on Dec. 31 at 23.12@23.12}^.
Cable
transfers on Sweden were
25.70@25.72 on
25.75^@25.763^ on Dec. 31.
Exchange on the South American countries was
Dec.
and
I
I
I
I
I
I
I
•
I
I
I
I
II
I
S
I
I
I
I
I
I
I
I
I
I
lk lk lk lk
to to to to
CO CO 00 00
n
S S ft
lk lk lk lk Cn lk
£
S o o " o
ik Cn ik ik Cn or
ft
bbb
o
££
ft ft ft ft
lk lk lk lk
lk lk lk lk lk
COO CO
co co co co
to to co COOCO
4*» 4* 4* 4* 4*
co to co co
lk lk lk lk lk lk
ik cn ik ik ik ik
ik ik ik ik
CO O CO CO CO CO
CO O CO CO CO CD
s
$ S CKK
E
ft ft
n
Ik Ik Cn lk lk
ft
ft
ft
iU
ft
ft
ik ik ik
co co O co co
co coOco co
a>
E
ft n ft ft E
ik ik ik ik Cn ik
E
a.
h
o>
ft ft S o
lk lk Ik lk
ft » ft ft ft
ik cn ik ik cn cn
co co co co o co
CO CO CO COOCO
= «
^5555
SSSSsS
lk lk lk lk lk
tocoioco®
co co co co co
lk lk lk lk lk lk
iklklklklkCn
bbbbbb
cococobbo
co cd
co co to co co to
cococococoo
0
w
lk lk lk lk
'co 'co b b b
to co co co to
lk lk lk lk lk
«
I
lk lk lk lk lk lk
CO. CO CO CO CO
CO CO CO CO co
ft
I
CO CO cO CO CO cO
CO cO CO co cO CO
K.rsK.rs
a a E a
ik ik ik ik ik
CO CO CO CO CO
CO CO CO CO CO
I
till!
4*. 4k 4*. 4k 4k
a a a a (j
4* 4* 4- ^ 4*
I
1(11
CO cO CO CO CO
CO CO CO CO CO
b co
eococooo
o
<o
m;;
Si?**! ,rXa££&
j?***
2
lk lk lk lk
o
t*
lk lk lk Ik lk
tk- lk lk lk Ik
lk lk lk lk lk lk
lk lk lk lk lC* lk
00000000
XXKfs'Sg*.?*.?
ft ft. ft o
H
lk lk lk lk lk U
S
ft
■J
ft
S
Q lk Ik lk lk
b b 'co b
oo oo oo oo
»00Kj^00i
2
0
w
-3^
sgft
sSittSSs'SKSKXgf
£
o
2
ftftEftnJaRftfiftfiuflfiRa
jkOjk lk lk lk lk lk lk lk lk lk lk lk lk lk lk lk
b^b bbbbb^bbbbbb^bbbb
OOKJOO
w
w
OOOOOOOOOOH^OOCOOOOOCOCOKj
-XX
o
00 00 00-4
Pi
Ks\rKKs"
*
ifk. 4k 4- tf. ik
lk lk lk lk lk
lk lk lk lk lk lk
lk lk lk lk lk lk
b b b b b
§
CO CO CO CO CO CO
00 00 00 00 00-4
oo oo oo oo oo
SsKXs
s
n ft a ft
4^ 4. ik ik ik
a
a
ft ft a ft
Ik lk lk lk lk
«©
£a&a"X£
\U
Hi
a «MKa
ft a a a ft a
lk lk lk lk lk lk
n
a a a n a
lk lk lk lk lk lk
0
72
a
n a a
lk lk lk lk
73
bbbb
•J
£»
--I
«\u\M
O*
0>
OJ
^
CO
Cft
to
H
H
-4 —J -4 -4
°*
^^
's &a
.JttRsKK.
a a
Pi
F
4k. >fk. ik lk
lk lk lk lk lk
lk Ik lk lk lk lk
b b b b b
bbbbb
jo toio b b b
_lk lk lk _lk lk lk
bbbbbb
ODOOOOOOOO
oo oo oo oo oo
oooooooooooo
oo co oo 00 00 CO
xxsx*
I*-8.?*
lk lk lk lk lk
lk lk lk lk lk
iklklklklklk
lk lk lk lk lk lk
CO CO CO CO CO
COCOCOCOCOCO
COCOCDCOCOCO
CO CD CO CO CO
00 CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO
oooooooo
XXXXSCX
s
iklklklk
CO CO CO CO CO
££££
1
inclined
to weakness in most centers as a
result of the continued
increases in imports for consumption and the
recent sharp
*
£**£
s y
|k lk lk lk
os
bbbb
°*§
00 00 00-4
sxxx
f|?XX
£a"=K*C
o
tool
®i!
Oo
DAILY RATES OF EXCHANGE ON
•». S
®
a
CONTINENTAL CITIES
Paris
Swiss
Francs
Holland
Francs
Belgium
Italian
Guilders
Greek
Belga
Lira
Drachma
Banters'
Banters'
Banters'
Dec.
Checks
Cables
1...
3.38Ha3.39h«
2— 3.39Ha3.39H
3... 3.39Ha3.39sn
4— 3.39Ha3.39H
5...
7—
12...
13—
3.39
a3.39^
3.39Ka3.39>i
3.39>ia3.397ie
3.39%a3.39M
SUN DAY
6__.
3.39Ha3.40H
3.39Ha3.40H
8— 3.39^a3.39^
9— 3.39^a3.39%
10- 3.39Ma3.40^
11—. 3.39^a3.39^
3.39Ha3.40Su
3.39^a3.40^
3.39^a3.39^
3.39%a3.397/i
3.397Aa3.40X
3.39^a3.40
SUN DAY
w¬
3.39Ma3.39^
3.39Ha3.39i^
3.39«a3.39?i
3.39^a3.39H
3.39Jia3.39Mi
is—
3.39Ha3.393^ 3.39iia3.39"io
19—.
SUN DAY
20—
3.39Ma3.39M 3.39Xa3.397A
3.39^a3.39% 3.39lli«a3.3978
3.39^a3.39H 3.39ija3.39Hi«
14—
15...
le¬
21...
22...
23—
24...
3.39»i«a3.39M
3.39%a3.395^
3.39^a3.39H
3.39si«a3.39H
3.39i»a3.39Hn
3.39^a3.39^ 3.39*Aa3.39H
3.39^a3.39M 3.39Aa3.39H
25...
HOLI DAY
26...
SUN DAY
27...
3.39tfa3.39M 3.39H«.39"i6
28— 3.39Jia3.3934 3.39Xa3.39H
29— 3.38%a3.39^ 3.39hea3.39H
30...
31—
3.38%a3.39>i 3.39
a3.39^
3.38%a3 39^ 3.39\ia3.39H
Checks
09
Cables
Checks
23.09)^7.11M 55.51
755.55 55.51Ha55H
.10
a23.12 23.10^7.12)^ 55.53H755.56
55.54
a55.57
10
a23.12 23.10)^7.12^
55.54755.55H 55.54Ha55.56
lO^a.ll^ 23.11
723.12 55.55Ha55.57
55.56755.57H
SUN DAY
.12
SUN DAY
SUN DAY
.12^7.13^
,12Aa.l3A
,12Aa.l3A
.12H7.13M
12a23.12H
.12723.12^
.12723.13
23.12Ha.13H 55.58Ha55.60
12Aa.l3A 23.13723.14
,13
723.14 23.13Ha.14H
12Xa.l3X 23.13723.13H
,12a23.12A 23.12Ha23.13
HOLI DAY
55.59755.60
55.59755.60
5—.
22.26a22.29
22.28a22.31
SUN DAY
755.61 16.99al6.99H 16.99Ha.99H
16.99
55.59Ha.60H
16.99H
55.59
HOLI DAY
Sweden
Checks
25.70a25.72
SUN DAY
25.76Ha.78H
25.75Ha25.77
DAY
22.30Ha22.32 22.31a22.33
22.30Ha22.32 22.31a22.33
22.30Ha.31H 22.31a22.32
25.75Ha.76H
25.75Ha.76H 25.76a25.77
25.75Ha.76H 25.76a25.77
25.75Ha25.76 25.76a25.76H
17— 22.30a22.31H 22.30Ha22.32 25.75a25.76
25.75Ha.76H
18— 22.30Ha22.32 22.31a22.32H 25.75a25.76H
25.75Ha25.77
SUN
22.30Ha.31H
21.... 22.30Ha.31H
22.... 22.31a22.31H
23— 22.31 22.31H
24....
22.30a22.31
SUN DAY
22.31a22.32
25.75Ha.76H 25.76a25.77
22.31a22.32
25.76a25.76H 25.76H 25 77
22.31H 22.32 25.75H 25.77 25.76a25.76H
22.31Ha22.32 25.76a25.77
25.76Ha.77H
22.30Ha.31H 25.75Ha.76H 25.76a25.77
05a25.07
25.05Ha.07H
25.07Ha25.11
07Ha25.09 25.08a25.09H
07a25.10
07Ha.08H 25.08a25.09
SUN DAY
10Ha25.14 25.11a25.14H
25.12
25.10Ha25.12
25.10a25.llH
,llHa25.13 25.12a25.13H
,10Ha25.12 25.lla25.13
SUN DAY
10a25.11H 25.10Ha25.12
,10Ha25.12 25.11a25.13
,10Ha25.12 25.11a25.13
lOHa.HH 25.11a25.12
,10a25.11 H 25.10Ha25.l2
,10Ha25.12 25.11a25.12H
SUN DAY
75.26 H
5.26Ha5.26H
5.26Ha5.26H
HOLI DAY
5.26
16.96Hal6.97 5.26
16.96al6.97
SUN DAY
75.26H
a5.26H
a5.26H
75.26H
a5.26H
16.96Ha.97H 5.26
5.26
16.95Ha.96H
HOLI DAY
SUN DAY
5.26
'
Cables
Checks
4.26Ha5.26H .91 Ha.91H .91 Ha.92
5.26Ha5.26H .91Ha.91H .91 Ha.92
5.26H75.26H .91H7.91H ,91Ha.92
5.26Ha5.26H ,91Ha.91H .91 Ha.92
5.26H75.26H .91Ha.91H .91 Ha.92
.27Ha.28H 40.28a40.29
18.88Hal8.91 18.89al8.92
,
SUN DAY
SUN DAY
,27a40.32
40.27Ha.32H 18.89al8.91
18.89Hal8.92
,31Ha40.33 40.32a40.34
18.90al8.91
18.90Hal8.92
,30Ha40.32 40.31a40.32H 18.89al8.91
18.89Hal8.92
,29a40.31
40.29Ha40.32 18.89Hal8.91 18.90al8.92
40.31 Ha40.33 18.90al8.92
18.90Hal8.93
,30Ha40.32 40.31a40.33
18.89al8.92
18.89Hal8.93
SUN DAY
SUN DAY
,31a40.32
40.31 Ha40.33 18.89al8.92
18.89Hal8.93
.31 Ha40.34 40.32 40.34H
18.89Hal8.91 18.90al8.92
,31a40.32
,31a40.33
40.31Ha.33H 18.89al8.92
18.89Hal8.93
,31Ha.32H 40.32a40.33
18.89al8.91
18.89Hal8.92
,29a40.32
40.29Ha40.33 18.89al8.92
18.89Hal8.93
,29a40.30
40.29Ha40.31 18.89Hal8.92 18.89al8.93
SUN DAY
SUN DAY
40.29Ha40.31 18.89al8.91
40.29 Ha40.31 18.89al8.91
SUN DAY
25.76a25.77
lOHa.llH 25.11a25.12
25.75Ha25.77
10Ha25.12 25.11a25.12H
25.76a25.77H
lla25.12
25.76a25.77
lOHa.llH 25.11a25.12
lOHa.llH 25.11a25.12
25.llHa.12H
Cables
6.32
6.36
6.36
6.32
SUN DAY
6.33
no
6.18
quo¬
tations
6.18
.6.15
6.16
6.12
.
,29a40.30
lOHa.llH 25.11a25.12
Checks
,
,29a40.30
11725.12
Cables
40.30 Ha.31H 18.89Hal8.91 17.90al8.92
,30Ha.31H 40.31a40.32
18.89al8.90
18.89Hal8.91
,27a40.31
40.27Ha40.32 18.88Hal8.91 18.89al8.92
,29a40.30
25.llHa.12H
25.llHa.l2H
Spanish
,30a40.31
10Ha25.12 25.lla25.12H
10H .HH 25.11a25.12
HOLI DAY
25.76a25.77
Checks
11725.12
SUN DAY
SUN DAY
Peseta
HOLI DAY
25.75Ha.76H
22.30Ha22.32 25.75a25.76H
22.31a22.32
25.75Ha25.77
22.31a22.32
25.75Ha.76H
22.30Ha.31H 22.31a22.32
25.75Ha.76H
.91Ha.91H .91Ha.92
.91Ha.91H .91 Ha.92
.91Ha.91H .91Ha.92
,91Ha.91H .91Ha.92
.91Ha.91H .91 Ha.92
.91Ha.91H .91 Ha.92
'Bankers'
SUN day
22.31a22.32
5.26
75.26H 5.26Ha5.26H
Bankers'
Cables
HOLI day
22.30Ha.31H
28—. 22.30a22.31H
29— 22.30Ha.31H
22.30Ha.31H
—
day;
75.26 H
75.26H
75.26H
Bankers'
Checks
09Ha25.11
19—
75.26 H
5.26
Austria
25.74a25.76
20—
5.26
SUN DAY
5.25Ma5.26H
5.25Ha5.26H
Schilling
9
16—
SUN DAY
5.26
a5.26H .91Ha.91H .91Ha.92
5.26Ha5.26H .91H7.91H .91Ha.92
5.26Ha5.26H .91H7.91H .91Ha.92
5.26Ha5.26H .91Ha.91H .91Ha.92
5.26
75.26H .91Ha.91H .91Ha.92
Berlin
25.11 H
10a25.11
15—
SUN DAY
Reichsmarks
25.75Ha.79H
25.76H
25.74Ha.75H
22.30Ha22.32 25.75a25.76
.91Ha.92
.91Ha.92
.91H7.92
.91H7.92
75.26H 5.26Ha5.26H .91 H7.91H .91Ha.92
75.26 H 5.26Ha5.26H
.91Ha.91H .91Ha.92
75.26 H 5.26Ha5.26H
.91H7.91H .91Ha.92
75.26 H 5.26Ha5.26H
.91Ha.91H .91Ha.92
75.26H 5.26Ha5.26H .91Ha.91H .91 Ha.92
75.26H 5.26H75.26H .91Ha.91H .91Ha.92
SUN DAY
HOLI DAY
Bankers'
Cables
25.72 Ha25.74
22.29Ha22.31 22.30a22.31H 25.73Ha25.75
22.31Ha22.33 22.32a22.33H 25.76a25.78
22.30Ha22.32 22.31a22.33
25.75a25.76
12..:.
SUN day
SUN
.91H7.91H
.91Ha.91H
.91H7.91H
.91Ha.91H
Krone
22.28Ha22.29 25.72Ha.73H 25.73a25.74
14—
5.26H75.26H
5.26Ha5.26H
5.26Ha5.26H
75.26 H 5.26H75.26H
Norway
6— 22.30H 22.33 22.31a22.34
25.75a25.79
7—_. 22.31a22.31H 22.31Ha22.32
25.76
8—. 22.30722.31
22.30Ha22.32 25.74a25.75
-
5.26
5.26
55.59Ha.60H
5.26
16.98H
55.59Ha55.61 16.96Ha.96H 16.96Ha.97H 5.26
55.59Ha55.61 16.96al6.96H 16.96Hal6.97 5.26
55.59755.60
16.96al6.96H
23.llHa.12H 55.62a55.63H 55.62Ha.64H
16.96al6.96H
HAa.l2A 23.12a23.13
55.63755.64
55.63Ha.64H 16.95Ha.96H
11)^723.12 23.12a23.12H 55.63Ha.65H
55.64a55.66H 16.95Hal6.96
22.28a22.29 H 25.72a25.73
22.30a22.31
5.26
SUN DAY
11723.12
25.70Ha25.73
25.72 Ha.76H
13—
5.26
16.99Ha.00H 5.26
SUN DAY
SUN DAY
SUN DAY
12723.13
23.12Ha.13H 55.59755.60
55.59Ha55.61 16.96al6.96H 16.96Ha.97H
llAa.UA 23.12723.13
55.60 H755.62 55.61a55.63
25.72a25.76
SUN day
75.26 H
Bankers'
Checks
Cables
SUN DAY
5.26
16.98
55.59755.60
Krona
22.25Ha22.28
22.27Ha22.30
3— 22.27Ha22.29
4„
22.28722.28H
16.99Hal7.01
17.00al7.00H
16.99Hal7.00
16.99Hal7.00
17.00al7.00H
Cables
75.26 H
75.26 H
55.62Ha.64H 16.99Hal7.00 16.99Ha.00H 5.25Ha5.26H
55.62Ha55.64 16.99Ha.00H 17.00al7.00H 5.26
75.26 H
55.62755.63H 55.62Ha55.64 16.99al6.99H 16.99Hal7.00 5.26
75.26 H
23.13723.14
55.61 Ha.62H 55.62
755.63 16.99al6.99H 16.99Hal7.00 5.26
a5.26H
23.12H723.13 55.60755.61
55.60 H755.62 16.98Hal6.99 16.99al6.99H
5.25H75.26
23.12H723.13 55.59755.60
55.59Ha55.61 16.99al6.99H 16.99Ha.99H 5.25Ma5.26H
SUN DAY
SUN DAY
Banters'
1—.
16.99Ha.99H 5.26
16.99Hal7.00 5.26
55.62755.63
Bankers'
2—.
16.98Ha.99H 5.26
16.99Hal7.01 5.26
55.62755.64
23.13723.14
23.13723.14
Checks
SUN DAY
SUN DAY
23.13723.14
Bankers'
Cables
16.98Hal6.99
16.99al7.00H
16.99al6.99H
16.99al6.99H
a23.16 23.12H7.16H
Krone
Cables
Checks
55.6l755.71H 55.61Ha.72H 16.99Ha.00H
.14^723.16 23.15723.16H 55.64755.73
55.64Ha.73H 16.99Hal7.00
.12)^723.14 23.13723.15
55.60755.63H 55.60Ha.64H 16.99al6.99H
.12723.13
23.12H7.13H 55.60755.61
55.60Ha55.62 16.99al6.99H
,12Aa.l3A 23.13
723.14 55.61755.64
55.61 Ha55.65 16.99Hal7.00
,12Xa.l3A 23.13723.14
55.62755.64
55.62H7.64H 16.99al6.99H
Denmark
Checks
Bankers'
Cables
a23.11
Dec.
31
I
I
55.51
Dec. 31 at 55.64
1
I
4k 4* 4* ^
jjk 4*. 4k
agreement
agreement provided that the individual
I
CO CO CO CO CD
CO CO CO CO CO
In
Federal
courage foreign deposits in Switzerland and to curtail the
hoarding of Swiss bank notes by foreigners.
Referring to
the large inflow of funds to the Swiss banks after
devaluation
of the Swiss franc in 1936, the
communication sent by the
the
I
foreign funds.
connection the Board of Governors of the
Reserve System published on Dec. 12 a translation of
the
"gentlemen's agreement" between the Swiss National Bank
and the Swiss banks under which it was
planned to dis¬
The
115
18.89Hal8.92
18.89Hal8.92
40.29Ha.30H 18.89al8.91
18.89Hal8.92
,29a40.30
40.29 Ha.30 H 18.88Hal8.91 18.89
18.92
,29a40.30H 40.29Ha40.31 18.88Hal8.91 18.89al8.92
SUN DAY
6.13
6.08
6.07
6.09
6.12
6.06
SUN DAY
6.25
6.22
6.21
6.13
6.16
HOLI DAY
HOLI DAY
SUN DAY
HOLI DAY
SUN DAY
SUN DAY
28Ha40.30 40.29a40.31
28Ha40.30 40.29a40.31
18.88Hal8.91 18.89al8.92
18.88
al8.90 18.88Hal8.91
28a40.28H 40.28Ha40.29 18.88
al8.91 18.88Hal8.92
26Ha40.28 40.27a40.28H 18.88
al8.90 18.88Hal8.91
26a40.27
40.26Ha.27H 18.88Hal8.90 18.89
718.91
6.16
6.14
6.16
6.13
6.21
from Nov. 18 to Dec. 16 and were
shown
The
amounted to
was held
held in hidden
Bank of Japan together with hidden \eserves,
about $500,000,000.
About $260,000;000 of this
the same rates as had been
the daily statements of the Federal Reserve Board.
valuations are based on the open market quotations
on
new
by the Bank of Japan and the remainder was
of the Government.
Japan lost approximately
one-third of its total gold resources since the gold movement
resources
The official quotations
for milreis instead of the official rates.
for
REVIEW
MONTHLY
116
on Buenos Aires ranged between 33.25 and
during'December.
The free market range, was
The unofficial or free market for
exchange
33.34
began in March. Up to Dec. 18 the total exports of gold
from Japan were approximately $245,300,000.
The ship¬
between 29.32 and 29.50.
ments were
ranged between 5.20 and 5.75.
on the Far Eastern countries presented no new
features of importance during December. The Japanese yen
was supported by continued shipments of gold to the United
States for conversion into dollars. It is understood that much
milreis
caused
The
12335460981
Checks
hisa^
premium
2—.
hta* 32%
3
1#<as64%
premium
premium
4___.
Iwa« 128%
1—,
premium
Roumania
Lei
Checks
Checks
3.51%a3.51%
3.51%a3.51%
3.51%a3.51%
3.51%a3.51%
.73
a.75
.73
a.75
•73%a.75
.73
a.75
7
3.51%a3.51%
3.51%a3.51%
Par a lu% premium 3.51%a3.51%
Para i#4% premium 3.51%a3.51%
Para lm% premium 3.51%a3.51%
a3.51%
lu% disct.a1u8% prem 3.51
premium
premium
1uas64%
hiahi%
8
9
10—.
11—.
29.06@29.10
Bul¬
(Serbia)
Yugoslavia
garia
Finland
Argentina
Brazil
Hungary
Dinar
Lev
Markka
Peso
Milreis
Pengo
Checks
Checks
Cables
.73
a.75
.73 34a.75
.73%a.75
2.3134a2.35
18.95al8.98 19.83al9.95 2.31%a2.35
18.93al8.98 19.85al9.95
3.51%a3.51%
.73
a.75
18.94al8.98 19.85al9.95 2.31%a2.36
15—.
.7334a.75
.7334a.75
16—.
ama1si%
«#4%
discount
21....
Haht%
discount
"ma382% discount
22....
lsugas82% discount
23—.
%a18i28% discount
24....
*84 a%%
discount
18.94al8.98 19.84al9.93 2.31% a2.36
a2.36
2.3134a2.36
18.94al8.98 19.83al9.95 2.3134 a2.36
3.51%a3.51%
3.51%a3.51%
.7334a.75
18.94al8.98 19.84al9.93 2.3134
.74
a.75
18.94al8.98 19.84al9.95
3.51%a3.51%
.73
a.75
3.51%a3.5134
3.51%a3.51%
3.51%q3.51%
3.51%a3.51%
3.51%a3.51%
.73%a.75
.73%a.75
.73%a.75
.74
a.75
.74
.75
18.94al8.98 19.84al9.95 2.32%a2.36
a2.36
18.94al8.98 19.84al9.95 2.32
a2.36
18.94al8.98 19.85al9.95 2.3134 a2.36
33.31
33.32
5.40a5.50
33.32
33.33
5.40a5.55
a2.21%
a2.21%
33.32
33.33
5.40a5.50
33.31
33 32
5.47a5.60
2.20%a2.2l%
2.20%a2.21%
33.31
33.32
5.40a5.55
33.31
33.32
5.45a5.55
2.20%a2.21%
2.20%a2.21%
33.32
33.33
5.45a5.55
33.32
33.33
2.20%a2.21
33.27
33.27%a.28
33.27a33.28 33.28a33.29
5.50a5.70
a2.21%
33.31a33.34 33.32a33.35
33.31a33.34 33.32a33.35
33.32
33.31
5.59a5.70
5.58a5.70
2.20%a2.21%
2.20%a2.21%
2.20%a2.21%
2.21
33.31a33.32 33.32a33.33
33.33
a2.21%
33.34
2.2l%a2.21% 33.32a33.33 33.33a33.34
5.54a5.65
5.53a5.62
NO
5.54a5.60
QUOTA¬
5.45a5.55
TIONS
5.40a5.50
2.21
2.21
2.21
5.45a5.55
5.40a5.50
33.31a33.32 33.32a33.33
a2.21%
33.32
33.33
5.40a5.50
33.32
2.20%a2.21%
2.20%a2.2l%
33.33
5.40O5.50
HOLIDAY
SUNDAY
26—.
discount
u84a5s2%
28—.
®#4a%%
discount
29—.
1#i28a8s2% discount
.74
a.75
18.95al8.98 19.84al9.95 2.32
.74
a.75
3.51
.74%a.75
18.94al8.98 19.84al9.95 2.3134a2.36
.74%a.75
7«4a'i28%
discount
3.51
31
764a832%
discount
3.51
a3.51%
Bolivi¬
.73 34a.75
dor
Uruguay
Peso
Sucre
Peso
Checks
Checks
zuela
Bolivar
Checks
Checks
1
3.50
53.48a54.25
9.50
79.17a79.45
30.00
2
3.50
52.63
9.50
79.17a80.00
30.00
Checks
3
3.50
52.63
9.50
79.20a80.00
31.00
4
3.50
52.63a52.97
9.50
80.00
31.00
S--~
6
3.50
53.19
9.50
80.00
31.00
7
3.50
53.20a53.40
9.50
80.00
31.00
8
3.50
53.40
9.50
80.00
31.00
9
3.50
53.40a53.55
9.50
80.00
31.00
80.00
31.00
79.80a80.00
lO.-
3.50
54.05
9.50
ll
3.50
54.05a54.21
9.50
1.2734al.30
1.2734al.30
18.94al8.98 19.84al9.95 2.31%a2.3534 1.2734al.30
18.95al8.98 19.84al9.95 2.31%a2.3534 1.2734al.30
2.20%a2.21% 33.31a33.32 33.32a33.33
5.40a5.55
33.31a33.32 33.32a33.33
5.30a5.40
33.32
33.31
2.20%a2.21%
33.32
33.31
2.20%a2.21%
2.20%a2.21% 33.31a33.32 33.32a33.33
5.20a5.35
2.20%a2.21%
5.20a5.30
Singa¬
Shang¬
Yoko¬
Portugal
Kong
hai
hama
Manila
pore
Bombay
Java
Peru
Sol
Escudo
Dollar
Yuan Dollar
Yen
Peso
Dollar
Rupee
Guilders
Peso
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Hong
5.16a5.19 24.25a24.75 4.51 J4a4.53 31.18a31%
5.16a5.19 24.25a24.75 4.51*sa.531i 31.16a31*ie
5.16a5.19 24.37a24.75 4.52a4.53% 31.18a31%
5.16a5.19 24.37a24.50 4.52»ia .53xi 31.18a31%
SUN DAY
5.16a5.19 24.37a24.50 4.52a4.54% 31.18a31%
5.16a5.19 24.37a24.50 4.53a4.54% 31.20a31%
5.16a5.19 24.37a24.50 4.52%a4.54 31.20a31%
24.37
4.52%a4.54 31.17a31*xe
5.16a5.19
29.48a2918i» 29.06a29.07 50% a 508x« 50.50a58% 37.65a37.68
29.48a2918i6 29.07a29.09 50% a50.15 58.53a58.70 37.66a37.70
29.48a2918xe 29.06a29.09 50% a50.15 58.53a58"iB 37.67a37.68
55.69
29.48a2913i6 29.07a29.09 50% a50.15 58.53a58"xe 37.68a37.70
55.72
29.48a2913i8 29.09a29.16 50% a50.15 58.58a58.80 37.72a37.79
29.49a29»7i2 29.10a29.13 50% a508ie 58.60a58.75 37.73a37.78
37.71
29.48a29»i8 29.09a29.12 50% a508i6 55.55a58.76
55.80
29.48a2918is 29.80a29.11 50% a508i«
31.00
5.16a5.19 24.25a24.37 4.52%a4.54 31.19a31%
5.16a5.19 24.25a24.37 4.53%a4.54 31.20a31%
SUN DAY
29.48a2918ie 29.10a29.13 50% a50»i«
29.12
29.48a2918x«
50% a50»i«
12....
5.20a5.35
Chile
Vene¬
Ecua¬
Colombia
ano
1.2734al.30
18.95al8.98 19.81al9.95 2.32 34 a2.36
30—.
Bolivia
a2.36
3.51%a3.51%
3.51 % a3.5134
a3.51%
a3.51%
Dec.
2.36
18.94al8.98 19.84al9.95 2.32
18.95al8.98 19.84al9.95 2.32
25....
27—.
2.20%a2.21%
2.20%a2.21%
2.20
SUNDAY
19....
20
2.21
al.35
SUNDAY
3.51
18—.
2.20%a2.21
2.20%a2.21
5.50a5.75
1.2734al.35
1.2734al.35
1.2734al.35
1.2734al.35
1.2734al.35
1.2734al.35
18.94al8.98 19.83al9.94 2.3134a2.35
Ut% disct. a Par
132a1«4%
discount
8«4a1«4%
5.45a5.60
33.28
1.2734al.30
1.2734al.30
1.2734al.30
1.2734al.30
1.2734al.30
a.75
*31% disct. a Par
17....
33.26
33.27
1.2734al.35
1.2734 1.35
1.2734al.35
1.2734 1.35
1.2734al.35
1.2734 1.30
.73
13....
*Cables
Cables
33.25
1.2734al.35
1.2734al.35
1.2734al.35
18.93al8.95 19.84al9.92 2.2834 a2.3334
18.95al8.98 19.83al9.92 2.31%a2.3334
14....
discount
discount
Checks
Checks
a2.21
Checks
Checks
1.29
18.93al8.98 19.83al9.93 2.30% a2.33 34
a2.35
18.94al8.98 19.83al9.91 2.28
18.94al8.98 19.85al9.95 2.32 34a2.36
3.51 % a3.51%
Dec. 31.
Polish
18.95al8.98 19.82al9.95 2.3134 a2.3434
18.94al8.98 19.85al9.91 2.3134 a2.34 34
a2.34
18.94al8.97 19.83al9.93 2.31
.7334a.75
.73 % a.75
12....
<*3.51%
on
SUNDAY
5...,
6....
31.
Zloty
slovakia
Koruna
Dollar
Hongkong dollars were 31.18@31% on
@31% on Dec. 31.
The Shanghai dollar
29.48@29 13/16 on Dec. 1 and 29.47 @2927/32 on Dec.
Yen checks sold at 29.06@29.07 on Dec. 1 and at
l/16d.
EXCHANGE ON OTHER CENTERS
Czecho¬
Canada
Dec.
was
including known reserves of the
DAILY RATES OF
deficit.
Dec. 1 and 31.21
Japanese gold shipped here during the last several
months was converted into sterling.
It was estimated toward the end of December that the
Japanese gold reserves,
Subsequently the conflict with China
a new drain upon the Japanese balance of payments.
London silver price on Dec. 1 was 19 ll/16d. and on
Dec. 31 19
of the
total
rapidly
originally needed in order to finance the
growing trade
Exchange
55.70
55.87
55.76
58.60a58.75 37.71a37.74
58.63a58.75 37.73a37.76
55.76
58.61a58.75 37.72a37.75
55.82
58.61a58.75 37.71a37.74
55.83
58.63a58.75 37.72a37.75
55.79
57.61a58.75 37.72a37.74
55.79
55.82
„
3.50
54.48a54.50
9.50
79.80a80.00
31.00
5.16a5.19 24.25a24.37 4.51a4.54% 31.17a31*xe
3.50
54.50
9.50
79.80a80.00
31.00
54.48a54.50
9.60
79.80a80.00
31.00
5.16a5.19 24.25a24.37 4.521ja .541j 31.18a31%
5.16a5.19 24.25a24.37 4.521«a .54xi 31.20a31%
29.47a29«i2 29.09a29.11 50% a50»i«
29.47a29«i2 29.10a29.12 50% a508ie
29.47a29«»2 29.09a29.11 50% a508i«
29.47a29"»2 29.09a29.12 50% a508i«
58.61a58.75 37.72a37.74
3.50
55.71
55.78
3.50
54.50a54.65
9.50
80.00a80.05
31.00
5.16a5.19 24.25a24.37 4.521<a.5412 31.18a31*i6
9.50
31.00
55.74
54.48a54.60
9.50
80.00a80.05
31.00
29.47a29»*»2 29.08a29.11 50% a50»u
29.47a29«88 29.09a29.10 50% a50»x«
58.61a58.75 37.71a37.74
3.50
5.16a5.19 24.37a24.62 4.521<a.541» 31.18a31%
5.16a5.19 24.38a24.62 4.521«a .541j 31.18a31%
SUN DAY
55.75
54.50a54.69
80.00a80.05
58.61a58.75 37.72a37.74
3.50
7.32
31.00
7.32
31.00
29.48a29l8u 29.08a29.10 50% a50»x«
29.45a293*82 29.08a29.11 50% a503x»
55.75
54.48a54.80
80.00a80.05
58.61a58.75 37.72a37.74
3.50
5.16a5.19 24.37a24.62 4.521<a.541j 31.19a31%
5.16a5.19 24.37a24.62 4.51 ha .541j 31.19a31%
55.75
54.48a54.80
80.00a80.05
58.61a58.75 37.72a37.74
3.50
31.00
29.45a293*i2 29.08a29.10 50% a503i«
55.76
54.48a54.80
7.32
80.00a80.05
31.00
80.00a80.05
31.00
5.16a5.19
55.76
54.80a54.95
7.32
58.61a58.75 37.72a37.75
3.50
29.45a292*»2 29.08a29.10 50% a503x«
29.45a292»j2 29.08a29.10 50% a508x#
58.61a58.75 37.72a37.75
3.50
5.16a5.19 24.50a24.62 4.53a4.54% 31.19a31%
4.52 '^a .54x» 31.20a31%
24.62
5.16a5.19
65.75
3.50
7.32
80.00a80.05
58.61a58.75 37.72a37.74
54.48a54.80
54.95
80.00a80.05
31.00
5.16a5.19
24.62
54.95
80.00a80.05
31.00
5.16a5.19
24.62
4.5238a .54x2 31.20a31%
55.76
3.50
7.32
58.61a58.75 37.71a37.75
28....
80.00a80.05
31.00
5.16a5.19
24.62
4.52x2a .54x2 31.20a31%
55.78
54.90
7.32
58.61a58.75 37.72a37.75
3.50
29.45a292*82 29.08a29.10 50% a508i6
29.45a292*s2 29.08a29.09 50% a508i«
29.46a2913ie 29.06a29.09 50% a503x8
55.75
3.50
7.32
58.6»0a58.75 37.71a37.74
27....
24.62
4.52i2a .54x2 31.19a31%
29.47a29«32 29.06a29.10 50% a503xe
58.61a58.75 37.73a37.74
55.79
29.47a292732 29.06a29.10 50% a503xs
58.61a58.75 37.72a37.75
55.81
17....
4.528<a.541i 31.19a31%
24.62
HOLI DAY
25....
SUN DAY
26....
,
4.52*80.54ls 31.19a31%
3.50
7.32
79.90a80.00
31.00
5.16a5.19
3.50
*
54.95
54.95
7.32
79.90a80.00
31.00
5.16a5.19 24.50a24.62 4.52*80 .54x2 31.21a31%
Open market.
@FedFRASER