The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DECEMBER IN RETROSPECT
New York Curb Exchange
Baltimore Stock Exchange..
Boston Stock
New York Stock Exchange—Bonds
Exchange.....
Chicago Stock Exchange....
New York Stock
Cleveland Stock Exchange..
Philadelphia Stock Exchange..iWL
Pittsburgh Stock Exchange
Detroit Stock Exchange
Los
San Francisco Stock
Angeles Stock Exchange
Banks and Trust
Domestic
Canadian
.. .
.
Domestic
------
Canadian
...............
Public
Exchange Seats
Federal
Exchange....
Municipal Bonds—
Companies—
........ .
Exchange—Stocks
........................
Utility Bonds..
...
....
Public Utility Stocks...............
Land Bank Bonds
Foreign Government Bonds
Railroad Bonds
Industrial Bonds
Railroad Stocks
...... -
.
.
.... .
Estate Bonds
Industrial Stocks
Real
Insurance Stocks
Real Estate Trust and Land Stocks
Investing Companies Securities
Joint Stock Land Bank-
Title -Guarantee and Safe
Textile Stocks
Mill Stocks—see Textile
Mining Stocks
WILLIAM
Deposit
Stocks
Securities
Stocks-
...........
B.
DANA
COMPANY,
William Street, Cobnbr of
PUBLISHERS
Spruce Strkbt, Nbw Yoke.
Jfof* Deposit atxtl Jrasl Co*
BALTIMORE—
—OF
Capital $2,000,000
Surplus and Profits $4,182,157
CINCE 1876 this
^exclusively
vation of
of its
It
is
Company has devoted itself
to the management and
conser¬
estates—specializing the whole effort
highly trained organization in this business.
one
of
the
few
trust
companies in the
which has never engaged in general
banking, selling securities, etc. Its Directors are:
country
Edwin G.
Baetjer__
Venable Baetjer & Howard
Charles H. Babcock
Reynolds & Co.
William G. Baker, Jr..Baker, Watts &*Co.
Howard Bruce
---Chairman of Board of Balti¬
more
National Bank
George C. Cutler
^President of Safe Deposit and
E.
-
Trust Co.
Asbury Davis
-President
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett-
Robert Garrett & Sons
Norman James
President of James
Coast Line'R. R. Co.
Lumber Co.
J. Edward Johnston-.-Capitalist
Blanchard Randall
Gill <& Fisher
Charles E. Rieman
Pres. of Western Nat. Bank
v
„
\tn
N
t,
>.
RECORD
RED.
U. 8.
PAT.
OFFICE
Washington, D. C.
the Act of March 8 1879,
Copyright in 1937 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress,
as Second Class Matter, March 9 1928, at the Post Office at New York, N. Y., under
Entered
NO. 1
NEW YORK, JANUARY 8, 1937
VOL. 10
tual understandings and
Bank
and
Quotation Record
The Bank and Quotation
Record Is
one of the companion publications
and is issued monthly.
of the Commercial & Financial Chronicle
Term, for the Chronicle are 818 per annum
within the
United States
816.50 in Canada; 818.50
and U. 8. Possessions and Territories;
and Central America (except
Argentina), Spain, Mexico and
In South
Cuba, and
Quotation Record is 810 00
Postage outside of United States extra.
Single copies are sold
The subscription price to
a year.
at
the Bank and
81*00 per copy.
William Street corner
AND
DECEMBER—COMMERCIAL
OF
FINANCIAL EVENTS
Chief among developments of
national interest during the
past month was the opening of the Inter-American Confer¬
for the Maintenance of Peace by President Roosevelt
ence
This was the main object of
in Buenos Aires on Dec. 1.
the
Addressing the dele¬
South America.
President's visit tp
gathered in the Chamber
of Deputies of Argentina's Congress Building as "members
of the American family of nations," Mr. Roosevelt urged the
nations of North and South America to unite in efforts for
gates of the 21 American republics
and in opposing outside aggres¬
the maintenance of peace
He declared himself
sion.
everywhere in the civilized world today
the plain people
wish
live
to
in
"profoundly convinced that
as
peace .one
with another," "and still," he
"We have
hard experience," he stated, "that peace is not
said, "leaders and ggymnments resort to war."
learned by
to be had for the mere asking;
that peace, like other great
hard and painstaking
tier* to dedicate ourselves
privileges, can be obtained only by
"We are
countries to that work."
effort," and he added:
and
our
President Roosevelt made the statement
tion
that "the resolu¬
Conference at Monte¬
indorsing the principles of liberal trade policies has
adopted at the Inter-American
video
shone forth like a beacon in the storm
which
sweeping
been
has
peace."
comes
the entire world during
over
stilt wider applications in your delib¬
there embodied find
erations it
of economic madness
Truly," he continued, "if the principles
these later years.
be a notable contribution to
will
on
the cause of
President told . the conference that "peace
from the spirit and must be grounded in faith.
In
The
seeking peace, perhaps we can best begin by proudly affirm¬
Dec. 15 from his South
included the following:
of the
and Illinois
prohibiting the sale of standard trade-
laws
producers.
the retailer in property
trade-mark
title
bought for resale and in his right
good-will of the manufacturer as
in the
on
trade-mark did not
the
to
merchandise and the
the sale price of the
trade-mark considered together. The
decisions
are
his South American visit, and was
of
welcome to
representatives of all the independent
the
nations of America by President
.
Agustin P. Justo of Argen¬
President Roosevelt made
tina.
democratic government, which
dictators of
one
preceded by an address
kind
tions of Europe and
or
a
plea for the ideals of
is significant at a time when
another are governing large por¬
Asia.
similar laws.
Supreme Court, with the admonition that
On Dec. 14 the
should not interfere with the
"delusive interests in haste"
orderly processes of law, sent the
the lower courts for trial without
the right of the government
electric plants
to finance publicly-owned hydro¬
in competition with private enterprise.
on
Buenos
Addresses of Secretary of State Oordell
Dec. 23.
Hull, Argentine Foreign Minister Carlos Saavedra Lamas,
and Carlos
tured
peace
Concha, head of the Peruvian delegation, fea¬
the closing ceremony.
Pan-Americah conference, which will
be held in Lima, Peru, in
A
turn
The addresses reviewed the
achievements of the conference and urged their con¬
tinuance in the next
1
On Dec. 21 the court
Upheld the joint resolution of 1934
New York
satisfaction
sailed from Buenos Aires for
26, expressing with his departure his
Secretary Hull
on
Dec.
with
the
accomplishments
embargoes of
which authorized the President to proclaim
and
combatants
drew
a
Bolivia
munitions against
and
Paraguay, the
The court in its decision
in the Chaco war.
sharp distinction between the right of Congress to
and domestic
delegate power to the Executive in foreign
fields.
President
Roosevelt
Seek
to
State Department
Permanent
Neutrality Legislation—
Expresses Regret to Foreign Pouters at License
ing of Plane Shipment to
Spain—Government Holds to Non"
Resolution Held Not to Apply
Intervention in Spain—Embargo
in Case of Civil Strife
The intention of President
abroad, was revealed on
Roosevelt to ask Congress for
belligerent nations, in case of
Dec. 22 after he had conferred
Representative McReynolds, Chairman of the House
Foreign Affairs Committee, on proposed
tion at the coming session
expected to renew
of Congress.
neutrality legisla¬
The President was
his request for permanent legislation
the Ex¬
giving most of the power to regulate neutrality to
ecutive.
It was indicated that what Representative
nolds plans
McRey¬
to give the President discretion to do is to lay em¬
such a
bargoes on exports and credits to the belligerents in
With
of the conference,
new
neutrality legislation under consideration by
Congressional leaders on the eve of the convening of Con¬
gress,
the State Department at Washington on Dec. 30 made
known that it had sent to its embassies abroad for trans¬
mission
to
interested governments advices
assuring them
that the United States was not departing from
non-intervention in the Spanish
granted
1938.
one-day visit to Montevideo marked the President's re¬
trip.
vigorously "fought by power
policy, which has been
corporations.
arms
The
constitutional test of this New
court thus left unsettled the
Deal
Duke Power case hack to
expressing an opinion on
European civil war as is now going on in Spain.
.
The Inter-American Conference was concluded in
Aires
retail
expected to have far-reaching effect on
practices, since 14 States have
with
Roosevelt's speech was the principal event of
and therefore the
pass,
manufacturer had the right to set
war
President
represented by his
The court said that the
the merchandise.
fulfilment which has proved a
of the world."
ill, did not
ticipate in the decisions, which were delivered by Justice
Sutherland/ The ruling distinguished between the right of
greater powers to deal with
of successful attack in half
prices fixed below those
Justice Stone, who was
ing the faith of the Americas; the
faith in freedom and its
mighty fortress beyond reach
down
On Dec. 7 the court handed
opinions, upholding California
labeled products at
marked and
American voyage.
Court during the past month
Activities of the Supreme
"fair trade"
COMPANY, Publishers,
Spruce Street, New York
WILLIAM B. DANA
REVIEW
covering measures approved
and a declaration of
principles to insure peace in the Americas were among the
documents adopted.
President Roosevelt returned to the
daring the sessions; three conventions
two unanimous
Salle Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens, E.O,
CHICAGO OFFICE—208 South La
accords, said to total 69, were
signed at the conference, these
United States
820 In other foreign countries.
real friendship sit around the con¬
Numerous
table."
ference
to
Robert Cuse for
a
its policy of
situation, and that
a
license
shipment of airplanes and
engines to that country was regretfully issued "only because
the law required
Announcement
it."
of the
7
-
State Department's advices in
matter to the foreign Powers were made known on
the
Dec. 30
which, he said,, "is an illustration of what great things can
by R. Walton Moore, Acting Secretary of State, in a state¬
be accomplished when 21
ment which said:
gopd neighbors animated by mu¬
Department yesterday found Itself obliged to grant two
exportation to the part of Bilbao in Spain of a shipmeht of
The
for the
and
recall, the joint resolution of Congress now in effect providing
embargo against the shipment of arms, ammunition and implements
to "belligerent countries" does not apply to the present civil strife
you
an
of
war
in
Spain
for
licenses
airplanes
value of $2,777,000.
engines to the total
As
for
it is applicable to wars between nations. The present authority
the following provision:
- ;
shall be issued to persons who have registered as provided for,
as
issuing of licenses contains
the
"Licenses
of export
cases
or
issued."
party, in which cases licenses shall not be
a
As
sent were
advices were
High
Vote in Presidential Election Was 45,812,155, New
Plurality Also Record Figure
the last Presidential election was
45,812,155, the largest in the history of the United States,
it was revealed on Dec. 9 with the publication of official
from
returns
President
latest fig¬
record figure.
The
State except Rhode Island.
every
Roosevelt's plurality over Governor Landon, the
indicate,
ures
Democratic
11,069,699, also
was
candidate
contained
as
Associated
in
a
60.7% of the popular vote
received
compared with 57.3% in 1932.
as
in
Rhode
lock,
under
has
unofficial
official
no
• -
count
been
advices
Washington
Press
•
.
■
,
of
made.
27,751,612 Browder (Communist).
10,681,913 Colvin (Prohibition)
1,378,630 Aiken (Social-Labor)
891,858 Scattering and void
187,342
Landon
Others...
Lemke (Union)
Thomas (Socialist)
1936
r
...
37,609
12,729
168,911
....
Democratic
60.7
36.4
Others
57.3
Republican....
1932
3.1
2.9
39.6
Treasury
Gold
—
Gold Imports—Figures of "Sterilized"
"Sterilize"
to
Inactive
$14,835,000
Imports—Lists
Secretary
21
of
Treasury
the
Reserves
.
announced
Morgenthau
or
on
seek to "sterilize" the
that the government would
excess of gold by purchasing outright newly-mined and im¬
ported gold and not allow it to become a basis for new
bank credits through the Federal Reserve System.
Under the newly announced plans to "sterilize" gold im¬
ports it was made known on Dec. 29 that the first purchase
of "sterilized" or inactive gold under the program was made
on Dec. 24 and amounted to $14,835,000.
The figures were
disclosed in the daily Treasury statement for Dec. 24, issued
Dec. 29.
An additional purchase of $3,220,458 in gold under
the "sterilization" program was shown on the daily state¬
ment for Dec.
28, issued Dec. 31; this brought the total in
"inactive" gold fund to $18,055,458.
the
The statement by the
The
Secretary
Governors
of
whenever
take
is
it
of
the
This
of
the
Treasury^Department Dec. 21 said:
Treasury,
Federal
deemed
appropriate
releases
advisable
action
with
conferring
after
Reserve
System,
and
in
respect
the
to
the
with
that
announces
Board
he
public interest to do
additional
net
so,
acquisitions
to
or
gold by the Treasury Department.
will be
purchase
accomplished by the sale of additional public debt obliga¬
or
movements in
redemption
the
reverse
of
outstanding
obligations
in
the
case
Court in 7
to 1
Decision Upholds Powers of
President Under Neutrality Legislation—Opinion
Given in Case
Involving Shipment of Arms to Combatants in Chaco War
In
of
direction.
United States Supreme
.
7-to-l
decision, the United States Supreme Court
upheld, on Dec. 21, the powers conferred on the President
under neutrality legislation.
The opinion holds valid .the
1934
a
arms
Roosevelt
for
an
forbid
the
sale
of munitions
in
this
country
for the use in the recent Chaco war between. Bolivia and
Paraguay.
The
Supreme1' Court's decision
Sutherland; Justice McReynolds
at the conclusion of the
following notation
Mr.
was
was
delivered by Justice
the
one
dissenter, and
findings of the Supreme Court the
appeared:
Justice McReyfiolds does not agree.
below reached the right conclusion
He is of opinion that the court
and its judgment ought to be affirmed.
No part was taken in the decision by Justice Stone, who
Is still ill,
In
the
Supreme Court decision the
United States of Afnerica
is cited
as
on Jan. 27, 1936, an indictment was
below, charging that beginning May 29,
engaged in armed conflict in the Chaco, in violation of the
joint resolution of Congress approved May 28, 1934, and the
provisions of a proclamation issued on the same day by the
United
for
suppleness
the
limits
to
main grounds, viz.:
'
: :;v
V
^^^V:r-
the
The
V
decision
opinion
have
\7
the
of
by
the New
so
on
far
went
here
Bond
,,
on
as
but
it
it said the stay
was
to
continue
in
Court in the Electric
York District
the Electric
but
strategy
abused by a stay of
need."
It argued the
was
of justice,
in
The District Court's stay
■
government's
pressing
a
processes
discretion
was
case
to have lasted until
on
appeal
from the
1
-
r
to state that the Supreme Court did not find it
determine whether
to
necessary
in
fair
Court ruled
Supreme
a-
stay
needed!
was
the
in
District
of
,
Federal Judge Signs Temporary Decree Forbidding Expansion of
TVA Power Program
Federal Judge John J. Gore of Knoxville, Tenn., on Dec. 22
signed a decree temporarily enjoining the Tennessee Valley
Authority from expanding Its power program. Judge Gore's
decision
in
ihjunction
the
was
case
handed down
was
granted
on
on
Dec. 14.
His
the request of 19 utilities operat¬
ing in the Tennessee Valley, following a hearing at Nash¬
The decree forbids the TVA to construct new trans¬
ville.
mission
and
sub-stations not already begun, and to
customers except in circumscribed rural
areas, until constitutionality of its program is determined
in a separate hearing before Judge Gore, March 8.
The
suit originated in the Federal Court at Knoxville but was
service
lines
new
power
later transferred to the Middle Tennessee District.
'Original Cost*' Order by FCC Is Upheld by United States Supreme
;
Court—Unanimous Decision Denies Contention by Telephone
Companies That Rule Is "Arbitrary"
The United States Supreme Court, in a unanimous opinion
presented by Justice Cardozo on Dec. 7, upheld the "original
cost" provision of the Federal Communication Commission's
order for a-uniform system of accounting by telephone com¬
The American Telephone & Telegraph Co., 36 other
companies under the Bell System, and seven independents,
had opposed the "original cost" order, together with one
stipulation that certain charges shall be "just and reason¬
able," and another dividing plants in present use from those
held for future use. Both these stipulations were also unani¬
mously sustained by the Supreme Court. Justice Cardozo
denied the complaint
that the orders were "harsh and
arbirtary."
panies.
United States Supreme Court Dismisses Associated Press Complaint
Alleging Pirating of Its News by Radio Station at Bellingham,
Wash.
The United States Supreme Court on Dec. 14 ordered the
dismissal of litigation in which the Associated Press sought
to enjoin Radio Station
KVOS, of Bellingham, Wash., from
broadcasting news collected by the Associated Press.
The
Ninth Circuit Court of Appeals at San Francisco, a year ago,
viz., Dec. 16, 1935, directed the Federal Court at Seattle
to issue a restraining injunction.
Previously the injunction
had been denied by the District Court at Seattle.
Thes con¬
clusions, Dec. 14,1936, of the Supreme Court were indicated
in the following Associated Press account from Washington,
In
the
a
unanimous
court
been attacked
decision, delivered by Associate Justice Owen J. Roberts,
of complaint should have been dismissed by
held that the bill
the Federal District Court for Western
amount
The
"The
of
in
controversy did
AssoOiated
station
the
ordered
Press,
"pirating"
was
Seattle
Washington
on
the ground that the
not give the Federal Court jusisriction.
which
news
filed
the
dispatches
Post-Intelligencer"
and
original action,
from
"The
"The Seattle
contended the
Bellingham Herald,"
Times," all members
cooperative press association.
Dismissal of the complaint
by the Federal District Court for Western Washington, but it
was
was
reversed by the Circuit Court.
Suit Against
Order of Indiana Milk
Control Board Dismissed
by
United States Supreme Court
United States Supreme Court on Dec. 21 dismissed!'
petition by the Kroger Grocery & Baking Co. against an
The
on
three
a
order
V:.:g;
the
Bond & Share suit.
'
'•
after
of
the
"discretion
absence
the
follows:
with
fault
general matter
in
exceeded
effect
find
not
a
as
duration
States pursuant to authority con¬
indictment is said
that
indefinite
ferred by Section 1 of the resolution."
The
did
opinion
declared
the
vs.
1934, conspiracy "to sell in the United States certain arms
of war, namely, 15 machine guns, to Bolivia, a country then
of the
Washington dispatch of Dec. 7 to the New York "Herald
Tribune" outlined this opinion as
ruling, explained that
President
opinion by Associate Justice Cardozo.
Dec. 14:
case
Curtiss-Wright Export Corpo¬
ration, Curtiss Aeroplane & Motor Co., Inc., and Barr Ship¬
ping Corp., et al.
As to the action the Supreme Court, in
returned in the court
stay "in accordance with the principles laid down" in
a
A
embargo resolution which authorized President
to
directed the District Court to determine the motion
Court
of
proposes,
tions, the proceeds of which will be used for the purchase of gold, andi by
the
petition to stay a number of suits brought by utilities com¬
panies in the District of Columbia until the constitutionality
of the law is decided in the government's suit against the
Electric Bond & Share Co. and its affiliates.
The Supreme
Columbia District Court.
Purchase
First
as
V Under New Program—Designed to Curb Excess
Dec.
on
government on Dec. 7
New York district.
1936
Party—
1932
Ruling
Until Suit Against
Obtained a partial victory in
.regarding the validity of the Utility
Holding Company Act of 1935, when the United States
Supreme Court by a unanimous order remanded to the con¬
sideration of the Federal District Court the government's
The
percentages, as compared with 1932, the narties stacked up this way:
Party—
■
Government Wins Point in United States Supreme Court
necessity
Vote
80,181
Candidate—
Vote
power
no
nations;;'that ruling held that President Roosevelt's proc¬
lamation of May 28, 1934, outlawing the shipment of arms
to Bolivia or Paraguay, then at war, was unconstitutional.
This
machines
Including the complete
figures for that State, the totals are:
Roosevelt....
Judge Mortimer W. Byers ruled
to authorize the President to
shipment of arms and ammunitions to belligerent
Congress has
forbid the
.
has kept the voting
where litigation
Island,
Candidate
In
that
An analysis of the vote,
Dec. 9, is given below:
Only
.
March last Federal
In
the legal controversy
Recordr—Roosevelt
The total popular vote in
an
Utility Act Cases—Tribunal Upholds Stay
London, Paris, Berlin, Rome, Moscow and Valencia.
Popular
exercising
was
that the President had
power;
Electric Bond & Share Co. Is Decided
these
which
to
President
the
That
license could not be denied.
Embassies
The
Spanish situation,
in the case of the
these exceptions exists
of
none
the right to a
unconstitutional delegation of
failed to take the required'
preliminary steps before promulgating the embargo, and that the indict¬
ments
were
not ■ brought
until after the President y; had revoked his
proclamation.
/ .
■
■"V 'JV'•
y'V"' ^ V
:
Congressional
,
import licenses, where exportation of arms,
ammunition or implements of war would be in violation of this Act or any
other law of the United States or of a treaty to which the United States
except in
is
REVIEW
MONTHLY
*
•
*
„
of
the
Indiana
Milk
Control
Board
eliminating the
V
i-r
■
delivered
milk
dismissed on a technicality.
The
and
cash-and-carry
between
differential
jji. prices.
The case was
that an emergency
Board had issued the order on the ground
existed in Fort Wayne, while the company
that
business in
area,
charged that its
worth $30,000 annually with a net
Court decided
profit of $2,000, was being ruined. A Federdl
that profit was the only test of the suit, and
that since the
below $3,000, Federal Courts -could not assume
profit was
jurisdiction.
'
-
'
,
United State* Supreme Court Agree* to Pas* on
of Amended Fraxier-Lemke Farm Mortgage
The
States
United
Constitutionality
Moratorium Act-
Supreme Court consented on Dec.
the constitutionality of the amended FrazierLemke Farm Mortgage ^Moratorium Act
Attorneys for
Robert Page Wright, of Bedford County, Va., on Nov. 16
filed an appeal in the matter in the Supreme Court—one of
the attorneys acting for Mr. Wright being Representative
William Lemke, recent Presidential candidate of the Union
party and co-author of the Act.
The amended Act was
passed by Congress after the original Act had been declared
/unconstitutional by the Supreme Court.
As amended, the
Act was held unconstitutional in October by the United
States Fourth Circuit Court of Appeals at Richmond, Va.,
in deciding six appeals from the Western District of Virginia
basing its conclusions on the decision of the Supreme Court
in the case of the Louisville Bank vs. Radford.
to
on
pass
United State* Supreme Court Refute* to
Rule
on
N. B. Early,
from collecting the
so-called "windfall tax."
The firms granted the injunction
are the Rapidan Milling Co. and the Mine Run Roller Mills
Attorneys for the plaintiffs contended the tax, levied under
the Revenue Act of 1936 to reach 80% of the processing tax
lost with the invalidation of the Agricultural Adjustment
Act, was unconstitutional, it was stated in the Richmond
"Times-Dispatch" on Dec. 2, which added:
Judge bollard's order restrains Mr. Early from "requiring or attempting
to require the filing of a return by the plaintiffs under Title 3 of the
junction to two processing firms restraining
Virginia, collector of internal revenue,
Revenue Act
21
assess
on
.
self and other members of the Chicago Mercantile
Exchange
Chicago; the other appeal was presented by seven mem¬
Mr. Moore challenged
the Act as it applied to transactions for future delivery in
of
bers of the Chicago Board of Trade.
butter, eggs and Irish potatoes, while provisions applying to
grain were questioned in the other petition filed by James
E. Bennett & Co., F. S. Lewis & Co.,. Uhlmann Grain Co.,
Bartlett Frazier & Co., Richard Gambrill Jr., Edward O.
of members of the Chicago Board
of Trade already have an appeal from a lower court ruling
pending in the Seventh Circuit Court of Appeals, advices
from Washington, Dec. 7, to the New York "Journal of
Commerce," in commenting on the action of the Supreme
Court that day,
There
was
because of the
group
said:
^
indication whatsoever
no
case
as
to the high court's attitude toward
Whether the'plea for a writ of certiorari was denied
pending in the lower court,
or
because of possible
sym¬
pathy for this New Deal measure could not be determined.
The
Supreme Court on Dec. 21 declined to review the
action of the Federal District Court for Western Missouri
which recently dismissed the bill of complaint filed
by the
and a group of its mem¬
bers challenging the constitutionality of the Commodity Ex¬
Kansas City, Mo., Board of Trade
I
A Supreme Court review had been sought by
change Act.
imposing a lien upon the property of the
or
return in connection with this
the order remains.
,
assessment
long
so
as
Adjustment Act was declared
unconstitutional.
however,
court,
died.
returned when the AAA
Action by Tobacco Processor* to
Recover AAA Refunds Ruled Against
City in Upholding Validity
by Judge Mandelbaum in New York
of 1936 Revenue Act
dismissing,
■
Dec. 18, three suits by tobacco processors
of impounded processing taxes collected
Agricultural Adjustment Act (invalidated by a
refunds
seeking
under
on
the
Supreme Court decision), Judge Mandelbaum, in New
ruling by the Circuit
procedure, it is pointed out, is
rarely permitted by the Supreme Court.
M
upheld
as
Upheld by Federal District Court in Indianapolis-—
Alto Affect* Indiana Coal Companies Who Opposed
Decision
Levy
on
Guffey Act Tax
with the new Act
'
in the
passed
on Oct. 5, 1936, Judge Walter B. Jones of the Montgomery
(Ala.) Circuit Court, sustained on Dec. 19 demurrers by the
Associated Mortgage Companies, Inc., plaintiff in the case
under consideration, to a plea filed by the Marshall Lumber
& Mill Co., Inc., the defendant in the action, in which plea
the Lumber & Mill Co. invoked the benfits of the Chichester
Holding that the financial emergency provided for
Chichester Moratorium Mortgage Act of 1935, had
1
Act.:
<
•
"Advertiser," from which the foregoing
is taken, also said in part:
The Montgomery
The Montgomery court,
in making its ruling, followed a decision of
or not
the emergency actually
be brought before them
court ruled, then
the "windfall" tax,
any
The following bearing on Judge BaltzelTs decision
sumers.
Indianapolis advices of Dec. 10 to the New York
"Times":
■'
"
'
•
•
•'
seeking the benefits of the Chichester Act, the chief
foreclose a mortgage until 1939.
w
Supreme Court is to the effect that if the court trying the
is of the opinion that
further.
available, whether
existed at the time subsequent cases should
benefits of which were a stay of any effort to
case
is from
by the courts, and that the courts were
ascertain, from all sources they deemed
The ruling of the
imposed by the Revenue Act of 1936 on
Agricultural Adjustment Act tax refunds was upheld. The
Revenue Act assessed a levy of 80% against the sums re¬
turned to processors which they had collected from con¬
the
the summer of 1936, when the Supreme
the existence of the financial emergency was essential for
Alabama Supreme Court made in
Dec. 10 by Judge Robert C. Baltzell in
the Federal District Court of Indiapanolis, the validity of
decision
a
^
\
Judge Jone* of Montgomery (Ala.) Circuit Court Hold* Financier
Emergency Provided for in Chichester Moratorium Mortgage
Act of 193S No Longer Exist*
on
In
MB:
because the statute was valid and that therefore the refunds
under a duty to
*'Windfall" Tax
York
constitutional the Revenue Act of 1936.
Judge Mandelbaum also ruled, according to the New York
"Herald Tribune" of Dec. 19, that under the provisions of
the Act applications for refunds could be made only to a
board of review of the Treasury Department.
His ruling,
said the same paper, was banded down on the motion of
Joseph T. Higgins, Collector of Internal Revenue of the
Third District of New York, to dismiss the suits for refunds.
It was reported in the New York "Times" of Dec. 19 that
the New York court held that it was without jurisdiction
City,
the act to be effective and enforced
a
1
ruled on the constitutionality of the "unjust
enrichment"! tax which allows levies up to 80% on the processing moneys
Neither
Court held that
Such
*
,
reaching the decision, Judge Pollard concurred! with Judge John Paul,
Nov. 23 granted a temporary order in United States District Court
in Harrisonburg restraining Mr. Early from collecting the windfall tax on
levies returned to the Shenandoah Milling Co.
when the Agricultural
on
Court
Appeals.
,
particular type of
In
who
the Exchange without waiting for a
of
plaintiffs
tax claimed to be due by
must be in conformity
Myers and John H. Fisher.
tha Commodities Act.
and- enjoins him from "assessing or attempting to
1930,"
Mills of filing a
Roller
In
States Supreme Court on Dec. 7 refused to
constitutionality of the Commodity Exchange
The high tribunal denied two appeals asking
it to review a recent decision by the Federal District Court
for Northern Illinois upholding the Act.
One of the appeals
was that of William S. Moore, who acted in behalf of him¬
Noting that the
any
Validity of Com¬
The United
of
collecting
or
the plaintiffs commonly known as a tax
unjust enrichment (windfall tax)."
The decision also relieved the Rapidan Milling Go. and sihe Mine Run
for
modity Exchange Act
pass on the
Act of 1936.
A
REVIEW
MONTHLY
JAN., 1937]
the financial emergency was over at the time the
the trial court could hot stay the foreclosure proceedings
....
In deciding that the
financial emergency had passed, the Court said:
"The Court has investigated all available sources of information as
condition of the State of Alabama on or
about Oct. 5,1936.,
.
to the
.
Agreement Between Industry and Labor Union* Upheld in New
York State Supreme Court—Collective Bargaining Pact Ruled
Not in Conflict with Anti-Monopoly Law
:
■■
Collective
The "windfall" tax was attacked
by Kingan & Co., Indianapolis packers,
the contention that it was actually a "recap¬
ture" measure.
Although the Judge's decision specified Kingan & Co., it
applied to other similar suits filed in his court.
"The complainant '(Kingan & Co.) had a perfect right to refuse to pay
the taxes levied under the AAA and to contest its validity," the Judge
said, "but if it collected from others the amount of such taxes and retained
the amount so collected,. it then had an Income from an entirely different
souroe than that derived from the conduct of
its ordinary business, and
and 90 other processors on
entirely different
from the other processors who paid the tax and were
not reimbursed.
coal
companies to prevent the government from
collecting the "windfall" tax on receipts received prior to
the invalidation of the Guffey Coal Act by the United States
Supreme Court, the "Times" advices said:
Judge Baltzell also said the ruling today applies to several suits brought
coal companies protesting against the "windfall"
provision of a tax that followed invalidation of the Guffey Coal Act.
In
this Act the government seeks to collect 80% of the amount the com¬
by
Southern
anti-trust
Supreme Court Justice Samuel I. Rosenman of
The ruling, rendered in-a case involving
the fur industry in New York City, was the first on the
Dec.
1 by
New York State.
question in the New York State courts since the State law
was amended in 1933 to exempt "bona fide labor unions."
Justice Rosenman denied a plea for a temporary injunction
Indiana
Inc.,
and
Fur Manufacturing Association,
members against the Associated Fur
Trimming Manufacturers, Inc., the International
Coat
and
19 of its
Fur Workers Union and the
by the Supreme Court.
a
City.
policy and to enjoin the defendants from continuing
acts of violence.
- -
Restraining Collection
Temporary Injunction
of "Windfall Tax"—Similar Ruling by
Harrisonburg (Va.) District Court
On Dec. 1, Judge
Robert N. Pollard, in the United States
District Court in Richmond, Va., granted a temporary in¬
;v'vK
■#' ■^-'rrS/ir:
.
•?:
/•:••••''- -X,
\<•/ .Vv • -; r. V •;;
T
Alabama Unemployment Insurance Law Held to Violate Both. State
an<f Federal Constitutions
v./Under
gomery,
ance
a
ruling by a three-judge Federal Court in
liont-
Ala., on Dec. 15, the Alabama unemployment insur¬
law is held to violate both the State and Federal Con¬
stitutions. At the same time a permanent injunction against
its enforcement was granted.
The constitutionality of the
unemployment insurance provisions of the Federal
.
'••y.''.. "v'.V'A
alleged
.
;
Federal District Court in Richmond Grant*
Furriers Joint Council of New
The plaintiffs had asked the court to declare
contract between the defendants void as against public
York
plainants would have been required to pay had the Guffey Act been upheld
..
between labor unions
from the provisions of
and monopoly laws, according to a decision on
sought by the American
As to the decision's effect upon suits filed by Southern
Indiana
bargaining agreements
and trade associations are immune
•:
•
Social
v.
.
MONTHLY REVIEW
4
Sailer and Edward L Dodge Withdraw from New York Federal
was also challenged, was not passed
by the three-judge court, composed of United States
District Judges Samuel H. Sibley, C. B. Kennamer and
L. F.
Ervin, who unanimously "perpetually enjoined" the
State of Alabama from enforcing the State Unemployment
Insurance Act in the matter of "requiring contributions,
BanxDf-New York, and Edward L. Dodge,
Security Act, which
R. T.
reports or otherwise, or by exacting fines, penalties or other
punishments because of the failure to comply with said Act,
the said Act being held and declared to be unconstitutional
and void because in conflict with the Fourteenth Amend¬
ment of the United States Constitution and of Article 1,
Section 23, of the Constitution of Alabama." \
United Press advices from Montgomery on Dec.
15 said:
Although direct plaintiffs in the/Jest case were Gulf States Paper Co.
andi Southern Coal & Coke Co. of ffirmingham, more than CO other enter¬
prises
both
represented in the action;
were granted oil grounds the insurance Act violates
Alabama and Federal Constitutions in arbitrary classification of
were
The
injunctions
the
employers and confiscation of private property .without due process of law.
Upheld by State Supreme
California Unemployment Insurance Act
1
Court
Supreme Court on Nov. 25 upheld the con¬
stitutionality of the State Unemployment Reserves Act,
under which the unemployed will receive benefits starting
in 1938.
The court's ruling, it is stated, released $15,000,000
in collected payroll taxes which had been impounded by the
State Treasurer pending settlement of the case.
The court
also issued an order for the Treasurer to deposit the im¬
pounded money in a National bank in the State.
The de¬
cision was handed down in a test case brought by Claude
Gillum, operator of the Claremont Hotel, Berkeley, through
his Attorney, John L. McNab, against State Treasurer John¬
son, State Comptroller Riley and the Unemployment Re¬
serves Commission, asking court direction for placement of
The California
the funds.
Calling for Payment of Bond Indebtedness
on
Gold Value Basis
the
In
Philadelphia "Inquirer" of Dec. 12 it was stated
that two suits filed more than a year ago in United States
District Court at Philadelphia by foreign banks to compel
the Bethlehem Steel Co. to pay interest coupons on its
$1,000,0Q0 of mortgage and refunding bonds on a gold value
basis were withdrawn on Dec. 11. The "Inquirer" added:
No
reasons
brought
and
were
by N.
Mondiale
Liechtenstein.
Anglo-Continentale
to
Maatschappij
Trust
which were
of Rotterdam,
the suits,
Haijdels-Und Verwaltungs A. G., of the principality of
"
the United
After
offered
banks
V.
for the termination of
given
off the gold
States went
the interest
pay
insisted
that
the
be
payment
'
standard the steel company
but the foreign
in the original number of
in deflated dollars,
coupons
made
banks
this the steel company
interest
in
American
money,
than
and
would have to pay out
would
it
it
to
refused,
more
to the foreign
bondholders, who would be paid
in
with the result that the foreign banks
brought suit here in October, 1935.
Federal District Court in
Complaint Seeking
to
Washington (P. C.) Dismisses Amended.
Restrain Issuance of Federal 'Reserve
.'"iC
action
by John
Montgomery
D.
'
of Philadelphia to
restrain the Federal Reserve System from Issuing Federal
Reserve notes was dismissed on Dec. 18 by the Federal Dis¬
trict Court for the District of 'Columbia.
The same court
had previously dismissed a similar action brought by Mr.
Montgomery.
It is stated that the court's latest edict was
amended
complaint.
In his suit Mr. Montgomery
contended that the power to coin and control money was
constitutionality assigned to Congress and could not be
delegated to the Federal Reserve System.
on
an
Banco de Colombia Required by Supreme Court Justice Kadien in
Brooklyn to Pay Accrued Interest
to
American Bondholder
on
Supreme Court Justice Thomas C. Kadien, in Brooklyn,
N. Y., signed an order on Dec. 3 requiring the Banco de
Colombia to pay to an American bondholder accrued interest
$2,000,000 bond issue, made by the bank in April, 1927.
The institution is a private banking corporation of the
Republic of Colombia, As to the decision of Justice Kadien,
we take the following from the New York "Herald Tribune"
a
on
—Minimum
the
mitted
or
to
of
Colombia
remit
made payment
to any
impossible in that
foreign country
money
is per¬
for amortization of interest
no
person
mortgage obligation unless there be received special permission from the
government.
It
was
said
■
that
the
bank had
payment could not be made.
was
It
no
money
in this country and therefore
pointed out that this prohibitive law
passed after the issuance of the bonds.
John J» Burns
Resigns
as
was
General Counsel of SEC—A. E. Throop
Named Successor
John
Farmers
respects to the 1936 program, was announced Dec. 8
by Henry A. Wallace, Secretary of Agriculture. Like the
1936 plan, the new program offers payments to those farm¬
ers who meet specified conditions for shifting land from soil
depleting crops to soil conserving crops, and for carrying
out
approved soil building practices.
Expenditures are
limited to the $500,000,000 authorized under the Soil Con¬
servation and Domestic Allotment Act.
However, since the
Conservation Act did not actually appropriate the money,
it remains for the coming session of Congress to vote the
funds.
ICC
Petition
Railroads
Denies
to
Emergency
Continue
Freight
Charges
By
sion
9-to-2 decision the Interstate Commerce Commis¬
a
Class I railroads that
Dec. 19 denied the plea of
on
freight charges, scheduled to expire Dec. 31, be
continued until 60 days after the Commission's decision on
emergency
general freight-rate adjustment.
Those dis¬
Chairman Mahaffie and Commissioner McManamy.
The Commission majority cited expanding na¬
tional recovery and declared that the conditions which led
to the original authorization of the emergency charges no
the proposed
senting were
longer existed.
,
r
Adihorites ' Transcontinental Rail Rate Increase
■ ■
freight rates, which in effect
will virtually offset the loss of the emergency surcharges
on that traffic, were authorized on Dec. 23 by the Interstate
Commerce Commission.
Th.e rate increases received ICC
sanction when the Commission refused to suspend tariffs
Increases in transcontinental
proposing
The
cut
rates
became
effective
rates
in
effort
an
to
made by ship lines
Both ship and rail carriers-had previously
traffic last fall.
from each other in the Atlantic-to-
get business
Chief beneficiaries under the rate increase will
Pacific trade.
called
new
correspond roughly to tariff changes
increases
inter-coastal
on
The
changes.
the
The "Wall Street Journal," Dec. 24, further states:
Dec. 24.
include
carriers, which
transcontinental
among
be the so-
others the Southern
Pacific, Union Pacific, the Northern's and the St. Paul.
At the same time, however, the Commission suspended tariffs filedi by
proposing base rate increases on traffic generally in a direct
Western roads
been
had
tariffs
filed
not
was
surcharges.
generally known, but
Commission's order which placed thetn
The fact that these
revealed by the
was
under suspension until July 24, 1937.
United
Improved
Finland Only Nation to Make Dec. IS War Debt Payment to
Hopes
With the exception
defaulted
on
the
Effect
Settlement
with
of Finland, all the foreign countries
their Dec. 15 instalments due the United States
on
war
to
Conditions
Economic
15 instalments, excluding Fin¬
The Dec.
debts.
$213,315, totaled $154,880,658, which amount, when
added to previous defaults of $1,159,958,451, brings total
sums now due the United States to $1,314,821,109.
The total
war debt owed
the United States, including the payments
land's
is in excess of $12,000,000,000, it was noted in
Associated Press advices from Washington, Dec. 15, which
in arrears,
listed the indebtedness of the various countries as follows:
Austria, $23,898,429; Belgium, $432,042,469; Czechoslovakia, $165,576,380; Estonia, $19,560,959; Finland, $8,448,982; France, $4,081,227,249;
Great
$2,257,824;
;
$5,107,446,980;
Britain,
Italy,
Poland,
Greece,
$33,399,686;
$2,017,013,118; Latvia, $8,054,808;
$244,789,002; Rumania, $63,949,966,
Hungary,
Lithuania, $7,Yugoslavia,
and
$61,625,000.
Finland is the
not in
only country of the debtor nations which is
In
arrears.
note informing the United States that
a
it would default on its Dec. 15 instalment, the French
ernment expressed
Gov¬
hope that improved world economic con¬
permit it to open negotiations with a view to
acceptable arrangement for settlement of the debt.
ditions would
an
United States and Costa Rica Sign Reciprocal Trade Pact
opposing the granting of the order, counsel for the bank argued that
laws
Participating
to
Agricultural Conservation Program, similar in
The 1937
of Dec. 4:
In
Payment
many
207,793
$2,000,000 Issue
Wallace
Increased
AAA Conservation Program for 1937 Announced by Secretary
States—France
Notes
An
Bank, retired from those
effort to combat losses from' the emergency
guilders specified in each bond.
To do
General Auditor
offices on Dec. 31, they
having reached the retirement age—65 years—under the
retirement system of the Federal Reserve hanks.
of the
ICC
Foreign Banks Withdraw Suits Filed Against Bethlehem Steel Co*
Vice-President of the Federal Reserve
Sailer,
F.
Louis
-
,
p:g*"r,l< Bank Under Retirement Plan ;
fi'
i
upon
J.
Burns, General Counsel of the Securities and
Exchange Commission since its formation in July, 1934,
resigned from that office on Dec. 29, effective Jan. 15. Mr,
Burns, a former Justice of the Massachusetts Superior
Court, will open a law office in Boston with a branch office
in New York City.
The Commission also announced on
Dec. 29 the appointment of Allen E. Throop, Senior Assis¬
tant General Counsel, as successor to Judge Burns.
President Roosevelt, in accepting the resignation on Dec.
29 with "very real regret," expressed his appreciation of
the "splendid service" accorded the Government by Mr.
Burns.
"
Details
of
between the
Washington
on Nov. 30 by the State Department.
The agreement, the
fifteenth completed under the Trade Agreement Act of 1934
and the eighth entered into with a Latin American country,,
was signed in San Jose on Nov. 28 by representatives of the
United
a
reciprocal
States and
Costa
trade
Rica
United States and Costa Rica.
agreement
were
issued in
It will become effective 30
days after its proclamation by the Presidents of both, coun¬
tries, following its ratification by the Costa Rican Congress,
now
in session.
,
,
'
.
Aside from Costa Rica, the United States also has recip¬
rocal trade agreements with Brazil, Colombia, Cuba, Ecua¬
dor, Haiti, Honduras and Nicaragua, and also Canada, Bel¬
gium,
Finland, France, The Netherlands, Sweden and
Switzerland.
Dr. L.
J.
A.
.'
Settlements—Will
as
Dr. Leonardus Jacobus A.
signed
on
Dec. 14
as
v
President of Bank for International
Continue in Office Until May
Trip Resigns
Trip, of The Netherlands,
re¬
President of the Bank for International
Settlements, Basle, Switzerland, but agreed to continue in
until the annual meeting of the Bank's assembly in
office
5
MONTHLY REVIEW
JAN., 1937]
May could approve the succession of Dr.
of The Netherlands, now Vice-President.
Beyen is not a director of
J. W. Beyen, also
Inasmuch as Dr,
the Bank, it was
stated in Associ¬
from Basle, Dec. 14, it will he necessary
for the directors to change the Bank's statutes to provide
that a non-member of the board may serve in the Presidency
ated Press advices
Strike Threatened in Automotive Industry Closes Plants
Motore Corp.—Strikes at Glass Plants
Toward the end of the month a
of Genera?
strike threatened to tie
the entire automotive industry, as leaders of the Com¬
mittee for Industrial Organization intensified their union¬
ization drive among motor employees.
The primary issue
is the right of United Automobile Workers, sponsored by
the C. I. O., to represent all motor employees in collective
bargaining. Union leaders predicted that all General
Motors plants would soon be closed.
- :
A shortage of glass due to strikes in several glass plants,
prompted the General Motors Corp. at the end of December
to reduce production and to notify its hundreds of suppliers to
curtail shipments. The decision of the corporation to operate
on a restricted basis has resulted in throwing out of work thou¬
sands of men, both in and outside the corporation, it was
stated in Detroit advices to the "Wall Street Journal" of
Dec. 31, which added:
Libbey-Owans-Ford Glass Oo. is General Motors principal source of
glass supply, and the two weeks old strike in that company's plant has
forced General Motors to draw on its glass inventories. With Pittsburgh
Plate Glass Co. also down, more than 85% of the company's glass manu¬
facturing facilities are closed; so that unless and until peace is restored in
the glass industry, General Motors, as wall as other automobile companies,
U]>
will be forced to curtaU or stop
production.
various divisions of the General
Associated Press advices from Detroit, Dec.
As to the strikes in the
Motors Corp.,
"Herald-Tribune" of Dec. 31, had the
\
30, to the New York
following to say:,,
that the strikers
dent
would return to work, John
said that the workers
of the company,
G. Pew, Presi¬
would resume
under the same conditions which prevailed before
strike, but that negotiations for higher wages would be
their jobs
the
started after Jan.
/
1.
British
Indicative of recent
.
Equalisation Fund
results of British Exchange
Equaliza¬
announcement in London by
Chancellor of the Exchequer Neville Chamberlain, Dec. 15,
regarding the gold holdings of that fund.
It was declared
that the issue department of the Bank of England had pur¬
chased £65,000,000 of gold, of which £60,000,000 would be
utilized to reduce the British fiduciary note issue, and
£5,000,000 as a basis for credit expansion.
Although the
announcement failed to state where the gold was purchased,
it was sufficiently obvious that the metal came from the
holdings of the official British exchange fund, and numer¬
ous public accounts to that effect were undented.
The obvi¬
ous explanation is
that the fund was gorged with gold
and required a fresh supply of sterling with which to
continue operations.
Although gold has moved steadily
from England to the United States in recent months, the;
conclusion is warranted that the fund acquisition of gold
exceeded such shipments.
The French Treasury credit of
£40,000,006 obtained early in 1936 from London bankers
was repaid early in December in gold, and this huge trans¬
fer probably had something to do with the' decision an¬
nounced by Mr. Chamberlain.
It is instructive to note that
all but £5,000,000 of the gold acquisition promptly was
sterilized through use of the metal as collateral for part
of the outstanding fiduciary issue.
That, of course, is all
that is signified by the statement that £60,000,000 gold
would be used to reduce the fiduciary issue, which is backed
by paper.
There were indications of somewhat similar
tion Fund
operations was an
Switzerland, on a smaller scale,
tended to show that gold came out of hoards
sizable amounts after the gold bloc devaluations, increas¬
measures
in Holland and
body plant No. 1
at Flint, and B. J. Parker, manager of the plant, announced that it would
be closed. It employs 6,500 persons.
"
\ "
The No. 1 Fisher factory at Flint supplies the Buick Motor Company'
plant there with bodies. Buick, like Fisher Body, a Gen eral Motors Corp
all of which
unit, employs 16,000.
An earlier "sit-down" strike in the Fisher
due Dec. 15 from a baker's dozen
countries,, but the United States Treasury re¬
ceived on that annuity date only the small sum from Fin¬
land, leaving the actual fiscal situation unchanged. There
were some signs, however,
of willingness on the part of
some debtors to resume negotiations on this matter, while
a significant change was noted in the tone of a few debt
notes.
The United States Government sent to the various
debtors its usual reminders that an aggregate of $1,315,052,424 would be due and payable Dec. 15, the sum consist¬
ing of $155,093,973 of ordinary interest and amortization
payments and $1,159,958,451 of overdue payments.
The
started tonight in the Fisher
The latest of the strikes
body plant No. 2 at Flint,
caused the Chevrolet Motor Oo. to suspend
operations in its assembly and delivery departments, sending 1,000 workers
Mich., left 1,200 idle and
home.
•.
Chevrolet assembly line halted at Flint, 60 workers
Standard Cotton Products Co., which supplies
automobile seats to the Fisher plant, began a "sit-down"
strike. They demanded 20 cents an hour wage increase, an eight-hour day
and time and one-half for overtime.
i
At Akron, Ohio, P. W. Litchfield, President of the Goodyear Tire and
Rubber Co., informed the employees tonight that curtailed production
caused by business lost during "sit-down" strikes would make it necessary
to lay off several thousand workers or shorten the hours, or both, in 1937.
Four Fisher body plants, at Flint, Cleveland, Atlanta and Kansas City,
Two hours after the
of the day shift of the
cotton filling for
Mo., are closed by strikes,
and negotiations for settlement
have been
stampings, ship¬
ping from there to other Fisher divisions, is the only one of the four that
has not interrupted an accompanying Chevrolet assembly line. Union offi¬
deadlocked.
The plant at
cials refused to accept the
Cleveland, which makes body
settlement.
the plants of the Libbey-OwnesPittsburgh Plate Glass Co.
Strikes were in progress at
Ford Glass Co. and the
Suspended by Assistant
Ship Yard in Chester,
Shipbuilding & Drydock Co, Ended
Pacific Coast Maritime
Secretary of
Pa,, of Sun
Peace Negotiations
Labor McGrady—Strike at
Following the failure of peace negotiations between Pa¬
cific Coast shipowners and the* marine firemen and deck
officers' unions, Edward F. McGrady, Assistant Secretary
suspended until the
the
had
sought several changes in the tentative agreement reached
Dec. 18, but the shipowners rejected this request on Dec. 30.
They also refused to make any concession on the demand
of the deck officers for preferential employment
Regard¬
ing the refusal of the shipowners to the request of the
firemen's union, United Press advices from San Francisco,
of Labor, said on
Dec. 30 that he had
following week his efforts to negotiate settlement of
Pacific Coast maritime strike.
The firemen's union
Dec. 29,
said:
A committee
representing the union informed the Coast
Shipowners of their dissatisfaction with certain terms
asked that the pact be reopened and changed.
Committee for
of the agreement and
in
ing the monetary
gold stocks of the world
sharply.
Intergovernmental Debts
:
War debt payments were
of European
actual
amount received was
$231,315, from Finland.
The
consistently paid its debts throughout the
depression, to its everlasting honor. Complete default again
was chosen by "Great Britain, France, Italy, Belgium, Czecho¬
slovakia, Poland, Estonia, Latvia, Hungary, Lithuania, Ru¬
mania and Yugoslavia.
It was in the British and French rejoinders to the semi¬
annual reminders that differences appeared, as against pre¬
ceding notes. The British communication omitted the usual
statement to the effect that the reasons forcing the default
in 1934 are unfortunately no less valid than they were then.
This was an obvious recognition of the prosperity now en¬
joyed by Great Britain.
Sir Ronald Lindsay, British Am¬
bassador to the United States, expressed thanks in his com¬
munication for the willingness of the United States to dis¬
cuss any proposals which might be put forward.
"I am to
assure you in return," the note stated, "that his Majesty's
Government will be ready to reopen discussions on the
matter whenever circumstances are such as to warrant the
small country
reached."
hope that a satisfactory result might be
French note, couched in fairly cordial terms,
inability of the French
The
regretted the
Government to present any
proposals.
in the communication of the distressing
economic conditions in France and the disequilibrium of
world trade and payments.
The hope also was expressed,
Much was made
however, that
improvement in conditions and
the triumph
diplomatic negotiations
if'the pact were
with a view to an arrangement acceptable to both countries.
modifications* imade in the concessions they had granted.
Early in December, unofficial advices from Paris suggested
The discussion breached a stalemate and the conferees parted without
that France might be willing to settle on a basis of about
setting a date for another, meeting.
12% of the amount owed, with payments to be stretched
It was the second stalemate within fwp days.
Yesterday the shipowners
over the next 20 to 25 years, without interest
Continuous
and the Masters', Mates' and Pilots' Association failed to break their long
conferences were reported between French officials and
deadlock over the control of hiring.
The breakdown of this conference; cm
United States Ambassador William C. Bullitt, and it was
which be had worked two weeks, caused Edward F. McGrady, Assistant
not denied that these were concerned with the war debts.
Secretary of Labor, to report to Washington that the most serious crisis
since the strike began had arisen.
Late in December it appeared that an official British ParThe national maritime strike entered its second month on
iamentary group will visit the United States soon, with
Committee, replied that
reopened the operators also Would seek to have certain
Thomas G. Plant,
Chairman of the Shipowners'
of the
democratic thesis will permit
,
Dec. 30.
The situation along the Atlantic and
Gulf Coasts
December by several
clashes in New York, Jersey City, N. J., and Houston Texas;
the clash In .New York was between striking insurgent sea¬
men and longshoremen during a meeting between Joseph P.
was
study of the debt one
marked during the closing days of
Ryan, President of the International Longshoremen's Asso¬
ciation, and strongly opposed the strike, and Joseph Curran,
strike leader.
Strikers at the
shipyard in Chester, Pa., of the Sun Ship¬
building & Drydock Co. returned to their jobs on Dec.
after a strike of three weeks.
In announcing on Dec.
28,
24
of its aims.
Trade Treaties
International trade problems
continued to receive close
Washington and other capitals during December,
and some moves Were made toward clarification of the
losition and removal of a few trade barriers.
Announce¬
ment was made in Washington on Dec. 1 of a new trade
reaty between the United States and Costa Rica, this being
he fifteenth in the series of reciprocal tariff treaties negoti¬
ated under the special powers granted to President Roosestudy in
/
'■-■■I-:-'
MONTHLY REVIEW
6
velt by
The accord with Costa Rica repre¬
Congress in 1934.
trade restrictions which really
other
who
Mr.
for
friendship and amity in the
opened: by
President
really responsible for the
confer¬
sessions
was
were
Roosevelt
suggested in a - series of personal
communications to the heads of all Latin American States
early last year that the peace machinery of the two Amer¬
ica^ might well be augmented, and he asked for suggestions
on'ways to achieve that end. The response was enthu¬
siastic, and plans for the Buenos Aires conference slowly
Argentina sent out invitations for the meeting,
matured.
and acted
host to the numerous
as
President Roosevelt made
Buenos Aires
on
delegations.
;
,
,
r,
hurried and
a
speedy trip to
the cruiser Indianapolis in order to open the
sessions of the conference.
He stopped en route at Rio de
Janeiro, and on his return journey stopped also at Monte¬
video, making timely speeches in both cases. The delegates
were
welcomed by the Argentine President, Agustin P.
Justo, and his Foreign Minister, Carlos Saavedra Lamas.
Secretary of State Cordell Hull, who preceded President
Roosevelt to Buenos Aires, urged all present to furnish an
example of achievement that will offer hope to a troubled
made the mostThe
treaties
The
Roosevelt,
ence.
treaty are continuing. No formal negotiations have taken
place, as yet, but there is no doubt that a reasonable
arrangement would be- viewed with favor in both countries;
It was announced in Washington and Rome, in mid-Decem¬
ber, that the Italian-American trade treaty of 1871 will
lapse Dec. 15, 1937, owing to the need for modernizing the
accord and freeing the United States from the Italian quota
favored-nation clause of the pact a dead letter.
existing
Americas.
only a small step toward freeing international trade
from its tariff shackles, but all such moves are to be wel¬
comed.
In the main, both countries agreed to retain on
the free list some important products received from each
'other, and not to raise duties on others.
Costa Rica also
agreed to reduce its customs levies on a series of American
agricultural and
pharmaceutical products.
The treaty
affects approximately $3,000,000 of American products ex¬
erted annually to Costa Rica, and about $2,000,000 to
$3,000,000 of importations from that country.
V^
f
London reports early in December suggested that surveys
with a possible view to an Anglo-American reciprocal tariff
and
the
to
sented
/
world.
With the initial ceremonies over, the conference
buckled down to the task of formulating new instruments of
new
treaty is to be based on genuine most-favored-nation treat¬
ment, it was Said, and it also will take account of recent
American neutrality legislation.
The problems of German-
and vigorous manner*
American trade
policy of the Roosevelt Administration.
were issued
and
were
reviewed and
by the Treasury.
' American
merchants
without
arrangements
It
was
resort
may
of
fear
new
to
virtual
when
imports
from
American
the Reich.
Such
such marks are the
and were not
property of American Importers
acquired merely to gain a trade advantage.
old hatreds and
,
Washington
treaties, by which
of
and
the latest
was denounced
conferences
in
is disregarded.
ing
side and that the work of creating them employs
by the millions, It is natural, however, for
us conclude that such
employment is false employment, that*
it builds no permanent structures and creates
no consumers'
goods for the maintenance of a lasting prosperity. We know
London, early last year,
with the Wash¬
ington accord, on which it was based.
By these measures
the leading nations of the world found their restrictions on
no
that nations guilty of these follies
inevitably face the day
when their" weapons of destruction must be
used
against their neighbors, or when an unsound
economy like a
house of cards must fall apart.
In either
rules whatever for quantita¬
fleets
in the
in
leading countries.
with
we
treaties.
The United
States, freed by this action, decided
keep over-age destroyers, and Japan decided to keep
surplus submarine tonnage. Sir Samuel Hoare, First Lord
of the British Admiralty,
expressed the views of almost all
diplomats when he declared in the House of
Commons, on
to
Dec. 18, that "In view of the deterioration of
the general
international
situation, this is obviously not the moment
when any Power would wish to scrap serviceable vessels."
Inter-American Peace Conference
Contrasting sharply with the discord prevalent in most
was the essential
harmony of the InterAmerican Peace Conference, held in Buenos
Aires Dec. 1
to 22.
The meeting was not without its anxious
moments,
occasioned chiefly by an Argentine desire to retain Euro¬
pean diplomatic contacts and arrangements and work them
in with the new accords
prepared for the approval of all
the 21 American Republics at Buenos
Aires.
But such
problems as the intertwining of the new treaties with the
were quietly set aside as the sessions
prog¬
ressed, and several highly important additions were made
confident that
of
us
our
to
run
counter
progress.'
to
our
Ideals of human liberty and
<
<
■
.
v
These
sentiments also found expression in the
addresses
of President Roosevelt at Rio de Janeiro
on Nov.
27, and
at Montevideo on Dec. 3.
One noteworthy comment, made
at Rio de Janeiro and
repeated at Buenos Aires, was to
the effect that each of the American
nations has learned
the glories of independence.
"Let each one of us learn
the
glories of interdependence," Mr. Roosevelt added.
zilian
Congress
was
United
States
Buenos
Aires, Mr.
treaty between
be negotiated.
never
informed
will
by the President that the
invade its
Roosevelt
Argentina and
The Bra¬
sister
indicated that
republics.
In
a
new
trade
the United States
soon
might
He promised also to look into the
question
of the American embargo on
Argentine meats, which long
has rankled that country.
In a further
speech at Monte¬
video, the President emphasized the need for better and
faster
travel and communication services between North
South America.
He stressed also the nee°d for social
legislation along the lines of minimum working
hours, col¬
lective bargaining, protection of women and
children in
industry, and the greater use of modern inventions. These
activities concluded, Mr. Roosevelt started on his
and
'
parts of the world
League Covenant
am
Mr. Roosevelt proclaimed, and
generation can continue its successful applica¬
tion in the Americas it will
spread and supersede other
methods by which men are governed and which seem
to most
two
for fresh construction.
Germany laid the keel for several
large vessels; France is building similar ships, and Italy
also started her shipyards
humming with activity.
More¬
over, the British Government implemented the "escalator"
clause of the 1930 London treaty, and retained cruisers that
would ordinarily have been
scrapped under the limitation
Yes, I
still the hope of the world,
if we in
preparations during the latter part of 1936 for immediate
and rapid construction of several
huge battleships, and here
in the United States plans were announced for the construc¬
corresponding vessels.
The actual building
plans of Japan remain somewhat obscure, but the budgetary
appropriations indicate that vast sums are to be expended
impends?
a
shoulder to shoulder in a final determination to
repel any
aggression from others who might be driven by war madness
or land hunger to commit
unfortunate acts.
Democracy is
national bud¬
gets is sufficiently sad in itself, but even more harmful is
possible exacerbation of international ill-will implied
in the furious construction
programs.
Great Britain 'made
of
and threaten
ening of the processes of constitutional democratic
govern¬
The American republics, he
said, should stand
the
tion
we,
ment.
This situation is exceedingly
ominous, for every country
apparently is determined to outbuild its neighbors and pos¬
on
great war
a
war,
program for the course thus suggested, Mr. Roose¬
velt proposed first that
everything possible be done to pre¬
vent a future war in the Americas. He called
for a strength¬
the intention
The effect
no
can."
As
that would
Baltic or the Pacific.
sible opponents in any conflict.
us
the catastrophe which
Russia, also, is forging
of building
match potential enemy \ naval strength
strength,
The madness of
in
our good in a hundred
And the economic collapse of dny nation or nations
must of necessity harm our own
prosperity. Can we, the
republics of the New World, help the Old World to avert
Anglo-German accord.
naval
involved
ways.
situation has changed, of course, for since 1922 the
German Government has resumed its place as a world Power
and abviously is intent upon building
up a navy under the
terms of the
become
world would affect
The
ahead
Americas
suffer.
1937, upon a new and really quite unrestricted phase of
naval armaments competition.
There is a tendency every¬
where to make the most of this situation, and building on a
progress in all
though
too, must
in other parts of the
case, even
the
The world thus entered, with the start of
large scale is already in
and women
either
naval armaments lifted almost entirely, for the
pact signed
in London last year merely specified certain
qualitative
tive limitation.
on every
men
by Japan after fail¬
the London treaty of 1930 went out
limitations and laid down
We hear the demand for
We read that the sanctity of treaties 'between nations
We know, too, that vast armaments are aris¬
quest.
Great Britain, the United States, Japan, France and Italy
confined their building chiefly to replacements, since 1922.
ure
fanaticisms.
justice and inequality be corrected by resorting to the sword
not by resorting to reason and
peaceful justice.
We
hear the cry that new markets can be achieved
only by con¬
The end of 1936 marked also the end of the
and London naval armaments limitation
Washington accord
new
and
Armaments
The
a spirited
inspired largely by the Good Neighbor
President Roosevelt's address, was, of course, the high
light of the opening session, but the speech consisted mainly
of an emphasis on peace throughout the Americas,
Those
who expected the President to break new diplomatic ground
were disappointed.
"You who assemble today," Mr. Roose¬
velt declared, "carry with you in your deliberations the
hopes of millions of human beings in other less fortunate
lands;
Beyond the ocean we see continents rent asunder by
barter
countervailing
countervailing
duties were lifted last summer, after the Germans discon¬
tinued the use of blocked marks in fostering exports to this
country.
The Treasury ruled also that German registered
marks may be used for making payment for German
goods,
duties "on
JDhe delegations attacked the problem in
peace.
regulations
indicated that German
some
return
journey.
President Justo of Argentina expressed great
hopes for
the success of the Inter-American Peace Conference
in his
address at the opening session, and he also
indicated that
all of Latin America felt gratified over the
appearance of
President Roosevelt at the meeting.
'The decisions which
are. adopted at this conference are
certain to contribute
toward improving conditions throughout the
world," he said.
*
Jf
,'
■..j.;-':',','1 v'.-ii
la
MONTHLY - REVIEW
Jan., 1937J
they should not immediately have that
result, we should not be disheartened, for we should Remem¬
ber that all the great conquests of humanity have been the
result of long-continued efforts."
Dr. Carlos Saavedra
Lamas expressed the opinion that the conference will con¬
stitute an important historic event for the countries of the
and to all appearances
King's brother, the Duke of York,
it
was
occasioned by difficulties
placed in the way of
Edward, who desired to marry an American divorcee, Mrs.,
Wallis Warfield Simpson.
The fact that a crisis was ap¬
proaching was made known to the British people only a
week before it occurred, but the long period of trying nego¬
tiations was known rather generally elsewhere.
It became
Americas.
He voiced great admiration for Mr. Roosevelt.
evident early in December that the King had no intention
Mr. Hull declared late in the day that a magnificent begin¬
of changing his views with regard to the throne, nor his
ning had been made by the conference, and he quoted the desire to marry Mrs. Simpson. The upshot was that Edward
old adage that well begun is half done.
The conference, he announced his abdication through the Speaker of the House
said, has an opportunity to evidence the willingness of all of Commons, in a brief message.
The termination of the
2J American republics to sacrifice for peace, and Mr. Hull
brief reign of Edward was a sad blow to the entire British
felt sure they wjll bring forward practical, workable agen¬ Empire, but a measure of relief was felt regarding the end¬
"But even in case
cies
'1;
toward that end.
proposals actually
began, sonpie differences promptly appeared. Secretary Hull
laid before the gathering on Dec. 6 a draft treaty calling
for a pledge not to ship arms or war materials to belliger¬
ents anywhere in the worlds not to lend money to bellig¬
erents.
Such drastic aims were debated at length, but toned
down considerably In the course of the negotiations.
Dr.
Saavedra Lamas opposed the American doctrines, and made
it clear that Argentina did not desire such a drastic drift
away from European influences,\ But by pec. 12 all the
delegations were reported in general agreement as to the
outlines of three treaties, designed to bolster the existing
peace machinery,
the accords were put into shape and
approved at a final plenary session on Dec. 23." The draft
treaties and resolutions adopted deal with more than 30
subjects. As it happened, the United States Supreme Court
upheld, on Dec, 21, the joint Congressional resolution of
1934 authorizing the President to establish embargoes on
arms shipments from the United States to Bolivia and Para¬
guay, as. combatants in the dispute regarding. the Chaco,
and the prestige of the United States delegation at Buenos
WJien serious
■
'
ing of the crisis.
Prime Minister
announced to the Com-,
Stanley Baldwin
presenting a message from
the King, signed by his own hand.
The House listened in
stunned silence as the abdication was read by the Speaker,
"Realizing as I do the gravity of this step, I can only hope
that I shall have the understanding of my peoples in the
decision I have taken and the reasons which have led me
to take it," the message said.
"I conceive that I am not
overlooking the duty that rests on me to place in the fore¬
front the public interest when I declare that I am conscious
that I can no longer discharge this heavy task, with
efficiency or with satisfaction to myself.
I have accord*
ingly this morning executed an instrument of abdication in
the terms following:
T, Edward VIII of Great Britain,
Ireland, the British Dominions Beyond the Seas, King Em¬
peror pf India, do hereby declare my irrevocable determina¬
mons
on
Dec. 10
that he was
and my descendants.
should be given to this instrument
of abdication immediately.'
My execution of this instru*;
ment has been witnessed by my three brothers, the Royal
Highnesses, the Duke of York, the Duke of Gloucester and
Aires was augmented by this incident.
the Duke of Kent.
I deeply appreciate the spirit which has .
Perhaps the most important of the pacts initialed at actuated the appeals which have been made to me to take
Buenos Aires is one entitled "A Declaration of Inter-Amer¬
a different decision, and I have before reaching my final
ican Solidarity and Cooperation."
This treaty postulates determination most fully pondered over them. But my mind
"the absolute juridical equality and unlimited respect of
is made up.
Moreover, further delay cannot but fee most
sovereignties" among the 21 American republics. In effect, injurious to the peoples whom I have tried to serve as Prince
it replaces the traditional unilateral Monroe Doctrine with
of Wales and King, and whose future happiness and pros¬
a multilateral doctrine of non-intervention and consultation
perity are the constant wish of my heart. I take my leave
in the event of any infraction of sovereignty.
A further of them in the confident hope that the course which I have
pact calls for inter-American mediation and the creation of thought it right to follow is that which is best for the sta¬
new machinery to facilitate the settlement of disputes be¬
bility of the throne and empire, and the happiness of my
tween American republics.
Still another treaty aims .at people. I am deeply sensible of the consideration which they
the prevention of controversies, as it provides for perma¬
have always extended to me both before and after my acces¬
nent bilateral and mixed commissions to study means of
sion to the throne and which I know they will extend in full
applying existing accords and eliminating causes of friction. measure to my successor.
I am most anxious that there
Numerous resolutions were passed on such matters as
should be no delay of any kind in giving effect to the instru¬
maintenance of peace, definition of aggressors, coordination
ment which I have executed and that all necessary steps
of current treaties and other matters.
Nine economic reso¬ should be taken immediately to secure that my lawful suc¬
lutions and recommendations were included, with the general
cessor, my brother, his Royal Highness the Duke of York,
aim of reducing
ft
consideration; of peace
tariff barriers, stabilizing
tion to renounce the
currencies, abol¬
ishing exchange controls and establishing an inter-American
economic and financial institute.
One resolution, adopted
despite the abstention of the United States delegation, calls
for coordination of the Kellogg-Briand and Saavedra Lamas
with the Covenant of the League of Nations.
Committees of experts will continue to carry on some of the
important phases of the work undertaken at the conference
which could not be finished in the course- of the brief
anti-war pacts
sessions,
In
*
the closing session
of the conference, Dec. 23,
Secre¬
tary of State Cordell Hull urged the rest of the world to
note the accomplishments of the gathering, and he warned
it will destroy the nations.
The message was read by Assistant Secretary of State Sum¬
ner Welles, owing to a slight illness of Mr. Hull.
"Those
who sit in the masters',seats and shape the destinies of
other men are under the most imperative of mandates to
leave no course which may avoid war unexplored," the mes¬
sage said.
"The real patriots and the real heroes of the
future will be the leaders who find and follow the road to
peace," Democracy still is the hope of the world, Mr. Hull
insisted, since stability in government can arise only from
the institutions of a free people.
"There is no need for this
conception to be limited to the American people," he added.
"There is an imperative necessity for its immediate world¬
wide application.
Surely, the time has come for every
nation in the world to take inventory and to examine its
that war must be destroyed or
purposes and policies.
learn to forgive and forget
own
throne for myself
My desire is that effect
like individuals, nations must
the injuries done them by fallow
nations.
Democracies today are free to express the desires
of all peoples for peace.
While favoring the maintenance
of a military power adequate to gudrd their security and to
protect their national interest against aggression, they con¬
tinue to work for peace by every practicable means.
They
believe that future peace can be assured by the development
of public opinion every where that will utterly repuidate
should ascend to the
throne."
After this momentous
Prime Minister Baldwin
and solemn declaration was
read,
outlined the conversations he had
during yecent months with King Edward, and made it plain
that during the long earlier stages of such discussions he
took
no
one
into his confidence
and did not even inform
of his calleagues in the Cabinet. His views regarding
the marriage with Mrs. Simpson that the King desired to
consummate were communicnted Nov. 16.
"I told him I
did not think that particular marriage was one that would
receive the approbation- of the country," Mr. Baldwin re¬
lated.
But the King replied that he intended to marry Mrs.
any
Simpson and was prepared to go. The possible compromise
of a morganatic marriage was studied but rejected, and all
other phases of the matter likewise received attention.
The
formal decision to abdicate was reached, however, on Dec. 9,
and
then
made
known
with
a
praise for the spirit and
Mr.
minimum of delay.
Baldwin had no word of censure for King
Edward and only"
determination of the Monarch.
European Diplomacy
>
•
comprehensive effort at a
settlement of some outstanding European diplomatic prob¬
lems was started by the British and French Governments,
and on the outcome of the endeavors a good deal depends.
During most of December the European countries continued
their rapid increases of armaments and their private diplo¬
matic conversations regarding alliances.
The discords/of
Toward the end of December a
Europe centered about Spain, to a large
degree, and this
precipitation of animosities apparently disposed London and
Paris to make another effort for general appeasement,
Italian goodwill was gained, to a degree, by virtual recog¬
nition of the Ethiopian conquest, while further improvement
in Anglo-Italian relations was reflected in a Mediterranean
accord.
Whether this will halt the growth of the GermanItalian unity is a question. In any event, Chancellor Hitler
was reported to haye received an offer from France of some
the acts and utterances of statesmen propagating doctrines
African colonies in return for genuine assurances of neu¬
of militarism."
trality in the Spanish civil war and a peaceful attitude in
British Crown
general.
Precise terms of this proposal were not disclosed,
but Chancellor Hitler promptly started a detailed study of
Great Britain passed through one of the strangest crises
the entire matter at his Bavarian retreat.
in the long history of that country in December, with the
The League of Nations no longer appears to be a matter
climax reached on Dec. 10, when Edward VIII renounced
of much concern' to its most important member States, and
the throne which he gained less than a year ago on the
death of his father.
The renunciation was in favor of the all negotiations were conducted, without reference to that
<
.,
,
"J.'V
8
MONTHLY KEVIEW
body.
The League Council met at Geneva Dec. 10 to hear
a
main, by 30,000 Germans, 5,000 Frenchmen and 800 Irish¬
it was estimated.
The loyalists were said to have on
protest from Spain about the aid being furnished the rebels
by other countries, but no action was taken.
The League
Committee
Reform
on
of
the
Covenant
met
Dec.
14,
men,
These
"volunteer" activities were not the only ones, how¬
to occasion concern.
A Spanish loyalist submarine
was torpedoed and sunk by an
opposing undersea craft on
Dec. 12, and the loyalists were able to make out an
imposing
silence,
accomplished thereafter. The strange Ger¬
man-Japanese treaty against the Communist Internationale
nothing
was
continued to
a
ever,
cause
speculation as to its real intent, but no
vouchsafed, even though the pact provoked
good deal of criticism in Japan.
Italy was expected for a
information
was
against the contentions that the insurgents possessed
submarines, leading to the conclusion that an active
hand was being taken in the struggle by other navies.
The
case
any
while to join in the arrangement, but Rome announced on
Dec. 2 that a new agreement with Japan provided only for
mutual recognition of the several conquests in Africa and
Asia.
German
campaign for
a
some
12,000 Frenchmen, 10,000 Russians, 2,000
anti-Nazis, and a scattering of other nationalities.
German
the initial call for proposals was met only by painful
and
side
their
but
rebels added to the anxieties
that
authorities continued unremittingly their
return of German colonies lost in the World
of their
one
vessels
ductions of their Embassies at Addis Ababa to consulates-
broilment of other countries
general.
the British and
The British Government insisted that this did not
constitute recognition of the Italian conquest, but the move
continued peace.
The rapid drift of Europe as a
whole toward embroilment in the Spanish war plainly occa¬
assure
sioned the latest effort,
Real neutrality in that conflict is
the obvious aim, but reliable reports indicate that an effort
also was made to meet the German demands for colonies
and the Italian desire for recognition of the
Ethiopian terri¬
torial acquisition.
A tentative offer is said to have been
made to Chancellor Hitler of French mandated
territory in
totaling some
Togoland and the Cameroons, in Africa,
181,000 square miles and possessing stores of mineral wealth.
British authorities
they
were
were less specific as to the concessions
willing to make to Germany, but. it was stated
that such matters must be
handled
through the League of
Nations.
In good part the newest endeavors are said to
have been caused by British and French apprehensions re¬
garding the economic conditions in the Reich, and it may
well be that any settlement will contain
important financial
and economic sections.
Spanish Rebellion
Intervention
and increased
of
course
in
the
Spanish civil
efforts at mediation
the
rebellion
which
by some nations,
by others, marked the
war
took
its
start
last
July.
Throughout December the rebel and loyalist armies strug¬
gled just outside Madrid, with the loyalists making a little
more
than the
progress
undoubted
rebels.
The
latter, however, had
in the air, and they used that mili¬
if not every effectively, in daily
bombings of the defenceless inhabitants of the capital. The
rebel command was quite
plainly vexed and nonplussed re¬
garding the lack of military progress, and appeals were
tary
made
•
took
for
the
supremacy
spectacularly,
arm
extensive aid to
most
the German
Government, which
active measures in aiding
archist coalition of
insurgents.
neutral stand than in previous
Italy took
the
a
Fascist-Mon¬
somewhat
months, but there
more
ample
was
evidence that Soviet Russia continued to
support the loyal¬
ists.
England and France, on the other
hand, searched dili¬
modifying the danger that the conflict
will spread beyond the borders of
Spain, while efforts also
gently for
were
the
a means of
made to minimize the horrors of the
struggle
within
difficulty encountered in
officials promptly began to formulate
an
amendment to the
neutrality laws to bring civil wars under the rulings.
The
shippers of the airplanes and parts insisted that the ma¬
were
not suited
for
warfare.
Some
conversations
were
reported with Mexican officials regarding reports that
American airplanes sold to that
country had been reshipped
to Spain, but the Mexicans made it clear
that only materials
within their country when the
-Spanish war started had been
shipped.
It was agreed that no new American materials
would
-
be purchased
tenders.
.
for
reshipment to the
Spanish
con¬
,
The activities of the Fascist nations In
Europe caused the
greatest concern, owing to the possibility that more or
less
active intervention might cause other
countries to enlarge
their support of the
loyalists, and thus bring about a general
European conflagration.
It was intimated on the basis of
excellent official
sources in
London, early in December, that
5,000 German "volunteers" had been landed at rebel
ports
to engage in the
fighting! Late in December General Fran¬
cisco Franco was said to have asked the
German Govern¬
ment for a further 60,000 volunteers
to make possible the
capture of Madrid.
A French
>
after long and detailed
estimated
the
on
Parliamentary commission,
study of the situation within
Spain,
Dec. 19 that 59,000 foreigners
were engaged in
struggle, not including 24,000 Moors brought over from
Africa by the rebels.
The insurgents were
aided, in the
obvious, in fact, that
took active steps to
prevent further incidents.
A tentative effort to stop foreign intervention in the civil
made early in December, when suggestions were
presented to the German, Italian, Portuguese and Russian
Governments for fully effective control of
and
■
an
offer of
mediation
arms
shipments,
in
Spain, to be followed by a
plebiscite in which the Spaniards could express their own
views
as
to the kind of government they desired.
That pro¬
posal neve?. received much attention, it appears, for it was
promptly buried in the limbo of diplomatic archives. But a
new aspect was placed on the entire matter
late in Decem¬
ber, when the British and Italian Governments attained an
accord on Mediterranean
problems, which included an ex¬
change of notes stating that both governments desire Spain
to remain "intact"
This had all the appearances of a
wedge
time, intimations
given that a general settlement Of European problems
was being
attempted, through satisfaction of German colo¬
nial aspirations, and a guarantee
from/the Reich of genuine
neutrality in Spain and a peaceful attitude otherwise.
between Germany and Italy.
At the
same
were
Far East
'
International affairs in the Far East were strained to an
even higher degree than has been
customary in recent years,
during December.
The Chinese Generalissimo,
'Chiang Kei-
shek,
was
the month
kidnapped at Sianfu, in Shensi Province, early in
by General Chang Hsueh-liang, son of the former
Lord, Chang Tso-lin. General Chang made
Manchurian War
it known that he desired a declaration of war
against Japan,
because of the encroachments of that
country upon Chinese
territory, and a grave and delicate situation thus was
pre¬
cipitated.
Fortunately, however, the head of the Nanking
Nationalist Government, who has
consistently temporized
with regard to Japan, was released after 10
days, and his
captor voluntarily gave himself into the hands of the Na¬
tionalist regime.
There was much
polite bowing and scrap¬
ing, in typically Chinese fashion, and in the end resulted in a
sentence of 10 years imprisonment for Marshal
Chang, which
promptly was rescinded.
No particular damage was done
by the affair, internally, but the international ramifications
continued to
cause
uneasiness, since General Chang insisted
purely patriotic. The Chinese student
body long has agitated for strenuous
opposition to the
Japanese, and other elements of the Chinese population also
that his motives
were
known to view matters much in the
some
European countries to
keep men and materials from moving toward Spain was
illustrated here, late in December, when it became
known
that the State Department in
Washington reluctantly had
granted a license for the shipment to a loyalist
port in
Spain of $2,777,000 of American airplanes and motors.
It
was pointed out that our own
neutrality legislation does
not cover civil wars.
Much indignation was
expressed in
Washington regarding the shipment, and Administration
terials,
so
war was
are
country.
The
was
French Governments
I
In this atmosphere the British and French Governments
acted on the eve of Christmas to adjust differences and
'
Dec. 19, when it appeared
the Russian steamer
"Komsomol."
The loyalists seized and searched a German
vessel, the "Palos," outside territorial waters, and this inci¬
dent provoked action by the Geman fleet against the act of
'^piracy."
Several Spanish merchantmen were seized or
driven ashore by German warships.
The drift toward em¬
War.
The ground for a fresh diplomatic advance was
pre¬
pared through the Italian agreement with England on Medi¬
terranean problems, and by mutual British and French re¬
remains significant.
on
had shelled
same
light
Steel Trade—'Non-Ferrous Metals
The steel trade continued active
during the month under
prices rising to the highest levels for some years.
equipment buying that preceded
1,1936, of price advances on various
steel products virtually filled
up mill schedules for December,
with a considerable overflow into
January, 1937, and created
reveiw with
A flood of steel and railroad
the effective date, Dec.
conditions that seldom have been
seen
in the
steel
industry
except in such unusual years as 1920 and 1929. In its issue
of Dec. 10, the "Iron Age" stated that "with the
heaviest
unfilled tonnages on their books since
1929, and orders still
pouring in except in those products, for which books have
been ^closed at fourth quarter
prices, steel companies are
exerting all pressure to complete shipments of these orders
Jan. 31 so that they realizefat the earliest
possible moment
the higher prices announced for the first
quarter* Bookings
are largest in
sheets, strip, wire products, bars, rails and
track accessories and lightest in
plates, shapes and pipe,
but these last-named products will benefit later on
from the
considerable volume of railroad
equipment orders and build¬
ing construction work that is now being rushed to the con¬
tract stage in order to
escape the price advances."
In its
issue of Dec. 31 the
"Age" indicated that "with the with¬
drawal of fourth-quarter price protection, the
heavy buying
df the past several weeks has
subsided, but steel mills will
enter the new year with
large backlogs sufficient in some
instances to carry through the first
quarter at undiminished
operating rates.
Unfilled orders for sheets are in recordbreaking volume, with new sales at the higher quotations
being freely made for March delivery." The "Ron Age"
composite price for finished steel rose on Dec. 1, 1936, from
2.197c.
and
on
1927.
on
jjer pound to 2.249c.; on Dec. 8, 1936, to 2.274c.;
Dec. 28,1936, to 2.330c., the
highest quotation since
The "Iron
Age" composite for steel scrap increased
a gross ton from
$16.17; on Dec. 15,
Dec. 8 to $16.50
*
,
'
'fti
'><*1;?.!*';'
MONTHLY
Jan1937]
the
'r'
I
.;
■
price advanced to $17.33; and on Dec. 22, to $17.75, the
highest since Jan. 13, 1925, when the quotation was $20.83.
No change was noted in the pig iron composite price.
The operating rate of steel companies having 98% of the
steel capacity of the industry, according to estimates by the
American Iron & Steel Institute, was at the rate of 75.0%
of capacty for the week beginning Nov. 30, 1936; > at 76.2%
for the following seven-day period; at 79.2% for the week
beginning Dec. 14, 1936; and at 77.0% of capacity for each
of the following two weeks.; The operating rate for the year
1936 was approximately 67.3% of capacity as compared
with 46.8% for the preceding year. Operations at the close
of 1935 were reported to be at 46.7% of capacity.
As to non-ferrous metals, "Metals and Minerals Markets"
stated that the
■
v?VSv••
ll:
advancing tendency of London prices for
major non-ferrous metals caused no end of excitement in
the domestic market.
Speculative purchases as well as
hedging operations swept prices to new highs for the move¬
ment.
According to the same publication "there was some
nnsettlement abroad on Dec. 30,1936, on so-called year-end
adjustments, which relieved the tension on this side ,of the
water."
The price of copper, Connecticut Valley, after
rising one-half cent in November, 1936, to 10.50c. a pound,
advanced further during December to 11.00c. on the 14th,
to 11.62 He. on the 22nd and to 12.00c. on the 31st, or to
the highest level since July 1, 1930.
Lake and electrolytic
copper at New York closed at the end of the year at 12.12He.
and 11,75c., respectively.
Lead at New York rose to still
higher figures, continuing its series of advances begun in
October, 1936, rising from 5.20c. to 5.30c. on Dec. 11. to
5.40c. on Dec. 14, to 5.50c. on the following day, and to
6.00c. on Dec. 21 (the highest level since March 5, 1930),
and closing at the latter figure on Dec. 31.. With consumption
steadily on the upgrade and current demand eating into stocks
the market for lead during the month was extremely active
despite a continuation of price advances begun in October.
On Dec. 11, the price of lead at New York increased to
5.52 He. from 5.42 He., on Dec. 14 it rose to 5.62 He
on Dec.
16 to 5.72He* and on the following
day to 5.82He., the
highest level reached since January, 1930. Tin at New York
was very
quiet during December, 1936, the price moving
irregularly up and down throughout the month, closing on
Dec. 31 at 51.75c., as against 52.00c. on Nov. 30, last.
•,
REVIEW
low and
expectations of higher prices have a general accept¬
At recent shows developments
in values were not uniform.
Some manufacturers, covered
on leather and materials at old prices, passed these economies
along but in the main indicated that re-orders would probably
command higher prices.
Others not so situated were forced4
to seek and in some instances are reported to have obtained
advances varying from 2H to 25 cents a pair.
"Stimulated by increasing employment, rising payrolls,heavier bonus and dividend payments, retail sales of footwear
are
reported to be running 10% to 15% ahead of last year.
Consumer demand is well synchronized to the record output
of shoes which this year bids fair to exceed 400,000,000 pairs
for the first time in the trade's history.
"Overcoming the retailer's resistance to higher shoe prices
has been a constructive development from the tanner's point
of view.
Very firm hide prices, rising costs of materials,
Social Security taxes and the possibility of wage increases
made advances in leather an urgent necessity.
Volume
broadened in anticipation of these price movements but has
grown less keen as the higher quotations have become
established. '
i'
'
1f
•'
'
»''
ance
throughout the trade.
"Turnover in hide markets continues active.
the whole
display
not faced with unremunerative leather markets
are
traditional
The lumber
industry during the four weeks ended Dec. 26.
stood at approximately 52% of the 1929 weekly
average of production and 54% of 1929 shipments.
For the
last week of this
period the average was 40% and 47%,
respectively. The year-end weeks are always marked by
shut-downs for mill repairs and inventories.
December,
1936, has, however, been a month of notably heavy bookings,
the first three weeks
showing the heaviest reported new busi¬
ness of any weeks of 1936 or of the
preceding two years.
Production and shipments, in the closing weeks of the
year,
not only have shown seasonal decline but the continued
restriction caused by the maritime strike.
National production reported
during the 52 weeks of 1936
was 3% below
reported new business booked during the year;
shipments were 2 % below output, and orders, 3 % above
production, according to weekljr reports to the National
Lumber Manufacturers Association from regional associa¬
tions covering important hardwood and softwood mills.
Reported production in the 52 weeks ended Dec. 26, 1936,
was 26% above
1935; shipments were 23% above and new
orders 26% above
shipments and orders of the corresponding
period last year.
During the week ended Dec. 26,1936, preliminary reports
1936,
on
nor
the
between-seasons
period in shoe production.
Hide futures recently rose to a point reported to be the
highest
since 1929.
Spot markets are stronger, moving against the
usual trend which ordinarily at this time begins to show some
recognition of the seasonal quality discount of winter hides.
Argentine markets likewise are higher and available supplies
are
low.
',
-
-
"Heavy production of shoes and leather in 1936 had ma¬
terially reduced the surplus in hides accumulated during the
1934 drought.
Packers are believed to be in a well sold
position.
Government drought hide inventoties are down
about 60% and warehouse stocks of hide exchange traders
are
31% below their respective 1934 and 1935 peaks.
An¬
other year of heavy shoe production in the absence of
drought
conditions would further reduce these
reserves
and increase
our
dependency upon world markets where demand from
Russia, England and Germany at present is especially keen."
Grains
Bullish enthusiasm
Lumber Movement
Tanners
caution than traders, for the latter
more
rampant during the past month
in the world's grain markets, and the
buying was sufficient to
carry prices for all grains in domestic markets and in other
was
markets to the
highest levels of the season. In regard to
wheat, the upswing in prices, like previous upturns this
autumn, had for its basis the strong statistical position and
continued demand from European
importing countries in¬
cluding England, Germany and Italy.
Part of the European
demand, it was believed, was for the purpose of build¬
ing up supplies in preparation for the possiblity of war.
Furthermore, insufficient crops on the European continent
made it necessary for countries there to turn to outside
sources
for a considerable part of their actual home needs.
Hence,
importing nations actively competed with each other for the
purchase of wheat and estimates of world importing needs
revised upward.
It was divulged during the month
Germany alone, owing to exhaustion of reserves, was
short 1,000,000 tons of wheat which would have to
be im¬
ported, and another 1,000,000 tons of rye which would have
to be taken out of the seed
supply.
Italy, it would appear,
were
that
has also failed to realize her ambition to be
self-sufficient in
the matter of grains as this
country has been a buyer of wheat
in Canada as well as in the Southern
Hemisphere. Even
the Far East has
displayed a greater interest and
purchases
from 557 mills showed a total
production of 140,925,000
feet of hardwoods and softwoods
combined; shipments of
from this
163,934,000
was also intensified
by reports of rains in some sections of
Argentina which interfered with harvesting operations.
It
For the
feet
and
new
business
of
219,094,000
preceding week revised figures show
of 583 mills
that
a
feet.
total
produced 210,937,000 feet, shipped 209,710,000
feet and received orders for
293,009,000 feet.
ended Dec. 12,1936,
For the week
reports from 608 mills showed a total
output of 206,674,000 feet, shipments of 206,360,000
feet,
313,164,000 feet (the peak for the
year).
For the week ended Dec. 5, 1936, there were
pro¬
For the week ended Nov.
28,
mills amounted to
1936, production from 591
188,768,000 feet; shipments, 185,150,000
feet, and new .orders received, 256,788,000 feet.
All softwood regions but Southern
Cypress reported
orders above production
during the week ended Deo. 26,
All but West
Coast, California,
and Northern Hemlock
reported
The First National Bank of
markets
as
follows:
of
Dec.
Redwbod, Cypress
on
are
The official Argentine
crop this year at 249,854,000 bushels
about in line with private
It was
expectations.
On Dec. 21 the
seeded
sown in
last fall.
The 1927-1931
5-year average is
The previous seeding peak was
51^391,000 acres
of 82.4% for 1923-1932.
While the above
distinct surprise to the trade and caused
some
selling of the distant positions, it was offset to a
large extent
by continued complaints of insufficient moisture and
year
;
average
report
came as a
dust
■
I
the fall of 1918 which
produced an estimated crop of
748,460,000 bushels.
However, adverse weather this year
reduced the condition of the winter wheat
crop to 75.8% of
normal on Dec. 1, the
Crop Reporting Board said. This
compares with 78.2% on the same date last season
and a 10-
Boston, in its "New England
31, comments upon, these
March 28 next year, stocks
placed the
was
believed in some quarters
however, that this figure may
have to be scaled down later as a result
of recent frosts.
Canadian stocks of wheat have been
acres
•
comes
which
45,265,000.
ordering of spring footwear has been brisk,
pro¬
duction is relatively heavy, and the trend of
manufacturers*
prices is stronger.
s
'
$
"Early buying of shoes has been prompted by several
Easter
a
relatively large portion of the Argentine
has already been sold in advance and any further
delays
in harvesting would likely cause a scramble
to obtain the
foreign mar¬
Crop Reporting Board of the United
Department of Agriculture issued its estimate of the
acreage seeded to winter wheat this fall and
placed the
amount at 57,187,000 acres or
15% more than the 49,688,000
"Initial
factors.
The situation
States
Hidet, Leather and Footwear
Letter," under date
Europe.
claimed that
ket.
All
'
move to
of the Australian
considerably reduced
while the tight supply situation in the
United States is weli
known.
The United States,
usually an exporter of wheat,
has been among the nations
buying grain in the
shipments above produc¬
reporting softwood regions but West Coast and
Cypress showed orders above corresponding week of
1935;
all but West Coast reported
shipments above and all re¬
ported production above the corresponding week of 1935.
tion.
ordinarily
some
crop
estimate
by 601 mills a total of 205,039,000 feet, shipped 207,843,000 feet and new business booked of 291,102,000 feet.
1936.
was
will tend to divert
wheat necessary to make deliveries.
and orders received of
duced
source
wheat that would
storms in various sections of
the winter whedkbelt.
A
survey of, the dust bowl in the heart of the winter
wheat
-S^
-
■
vV:;
V-;
i
MONTHLY EEYIBW
10
:
■
•
'>
months. Thus it is pointed out
gathering forces of statistical strength and the rising
ject to actual or potential soil blowing because of lack of
moisture was 6,000,000 acres.
Fair reactions followed price price level of commodities generally should not be over¬
looked as potential influences.
No. 7 Rio was quoted on
appreciations during the month, due to profit taking, but on Dec. 31 at 8%c. against 8%c. on Nov. 30; 8%c. Oct. 31;
all recessions offerings were readily absorbed.
8@8%c. Sept. 30; 8c. Aug. 31; 8%c. July 31; 7c. June 30;
Corn, oats and rye continued to be dominated by the strong
■6%@7c. May 29 (May 30 a holiday), against 6%c. April
statistical position and the shortage of coarse grains generally.
30; 6%c. March 31; 6%c. Feb. 29; 6%@7c. Jan. 31; 6%cJ
In fact, rye, was even more of a sensation than wheat, in so
Dec. 31; 6%@6%c. Nov. 30; 6%@6%c. Oct. 31; 6%@7c.
far as price movements were concerned.
Distilling interests
Sept. 30; 6%c. Aug. 31; 6%@6%c. July 31; 6%@6%cl
were large buyers of rye, and to this buying was added that of
Junq 29; 6%@7%c. May 31; 6%@7c. April 30; 7%c.
speculative interests. Abroad, Italy has been purchasing March
30, all in 1935.
district Southwest
rye from Poland, and
for her needs, there
•
sub¬
indicated that the total area surface
with Germany's supplies
insufficient
is little or no concern over possible
"dumping" of European rye in the domestic market.
In
regard to corn and oats, offerings from the country were comcomparatively light and cash markets ruled firm. In
[ Chicago the May option for wheat closed on Dec. 31 at
135% cents as against an opening price of 117% cents on
Dec. 1.
At Winnipeg the May wheat option closed on
Dec. 31 at 129 cents, as against an opening of 110% cents on
Dec. 1.
May corn (new) in Chicago closed at 108% cents on
Dec. 31, compared with an opening of 100% cents on Dec. 1.
May oats closed at 51% cents as against the opening of 45.
cents on Dec. 1.
May rye closed at 115% cents, as com¬
pared with the opening of 92% cents on Dec. 1,
Sugar
:
■
.
(
Although there were temporary reactions at times, the
"futures" ruled comparatively firm during
market for sugar
the past month.
Announcement by the Secretary of Agri¬
1937 sugar quotas of 6,682,670
short tons, raw value—which was 248,582 tons in excess
of the initial 1936 figure, but approximately 130,000 tons
less than the final 1936 figure, had favorable rather than
unfavorable effect upon prices.
The figure was. about in
line with general expectations and based on prospective
consumption was not considered high. It was also reported«
from Washington that th© AAA will reallocate the 1937
quotas as soon after Jan. 1, as it becomes clearly evident
that any producing area will be unable to deliver its full
quota. While the quota announcement was followed by
less active refiner interest in raw sugars t,he demand sub¬
sequently improved. A factor partly responsible for the
improvement were reports that March^April shipment space
on boats from the Philippines was difficult to secure. Despite
a freight increase of $8 per ton, it was reported that carrying
of commodities other than sugar was becoming very attrac¬
tive to freight people, who have been diverting boats.
In
the meantime, confidence appears to be the keynote of the
trade's attitude towards the "futures" market.
Sales of
Cuban raw sugars during the month consisted of the follow¬
ing: On Dec. 1, ex-store at 2.95c. C. & F. exclusive of duty;
on Dec. 2, December-January shipment at 2.90c. C. & F.
exclusive of duty; on Dec. 10, second half December arrival
at 3.77c. delivered; on Dec. 12, late December shipment at
2.87c. C. & F. exclusive of duty; on Dec. 14, late January
shipment at 2.90c. C. & F. exclusive of duty; on Dec. 15,
January shipment at 2.90c. C. & F. exclusive of duty; on
Dec. 23, January shipment at 2.92c. C. & F. exclusive of
duty; on Dec. 28, ex-store at 3.90c. duty paid, and on
Dec. 30, January shipment at 3.90c. duty paid, February
shipment at 3.90c. duty paid, March shipment at 3.90c.
duty paid.
The wholesale list price for refined, immediate
delivery, was maintained at 4.80c. throughout „the month*
At a meeting held on Dec. 23, the Board of Managers of
the New York Coffee and Sugar Exchange approved a resolu¬
tion directing that trading in the new No. 4 "World Sugar
Futures Contract" commence on Monday, Jan. 4, 1937, for
delivery in March, 1937, and thereafter.
[Previous reference
culture
to the
The
on
Dec. 12, of initial
new
new
contract
was
made in
our
issue of Dec. 4, page 9.]
contract, the Exchange states, should reflect the
price of world sugars, which are currently under 1 cent per
pound. The contract provides for delivery of "other than
United States quota" sugar in licensed warehouses in certain
Cuban ports, or (in the event of an emergency) Cuban and
other South and Central American sugars in bonded ware¬
houses in Norfolk, Va.
Trading in ,the new contract will
be allowed for delivery 18 months ahead, and unlike the
present world contract in London there will be no compulsory
settlement in the event of
a
major
war.
Coffee
Propelled by further recognition of the bullish potential¬
surrounding the coffee situation, markets for coffee
"futures" continued to work irregularly higher during the
past month. Buying was stimulated by the firmness of the
spot market which was aided by demand for rail shipments
ities
to the Pacific Coast where the marine strike conditions have
serious shortage i Cable advices from Brazil
Sao Paulo Commission had suggested the
destruction of 30% of the coffee trees in the State Of Sao
Paulo and 20% in other States were construed bullishly.
Heavy selling in the way of profit-taking caused sharp re¬
actions at times, but new buying absorbed offerings. During
the early part of the month, the market broke quite sharply
on
advices that the Brazilian Supreme Court had ruled
against the National Coffee Department taking planters'
coffees as a "sacrifice quota" without payment of full value.
The Court subsequently reversed its decision in the "Sacri¬
fice Quota Case" and decided in favor of the National Coffee
Department. Visible supplies of coffee in the United States
brought about
reporting that
a
a
are
the smallest in many
that the
No. 7 Santos was quoted Dec. 31 at ll%@12%c. against
6%c. Nov. 30; 8%c. Oct. 31; 8@8%c. Sept. 30; 8@8%c.
Aug. 31, the same as on July 31; 7%@7%c. June 30, the
same as on May 29; against 7%@7%c. April 30, the same as
March 31; 8@8%c. Feb. 29; 8@8%c. Jan. 31; 7%©7%c.
Dec. 31, unchanged from Nbv. 30; 7%@7%c. on Oct. 31;
7%@8%c. Sept. 30; 7%@7%c. Aug. 31; 7%c. July 31;
7%@7%e. June 29; 7%c. May 31; 7%c. April 30; 8%c.
March 30, all
in 1935.
^
;
1
Rubber
Great activity and soaring
prices featured the crude rubber
during the past month. After a rather quiet opening
little buying interest on the part of tire manufacturers,
market
due to
prices moved up on faVorable statistics and increased factory
purchases, but the market turned somewhat nervous preceding
the meeting on Dec. 15 of the Internation Rubber Regulation
Committee regarding the export qubta for the first half of
1937.
Subsequently some profit taking developed, but
following the decision of the International Ruober Regu¬
lation Committee raising the export quota from 70 to 75%
for the first quarter and to 80% for the second quarter 1937,
considerable short covering and large speculative busing;
set in, and prices soared to new record highs.
Towards the
end of the month the market lost some of its gains, when it
was announced by the Government of the Dutch Indies.
that all rubber under customs control for export during the.
have to be shipped before March 1.
and rumors that a special meeting
of the International Rubber Regulation Committee had
been called, also served to cause a moderate unsettlement,
and prices finished considerably below their previous highs.
Ribbed smoked sheets for spot delivery were quoted at
21 %c. asked Dec. 31 against 18%c. asked Nov. 30; 17%o.
Oct. 31; 16 9-16c. asked Sept. 30; 16%c. asked Aug. 31;
16 %c. asked July 31; 16 %c. asked June 30; 15 ll-16c. asked
on May 29 (May 30 a holiday), against 15%c. asked April
30, the same as on March 31; against 15%c. asked Feb. 29;
15c. asked Jan. 31; 13 %c. Dec. 31, 1935; 13%c. asked on
Nov. 30; 13%c. asked on Oct. 31; 1115-16c. asked on Sept*
30; 11 %c. asked on Aug. 31; 12 %c. asked July 31; 12 7-16c.
asked June 29; 12 3-16c. asked on May 31; 11 %c. asked
April 30 and 11 %c. asked on March 30,1935.
first quarter 1937 would
Extensive profit taking
Textiles
seasonally quiet during the
Retail trade, although falling somewhat be¬
hind expectations in the first part of the period, nevertheless,
made a vpry satisfactory showing for the entire month, due
to a last-hour rush in Christmas shopping.
Wholesale
business was featured by brisk late pre-Christmas buying
on the part of retail merchants, with shortages developing
in many lines, and with numerous rush orders for holiday
merchandise
being received by wholesalers. The raw
cotton market was active during most of the month, and
prices, in the main, followed an upward trend, chiefly under
the'influence of the improved world statistical position as
caused by the larger takings of domestic and foreign mills.
A steadying factor was also supplied by the rising trend of
other commodity markets, partly induced by fears of foreign
complications.
The Government crop report, with its esti¬
mated production of 12,407,000 bales, although being some¬
what higher than average private estimates, was practically
unchanged from a month ago and consequently nad little
effect on the market.
A temporary slight reaction was
caused by rumors to the effect that portions of the 3,000,000
bales of Government loan cotton would be released in the
early part of the new year, or much earlier than had been
expected.
Profit taking and the uncertainty^ surrounding
the effectiveness of the 1937 soil conservation program
served to accentuate the recession, as doubts were raised
regarding the number of farmers cooperating in the conserva¬
tion scheme.
Another reactionary influence was the reduced
export movement of American cotton.
Towards the end of
the month the market resumed its upward trend when re¬
newed foreign buying due to war fears made itself felt and
when it was announced that no terms had as yet been fixed
as to the release of Government loan cotton.
Spot cotton
here in New York, from an opening price of 12.58c. Dec. 1,
moved to a high of 13.03c. Dec. 14.
A reaction sent the
price to 12.71c. Dec. 22, but a subsequent rally carried the
quotation to a new high of 13.11c. Dec. 28, from which
point it receded to 13.00c. Dec. .31." Trading in print cloths
turned seasonally quiet, save for a short-lived buying spurt
around the midddle of the month, when a fair amount
of second-quarter goods was sold.
Buyers limited their
purchases to spot and nearby merchandise, the supply of
which was very light.. A few second-hand offerings came
into the market, but their total was small and had no effect
The
textile
past month.
trades
turned
4
Jan., 1937]
on
MONTHLY
Print cloths at Fall River for 28-inch 64-60's
prices.
5%c. Dec. 1 and remained unchanged until Deo. 11
was quoted at 5% to 5 34c.
Subsequently this range
narrowed to 5% to 5%c., but on Dec. 30 the price again
was marked up to 5%c.
The quotation for 27-inch 64-603,
was
534 to 5%c. Dec. 31, as against 534c. Nov. 30.
Osnaburgs were quoted at 10^c. Dec. 31, as compared with
1034c; Nov. 30.
Cotton consumption in the United States
during the month of November, as reported by the Census
Bureau on Dec. 14, continued at a record pace, its total
amounting to 626,695 bales of lint and 63,767 bales of linters,
as compared with 646,499 bales of lint and 72,546 bales of
linters in October, but only 512,312 bales of lint and 59,373
bales of linters in November, 1935.
The
woolen goods
markets were moderately active.
Supplied with a backlog of unfilled orders sufficient to assure
was
when it
capacity production for about three months, many mills
continued to operate on double shift.. The bulk of spring
buying Having been completed by clothing manufacturers,
few new orders for these materials were received, but there
REVIEW
in contrast
to
MMM-MMM'
the
Bradford
fields
where re-pressuring is
credited
with reducing production costs.
January crude oil demand was estimated by the Bureau of
Mines at 2,998,400 barrels, up 68,100 barrels from the
December level recommended by the Bureau.
The recom¬
mended level, however, is more than 91,000 barrels under
actual production in October, last.
The Bureau pointed out,
in its demand estimate, that the increase was due in part to
the lowere gasoline yield from crude customary at this time of
the year when refiners are bending every energy toward
lifting heating oil production.
1
Texas control officials again ignored the Bureau of Mines
in establishing the State's production quota, the Railroad
Commission fixing the maximum allowable for the first month
of 1937 at 1,248,907 barrels daily.
This is 72,907 barrels
above the Bureau's estimate of January demand for Texas
crude and 44,000 barrels above the Dec. l allowable fixed by
the Commission.
The completion of several new wells lifted
the December Texas allowable to 1,234,435 barrels
daily in
mid-month.
good demand for overcoatings^ and topcoatings.
Trading in women's wear goods continued satisfactory.
Garment manufacturers placed a fair amount of orders
against spring needs,, and good intrest was also shown in
materials for winter resort and sports wear as well as in
worsted suitings for tailored suits.
Japanese double extra 13-15 deniers were quoted Dec. 31
at $2.01 @$2.06, against $2.07@$2.12 Nov. 30; $1.84@
$1.89 Oct. 31; $1.71 @$1.76 Sept. 30; $1,68@$1.73 Aug. 31;
$1.69@$1.74 July 31; $1.59@$1.64 June 30; $1.49@$1.54
May 29 (May 30 a holiday), against $1.66@$1.71 April 30;
$1.83@$1.88 March 31; $1.61 @$1.65 Feb. 29; $1.87@$1.92
Jan. 31; $2.04@$2.09 Dec. 31,
1935; $2.1134 @$2.15 *4
Nov. 30; $2.20@$2.25 Oct. 31; $2.05@ $2.10 Sept.'30;
$1.72@$1.79 Aug. 31; $1.50@$1.64 July 31; $1.36@$1.41
June 30; $1.35@$1.40 May 31; $1.36@$1.41 April 30, and
I. The East Texas field
$1.32@$1.37 March 30, all in 1935.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $1.91 @$1.96 Dec. 31, against $2.01 @
$2.06 Dec. 31; $1.77@$1.82 Oct. 31; $1.63@$1.65 Sept. 30;
$1.60@$1.65 Aug. 31; $1.65@$1.70 July 31; $1.63@$1.68
June 30;, $1.44@$1.49 May 29;
$1.61 @$1.66 April 30;
$1.84@$1.86 March 31; $1.63@$1.68 Feb. 29;\$pS9@
$1.94 Jan. 31; $2.03@$2.08 Dec. 31,1935; $1.89 34 @$1.94 34
Nov. 30; $2.08@$2.13 Oct. 31; $1.93@$1.98 Sept. 30;
$1.70@$1.75 Aug. 31; $1.51@$1.56 July 31; $1.30@$1.35
June 30; $1.33@$1.38 May 31; $1.32@ $1.37 April 30, and
$1.31 @$1.36 March 30, all in 1935.
nal quota
was
a
won
only
a
nominal gain in the
new
allowable schedule, the bulk of the increase being alloted to
other fields in the> Lone Star State.
Under the January
ruling, the East Texas quota is lifted to 447,861 barrels
from 444,034 as of Dec. 12.
The allowable for the Panhandle
area was lifted 10,000 barrels daily while the Conroe field
won an increase of 3,000 barrels.
Production for the Texas
side of the Rodesia field was lifted about 7,000 barrels daily.
^•Inasmuch
as
both Oklahoma and Kansas had followed the^
leadership of Texas in setting December allowables above the
Bureau of Mines recommendations, action of the former is:
following the Federal agency's lead in setting its January
allowable
was mildly surprising.
Officials of the Oklahoma
Corporation Commission, however, left the way open for an
upward revision should it prove necessary. Acting in midDecember, Oklahoma control authorities increased the origi¬
for the final 1936 month—set at the level suggested
by the Bureau of Mines—by 5% with Kansas taking similar
action.
" /
,
"
1
In
setting the January allowable for Oklahoma at 573,100:
barrels in keeping with the Bureau of Mines recommenda¬
tions, the Corporation Commission acted upon the Dec. 29
report of W. J. Armstrong, conservation officer of the Commission;
JMr. Armstrong's report^was based
upon
the
recom¬
mendations of the majority of the State's leading oil pro¬
ducers.
The new allowable of 573,100 barrels is 6,100 barrels
above the December figure recommended for Oklahoma
by
the Bureau of Mines but 22,250 barrels under the December
quota of 595,350 barrels set by the Oklahoma Corporation
Petroleum and It* Product*
Feature of the closing
industry
^
month of 1936 in the petroleum
the failure of the major oil companies to follow
was
*
the 17-cent
barrel increase in the price of crude oil in the
Mid-Continent posted by the Continental Oil Co. on Dec. 4
and effective as of Jan. 4, 1937.
Immediately after the
a
Continental
announcement,
Oil & Refining and the
the Barnsdall Oil Co.,
Globe
Derby Oil & Refining Co. met the
advance.
"With
a
1-month
interval between the Continental
an¬
nouncement and the effective date of the increase, opinion in
the trade was that, the major companies would not be hasty
in meeting the new
schedule. When Dec. 31 passed, how¬
without any announcement by the larger companies it
was a distinct surprise.
While some doubt had been ex¬
pressed unofficially as to whether the majors would meet in
full the first general advance since January, 1936, trade
consensus was that it would be met in large part..
"The statistical position of the oil
industry justifies an
increase in the crude price," Dan Moran, President of Con¬
tinental, said in announcing the increase.
"Continental will
advance the price in the areas where it is a large purchaser
(Continental buys about 1,000,000 barrels of crude monthly
in the Rocky Mountain area, Oklahoma, Kansas and north
Texas.) The new schedule will set a top price of $1.35 a
barrel for 40 gravity and over with the normal 2-cent differ¬
ential for each degree of gravity below the 40-top.
ever,
,
"The basis for such a decision is reflected in the drastic
declines in crude inventories, the splendid cooperative spirit
exemplified
and
an
among compact States in proration proceedings,
unusual competitive demand for pipeline connections,*
Mr. Moran added.
"A war among
producers is imminent
unless fair recognition is given their continued adherence to
reduced allowables.
The producers must have higher allow¬
ables
or
higher prices, and
we
elected to take the latter course.
In order to sustain the increase, all producers must do their
part by restricting unnecessary drilling."
Broadening demand for products refined from Penn¬
sylvania grade- crude oil cut stocks to the point where a
general advance in crude prices
was
the result.
An increase
of 12 cents a barrel in the price of Bradford-Allegany crude
to $2.37 a barrel, posted by Tide Water Pipe Co., Ltd.,,on
Dec. 28 was the first increase since January, 1936, in that
area.
V
In addition to
meeting the 12-cent increase for BradfordAlleghany crude, the South Penn Oil Co. also posted a 15cent boost in Eureka, Southwest Pennsylvania and Buckeye
crude to $2.27 a barrel, $2.32 and $2.12, respectively.
The
reason for the larger increase in the Southern fields is because
re-pressuring in these areas have not yet
proven
successful
Commission.
Kansas
control
officials
announced
that
January production in that State would be set about 9,000
barrels daily above the Bureau of Mines figures,
v
Daily average crude oil production set anew all-time record
high in the week ended Dec. 19 for the second successive
7rday period, reports compiled by the American Petroleum
Institute disclosed.
Largely due to the new allowable fo*1
Oklahoma voted by the State's oil agency, the Nation's
daily average outturn of crude oil mounted to a record peak of
3,145,700 barrels.
The new record compared with estimated
daily market demand of 2,930,300 barrels recommended by
the Bureau of Mines, and actual production in the like 1935
period of 2,850,050 barrels.
»
>•?
Despite the fact that the new peak output represented
production of 215,400 barrels above the levels recommended
by the Bureau of Mines, and were substantially above re¬
finery runs the all-time high was received with satisfaction
in the trade.
The excess crude was quickly diverted to
Storage tanks whose contents are now at their lowest point
since 1921.
to
new
The consistent decline of storage stocks of crude
record lows under the broadening demand for crude
oil is the basic reason for the revolt of the principal oil-pro¬
ducing States against the Bureau of Mines market reeom-"
mendations.
In recent months, the Bureau's estimates have
been far tinder actual market demands as accruately shown
by the declining trend in stocks.
The differences between the major oil-producing States and
the Bureau of Mines over allowables brought no reaction in
the relationship of the Bureau and the Interstate Oil Compact
Commission.
Delegates of the 12 member States attending
the closing 1936 meeting of the Commission on Dec. 1 at
Oklahoma City voted to ask the Bureau to continue its issu¬
ance of monthly market estimates and renewed their
pledges
of voluntary cooperation.
The delegates also voted to extend
the compact agreement one year from the Sept. 1,
1937,
expiration date; Attending the meeting were representa¬
tives from Illinois, Kansas, New Mexico, Texas, Oklahoma,
Colorado, California, Kentucky, Ohio, Michigan, Penn¬
sylvania and Indiana.
The representatives of the nonmember States, who attended the meeting as observers, reition that their respective Legislatures weremlanning legisEorted to permit them to join the Interstate Compact Com¬
mission
as
Senator
hctive members.
Connally (Dem., Texas) author of the "Connally
hot-oil" bill which prohibits inter-State movements of crude
or refined products produced in violation of State laws will
introduce a resolution extending the life of the bill before the
next session of Congress, he disclosed in Washington.
The
bill is credited with being the major factor in the ending of the
"hot oil" problem in Texas.
Earlier in the month, Secre¬
tary of the Interior Ickes had announced that he would
' r .i ■
.
V
REVIEW
MONTHLY
12
extend the Connally measure. Mr. Ick
questions at that time as to whether h<v
would introduce new legislation designed to place the petrol-*
eum industry
under Federal control before the incoming
support
refused
a move to
to answer
Congress.
.'•',;
.
A year-end statement issued by W. S. Farish, Chairman
of the Board of Standard Oil Co. (N. J.) holding that there
.
and Charleston to 5 cents a gallon.
kerosene prices
Norfolk, Wilmington
No. 1 fuel oil was also advanced to
5 cents
'••/'/>.•'
Dec.
of
New
boosted
Jersey
a
gallon at these points.
"
ec.
The year just closing,
requirements.
E. O. Thompson, Chairman of the Texas Railroad^Com¬
mission and also of the Interstate Oil Compact Commission,
was
equally optimistic in his year-end review, saying;
is a source of pride and satisfaction that the oil States,
through the Interstate compact, have been able to success¬
fully work out our production control problems without
Federal interference.
The compact has worked entirely
satisfactorily, and is proving effective to control production
and thereby stave off Federal control of the industry."
The following price changes were posted during December:
"It
barrel In crude
Dec. 4—Continental Oil posted an increase of 17 cents a
oil prices, the new price for 40 gravity
and over being $1.35 a barrel,
effective Jan. 4.
Dec. 4—Barnsdall Oil announced that it would meet the
initiated
17-cent increase
by Continental.
Dec. 5—Globe Oil & Refining Co. and the
Derby Oil & Refining Co. met
the 17-cent a barrel increase in crude oil prices instituted
Dec. 4 by the
Continental Oil Co., effective Jan. 4.
Dec.
28—Tide
prices 12 cents
a
Water
to $2.27 a
Pipe
Co.
advanced
Bradford-Alleghany crude
South Penn Oil met the advance and
barrel to $2.57.
also lifted Eureka,
Southwest Pennsylvania and Buckeye crude 15 cents
barrel, $2,323 and $2.12, respectively.
The refined
products branch of the oil industry finished
the final month of 1936 with underlying, conditions perhaps
the best since 1929.
Prices, generally speaking, had been
stabilized at levels
tin
ture
more
profitable than for
many years.
keeping with the strong tone of the refined price struc¬
during 1936, December saw wide-spread mcrease in
kerosene and
heating oils and contra-seasonal betterment in
price levels.
Practically all
the bulk and retail motor fuel
major marketing areas throughout the country were affected
by the changes, listed below.
The rising trend in gasoline may be expected to continue,
according to the Bureau of Mines which estimated January
domestic demand for motor fuel at 34,900,000 barrels which
would be 7.2% above actual consumption in the first month
of 1936.
Export demand is expected to hold unchanged from
December at 2,300,000 barrels which is 272,000 barrels under
actual demand in January, 1936.
New indictments against the oil
companies and officials
by the special Federal Grand Jury sitting in Madison,
Wis., I returned by a new jury.
Legality of the indictments
returned by the first jury had been challenged by defendant
named
a new jury was quickly followed by
indictments charging the same companies
and individuals with violation of Federal anti-trust laws in
counsel.
Impanelling of
the issuance of
new
gasoline marketing practices throughout the Mid-West.
Representative price changes, showing major swings in
refined product prices throughout the Nation, are listed in
the following table:
the
Dec. 1—Standard of
tank wagons
Indiana
lifted
subnormal
prices to dealers and
1-10 to 234 cents a gallon at 120 points in southwestern Kansas.
The increase, effective Dec. 4,
The company also
affects gasoline, kerosene and tractor fuel.
posted a general advance of 0.3 cents a gallon in kerosene
throughout its territory.
Dec. 3—Standard of Ohio advanced No. 1 fuel oil 2 cents to
gallon, in 55-gallon drums,
-.
*
:
"
- -
'■
^
1034 cents a
•
effective Dec. 9.
I-
■'
/
> "
gallon in the
Nv';' : 'V-
:
'
:-
area to
Socony-Vacuum made a similar In¬
t
•
>
prices of standard tractor fuel was
posted by Standard of Indiana, effective Dec. 21.
The increase was
effective throughout the company's marketing area.
gallon at all Atlantic Coast points.
in heating
crease
Dec. 18—A
oil prices.
34 cent a gallon boost in
Dec. 20—Standard of New Jersey increased the price of Diesel oil at
Norfolk to $1.89 from$1.785.
J4
,,
Dec. 23—Sinclair Refining increased
»
,
tank car prices of kerosene and No. 1
heating oil 34 cent at all Atlantic Coast ports and X cent at Gulf Coast
ports, effective Dec. 24.
,1'
1
1
'
/ '
•
Dec. 23—Socony-Vacuum
increased tank-car
of kerosene and No. 1 heating oil 34 cent a
concluded, saw domestic crude oil production pass the
,000,000,000-barrel mark for the first time in history with
the United States again furnishing 60% of world's total oil
vV,U
in sections
1734 cents, taxes included.
V-; V ' \ V •'VV£
Dec. 15—Standard of Jersey advanced heating and gas oils X cent a
hiladelphia
area
le
•
13—All major units lifted gasoline prices 134 cents a
bility.
;plants to meet the demand for oil."
.V
Subnormal prices will be advanced by the same amount.
in the effort to gear
gasoline stocks excessively in the process of running their
tank-car
7—Standard of Indiana lifted normal prices of motor fuel
no
Out of this has grown a better spirit of cooperation
production to consumer demand."
Major factors in the industry's successful drive to regain
1929 earning power were the success of the inter-State com¬
pact method of curbing overproduction of crude oil and the
10% gain in gasoline consumption which set a new disappearance record for the second successive year, Mr. Farish held.
'! "Not that earnings are high, either by comparison with
other good years, or in relation to investment, or to volume
of business, he added.
"Profits in 1936 have been fair;
perhaps, I should say, very fair, considering the average of
all industries.
They are not evenly distributed, being for
the most part confined to production and transportation
operations.
The refiners and marketers had the satisfaction
of doing better than formerly, in some instances being able to
operate at a profit.
Crude prices were stable, returning
from 10 to 12% more to the producer than in 1935. ;
With use of oil burners for heating at new highs this year,
record gains in the consumption of fuel oil may be expected,
Mr. Farish forecast, adding "the threat to the industry in
this increased demand is that the refiners mayt increase
7—Standard
whete such prices are posted to dealers by 3-10 cent a gallon,
to
generally "bullish" sentiment in the industry.
Profit&Vfor
1936 are expected to be the best since 1929.
"We should see a higher price for all fuel oils relative to
gasoline," Mr. Farish said.
"I expect to see crude produc¬
tion balanced to meet demand.
This will mean less induce¬
ment to refiners either to cut prices or run more oil than is
needed.
The conservation authorities in the producing
States have been commendably conscious of their responsi¬
v:\iV'.Lv,
-'. V»,K-
-
h cent at New York and Baltimore and H cent at
apparent barrier in the way of the petroleum industry
prevent 1937 profits from being as good as those which will
be shown in the 1936 earnings statements w s typical of thd
is
„
with the exception of the Buffalo
and
•
'V.-'.t
*'v
i
prices
gallon throughout Its marketing
and Rochester areas, effective Dec. 24.
Dec. 24—Socony-Vacuum. effective
Dec. 28, advanced tank car prices of
X cent a gallon in eastern Conn, and Mass., R.
gas
tank-wagon
I;, Maine and N. H.
and tank wagon prices 0.03 cent.
Dec. 26—-Colonial Beacon and Tide Water met the
X cent Jump In
tank car prices of gas
posted by Socony Vacuum.
Dec. 29.—All major companies lifted pump prices of gas X cent a gallon
at Rochester, N. Y., to 17 cents, taxes included. *
Dec. 30.—Standard of Ohio cut tank wagon and retail prices of gasoline
1 cent
now
a
Dec. 31. Premium is
Included, at t|e pump.
gallon less.
*
gallon in and around Cleveland, effective
20 X, regular 1834 and third-grade 1734. taxes
Tank wagon prices on all grades are 334 cents a
THE DECEMBER FINANCING
OF THE U. 5.
TREASURY
The. Treasury carried through a financing operation in
December that was notable in several ways: It brought in
the smallest amount of
borrowed by the Treasury
the interest rate borne
by the bonds offered was the lowest for a similar maturity
in 28 years, and the coupon on the note issue was the lowest
ever carried by any note issue of similar maturity; and,
finally, the financing raised the national debt to a total of
$34,141,777,000, a new record high for the debt , except for a
brief period last June, when the bonus lionds were being
at
a
new
money
tax date in exactly three years;
redeemed.
Details of the Dec.
15 financing were made public by
Secretary of the Treasury Henry Morgenthau Jr. on Dee. 7.
The offering consisted of $700,000,000, or thereabouts, of
13-17-year 2%% Treasury bonds of 1949-53, which coula be
subscribed for in cash or in exchange for the notes falling
due on Dee. 15 and Feb. 15,1937. In addition, the Treasury
offered an issue of 5-year 1 H% note3 of series C-1941, in
payment of which only the notes maturing Dec. 15 and
Feb. 15, 1937, could be tendered. The securities for whose
maturity the Treasury was providing were the series B-1936
2M% notes maturing Dec. 15, in the amount of $357,921,200
the series C-1937 3% notes maturing Feb. 15, 1937, in the
amount of $428,730,700, and $400,377,000 of Treasury
bills maturing'on Dec. 15. Interest on the public debt to the
amount of about $138,000,000 was payable on Dec. 15.
A
feature of the Dec. 15 offering was the elimination of the
clause in previous offering which gave small investors pre¬
ferential treatment in the allotment of subscriptions.
Full
allotment had been given from 1933 to June, 1935, to all
cash subscriptions not exceeding $10,000, ana from June,
1935, onward full allotments had been accorded to individual
subscriptions hot over $5,000. In announcing the offering,
Secretary Morgenthau declared that abuses had been dis¬
covered under the plan of giving preferential treatment to
small subscribers. He indicated that in the present offering
the principle would be followed of applying a single per¬
centage to all subscriptions, large and small.
The financing was signally successful.
The books were
closed on the day of the offering—Dec. 7—for cash sub¬
scriptions to the bonds.
The subscription books for ex¬
changes of maturing notes for the two issues were closed on
Dec. 9.
The success of the financing was all the more
striking because Secretary Morgenthau had said on Nov. 23
that the February notes were being included in the December
operation so as to "clear the decks" for any possible action
by the Federal Reserve System to raise reserve requirements
after the year-end.
Just how successsful the financing
had been was disclosed by the Secretary on Dec. 15. Total
cash and exchange subscriptions to the new bonds and
notes were $5,709,675,900, of which $1,509,444,650 were
allotted, he said.
Cash subscriptions to the 2%% bonds
totaled $4,951,668,000, of which $751,436,750 were allocated.
Out of the $786,651,900 of maturing notes, $758,007,900
were tendered in exchange for the new securities.
Tenders
and allotments of the maturing notes for the new bonds
totaled $551,212,700, bringing the total allotments of the
new bonds to $1,302,649,450, and $206,795,200 of the matur¬
ing notes were exchanged for the new 1%% notes, making
this the smallest note issue outstanding.
The Dec. 15
financing operation raised the outstanding ; public debt
about $350,000,000 net*
Besides the Dec. 15 financing, the Treasury continued to
offer each week $50.,000,000 more Treasury bills than
matured, in line with the policy which Secretary Morgenthau
revealed on Nov. 26.
The Treasury introduced something
of anjnnovation in staggering the maturities of the extra
bills, "instead of having all of the extra bills fall due on the
'.•VII
'l
1
•
'i'"'
•
vf
"V".'
>.
"'it
'
' ?!"• I.'1"'
1
•',<
v'V-V'VVW,'*1
'' ' J-iv' '
V
: "
^
V ('t
>
"
'/f'-'l
j • i ■.
.
•
■ *,
13
MONTHLY REVIEW
Jan., 1937]
1,278,000 Kansas City Southern Ry.—Brown Harriman & Oo., Inc.,
and Blyth & Co., Inc., on Dec. 15 offered $1,278,000 3%
equipment trusts, series F (non-callable), at prices to yield
0.40% to 1.80% ^according to maturity.
Dated Jan. 1,1937,
serial maturities $213,000 annually from Jan. 1, 1938 to
March tax date, the Treasury so arranged it that $100,000,000 of the bills faU due on March 16, $100,000,000 on March
17 and $100,000,000 on March 18.
It is nothing new for
a quarterly tax date—
example, $400,000,000 of these bills matured on last
Dec. 15—-but it is a new departure for the Treasury to
stagger the maturities over three days in an effort to have
them synchronize more closely with tax collections.
The prices of outstanding Treasury issues rose to a new
peak on Dec. 8, at which time the average price of bonds
biU maturities to be concentrated at
Jan.
for
lower trend, with the average yield rising from 2.10 to
2.15%. The yield on Treasury notes rose.even faster, the
yield going up from 0.62% on the average on Dec. 8 to
0.87% on Dec, 24.
In the last few days of the month,
however, both bond and note prices firmed up somewhat.
The rate on 273-day bills moved up from 0.088% to 0.294%
in December, and the shorter bills firmed up to 0.109% from
0.040% on Dec, 2.
Secretary Morgenthau revealed on Dec. 11 that to date
more than 700,000 investors had purchased
approximately
$690,000,000 maturity value of United States Savings Bonds.
A new series of baby bonds, designated series C, was offered
for sale on Jan. 1,1937.
The details of the sales of Treasury bills sold on a discount
basis are given in the following tables:
,
,
Bm
Bills
XU
»
■
Offered
Dated
k&S
Mature
Offering
thern
,
tions
Deo.
2 1936
Dec.
Dec.
3 1936
Dec.
Dec.
3 1936
Dec.
Dec. 10 1936
Dec.
Dec.
10 1936
Dec.
Dec.
17 1936
Dec. 23 1936
Dec.
Mar. 16 1937
104 days
2 1936
Sept.
273 days
9 1936
Mar. 16 1937
97 days
9 1936
Sept.
8 1937
273 days
16 1936
Mar. 17 1937
91 days
16 1936
Sept.15 1937
273 days
11937
17 1937
84 days
17 1936
Dec. 23 1936
Sept. 22 1937
273 days
Dec. 28 1936
Dec. 30 1936
Mar. 181937
78 days
Dec. 28 1936
Dec. 30 1936
Sept. 291937
273 days
Mar
$140,000,000 American
Subscript
Hons
Amount:
Price
Yield
0.040%
0.088%
0.041%
0.092%
0.038%
0.117%
0.076%
0.225%
0.109%
0.294%
consisting of
r
own
account and certificates will not
UTILITY
Telephone
&
»
FINANCING
Telegraph
Co.—A
nation-wide
,,
collateral trust bonds due in 1946 and retirement of $117,984,700 of 35-year 5% debentures due in 1960.
Ninety-six in¬
;;
banking houses in addition to Morgan Stanley &
Co. are listed as principal underwriters of the $140,000,000
new debentures, and the selling group, it is understood, will
vestment
include from 850 to 875 investment banking firms.
44,500,000 Oklahoma Ga« & Electric Co.—Two
$50,000,00C $133,444,000
128,097,000
50,000,00(
106,205,000
50,000,00(
131,707,000
50,000,00c
163,961,000
50,000,00c
90,715,000
50,OOO.OOC
105,207,000
50.000.00C
103,035,000
50,000,00C
50.000.00C1 140,621,000
118,115,000
50.000.00C
Average
Accepted
group
syndicate headed by Morgan Stanley & Co., Inc.; Kuhn, Loeb
& Co.; Kidder. Peabody & Co.; Lee Higginson Corp.; The
First Boston Corp.; Brown Harriman & Co., Inc., and Ed-'
ward B. Smith & Co., offered on Dec. 2 at 102 and accrued
interest, $140,000,000 of a $160,000,000 issue of 30-year
3yi% debentures.
The remaining $20,000,000 of the issue
will be sold privately without underwriting to the trustee of
the pension fund of the company and certain subsidiaries, on
t or before Feb. 1,1937. • This is the second stage of company's
refunding program, an issue of $175,000,000 of 25-year 334 %
debentures due in 1961 having been sold in October and the
proceeds applied toward redemption of $64,865,200 of 5%
?
$44,500,000 were offered on Dec. 3.
new issues aggregating
The larger, $35,000,000
/
AvuV;
1st mtge. bonds 3)4 % series due in 1966, was
priced at 102)4
and accrued interest, and the other, „$9,500,000
4% deben¬
tures, due in 1946, was
priced at 100H and accrued interest.
The issues were offered by a syndicate headed by H. M.
Byllesby & Co., Inc.; Schroder Rockefeller & Co., Inc., and
Bancamerica-Blair Corp., and included W. C. Langley & Co.;
A. C. Allyn & Co., Inc.; The First Boston Corp.; Blyth & Co.,
Inc.; Bonbright & Co., Inc.; Emanuel & Co.; Field, Glore &
Co.; Halsey, Stuart & Co., Inc.; Granbery, Safford & Co.:
Kidder, Peabody & Co.; Hemphill, Noyes & Co.; Harris, Hall
& Co. (Inc.); A. G. Becker & Co., Inc.; E. H. Rollins & Sons,
4;
To Redeem
Bills
Offered
Co. for its
PUBLIC
4
Nov. 26 1936
Nov. 26 1936
Trust
be reoffered to the public.
\
Subscrip-
•
& Eastern Illinois Ry.—A
750,000 Wheeling & Lake Erie Ry.—The $750,000 equipment trust
certificates, series E, awarded to Northern Trust Co., Chi¬
cago, through competitive bidding, were purchased by Nor¬
.
Amount of
1943, both inclusive.
Hallagrten & Co.; Lehman Brothers, and Graham, Parsons <te
Co., have purchased privately $1,080,000 3)4% equipment
trust certificates, series C, issued under an equipment trust
agreement dated Nov. 1, 1936, entered into by Charles M.
Thomson, as trustee of the company.
These certificates are
due $36,000 semi-annully each May 1 and Nov. 1. 1937 to
1951, inclusivee and were reoffered at prices to yield 0.80%
to 4.00%.
/./"■;
X' v: ;■ V:
Vi V^
;VV
not due
or callable within five years was nearly two points
above the level which obtained before the November election.
But after the first week of December Treasury bonds had a
1,
1,080,000 Chicago
,V'
■
'M
Inc., and Central Republic Co.
27,500,000 Houston Lighting & Power Co.—-Halsey, Stuart & Co.,
Maturing
Issue of-~
Inc., headed a group of 11 bankers which offered on Dec. 22
issue of $27,500,000 1st mtge. bonds, 334 % series due 1966,
103% and accrued interest.
Associated with Halsey,
Stuart & Co., Inc., in the offering group were: W. C. Langley
an
Nov. 26 1936
$133,444,000
$50,044,000
99.989
Nov. 26 1936
128,097,000
106,206,000
131,707,000
163,961,000
90,715,000
106,207,000
103,035,000
140,621,000
118,115,000
50,067,000
99.933
50,012,000
50,027,000
50,225,000
50,005,000
99.989
Dec.
3 1936
Dec.
3 1936
Dec.
10 1936
Dec.
10 1936
Dec. 17 1936
Dec. 17 1936
Dec. 28 1936
Dec. 28 1936
•:ky
99.930
99.990
•
99.911
50,057,000
99.982
50,025,000
50,033,000
50,040,000
99.976
99.830
99.977
at
$50,010,000
&
50,000,000
50,085,000
26,834,000 Ohio Edison Co.—A banking
I
Total volume of
new
December, one
during the year
financing in the domestic market for
of late
new
some
year ago.
were
June, 1936 and
The major portion of emissions
principally for refunding purposes, but
issues have
come
upon
the market in the form of
capital and the outlook for the future affords some ray of
hope that this type of financing will
grow more
plentiful as
time passes.
The public utility group again held a prominent
place in the month's financing with the $140,000,000 issue of
the American Telephone & Telegraph Co.
The offering met
a nationwide demand with insurance companies and other
institutions purchasing a large percentage of the issue.
Morgan Stanley & Co., Inc., stated that the syndicate books
were closed at 5 p. m. the day of offering ana that the issue
had been oversubscribed.
A few other issues of size which
under the above classification were the $44,500,000
came
offering of the Oklahoma Gas & Electric Co. and the Houston
Lighting & Power Co. offering in the amount of $27,500,000.
Below we give the larger offerings in December:
RAILROAD FINANCING
$13,900,000 Illinois Central rr.—Public offering^of $13,900,000 4 %
equipment trust certificates, series Q, was made Dec. 14 by
Salomon Bros. & Hutzler and Stroud & Co., Inc.
The cer¬
tificates, which are non-callable and mature serially from
Aug. 1, 1937, to Feb. 1, 1944, inclusive, were priced to yield
from 0.50% to 3%, according to maturity.
This offering
does not represent new financing by the company, the cer¬
tificates having been purchased from the Reconstruction
Finance Corporation.
10,000,000 Long Island RR.—Kuhn, Loeb & Co. on Dec. 9 offered at
105Mi and accrued interest to date of delivery, to yield 3.44%
to maturity, $10,000,000 4% ref. mtge. bonds, due March 1,
1949.
By endorsement on the bonds, the Pennsylvania RR.,
which owns or controls the entire capital stock of the company
>
will guarantee due and punctual payment by the company of
interest on and principal of these oonds.
The bonds will not
be redeemable before maturity.
They will be issued under the
refunding mortgage of the company dated Sept. 1, 1903.
,
6,400,000 Western Pacific RR.—Lazard Freres & Co., Inc.; Blyth &
Co., Inc., and Brown Harriman & Co., Inc., on Dec. 15
offered at 100 and interest $6,400,000 254% trustees' cer¬
tificates due Dec. 1, 1938.
This is believed to be the first
public offering of trustees' certificates of a company in re¬
organization under the railroad section of the Federal Bank¬
ruptcy Act.
7
-
,
3,866,280 Bangor & Aroostook RR.—The company announces that
approximately 75% of the 38,280 shares of new 5% cumula¬
tive convertible preferred capital stock has been subscribed
for by the preferred and common stockholders and that the
,
unsubscribed balance has been sold to a syndicate headed by
Hornblower & Weeks and including Brown Harriman &- Co.,
;v: Inc.; Lee Higginson Corp., and Hayden, Stone & Oo.
The
banking group made a public offering of the shares at 101 and
accrued dividend to return about 4.95%.
,
'
-
$$V
2,400,000 Chicago
Rock
Island
&
Pacific
Ry.—Lehman
Bros.,
Haligarten & Co.; Graham, Parsons & Oo., and A. G. Becker
Co., Inc., on Dec. 23 offered at prices to yield from 0.80%
to 3.70%, according to maturity, $2,400,000 3Ml % equipment
trust certificates, series R.
&
group
headed by Morgan
Stanley & Co., Inc. and Bonbright & Co., Inc., as joint
syndicate managers, and including Brown Harriman & Co.,
Inc., Edward B. Smith & Co., The First Boston Corp., Lee
Higginsop Coin., E. W. Clark & Co. and Stone & Webster
and Blodgett, Inc., on Dec. 30 offered at 103 and accrued int.
$26,834,000 1st mtge. bonds, 3% % series of 1937, due Jan.
1, 1972.
Underwriters—The names of each of the several under¬
writers of the bonds and the several principal amounts under¬
written by them respectively are as follows:
^NEW SECURITY ISSUES AND DIVIDENDS IN DECEMBER
December surpassed that of any month since
Edward B. Smith & Co.; The -First Boston Corp.;
& W. Seligman & Co.; Brown Harriman & Co., Inc.;
Bonbright & Co., Inc.; Lee Higginson Corp.; Blyth & Co.,
Inc.; Coffin & Burr, Inc., and Stone & Webster and Blodget,
Inc.
The issue has been oversubscribed.
50,025,000
50,028,000
Co.;
J.
•
Morgan Stanley & Co., Inc., New York
$5,092,000
Bonbright & Co., Inc., New York
5,092,000
Brown Harriman & Co., Inc., New York
1,500,000
Edward B. Smith & Co., New York
1,500,000
The First Boston Corp., New York
1,500,000
Lee Higginson Corp., New York
1,500,000
E. W. Clark & Co., Philadelphia.
1,500,000
Stone <fc Webster and Blodget, Inc., New York__
1,100,000
Lazard Freres & Co., New York
1,100,000
Blyth & Co., Inc., New York
1,100,000
Lehman Brothers, New York
1,100,000
Eastman, Dillon & Co., New York
:^550,000
Kidder, Peabody & Co., New York
550,000
Mellon Securities Corp., Pittsburgh.
550,000
Schoellkopf, Hutton & Pomeroy, Inc., Buffalo
550,000
W. E. Hutton & Co.. New York
550,000
Graham, Parsons & Co., New York
400,000
Spencer Trask & Co., New York.
400,600
Kuhn. Loeb & Co.. New York
1,200,000
-
v
25,000,000 Pacific Telephone & Telegraph Co.—Morgan Stanley &
Co., Inc.; Kuhn, Loeb & Co.; Kidder, Peabody & Co.; Lee
Higginson Corp.; First Boston Corp.; Brown Harriman &
Co., Inc.; Edward B. Smith & Co.: Blyth & Co., Inc.; Dean
Witter & Co., and Harris, Hall & Co. (Inc.) on Dec. 17
offered $25,006,000 ref. mtge. 3)4% bonds, series C, at 105
and int., to yield 2.995% to maturity and 2.975% to Dec. 1,
1962, the first date at which the bonds are callable at par.
This offering will complete the company's refunding program.
On April 16 last the same group of bankers offered $36,000,000
ref. mtge. 3)4% bonds, series B, at 101)4.
23,000,000 Consolidated Gas, Electric Light & Power Co* of Balti¬
more—Another step in the refunding program of the com¬
taken Dec. 8 with the offering of $23,000,000 series
pany was
N, 334%
1st ref. mtge. sinking fund bonds, due 1971, at
a
§rice of 104 andWeld & Co.,The includes The First Boston
interest. and underwriting group was
eaded by White,
Boston
Corp.; Minsch, Monell & Co., Inc,; Joseph W. Gross
L6e Higginson Corp.; Brown Harriman & Co., Inc.;
Bonbright & Co., Inc.; Blyth & Co., Inc.; Jackson & Curtis;
Spencer Trask & Co., ana Kidder, Peabody & Co,
& Co.:
16,000,000 Connecticut Light & Power Co.—The final step in the
current refunding program of the company was taken Dec. 15
with the offering of $16,000,000 1st & ref. mtge. 3 34 % bonds,
series G, due 1966, at a price of 104 and interest.
The under¬
writing group was headed by Putnam & Co. of Hartford and
Chas. W.
Scranton & Oo. of New Haven, and included
Estabrook & Co.; Kidder, Peabody & Co.; .Brown Harriman
& CQm Inc.; The R. F. Griggs Co.; Coffin & Burr, Inc.;
The First Boston Corp.; Blyth & Co., Inc.; Stevenson,
Gregory & Co.; Hincks Bros. & Co., Inc., and Paine, Web¬
ber & Go.
The issue has been oversubscribed.
12.500,000 Florida
Power Corp.—Financing aggregating $12,500,000
offering of
for the corporation took place Dec. 22 with the
$10,000,000 1st mtge. 4% bonds, series O, due 1966, and
$2,500,000 5% sinking fund debentures, due 1946, through
an
underwriting
group
headed by E. H.
Rollins & Sons, Inc.
The bonds are priced at 100 and the debentures at 101, plus
accrued interest.
Other members of the underwriting group
were The First Boston Corp.; Halsey,
Stuart & Co., Inc.;
Blyth & Co., Inc.; Field, Glore & Co.; W. O. Langley & Co.;
A. O. Allyn & Co., Inc.; H. M. Byllesby & Co., Inc.; Hemp¬
hill,
Noyes
Dillon
&
& Co.; Starkweather & Co., Inc.; Eastman,
Co.; Stroud & Co., Inc.; Otis & Co., and B. B.
Robinson & Co.
<
#
>
.
14
>.
MONTHLY
12,000,000 Consumers Powec Co* (Me.)—-A syndicate headed by Mor¬
gan Stanely & Co., Inc., and Bonbright & Co., Inc., on Dec.
offered at 102)4 and int. $12,000,000 1st mtge* bonds, 3)4%
series of 1936, due 1966.
Other bankers making the offering
included: The First Boston Corp.; Brown Harriman & Co.,
Inc., and E. W. Clark & Co.
:■
v
10,522,500 Missouri Power & Light Co.—To simplify the debt structure
of the company and to provide funds for additions to property,
$9,000,000 1st mtge. bonds, 3M% series due 1966, were
offered Dec. 15 at 102 and int.
Offering was also made of
15,000 shares of $6 cum. pref. stock (no par) at $101.50 a
share.
The underwriting group was headed by The First
Boston Corp., and included: Harris, Hall & Co., Inc.; E. H.
;
Rollins & Sons, Inc.: Brown Harriman & Co., Inc.: Blyth &
Co., Inc.: Kidder, Peabody & Co.; Spencer Trask & Co.;
Stone & Webster and Blodget, Inc.; Riter & Co.; H. M.
Byllesby & Co., Inc.; Coffin & Burr, Inc., and Alex Brown &
v.Sons.
r;..';":; "o.':;;;:
.■
7,250,000 Pennsylvania State Water Corp.—Offering was made Dec.
!■
.
.
..
members of the offering group
PI
included: Halsey, Stuart &
A. O. Allyn & Co., Inc.;
6,978,000 Pennsylvania Power Co.—The company (an operating unit
of Commonwealth & Southern Corp!) has sold privately to
v
two institutional investors for their investment portfolios a
new issue of $0,978,000 1st mtge. bonds, 3)4% series of 1936,
due. 1961, at 100 and interest.
The proceeds were used to
redeem on Dec. 29 at 104 and int. to Jan. 1, 1937, all of the
outstanding $6,978,000 1st mtge. 5s of 1956.
5,000,000 Kaaraas Electric Power Co.—A banking group headed by
A. G. Becker & Co., Inc., offered on Dec. 15 $5,000,000
1st mtge. bonds, series A, 3H%, due Dec. 1, 1966, at 100
and int.
Associated in the offering group were: Field, Glore &
Co.; Halsey, Stuart & Co., Inc.; Harris, Hall & Co., Inc.:
Brown Harriman & Co., Inc.; Bonbright & Co., Inc., and
W. C. Langley & Co.
1,400,000 Public Service Co. of New Hampshire—Halsey, Stuart &
Co., Inc., New York, on Dec. 23 offered at 101K and int.
$1,400,000 1st mtge. 3)4% bonds, series F.
■
.
REVIEW '
2,500,000 Mengel Co.—Public offering was made Dec, 17, by means
of a prospectus, of $2,500,000 1st mtge. 4)4% conv. sinking
fund bonds to be dated March 1, 1937, and due March 1,
<
The bonds were offered- at 100% and accrued int. by
1947.
:;
James O. Willson & Co.,
.
Louis Co.,
St. Louis.
New York, and Metropolitan St.
„
2,450,000 Thermoid Co.—Public offering by means of a prospectus of
$2,450,000 of first den collateral trust 5% bonds (with stock
purchase warrants and sinking fund) was made Dec. 30 by
a group headed by Van Alstyne,
Noel & Co.,-Inc., of New
York and Philadelphia, and including Fehner & Beane, New
York, Schluter & Co., Inc., New York; Griffith-Wagenseller &
Durst, Los Angeles; James ,M. Johnston & Co., Washington,
D. O.; Banks, Huntley & Co., Los Angelas-Burr & Co.,
Inc., New York; Drumheller, Ehrlichman & White, Seattle;
McGowen, Cassady & White, Inc., Chicago; Tussig, Day &
Co., Inc., St. Louis, and O. T. Williams & Co., Inc., Balti¬
more.
The bonds, which were dated Dec. 15, 1936, and
become due Dec. 15, 1951, were priced at 100% and accrued
interest, have been sold.
M-
,
70,000 shs.—In addition 70,000 shares of $1 par common stock were
offered at the market on Dec. 31 by Fuller Cruttenden & Co.,
Chicago; Schluter & Co., Inc., of New York, and Barney
Johnson & Oo. of Chicago.
The stock is listed on the New
Co., Inc.; Chandler & Co., Incj
Hemphill, Noyes & Co.; Paine, Webber & Co.; H. M. Payson
& Co., and Cassatt & Co.
It was announced the day of offer¬
ing that subscription books have been closed.
.
York Stock Exchange.
1,625,000 Seattle Times Co.—Blyth & Co., Inc., Inc., Seattle, Wash.;
Wells-Dickey & Co., Minneapolis, and Drumheller, Ehrichman & White, Seattle, on Dec. 18 offered $1,125,000 sinking
fund debentures 4)4% and $500,000 serial debentures 4)4%.
United
Principal
Amount
Ser. deb8.,ser. A $100,000
Series B
100,000
Series O.
100,000
100,000
100,000
Sink, fund debs_ 1,125,000
Series D
Series E
Approx.
Yield to
Offering
Maturity
Dec. 1, 1937
Dec. 1, 1938
Dec. 1, 1939
Dec. 1, 1940
Dec. 1, 1941
Dec. 1, 1948
Price
Maturity
102.61%
103.73%
104.17%
1.50%
2.25%
2.75%
3.25%
103.65%
102.22%
100.00%
3.75%
4.25%
1,500,000 Lockheed Aircraft Corp.—G. M.-P. Murphy & Co.; Hayden
den, Stone & Co.; Blyth & Co., Inc.: Lawrence Stern & Co.,
Inc., and G. Brashears & Co. offered 150,000 shares of common
stock at $10
a
share.
'
1,500,000 Poor & Co.—Public offering was made Dec. 8, by Harris,
Hall & Co., Inc., at 90)4 and accrued int. of a new issue of
$1,500,000 10-year 4% sinking fund debentures, due Oct. 1,
1946.
H
! !■
''' i >•
1,250,000 Grotoiv & Knight Co.—Public offering of $1,250,000 1st
mtge. sinking fund 4)4% bonds, due 1951, was made Dec. 3
through an underwriting group < headed by Lee Higginson
Corp. and including Brown Harriman & Co., Inc.; Paine,
Webber & Co., and Pickhardt & Ellis.
The bonds were
priced at 99 M and accrued interest.
.
1,150,000 Preferred Stock Offered—Arthur Perry & Co., Inc.; E. H.
Rollins & Sons, Inc.: Shields & Co., and Tifft Brothers also
offered at 100 per share and divs. (accrued from Dec. 15)
11.500 shares or preferred stock, $5 div. series (no par value)
.
1,042,800 Edison Sault Electric Co.—Offering of a new issue of $1,042,800 1st mtge. sinking funds bonds, series A, 4)4 % was
made Dec. 29 by means of a prospectus by Firrtt of Michigan
Corp. and Campbell, McCarty & Co., Inc.
The bonds,
which were dated Oct. 1, 1936, and due Oct. 1, 1961, were
priced at 101)4 % and accrued interest.
.
1,000,000 Battle Creek Gas Co.—Private sale by G. L. Ohrstrom &
Co., Inc., of an issue of $1,000,000 20-year 3%% 1st mtge.
bonds was announced Dec. 7 by D. H. Frazer Jr., President
of the company.
The proceeds of the issue, which was sold
to four insurance companies at par, will be used in part to
retire $600,000 1st mtge. 5s and $300,000 1st mtge. 4)4b of
/
1,000,000 Superior Oil Corp.—A group of investment bankers, headed
by Fenner & Beane Con), and Eugene J. Hynes & Co., Inc.,
New York, on Dec. 14 offered 200,000 shares of common
stock (par $1) at the market (about $5 per share).
The
200,000 shares offered are part of a total of 511,020 shares
covered by the registration statement of which 111,020 shares
are reserved for officers and employees of the company.
750,000 General Finance Corp., Detroit, Mich.—A syndicate con?*
sisting in part of Jackson & Curtis, First of Michigan Corp.,
and Charles A. Parcells & Co., on Dec. 9 offered by means
of a prospectus a new issue of $750,000 15-year 5% conv.
of the company.
INDUSTRIAL AND
$20,000,000 Armour
First
& Co.
MISCELLANEOUS
of
Boston Con>.;
debentures, series B, at 101H and interest.
In addition,
2,250 shares of common stock were offered apart from the
debentures at the market (estimated at $4.75 pot share).
FINANCING
Delaware—Kuhn, Loeb & Co.; The
Brown Harriman & Co., Inc.; Edward
B. Smith & Co.; Blyth & Co., Inc., and Lee Higginson Corp.
on Dec. 22 offered at 98)4% and accrued interest, to yield
4.11 %, $20,000,000 1st mtge.
/'
20-year 4% sinking fund bonds,
747,707 Universal Clyclops Steel Corp.—An underwriting group
headed by A. G. Becker & Co., inc., and including Cassatt &
Co., Inc., and Singer, Deane A Scribner, on Dec. 10 offered
at $19 a share 100,000 shares of cmomon stock ($1
par).
Of the shares embraced in the offering 39,353 shares repre¬
1
series O, due Jan. 1,1957.
.
12,000,000 Associates Investment Co., South Bend, Ind.—A banking
group headed by F. S. Moseley & Co. on Dec. 10 made public
offering of a new issue of $12,000,000 10-year 3 % debentures,
series due 1946, at 100 and int.
Other members of the
offering group were: Field, Glore & Co.; Brown Harriman &
Co., Inc.; Lee Higginson Corp.: Hayden, Stone & Co., and
Harris, Hall & Co., Inc.
,
6,737,500 Trans western Oil Co.—The first public financing for the
company, recently organized to take over oil and gas properties of Slick-Urschel interests in Southwest, was announced
Dec. 16 with the offering of 490,000 shares of capital stock
($10 par) at $13.75 per share.
The underwriting group was
headed by Riter & Co. and included: Reynolds & Co. and
Vallance & Co.
Simultaneously with the public offering,
259,900 shares of the company's capital stock were privately
sented
are to
holders.
»
5,000,000 Dow Chemical Co.—A new issue of $5,000,000 15-year 3%
debentures, due Dec. 1, 1951, was offered Dec. 15 by Edward
B. Smith & Co. at par and interest.
The return on this
investment is said to be the lowest average for an industrial
issue of comparable maturity in the present period of lowcost financing and to rank with the lowest cost in the history
of industrial financing,
»
offered
a new
until Feb.
Corp.—Cassatt & Co.; Inc.; on Dec. 14
issue of 4K% cum. pref. stock (convertible until
1, 1942) at $104 per share.
-
Holders of the
com-
Group,
Inc.*
687,500 Bartgis Brothers Co.—Public offering of 20,000 shares of
6% conv. cum. preferred stock and 25,000 shares of common
stock was made Dec. 4 by Falvey, Waddell & Co., Inc., the
preferred at $25 a share and the common stock at $7.50 a
share. 2 Of the common stock offered 15,000 shares were
purchased from individual stockholders who will receive the
proceed* from that amount of stock.
,
630,000 Wentworth Mfg. Co.—Public offering of a new issue of
40,000 shares of conv. preferred stock (no par) was made
Dec. 14 by Rawls & Co., Inc., New York.
The shares were
priced at $15.75 each, plus accrued dividends.
MUNICIPAL FINANCING
$25,333,000
Detroit, Mich./ non-callable series F refunding bonds, due
serially
headed
from 1938 to 1965 incl., awarded to a syndicate
by the Bankers Trust Co. of New York, which paid
small premium over par for $9,858,000 3)4s and $15,475,000
2%s, the net interest cost to the city being 2.91%.
In
a
-
re-offering the bonds, bankers priced the 3)4s to yield from
0.50% to 2.85%, according to maturity; in the case of the
2Mb, the 1951 and 1952 maturities were offered at par, and
those from 1953 to 1963 incl. were marketed on a yield basis
of from 2.80 to 2.90%.
,
10,000,000 Port of Now York Authority, JN. Y., 3% fourth aerie
gen. & ref. bonds, due Dec. 15, 1976, and subject to redemp¬
tion,
were
on
a
diminishing price scale starting Dec. 15, 1941,
a banking group managed by Blyth & Co,, lie.
sold to
of New York, at a price of 103.859, a basis of about
Offered for general investment at a price of 104.75.
3,328,000 Lerner Stores
■
Banking Corp.—Distributors
York, on Dec. 15 made an initial public offering of
20,000 shares of $1.50 cum. conv. pref. stock and 15,000
shares of class A common stock of the corporation.
The
pref. stock, which is of $25 par value, was priced at $26.50
per share and the common stock at $7 per share.
New
■
3,807,858 Standard Cap & Seal Corp.—Riter & Co.; Hemphill,
Noyes & Co.; Eastman, Dillon & Co.; E. H. Rollins & Sons,
Inc.; Mitchell, Herrick & Co., Inc.; Otis & Co., Inc., and
Schwabacher & Co. on Dec. 22 offered 56,511 shares of conv.
preference stock (par $10-cum. divs., $1.60 per annum) at
at $30 per share (plus accrued dividend from Dec. 1) and
88,022 shares of common stock at $24 per share.
I
725,000 Automobile
sold.
-
financing by the corporation, proceeds of which
capital.
The remainder of the stock
comprised in the offering was applied by individual share¬
.
5,972,202 Crown Cork & Seal Co., Inc.—Paine, "Webber & Co.;
Hayden, Stone & Co.; W. 0. Langley & Co.; Hallgarten &
Co.; Cassatt & Co., Inc.; Estabrook & Co.; Stone & Webster
and Blodget, Inc.; Alex, Brown & Sons; Mackubin, Legg &
Co.; Baker, Watts & Co.: Mitchum, Tully & Co., and Put¬
nam &,Co. on Dec. 26 offered the unsold portion of 102,969
shares of common stock not taken by stockholders.
It is
stated that only 460 shares remained for the underwriters.
new
be used in part for plant improvements and the balance
for additions to working
2^8j%.
9,600,000 Chicago, III., city and school board 3% refunding bonds sold
as follows: $6,600,000 city issue, due Jan. 1, 1957, and re¬
deemable in varying amounts on specific dates, purchased by
Halsey, Stuart & Co., Inc., of New York and associates, at a
price of 104.03, a basis of about 2.73%.
Halsey, Stuart &
Co., Inc., headed another account which obtained award of
the $3,000,000 Board of Education issue, at a price of 103.245,
a basis of about 2.78%.
These bonds also mature Jan. 1,
1957, and are callable on a somewhat similar basis as the
obligations issued by the city.
.
retired
called for redemption, have been
Eany's outstanding pref. stock, 614% cum., alloffered by will
of which the
or
e
V,
,
opportunity to exchange their holdings into an
equal number of shares of the new pref., and to receive in
cash, for each share so exchanged, the difference between re¬
demption price and the public offering price of the new shares.
Out of a total of 32,000 shares, such of the shares of the 4)4%
cum. pref. as were not thus exchanged, were offered for public
company an
sale.
3,120,000 Halle Brothers Co., Cleveland, Ohio—Offering of 60,000
shares of conv.
preferred stock was made Dec. 11 by means
prospectus by a banking firm headed by Hayden, Miller &
Oo. of Cleveland.
The stock was priced at $52 a share.
Associated with Hayden, Miller & Co. in the offering were:
Otis A Co., Inc.jMerril, Turben & Co., Inc.: Hawley, Huller &
Co.; Maynard H. Murch & Co.; Mitchell, Herrick & Co.,
Inc.: Curtiss, House & Co.; Field Richards & Shepard, Inc.;
McDonald-Coolidge & Co., Inc., and Will H. Halle & Co.,
of
a
all of Cleveland.
2,727,000 Pacific Finance Corp. of Calif.—Public offering of 27,000
shares (part of
35,000 shares registered and being sold)
5%,cum. pref. stock "5% series" (with common stock purchase
warrants attached) wasmadeDec.il ata price of$101 per share
plus accrued dividends from Nov. 1,1936, through an under¬
writing group headed by Dean Witer & Oo. ana William R.
Staats Co.
Other members of the group included: Estabrook
Sc Co.; Conrad, Bruce & Co.; Schwabacher & Co.; Wm.
Cavalier & Co.; Dulin & Co., and Elworth & Co.
*
;
>
4,620,000 Camden, N. J., refunding bonds were purchased by an ac¬
count managed by Lehman Bros, of New York.
Of the total,
$3,000,000 were awarded publicly as 3)4* and 3)4b, at a
price of 95.003, a basis of about 3.64%.
This block was reoffered on a yield basiB of from 3.25 to 3.70%, according to
coupon rate and maturity.
The entire loan is due serially
from 1945 to 1970 incl.
The banking group subsequently
purchased privately an additional $1,620,000 bonds, com¬
prising $1,060,000 3 Mb and $560,000 3H®.
3,358,000 Buffalo Sewer Authority, N. Y., 4% sewer bonds pur¬
chased at private sale by a syndicate managed by B. J. Van
Ingen & Co., Inc., of New York.
Due serially from 1940
to 1964 incl.
Re*>ffered to yield from 2.20 to 3.15%, ac¬
cording to maturity.
3,221,000 Qrland, Fla., 4% refunding bonds, maturing serially from
1938 to 1962 incl., awarded to A. C. Allyn,& Co., Inc., of
Chicago and associates, at a price of 101.419, a basis Of about
£
3.86%.
Publicly offered on a yield basis of from 1.50 to
3.70%, according to maturity.
J■
.
,
■
.
American
2,500,000 Rusk County, Texas, 2H% and 3% road bonds reported
sold by the County Judge.
Additional details of financing
not available.
Issue said to mature in seven years.
1
stock
•
■■/
v,
■
•'
"I
'' '
2.75%, according to maturity.1
\
•-
paid Dec. 21 on the
This was the first disbursement made on this issue
1935, at which time 50c. a share was paid.
stock.
common
American
Dec. 15
1,043,000 Maryland (State of), 2#% road bonds sold to Edward B.
Smith & Co. of New York, and associates, at a price of
■>'
100.829, a basis of about 2.14%.
Due serially from 1943 to
1947 incl., and callable prior to maturity.
Re-offering was
Fork
American
/i
•
Since December,
■'; //;'M;/,':':
v..
4/
Factors, Ltd.—Dividend of $1.35 a share was paid on the capital
Dec. 10.
Previously, monthly dividends of 15c. a share were
American Felt Co.—-Dividend of $1.50 a share was
1943 to 1961 incl., awarded to Halsey, Stuart & Co.,
Inc., of New York, and associates, at a price of 100.278, a
basis of 2.73%,
Re-offered at prices to yield from 2.25 to
from
'■
on
-.■distributed.
Y.,k 2% % debt equalization bonds, due serially
1,100,000 Yonkers, N.
15
REVIEW
MONTHLY
JAN., 1937]
on
Co.—Extra dividend of 25c.
Hoe
&
the
stock.
no par common
share was paid
a
,
,
<
,
■
Dec. 23
„
,
yield basis
or
from 1.65 to 2.10%.
were
M; •''
showered upon investors
Both
3
year
$1
Maize Products Co.—-Special dividend of $1 a share and a
regular quarterly of 25c. a share on the no par common stock were paid
■/J///01X,
/'v.^^//'-/ ;■/' //
/■'•v''/^
American
Stock,
share to 35c.
a
value In¬
Air Reduction Co.—Extra dividend of 25c.
of 25c. a share on the no par common
a
share and
paid on the
stock of no par value on Dec. 24.
American Toll Bridge Co.—Initial dividend of 8c. a share was paid
American Thermos Bottle Co.—Dividend of $1 a share was
q common
Dec. 9 on the common stock.
and participating
a
share
on
a
capital stock, payable Dec. 28.
,
This
be
would
initial
dividends
Argo Oil Co.—Extra dividend of 20c.
disbursement
stock
Ltd.—Initital dividend of 30c.
no
par
a
share was paid ou
new common
share
on
Dec. 10
the
on
share was paid on the
Amalgamated Leather Co., Inc.—Initial quarterly dividend of 75c.
share
was
a
share
was
■
a
a
the no par
,
Dec; 21 on
.
,
<"
pref.
,
.
share was paid Dec.
Automobile Banking Corp.—Extra
regular semi-annual dividend of 15c.
stock were paid on Dec. 19.
a share and a
share on the new no par common
dividend of 10c,
a
v
'
>
Babcock & Wilcox Co.—Dividend of $2 a share in addition to a quarterly
dividend of $1 a share on the capital stock, payable Dec. 15 and Jan. 2,
respectively.
stock,^payable Jan. 4.
on
Oct. 1
on
Previously
to 30c. a
'
the
on
paid
quarterly dividend of 25c. a share was
a
the above issue.
Baldwin Co.—Dividend
common
stock increased from 10c. a share
share and was paid on Dec. 26, last.
/
,
Baldwin Duckworth Chain
last.
share
Commercial
Alcohol
Corp.—Directors declared
a
was
on
Corp.—Special year-end dividend of 60c. a
A dividend of $2 a share
the old shares which were later split on a six-
the new shares, payable Dec. 24.
paid Oct. 1, last, on
for-one basis in November,
common
1936.
dividend of 50c. in cash and two shares of 5% cumulative $10 par pre¬
ferred stock of American Distillers Co. for each five shares of American
Commercial Alcohol common held, both payable Dec. 24.
The last
Bancamerlca Blair Corp.—Extra dividend of $1.25 a share and a regular
semi-annual dividend of 25c. a share were paid Dec. 26 on the common
previous distribution on the common stock amounted to 40c.
was paid on April -15,
1930.
(The) Barber Co., I nc.—Special dividend of 25c* a share Was paid on
a
stock.
share and
the
American
Cyanamid Co.—Special dividend of 40c. a share in addition
regular quarterly of 15c. a share on the class A and B common
shares, no par value, all payable Dec. 21.
•
\
' ,
,
American Discount Co. (Ga.)—Dividend OU the hd
increased from 30c.
American
a
share to 45c.
District Telegraph
a
common
Bastian
stock
.
a
share
was
,s
a
Equities Co.—Dividend on the common stock increased from
share to 22Hc. a share, payable Dec. 22. 1
'/:'//,////;//}/: 'W/r/Z '//;/'/v/v/ //v/-/?/.'/.;i//,,:;>':;/;/::/!//;^/"!v/\/>5!i/'
//■■
V
■:///•;i/qiv/:f/"■
•
'
"
stock
on
Dec.
31.
'
,
a share was
'
-
:
-
K
u
ZL
'
1
V
.
r/
a
a
-
paid on the
-
share on the common stock,
a
was
-
•
.
1
a
■/
share was distributed*,.;,
•.
v/Z.
ii• q/c/;-..?
■-;■■/
v/--./:
-
.
13
//./v//?.;-''*-'y.
.
"
//////,'■■:.
"./
■//'^
(Lud wig) Baumann Sc. Co.—Paid a dividend of $7 a share on account of
accumulations on the 7% cum. conv. 1st pref .stock on Dec. 26 and the
first on this issue since May 16, 1932 when a regular quarterly of $1.75
,
American
15c.
.
Dec. 22.
Blessing Co.—Dividend of 40c.
sue,
.
on
Sayable Dec. 24 and the first25c.be share since Jan. 15, 1932 on this
declared made.
when
distribution of to
'
t;/-••:
share, payable Jan. 2.
Co.—Extra dividend of $1
paid Dec. 18 on the common stock.
common
,
par
/,t;.:■■"■':■/'v./'/■
capital stock
Bartgie Brothers Co.—Initial dividend of 30c,
to the
H
!
This will be the first paid by the
stock, no par value, payable Dec. 26.
:!: company since 1931.
American Chain Co., Inc.—Dividend of $3 a share' was paid Dec. 24 on
the common stock and compares with $1 a share paid on Oct. 30
last.
'</>•
,
value common stock.
Autocar Co.—Initial dividend of 75c. a share on the new $3 cum,
Brake Shoe & Foundry Co.—Extra dividend of $1 a share
quarterly dividend of 50c. a share on the no par common stock
paid on Dec. 21.
This compares with 40c. paid on Sept. 30 and
American
'
'
with $1.50 a share paid on July 1, last.
/;
a
June 30,
„
„
Augusta & Savannah RR.—Extra dividend of 25c. a share and a dividend
or $3.50 a share were paid Dec. 22 on the capital stock.
This compares
American
was
.
.
Atlantic Steel Co.—Extra dividend of $14 a share was paid
American Bank Note Co.—Extra dividend Of 15c. a share in addition to
a regular quarterly dividend of 25c. a share on .the common stock, both
payable Dec. 24.
JV
American Box Board Co.—An additional dividend of 25c. a share was
V
'
Atlas Powder Co.—Special dividend of 50c. a share was paid on the
no par common stock on Dec. 24.
American Arch Co.—Special dividend of 75c. a share was paid Dec. 21
on the no par capital stock.
a
distributed.
5% non-cum. pref. stock was paid on Dec. 23.
This was the first dis¬
tribution made on this issue since Dec. 31, 1931 when a regular quarterly
American Agricultural Chemical Co.—Dividend'on the no par capital
stock increased from 75c. a share to $1.75 a share, payable Dec. 23.
American Bakeries Corp;—Extra dividend of 25c.
24 on the cumulative class A stock. •
:■/■•/
1935 when an
15,
of $1.25 a share was paid.
share was paid
Ambassador Petroleum Co.—Dividend of 14c. a share on the common
stock, payable Dec. 15 and the first distribution to be made since Dec.
20, 1934, when an extra of 15c. a share and a regular monthly dividend
of two cents a share was paid.
1
and the first since Feb.
22
Atlantic Gulf & West Indies SS. Lines—Dividend of $3 a share on the
paid Dec. 15 on the
Aluminum Goods Mfg. Co.—Special dividend of 30c.
on the no par common stock on Dec. 15.
and
Dec.
Associated Breweries of Canada, Ltd.—Dividend of 15c. a share was
paid on the common stock on Dec. 31, in addition to one of 25c. on
Dec. 15, last.
$20 par, common stock.
declared on the common
on
Associated Insurance Fund, Inc.—Extra dividend of 10c. a share Wat
paid Dec. 15 on the common stock;
(
paid on the new 6% convertible preferred stock on Jan. 1.
(A. S.) Aloe Co.—Extra dividend of $2
v
stock
Dec. 24 on the common stock.
a share was paid Dec. 2 on the common
April 15, 1930, when a like amount was dis-
a
stock increased from
Distilleries, I nc.-—Dividend of 5c. & share Was paid on the $1 par
v
stock.
All Metal Products Co.—Extra dividend of 20c.
common stock, on Dec. 21, last.,
// /
stock.
Works, Inc.—Extra of 60c. a share on the common stock,
payable Dec. 17.
Ashland Oil & Refining Co.—Special dividend of 10c. a share was paid
tributed.
.
no par common
Art Metal
Alligator Co.—Dividend of 75c.
stock and the first since
of
payable
pref. stock, par $100, not converted,
up all back dividends on the issue.
cum.
Art Metal Construction Co.—Special stock dividend of one Share of
common stock for each 20 shares held and a cash dividend of 40c.
a
share on common stock, both payable Dec. 17.
'
f,
^
^
stock.
Allied Stores Corp.—Cash dividend of 20c. a share and a stock dividend
of l-100th share of 5% preferred stock, par $100 on the common stock,
both payable Jan. 20.
The above represent imtial distributions on the
common
the 7%
Arrow-Hart & Hegeman Electric Co.—Extra and quarterly dividends of
75c. each were paid on the common stock on Dec. 18.
This compares
with 50c. a share distributed on Oct. 1 and July 1, last.
•
v /
share was paid Dec. 28 on the
a
share in addition to a semi-annual
both payable on
a
the common stock,
initial dividend of 2He. a share was
a
value common stock and one of 50c.
the
on
common
issue.
on
on
Arnold Constable Corp.—'Dividend on the common
12Mc. a share to 50c. a share, payable Jan. 21.
Allied Products Corp.—Initial dividend of $1.50 a share was paid Dec.
24
share
and thus clearing
Arrow
"
same
a
Armstrong Cork Co.—Extra dividend of $1 a share was paid Dec. 19 on
Dec. 3.
on
10c.
accruals
Aldred Investment Trust-r-Dividend of 40c. a share was paid Dec. 24 on
the outstanding common stock, the first paid since May 31, 1930, when
50c. a share was distributed.
the common
of
Jan. 15,
the
Allegheny Steel Co.—Dividend of 25c.
.
Co. of Illinois—Dividend of $31.50 a share on account
Armour &
company.
Allan's Beverages,
.
Dec. 19.
of
common
,
Argonaut Consolidated Mining Co., Inc.—Dividend of 38c. a share was
paid Dec. 21 on the common shares.
The last previous disbursement
amounted to 70c. a share and was made on Dec. 10, 1935.
both the
Special meet¬
on
Dec. 28 on the
Anheuser Busch, Inc.—Dividend of $5 a share was paid
:
common stock and one of $3 a share on Dec. 8, last.
ing to authorize issuance of 50,000 shares of new $20 par $1 preferred
stock to be available for use in paying dividends on common.
Con¬
tingent on such authorization, directors declared a dividend of $4 a
share on common, payable to holders of record Dec. 4, under two forms
/// of option, either one share of preferred for five shares of common held
or three-quarters of a share of new preferred and
$5 cash for each five
common.
on
Angostura Wuppermann Corp.—Extra dividend of/15c. a share on the
preferred stock, payable Dec. 20L
Alaska Pacific Salmon Co.—Directors have voted to call
paid
Anaconda Wire & Cable Co.—Extra dividend of $2 a share was
the no par common stock on Dec. 22.
;3jt
Alabama Crest Southern RR.—Extra dividend of $2
paid Dec, 26 on
the common stock.
Mfg. Co., Inc.—Extra dividend of 25c. a share and a tegular
quarterly of 12Hc. a share on the no par common stock, both payable
- Dec. 24*.
-s'
;;.;_ ,', ;,, >, ■/'■■',.
'', •. /■'" v.,; *
•! ■ * *' ■z* A ...,
/
^
stock; payable Jan. 2.
common
Akron Brass
.
paid Dec. 21 on
share was declared on the
a
American Stove Co.—Extra dividend of $3 a share was
Dec. 23.
stock, both payable Jan. 15.
dividend of 25c.
American Snuff Co.—Extra
regular quarterly
a
payable on Dec. 26.
increased from 10c. a share to 20c. a share and was
the $2 non-cumu¬
on
qjiare to $1.25 a share and was paid on Dec. 18.
Republics Corp.—Dividend on the $10 par common stock
American Screw Co.—Extra dividend of $1 a share was
the common stock.
,
share
a
Corp.—Dividend on the no par common
stock increased from $1 a
American
v
lative convertible participating preferred stock was paid on
stock.
common
American Potash & Chemical
Casualty & Surety Co.—Extra dividend of $1 a share in addition
quarterly dividend of 50c. a share on the capital stock,
both payable Jan. 2.
Aetna Life Insurance Co.—Extra dividend of 30c. a share in addition to
a quarterly oividend of 20c. a share on the capital stock, both payable
Jan. 2.
Previously, regular quarterly dividends of 15c. a share had been
■///■distributed.
;
■:
1
Affiliated Fund, Inc.—Extra dividend of 30c. a share on the new common
stock, par $1.25, payable Dec. 33.
* /
\
A. & K. Petroleum Co.—Extra dividend of 5 cents tTshare on the class A
/ stock,
payable Jan. 1,
AinswortH Mfg. Corp.—Dividend on the $10 par common stock increased
from 50c. a snare to $1 a share and was payable Dec. 23.
Air Investors Co.—Initial dividends of 60c.
the
on
share and the usual
/;/■ would be payable on Jan. 15.
/■>:;/.\'/;/-' v'///-3.q..//; 33^-/33:3
American Paper Goods Co.—Extra dividend of $1 a share was paid on
the common stock on Dec. 15.
share and become payable Dec. 93.
a
Corp.—Dividend of $4.50 a share was paid Dec.
The above payment includes an extra of $4
bi-monthly dividend of 50c. a share which ordinarily
American News N# Y.
15
a
Co., Ltd.—Dividend of $11.50 a share on account oj
the 6% cum. pref. stock, payable Dec. 21, thus wiping
on
out all arrears on this issue.
the regular
of
share was disbursed.
a
American Locomotive Co.—Dividend of $3 a share Was paid on Dec. 18
on the 7% cum. pref. stock on account of accumulations and the first
distribution made by the company since December, 1932 when a regular
quarterly of $1.75 a share was paid.
Aetna
shares
,
Corp.—A dividend of 40c. a share was paid
the first since Oct. 1, 1930 at which time
Dec. 19 on the common stock,
accumulations
Adams Express Co.—Dividend on the common stock of no par
'•
par
Dec. 29.
American Metal
Wire Co.—Extra dividend of $1.25 a share on the common
common
no
International
American
Administered Fund Second, Inc.—Special dividend of 23c. a shard was
paid Dec. PI, on the common stock.
.
A
both payable
payable Dec. 15.
to
Corp.—Extra dividends of 50c. a share on the
shares and 5c.a share on the $1 par common "B" shares,
The above dividends were declared for the fiscal
ended March 31, 1937.. ,
.»
• •.* ,•
? '. >f(,/ •}'/
;
common
FAVORABLE CHANGES
creased from 10c.
33/'.3
a
American J. G. Chemical
the changes:
Xcme
24 on
1931,
'3333
V
•
Corp.—Extra dividend of 10c. a share payable
regular monthly dividend of 20c. a share payable Jan. 2,
declarations were made on the $1 par, capital stock.
Dec. 24 and
tinued through December without abatement.
for this great outpouring of surplus funds in
■
'//■/
a
American Home Products
during November con¬
The reason
the form of
dividends, as previously stated, may be attributed for the
most part to the new Revenue Act of 1936, which imposes a
punitive tax on companies who fail to distribute the major
portion of their surplus profits.
This surtax on the un¬
distributed portion of their surplus profits ranges in amount
from 7 % to 27 %> depending on the amount of income with¬
held from stockholders.
Below we give the following list,
divided into two sections, namely "Favorable Changes"
and "Unfavorable Changes," giving the more ^important of
which
■
the common stock.
when 50c. a share was distributed.
all kinds
The windfall of favorable dividend declarations of
133 3
I/
v
on
share was paid
3'-'3!"• ■/'//33/
Corp.—Special dividend of 50c.
American Hard Rubber Co.—Dividend of $1 a share was paid Dec.
the common stock and the first payment to be made since May 15,
,
made on a
General
'j*
,
■
//
'.■■■■-'/
,
..
///■'-/'/-,,
■;t'
"■
"
1
.
'M
MONTHLY REVIEW
16
Beatrice Creamery Co.—Extra dividend of 50c. a
Ik
share on the common
stock, payable Jan. 2.
sad
•
Belden Mfg. Co.—Extra dividend
$10 par stock on Dec. 26.
of $1.70 a share was paid on the new
Benson & Hedges—Dividend of $2 a share on account of
on the $2 cum. conv. pref. stock, payable Dec. 19, and
Aug. 1, 1931, when a
accumulations
the first since
quarterly of 50c. a share was distributed.
Bethlehem Steel Corp.—Dividend of $1.50 a share was
paid Dec. 24,
the no par common stock, and represents the first distribution on this
issue since Feb. 15, 1932, at which time 50c. a share was disbursed.
on
Bickford's Inc.—Dividend on the no par common
25c. a share to 30c. a share, payable Jan. 2.
Binks Mfg.
stock increased from
Co.—Initial dividend of 50c. a share on the common stock,
15 to holders of record Dec. 5., and an extra dividend
share, payable Dec. 21.
payable Dec.
of 25c.
a
dividend of 25c. a share was paid on the no
par common stock on Dec. 28.
Birtman Electric Co.—Dividend of 75c. a share was paid on the $5 par
Bird & Son, Inc.—Special
stock on
common
Dec. 26.
Bishop Oil Corp.—Extra dividend of 10c. a share was
the $5 par capital stock.
paid Dec. 19 on
& Decker Mfg. Co.—Dividend of 25c. a share on the common
stock, payable Jan. 5, and the first since Sept. 30, 1930, when 40c. a
share was paid.
Black
(E. W.) Bliss Co.—Dividend of $5 a share on account of accumulations
on the first preferred stock paid
Dec. 24, the first distributed since
Jan. 2, 1932, when $1 a share was paid.
dividend of $1 a share was paid on the
Bliss & Laughlin, Inc.—Extra
common stock on Dec. 26.
..
1
(Sidney) Blumenthal & Co., Inc.—Dividend of $21 a share on account
of accumulations on the 7% cumulative preferred stock, payable Dec. 22.
This payament marks the resumption or dividends on this issue, the last
previous dividend having been a quarterly distribution of $1.75 a share
2, 1933.
Jan.
on
& Share Trading Corp.—Special dividend of 35c. a share was
paid Dec. 24 on the class A common stock of no par value.
Boston Herald-Traveler Corp.—Special dividend of 75c. a share was paid
on the no par common stock on Dec. 21.
Boston Personal Property
Trust—Extra dividend of 24c. a share was
the common stock on Dec. 24.
on
Bourjois, Inc.—Dividend of 75c. a share was paid on the no par common
stock on Dec. 11, the company previously paid 25c. a share on June 1,
•1935.
Bower
Roller-Bearing Co.—Dividend on the capital stock increased
$1 a share and became payable on Dec. 19.
from 75c. a share to
(E. J.) Brach & Sons—Extra dividend of 80c. a share was
on the no par common stock.
paid Dec. 24
Brewing Co.—Initial dividend of 5c. a share was
Brackenridge
Dec. 16 on the common
paid
stock.
Brazilian Traction, Light & Power Co.. Ltd.—Dividend on the common
stock increased from 30c. a share to 40c. a share, payable Jan. 30.
paid on the no par
Briggs Mfg. Co.—Extra dividend of $1 a share was
common stock on Dec. 21.
Bristol Brass Corp.—Extra dividend of $1 a share and a regular quar¬
terly of 50c. a share on the common stock of $25 par, both were payable
Dec.
15.
British American Oil
Co., Ltd.—Extra dividend of 20c. a share was
paid Jan. 2, on the no par capital stock.
Street Investing Co.—Dividend of $1.65 a share was paid on
the capital stock on Dec. 18 and compares with a regular quarterly
dividend of 20c. a share paid on Oct. 1, last.
Broad
Buckeye
common
Steel Casting Co.—Extra dividend of 50c. a share on the
stock of no par value was paid on Dec. 22, last.
Bucyrus-Monighan Co.—Extra dividend of 30c. a share were paid on
A and class B stocks.
Dec. 23 on the class
>,
•
7.*'"
•'•/•v,;.,- 7
capital
Charlton Mills—Dividend of $1 a share was paid on the $100 par
stock on Dec. 21, the first paid since Aug. 1, 1934.
Chartered Investors. Inc.—Dividend of 50c. a share was paid Dec.
on the common stock and the first paid on this issue since 1931. '
21
Chicago, Burlington & Quincy RR. Co.—Dividend of $4 a share was
paid on the capital on Dec. 18.
This compares with $2 paid on Dec.
28, 1935.
77 • ^^
;V.,'■ ■.
paid
Chicago Flexible Shaft Co.—Extra dividend of $1.10 a share was
Dec. 22 on the $5 par common stock.
v
_
,
capital
Chicago Title & Trust Co.—Extra dividend of $1 a share on the
stock, payable Jan. 1.
City Union Corp.—Dividend on the common stock increased
share to 50c. a share and became payable Dec. 24.
from 25c. a
1
„
Clark Controller Co.—-Initial dividend of $1 a share on the
stock, payable Dec. 28.
,
hew common
"
,
i
Co.—Extra dividend of 25c. and a
paid on the common stock on
Illuminating
Electric
Cleveland
regular quarterly of 50c. a share were
Dec. 22.
Cliffs Corp.—Dividend of 75c. a share was paid Dec. 18 on the common
stock, the first on this issue since March 30, 1931, when a distribution of
of 15c. a share was made.
Molybdenum Co.—Special dividend of 20c. a share
stock*
Climax
paid
was
Dec. 24 on the no par common
Cluett-Peabody Co.—Dividend of 75c. a share on the no par value common
stock will be paid on Feb. 1.
This compares with 25c. a share paid on
Nov. 2, last.
Coca-Cola Bottling Co* of New York, Inc.—Initial dividend
share on the common stock, payable Dec. 21.
Cohn & Rosenberger—Initial dividend of 30c. a share was
on
of 50c. a
paid Dec. 23
the common stock.
Colgate-Palmolive-Peet Co.—Extra dividend of 25c. a share was paid
on
Bond
paid
Chapman Valve Mfg. Co.—Dividend of 50c. a share was paid Dec. 21 on
the common stock, the first since July 1, 1931, when 25c. a share was
distributed.
Beneficial Loan Society (Del.)—Extra dividend of 20c. a share and a
regular quarterly of 10c. a share on the no par common stock, both were
payable Dec. 5. ,
-'V, ■
paid
Chain Store Investors Trust—Extra dividend of 30c. a share was
Dec. 22 on the capital stock.
the
no par common
stock on Dec. 24.
Collyer Insulated Wiro Co.—-Dividend of 35c. a share on the no par
common stock was paid Dec. 24 as compared with 25c. a share previously.
Co.—Initial dividend of 25c. a share was paid on the
Columbia Brewing
common
Bt'ock;
on
Dec. 21.
Broadcasting System, Inc.—Special dividends of $1.30 a
share were paid Dec. 21 on the class A and B stocks.
Columbia
Commercial Bookbinding Co.—Dividend of $1 a share was paid Dec. 15
on the common stock, the first since Jan. 15,1931, when 43J4c. a share
was
distributed.
Commercial Discount Co. (Los Angeles)—Extra dividend of $1 a share
was paid Dec. 26 on the common stock.
Commonwealth Investment Co.—Special dividend of 52c. a share was
paid on its stock on Dec. 24, last.
Compressed Industrial Gases, Inc.—Extra dividend of 60c. a share was
paid Dec. 22 on the no par common stock.
Consolidated Chemical Industries, Inc.—Extra dividend of 12He. a
share and regular quarterly dividends of 37 He. a share on the class A
and class B stocks, both payable Feb. 1.
Consolidated Mining & Smelting Co. of Canada, Ltd.—Extra divi¬
dend of $1 a share was paid on the capital stock on Dec. 31.
Consolidated Oil Corp.—Dividend on the common stock
15c. a share to 20c. a share, payable Feb. 15.
increased from
Continental Insurance Co.—Semi-annual dividends of 80c. a share and
special year-end dividend of 20c. a share on the capital stock, both
payable Jan. 11.
Previously regular semi-annual dividends of 60c. a
a
share were distributed.
Continental Securities Corp.—Dividend of $2.50 a share on account of
accumulations on the $5 cumulative preferred stock of no par value was
paid on Dec. 15 and the first since June 1. 1931 when an initial quarterly
dividend of $1.25 a share was distributed.
paid on the
Cook Paint & Varnish Co.—Extra dividend of 40c. a share was paid
Dec. 19 on the common stock.
Building Products, Ltd.—Extra dividend of 50c. a share and a quarterly
of 35c. a share on the class A and class B stocks, no par value, all pay¬
Corn Products Refining Co.—Extra dividend of 75c. a share was paid
•;
Buffalo Insurance Co.—Extra dividend of $2 a share was
capital stock on Dec. 30.
able Jan. 2.
Dec. 21 on the common stock.
Sullivan Mining & Concentrating Co.—Extra dividend
paid Dec. 30 on the $10 par common stock.
Butler Brothers—Dividend of 60c. a share was paid on the common
stock on Dec. 21 and was the first distribution on this issue since Feb. 15,
1930, at which time 30c. a share was paid.
Butte Cooper & Zinc Co.—Dividend of 5c. a share was paid Dec. 28
on the common stock, the first since
Dec. 24, 1929.
Bunker Hill &
of $1 a share was
Canada Malting Co., Ltd.—Extra dividend of 50c.
Dec. 15 on the no par capital stock.
share was
a
paid
Bronze Co.,
Shoe Co.—Initial dividend
common stock on Dec. 26.
Cannon
-
of 10c.
a
share was paid on the
Capital Management Corp.—Special dividend of $1.75 a share was
on the capital stock on Dec. 15, last.
Carnation Co.—Extra dividend of 50c. a share was
stock on Dec. 22.
Corroon & Reynolds Corp.—Dividend of $4 a share on account of accum¬
ulations on the 6% cumulative preferred stock was paid on Dec. 15 and
the first since July 1, 1931, when a regular quarterly of $1.50 was distributed.
Crandall-MacKenzie & Henderson, Inc.—Special dividend of 35c. a
share was paid Dec. 21 on the no par common stock.
Creameries of America, Inc.—Initial quarterly dividend of 10 c. a share
and an extra dividend of 15c. a share were paid Dec. 21 on the common
stock.
Ltd.—Extra dividend of 75c. a share on the
no par common stock, payable Feb. 1, next.
Canadian Dredge & Dock Co., Ltd.—Extra dividdend of $1 a share on
the no par common stock, payable Jan. 2.
Canadian Industries, Ltd.—Dividend on the class A and class B stock
increased from $1.25 a share to $2 a share, both payable Jan. 30.
Canadian
(W. B.) Coon Co.—Dividend on the common stock increased form 15c.
a share to 30c. a share and was payable Dec. 24.
paid
paid on the common
s
:, >'•
':):oi:'/"
•
Cream of Wheat Corp.—Dividends of 25c. a share and 50c. a share were
declared on the capital stock, payable Dec. 21 and Jan. 2, respectively.
Crum &
Foster, Inc.—Special dividend of 45c. a share on the $10 par
stock, payable Dec. 24 and a quarterly of 25c. a share, payable
A regular quarterly of 20c. a share was paid Oct. 15 last on
common
Jan.
15.
this issue.
Cruni & Forater Insurance Shares Corp.—Special dividend of 50c. a
share on the class A and B common stocks, paid on Dec. 21.s
Crystal Tissue Co.—Dividend of 60c. a share was paid Dec. 19 on the
no par common stock end compares with
10^. a share paid on June 10,
1935.
^
Davega Stores Corp.—Semi-annual dividend on the $5 par common stock,
increased from 15c. a share to 50c. a share, payable Jan. 2.
Carpel Corp.—Extra dividend of 50c. a share was paid Dec. 19 on the no
par common stock.
Carriers & General Corp.—Dividend of 15c. a share was paid Dec. 24
Dejay Stores, Inc.—Extra of 30c. a share and a regular quarterly dividend
of 20c. a share on the $1 par common stock, both payable Jan. 2.
9n the common stock.
Carthage Mills, Inc.—Dividend on the no par common stock
from $1 a share to $1.25 a share, payable Dec. 24.
De
increased
the
Corp. of America—Dividend of $1 a share was paid on the
stock on Dec. 23 and compares with an initial disbursement of
share made on this issue on April 15, last.
common
50c.
a
Central
.
Fire
Insurance
Co.
of
Baltimore—Dividend on the capital
became payable
stock increased from 25c. a share to 50c. a share and
on
Dec.
Central
28.
$1.75
Power
Maine
payable Jan.
per
Co.—The
following
dividends
were
1:
share on the 7% cumulative preferred stock (par
declared
$100).
§1.50 per share on the 6% cumulative preferred stock (par $100).
1.50 per share on the $6 cumulative preferred s>ock (par $ i uO).
Payments at one-half of the above rates were made in each of the nine
preceding quarters.
Central Power Co.—Dividends of $1.34H a share on the 7% cum. pref.
stock and $1.12 H a share on the 6% cum. pref. stock, both payable
Jan. 15.
In preceding quarters 87Hc. a share and 75c. a share were
paid respectively on the above issues.
Century Electric Co.—Dividend of $3 a share was paid Dec. 21 on the
common stock and compares with 50c. a share distributed on Oct. 15
and July 15, last.
\"
.
.
Century Shares Trust—Special
on
each participating share.
dividend of 10c. a share was paid Dec. 24
I
•
Chain Belt Co.—Special dividend of $1.10 a share was paid Dec. 21 on
the no par common stock and compares with 62Hc. paid on Nov. 16
and Aug.
15, last.
Co.—Dividend of 10c. a share was paid Dec. 22 on
stock, the first since Oct. 15,1935, at which time 5c.
Chapman Ice Cream
the no par common
a
share was
distributed.
Co.-4-Extra of $1 a share and a larger quarterly
both payable Jan. 2.
Divi¬
share were paid in previous quarters.
Long Hook & Eye
dividend $1.25 a share on the common stock,
(A. M.) Castle & Co.—Extra dividend of 75c. a share was paid on
$10 par common stock on Dec. 21.
Celanese
De Laval Steam Turbine Co.—Dividend of $8 a share was paid on the
common stock on Dec. 21.
dends of
75c.
a
Denver Union Stock Yards Co.—Dividend oh the
increased from
50c.
a
no par common
stock
share to $2.50 a share and became payable
on
Dec. 21, last.
Detroit Gasket & Mfg. Co.—Extra dividend
Dec. 21 on the common stock.
of 25c. a share was paid
Detroit Gray. Iron Foundry Co.—Extra dividend of 60c. a share and a
regular semi-annual disbursement of 10c. a share were made on the no
par common
stock on Dec. 21.
^
Co.—Dh&dend of $1 a share was paid Dec. 21 on
capital stock and compares with 25c. a share paid on Sept. 30
and July 10 last. .
Detroit Steel Products
the
no
par
Devoe & Raynolds Co., Inc.—Extra dividend of 25c. a share and a quar¬
terly of 75c. a share on the no par class A and B common stocks, all
payable Jan. 1.
Dividends of 50c. a share were paid in each of the three
•S"preceding quarters.
•.«,
..
;/"/
,
.
,
Dewey & Almy Chemical Co.—Dividends of $1 a share were paid Dec. 15
on the common and class A stock, the first distributions made during 1936.
Diamond Shoe Corp.—Extra dividend of $1 a
mon stock on Dec. 22.
share was paid on the
com-
(Joseph) Dixon Crucible Co.—Dividend on the capital stock increased
from $1 a share to $2 a share, payable Dec. 23.
Dodge Mfg. Co.—Initial dividend of 25c. a share on the common stock,
-7
payable Jan. 11.
Driver-Harris Co.—Extra dividend of 50c.
$10
par
common
Durham-Duplex
stock.
Razor
'
a
share
was
paid Dec. 24
on
the
)
Co.—Special dividends of 10c.
a
share
on
the
Participating preferred and class A and B stock, all were payable on
)ec. 15.
Jan., 1937]
MONTHLY
General Investors Trust—Dividend of 40c.
Duff-Norton Mfr. Co.—Dividend on the common stock increased from
25c. a share to 35c. a share, payable Dec. 21.
the shares of beneficial interest, par
a share made on May 1 last.
the capital stock increased from 50c. a
on
share to 40c.
a
on the $10 par common stock was in¬
share and became payable Dec. 19 last.
General Stockyards Corp.—Special dividend of $1 a share was paid on
Steamship Lines, Inc.—Dividend of 60c.
share
a
a share was paid on
Dec. 24, the first since July 1, 1932, when 12Hc.
distributed.
stock
common
was
a
&
share
Howard
Management Fund "F"—Special
paid Dec. 21 on the company's stock.
was
the
on
Easy Washing Machine Corp.—Extra dividend of 12 He.
no par class A and B common stocks, payable Dec. 26.
Eaton
share on the
a
,
,,
Drug
The dividend is for the period from Nov. 1,1934 to Feb. 29,1936, incl.
General
,
General Water, Gas & Electric Co.—Dividend of 50c. a share was paid
on the $1 par common stock and
compares with an initial dividend of
-..P'YY/Y
37He. a share on the no par common stock, payable Jan. 20, and com¬
with 30c. a share distributed on Oct. 20 last.
2c.
a
share to 3c.
(Thomas A.)
Dec. 15
a
share to 37 He. a
25c. paid on Dec. 30, 1935.
Y,:YYY/■/■' Y'(A. C.) Gilbert Co.—Dividend of 62Hc. a share was paid Dec. 24 on the
common stock, the first since Feb. 16, 1931, at which time 25c. a share
on
Edison,
the
on
stock.
stock
on
a
one
of 30c.
share
a
no par com¬
pref. stock and
share
a
Goldblatt Bros., Inc.—Extra dividend of 50c.
common stock Dec. 26 last.
»
the 5 H% cumul.
on
of $1 a share on the new common stock paid
one
Dec. 20.
quarterly of $1
a
a share and
share were paid on the no par common stock on Dec. 21.
Electric Power Associates, Inc.—Dividend on the class A and common
stocks increased from 10c. a share to 15c. a share, both payable Dec. 23.
Elgin National Watch Co.—Dividend
50c.
a
common
stock
on
since 1930.
ers
Dec. 24 and the first to be made to
Y
on
of accumulations Dec. 16 on
on account
(W. T.) Grant Co.—Special dividend of $1
stock, payable Jan. 1,
8
Ely & Walker Dry Goods Co.—Extra dividend of $1
Great Lakes
common
Emerson
share
a
Drug Co.—Extra dividends of 40c.
share
a
Great Lakes
the class A and
on
common
-
,
Employers' Group Associates—Special dividend of 25c.
YYno par capital stock, payable Dec. 19.
a
share
-
no
par common
stock, payable Dec. 21.
Excelsior Insurance Co. of N. Y.—Dividend of 15c. a share was paid
Dec. 31 on the common stock, the first since April 1, 1931, when a like
Bearing Co.—Extra dividend of $1
on
share
a
a
paid
was
Hale
share
both paid
were
the
on
a
no
share
a
paid
was
(M. A.)
common
the
Forge Co.—Dividend of 75c.
share was paid Dec. 18
share paid in 1935.
a
stock and compares with 25c. a
Knitting Mills Co.—Special dividend of 62He.
no par common
stock
share
a
Fidelity & Deposit Co.—Extra dividend of $1
the
par common stock.
also paid.
no
was
share
a
\e
share was paid
"
>
-
on
no
par common
on
stock, payable in December.
a
share
was
8
share
was
stock.
An extra of 25c.
common
28 last
common
stock
on
Y
share
of $1
the
stock.
common
Hercules Powder Co.,
paid
share
'
on
the
f
1
-
a share was
•
common
;
paid
on
Dec*
-
on
the
no
Inc.—Year-end dividend of $2
stock on Dec. 21.
par common
Hershey Chocolate Corp.—Extra dividend of $1
(
a
share was paid
share and a regular
quarterly of like amount were declared on the convertible preference
paid
also
was
on
a
Y
Hercules Motors Corp.—Extra dividend of 75c. a share was paid Dec. 24
on the no par common stock.
share
was
paid
was
paid Dec. 24
on the
a
Chocolate Corp:—Extra dividend of 60c. a share was paid
Dec. 22 on the no par common stock.
/,
<
Hershey Creamery Co.—Semi-annual cash dividend of $3H a share on
Hershey
264,888
stock outstanding on Dec. 21.
par common stock and one
the
j
stock, both payable Feb. 15.
a
a
a
share
share
on
,
on
the
the
preferred and $2 a share on common the latter payable in 7% $100
par preferred stock; both dividends were payable Dec. 21.
Hinde & Dauch Paper Co. of Canada, Ltd.—Dividend on the no par
Dec. 15 last.
Foreign Bond Associates, Inc.—Extra dividend of $1
on
'
(George W.) Helme Co.—Extra dividend of $2 a share and a quarterly
of $1.25 a share on the common stock, par $25, both payable Jan. 2.
Yr/
Dec. 1 last.
(The) Foote-Burt Co.—Dividend of 40c.
no
a
''
(Walter E.) Heller & Co.—Extra dividend of 5c.
^
-
Florence Stove Co.—Dividend of $4.25
shares of
t
v
_
Heidelberg Brewing Co.—Initial dividend of 5c«
$1H
Dec. 22.
'
the
5
\
(M. H.) Fishman Co., Inc.—Extra dividend of 50c.
on
a share was paid Dec. 23 on the
This compares with 25c. a share distributed on
Hawaiian Agricultural Co.—Extra dividend of $1.40 a share was paid
on the $20 par common stock on Dec. 15.
First National Stores, Inc.—Special dividend of $1
Dec. 21 on the no par common stock.
this issue
Hanna Co.—Dividend of 50c.
Hawaiian Electric Co., Ltd.—Extra dividend of $1.50 a share was paid
on the $20 par common stock.
a
share was paid.
on
share was paid
p p, •/
the
share to $2 a share, payable
paid
a
:• ///7 Y/Y
share was paid Dec. 22 on
On Dec. 10 last a dividend of $2.50 a share
a
Filtrol Co. of Calif.—Stock dividend of 100% ordered by the board of
directors of the company was announced on Dec. 1 by the President.
First Boston Corp.—Dividend on the capital stock increased from
Dec. 28
the HO
Haverty Furniture Cos., Inc.—Dividend on the common stock increased
Y from 20c. a share to 25c. a share and became payable on Dec. 22.
share on the capital stock in addition to a semi-annual of 80c. a share,
both payable Jan. 11.
Previously a regular semi-annual dividend of
a
Stores, Inc.—Extra dividend of 25c.
the common stock.
This was the first disbursement on the issue since 1933.
increased
was
'
a
a
on
Hart & Cooley Co.—Extra dividend of $5 a share was paid in December
last.
pfppppprpptypppp YYYRYYY
YYY:Y'. Yv ////•. Y:vYY
Hathaway Bakeries, Inc.—Dividend of $1.75 a share was paid Dec. 22
on account of accumulations on the $7 cum. pref. stock of no par value.
paid
was
Fidelity-Phenix Fire Insurance Co.—Special year-end dividend of 20c.
60c.
share
Harding Carpets, Ltd.—Dividend of 10c. a share on the no par common
stock, payable Jan. 2.
An initial distribution of 5c. a share was paid
on Aug. 1 last.
*
'
r
r
yp \
on
Dec. 31*
Fidelity Fund, Inc.—Extra dividend of 30c.
<
a
•
Fiberloid Corp.—Dividend on the no par common stock
from $2 a share to $2.50 a share, payable Dec. 21.
on
on
Oct. 31 last.
Dec. 21.
on
Feltman & Curine Shoe Stores Co., Inc.—Initial dividend of $1
was paid Dec. 26 on the common stock.
capital stock
//
Sugar Co.—Special dividend of $1.30
stock, payable Jan. 25.
par common stock.
no
Federal Bake Shops, Inc.—Initial dividends of 50c. a share on the new
common stock and 75c. a share on the 5% pref. stock, both were
payable
;,Y:Dec. 31. '• v.-V;, ..:• •'YY^vYY/Y YY/YY
the
Cy/yYY'/YYY/..
,
■
Federal Asphalt Products Co.—Initial dividend of 5c.
Dec. 22 on the $1 par common stock.
on
the
Haloid Co.—Extra and regular quarterly dividends of 25c. a share were
paid on the $5 par common stock on Dec. 21.
£,Y: YY
Y
Hammond Clock Co.—Dividend of $2 per share on the common stock was
paid Dec. 16.
The common stockholders had the option of being paid
in cash or in 6% cum. conv. pref. stock.
The last previous payment
made on this issue was the 50c. dividend paid on Jan. 15, 1931.
///Vo/li
on
Federal
<
Brothers
Dec. 21
share and regular
par common stock
Famous Players Canadian Corp., Ltd.—Dividend of 60c. a share on the
no par common stock was paid Dec. 22 last and the first since April
27,
1935, when 50c. a share was distributed.
:
Federal Drop
on
Publishing Co.—Dividend of $10 a share on the capital stock,
payable Jan. 2, and compares with $6 a share paid on Jan. 2, 1936.
the $25
on
Dec. 15.
Fairbanks, Morse & Co.—Extra dividend of 50c.
quarterly of 25c.
Dec. 21.
Yv
share was paid Dec. 15
a
the first payment made on this issue since Decem¬
was
Guenther
amount was distributed*'
stock
share Was
Greif Bros. Cooperage Corp.—Dividend of $2.80 a share was paid on
the $3.20 cum. class A common stock of no par value on Dec. 22.
This
compares with one of 50c. a share on Oct. 1 last.
////
Y/Y;./
,
par common
Towing Co.—Dividend of $1
par common
share, was paid Dec. 23 on the outstanding common stock of the
corporation.
1
■
a
Fafnir
/*/■,
./
a
the $10 par common stock.
Great Western
Equity Corp.—Initial and special dividend of $1,239,157, equivalent to
25c.
the no par common
on
Great Western Electro Chemical Co.—Dividend of $1.60 a share on the
no par common stock was paid on Dec. 24 and
compares with 80c. a
share distributed on Nov. 14, last.
:Y,YYY;YY-Y/;/:>/.//;
;■ P-'%
,
Emsco Derrick & Equipment Co.—Extra dividend of 12 He. a share on
the
on
stock and
ber, 1931.
the
on
.
share
Engineering Works—Special dividend of 50c.
paid Dec. 21
stock, payable Jan. 15.
class B stocks were paid on Dec. 18.
a
a
,
the
on
,
share was paid
the 7% cum. pref. stock. /
Elizabethtown Water Co., Consolidated—Semi-annual dividend on the
capital stock increased from $2.50 a share to $3 a share, payable Dec. 24.
,
stockhold¬
common
,
Goodyear Tire & Rubber Co, of Calif.—Dividend of $9
the capital stock increased from
share and became payable Dec. 15.;
share to $1.25 a
share was paid on the
a
Goodall Securities Corp.—Extra and quarterly dividend of 50c. a share
were paid on the no
par common stock on Dec. 1.
(B. F.) Goodrich Co.—Special dividend of $1 a share was paid on the
Electric Controller & Mfg. Co.—Special dividend of $2.50
a
,
,
Godchaux Sugars, Inc.—Dividend on the class A stock increased from
50c. a share to $1 a share, payable Jan. 1 next.
Edwards Mfg. Co.—Dividend of $5 a share was paid Dec. 15 on the com¬
mon stock, the first since Feb. 1,1926, when $2 a share was distributed.
Egry Register Co.—Initial dividend of $1.37 H
,
(
Nov. 30 last.
on
,
Co.—Special dividend of 25c. a share and a dividend of like
(or 50c. a share) on the common stock; both were paid Dec. 24
and were the first disbursements made since July
31, 1929.
Glen Alden Coal Co.—Special dividend of 50c. a share was paid Dec. 23
on the no par common stock,
amount
share was paid
a
share was paid on the
was distributed. Y7
Gilchrist
><
,
,
Dec. 20 in addition to
i
the common stock increased from
Inc.—Special dividend of $1
common
Eddy Paper Corp.—Dividend of 20c.
mon
the no par common stock
share, payable Dec. 24.
on
share, payable Jan. 1. '
a
.
the
Inc.—Quarterly dividend of
Stores,
Corp., Ltd.—Dividend
Telephone Corp.—Dividend on the common stock increased
a share to 85c. a share, payable Dec. 21.
Y-:■
p,
from 25c.
pares
increased from 25c.
Dec. 21.
on
General Time Instruments Corp.—Special dividend of 50c. a share was
paid Dec. 24 on the no par common stock.
Economy Grocery Stores Corp.—Dividend
Ecuadorian
stock
common
General Telephone Allied Corp.—Dividend of $8 a share on account of
accumulations on the $6 cum. pref. stock of no par value, payable Dec. 22.
dividend of $2.25
Eaton Mfg. Co.—Special dividend of $1 a share was paid Dec. 22 on
no par common stock.
Economical-Cunningham
distribution
Oct. 1 last.
on
.
the
a
General Refractories Co.—Dividend of 50c. a share was paid Dec. 29 on
the no par common stock and one of $1.25 a share on Dec. 15 last.
Eastern Magnesia Talc Co., Inc.—Extra dividend of 50c. a share was
paid Dec. 21 on the common stock.
\
;
Eastern
with
compares
General Printing Ink Corp.—Dividend of $2.50 a share was paid Dec. 23
on the no par common stock.
This compares with $1 a share distributed
ehare to $1 a share, payable Dec. 31.
Eagle Picher Lead Co.—Dividend
a
share was paid Dec. 15 on
a
$1, and
of 8c.
Dwight Mfg. Co.—Dividend
creased from 10c.
17
REVIEW
a
share
was
paid
Dec. 21.
.
common
Fourth National Investors Corp.—Dividend on the $1 parlcommon stock
increased from 70c. a share to 90c. a share, payable Dec. 23.,
Fuller Mfg. Co.—Initial dividend of 5c. a share and an extra dividend of
10c. a share on the common stock, both payable Dec. 24. ,
Fundamental Investors, Inc.—Dividend on the $2 par
capital stock
increased from 60c. a share to $1.75 a share, payable Dec. 21.
Fuhrman & Schmidt Brewing Co.—Initial dividend of 5 cents
was paid Dec. 21 on the common stock.
a
12Hc.
a
share to 25c.
a
share and was
Hollinger Consolidated Gold Mines, Ltd.—Extra dividend of 10c.
Y
share was
5c.
a
paid
share
on
a
on the capital stock on Dec. 31 last, in addition to one of
Dec. 1 of the same year.
;y,
Holly Sugar Co.—Dividend of $2 a share on the common stock, payable
Feb. 1, and compares with an extra of 75c. a share and a regular of 50c.
$ share distributed on Nov. 2 last.
share
Garlock Packing Co.—Extra dividend of 37Hc. a share was
paid on the
no par common stock on Dec. 24.
.*■
stock increased from
payable Dec. 21.
,
Honolulu Plantation
//Dec. 15
on
Co.—Extra
dividend
the $20 par common stock.
of 50c.
a
share
was
paid
'
t
.
Gar Wood
Industries, Inc.—Dividend
on
Hoover Ball & Bearing Co.—Dividend of 60c. a share was paid Ott the
common stock on Dec. 2 and compares wi th 30c. a share paid on Dec. 1
the $3 par common stock in¬
creased from 25c. a share to 30c. a share and became payable on Dec.
21,
Gellman Mfg. Co.—Initial dividend of 10c. a share and a
special of 5c.
a share were paid on the common stock on Dec. 23 and
Dec. 31, respee-
and Nov. 2 last. /'//..
Horn
•
',
& Hardart Co.
increased from 40c.
(N. Y.)—Dividend
a
on the no par common stock
share to 50c. a share, payable Feb. 1.
,
,
tively. ;;Y YYoY/ ,'YYYYYY'Y >■:'y-v.VV"-'..-''--.'.-?/-.j?,v
Co., Inc.—Dividend of 75c. a share was
Hoskins Mfg. Co.—Extra dividend of $1.25 a share was paid Dec. 26 on the
Said Dec. 19 on the common stock, the first cash distribution to be
y the present company.
j
Howe Sound Co.—Extra dividend of 75c.
General American Investors
«■
--
•:
made
General Baking Co.—Extra dividend of 35c. a share and a
regular quar¬
terly of 15c. a share on the $5 par common stock, both payable Dec 21.
The customary date of payment is Feb. l.Y:,/, v/Y -Y/-Y
i ;
f
General Box Corp.—Dividend on the new capital stock was increased on
Dec. 15 from an initial payment on Nov, 16 last by 5c. a share to
8c.
//•a share.
r;-:'Y
General Candy Corp.—Extra dividend of 75c. a share on the n.ia«a a
stock, payable Dec. 21.
<
\
.
§:
General Capital Corp.—Dividend of 95c.
the capital stock.
a
share
was
paid Dec. 26
on
-?
General Fireproofing Co.—Extra
Dec. 24 on the common stock.
no
par common
of 30c.
a
share
was
'•*
;
-
-
J
//"•'//v.:/
share
a
was
zYY;YYY! Y/YY 'Y'YY
paid Dec. 23
<
•
on
\
the
„
Hussman-Ligonier Co.—Initial dividend of 68Mc. a share on the new
5H% conv. pref., payable Dec. 31, and an extra of 25c. a share on the
no par common stock, payable Dec. 23.
YYYYYYYY!Y/;'{;:Y Yy/YY/Y;;
Hutchinson Sugar Plantation Co.—Extra dividend of $1 a share was
paid Dec. 15 on the $15 par common stock.
Huttig Sash & Door Co.—Initial dividends of 40c. a share on common
and $1.75 a share on the new 7% pref. stock was paid Dec. 26 last, thus
clearing up all accruals on the preferred stock.
Illuminating & Power Securities Corp.—Special dividend of $1 a share
was
dividend
YY/YYYYv
stock.
Y $5 par common stock.
paid Dec. 18
on
the
common
stock.
paid
[ {Continued on page 53)
.,
/
-
r
New York Stock
111 ISl
RANGE OF BOND PRICES
Bond Sales
1936
December.
„
—
Jan. 1 to Dec. 31..
Exchange
MONTHLY AND YEARLY RECORD
$355,8791000
3,576,874,000
DURING
1935
$314,429,000
3,339,458,000
I
DECEMBER 1936
Stock Sales
1
December.
Jan. 1 to Dec. 31
..............
Shares
48,
496,
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the month, and when
range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
selling outside of the regular monthly
the range for the year.
The tables
<
>
pages 18 to 40 furnish a complete record of the transactions on the New York Stock Exchange during
Dec., 1936, and the range for the year 1936. They need no extended introduction, as they areself-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list*
on
The black-faced letters in the column headed "Interest Period" indicate in each
the month when the bonds mature.
case
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
Quotations after decimal point repre¬
sent one
or more
32ds of
Sales for
point.
a
RANGE FOR
BONDS
12 Months
N.
Value
EXCHANGE
Y. STOCK
Lowest
Highest
Sale Priest
Sale Prices
121.6
Registered.....
Treasury 4s.........Dec 15 1944-1954
Deo. 21 121.28
Dec.; 14
115.3
1036
Highest
Sale Prices
U S GOVERNMENT BONDS
Treasury
Oct 15 1947-1952
Registered...
Treasury 3% a
..Oct 15 1943-1945
YEAR
Lowest
Sale Prices, i
Jan. 27 121.28
Deo. 14
Sept. 28 121.13
27 110.16
Dec.
1
Dec.
3
3 110.11
Dec.
4
121.5
Dec.
24 121.13
Dec.
1
118.26
109.17
Dec.
28 110.16
Dec.
3
105.24
Jan.
109.23
Deo.
18 110.11
Dec.
4
105.28
Jan.
115.17
Dec.
24 116.9
Dec.
8
111
Jan.
Dee.
Jan.
24 114.10
Oct.
109
.....
2 116.9
111
:-
Registered.......
Treasury 3^g
Mar 15 1946-1956
Registered
Treasury 3K*
June 15 1943-1947
Registered...........
......
Treasury 3s
Sept 15 1951-1955
Jan.
27 114.20
Dec.
8
21
8
'
.......
5
114.2
Registered....
.
16749 Deo.~28 16§7l6 Dec.""8
Jan.
4 109.7
102.20
Jan.
27 106.20
Dec. 31
Jan.
21 106.3
Nov. 18
102.29
Jan.
27 108.7
6 114.13
Nov. 19
Feb.
107.19
Feb.
Oct.
27 108.20
108
l07!lf Dec"."22 io8j" Dec""5
Jan.
2 109.23
3 109.6
108.2
-
Feb.
1 109
Sept. 11
Mar. 20
Mar.
6
Mar.
5
Nov. 18
Sept. 15
103.24
Dec.
7
21107.2
Oct.
15
Jan.
27 108.17
Nov. 18
108.5
Apr 15 1944-1946
Dec. 30 108.5
Dec. 30
108.6
Jan.
27 109.25
Nov. 19
108.24
..
Treasury 32$9
Registered
Treasury 2J$s..
27 109.3
Jan.
103.19
Treasury 3 K s...i...Dec 15 1949-1952
j^Registered.
Treasury 3^s
Aug 1 1941
Registered.....................
Jan.
104
Registered.
Jan.
7109.5
Sept. 15
27 110.15
105.12
Feb. 24 110.11
Dee.
Dee.
100
Registered
Jan.
107.12
..Mar 15 1955-1960
Jan.
2 104.20
Dec.
Dec.
7
Dec.
12
99.31
7
7
31
Jan.
8104.15
100.31
Jan.
101.7
Jan.
JSept "l51948-1951
2 106.27
11 106.19
Dec. 11
101.7
Mar. 16104.18
Nov. 30
::;::;;;iV5i:i954
100723
July
101.12
Aug. 11 101.12
Aug. 11
100.30
Sept. 25 103.2
Deo. 31
Treasury 2%e.
15" 1945-1947
Sept
Registered
Treasury 2$*s_(
Registered..
Treasury 22$ 8-.
Registered
8
107.29
Dec. 31
Treasury 3Hs.......Mar 15 1941-1943
Registered. .
.......
Treasury 32$*—June 15 1946-1949
.
2 111.3
103.12
Dec. 23 106.20
.........
.
Dec.
106.17
Treasury 3s.......June 15 1946-1948
■y
Registered.....................
Treasury 39$-——June 15 1940-43
-
Nov. 23
Jan.
103.5
105.28
...............
Registered.......
Nov 23 114.2
106.17
.............
I
_.
Treasury 2 2$ 8
Sept 15 1956-1959
"l7 103J3" Dec.~31
Registered........
Treasury 2 9$s.
............
165724 Dec"~22 i0U5 Deo""31
-1949-1953
Federal Farm Mortgage Corp—
32$ s
Mar 15 1944-1964
106.18
Dec. 19 105.31
Dec.
4
l04~26
Deo. 22
105713
Dec.
si
Registered...
3s
May 15 1944-1949
Registered....
3s
Jan 15 1942-1947
10503
Dec.'ll 105721 Dec." 30
Registered...
2%a
Home Owners
3s
a
103729 Deo"" 18 104714"
.........Mar 1 1942-1947
Dec. 31
Mtge CorjH-
Series A
May 1 1944-1952
Registered..*
2%» Series B
Aug 1 1939-1949
Registered
'
2%a series G._
1942-1944
FOREIGN GOVT. Ac MUNICIPALS
Agricultural Mtge Bank (Colombia)—
♦S f 6s Feb 1935 coupon on
1947 F
A
♦S f 6s Apr 15 1935 coupon on..1948 A
O
Akershus (Dept) extl 5s
1963 M N
♦Antioquia (Dept of) Col 7s A...1945 J
J
16H
102$
98
19
19
Sale
20% Sale
21 % Sale
977$
99
9% Sale
9H Sale
9
10
26
,23
98
18^
19
19
9%
10
19
9
9% 16
9
9%
1571
9%
9% 15%
97
Sale
982$
1027$ Sale 102
Argentine Govt public works 6S.1960 A
O
7% Sale
7%
8%
7%
8%
77$ Sale
7%
8%
77$
8%
7H
10
98
100%
98% Sale
Argentine Nation (Govt of)—
Sinking fund 6s of June 1925..1959 J
D
987$ Sale
1027$ Sale
102
98 %
102 %
Sale
Sale
267$
Sale
20
Sale
Sale
102
'External
s
f 7s
ser
B
1945 J
J
♦External
s
f 7s
ser
G
1945 J
J
♦External sf7t sei D
1945 J
J
1957 A
O
...1957 A
O
1957 A
O
j.
♦7s 1st series
♦7s 2d series......
♦7s 3d series..
Antwerp (City) extl loan 5s
1958
Extls i g 6s of Oct 1925
Sinking fund gold 6s
External 1st
Exrl s f 6s of
External
s
t
f 6s
ser
ser
1959 A O
A....1957 M S
B —...1958 J
May 1926
Extl s t 6s (Sanitary
PubUc Works ext
s
Worki>+..1961 F A
f g 6s..May 1961 M N
Public Works ext s f 5 V(i..
For footnotes
see
page 30
D
_1960 M N
1960 M S
f 6s (State Ry)
.
.1962 F
A
Sale
987$ Sale
98% Sale
98%
98%
98 % Sale
987$ Sale
982$ 982$
95% Sale
10221 Sale
1022$ Sale
102% Sale
102 % Sale
102% Sale
102% Sale
102% Sale
10173
101 %
102%
102
Sale
20% Dec.
21 % Dec.
98
4
1
Dec.
14
9% Dec.
9% Dec.
9% Dec.
2
4
26
Dec. 24
252$ Dec. 23
98% Dec.
22
2
Dec. 28
8
4
21% Dec. 24
2154 Dec. 28
22
Dec. 28
Dec.
Dec.
3
3
18
18
Dec.
2
9% Dec.
Sale
9
Sale•
9
Sale
9%
99
962$
Sale 102
18
Dec. 28
Dec.
2 982$ Dec. 29
Dec. 191022$ Dec.
8
102% 102
Dec. 281025f Dec.
Dec. 28
Dec. 28
1
102
Sale
Sale
Sale
Sale
102 2$ Sale
1022$ Sale
102% Sale
106
Nov. 19
103.31
Dec. 28 102 % Dec.
4
101 % Dec. 30 102 % Dec.
3
101 % Dec. 31 10221 Dec.
1
102
Dec. 24103
Dec. 11
1012* Dec. 30 102 % Dec.
2
102 % Dec.
8 1022$ Dec. 14
102% Dec. 23 1022$ Dec. 6
1012$ Dec. 301022$ Dec.
7
Mar.
105.13
Deo. 31
104.18
Nov. 17
105.21
Deo. 30
6
104714 Deo~."31
N. T. STOCK EXCHANGE-BONDS
Jan., 1937]
Sales for
12 Months
Value
270,000
1,049,000
of 1928
1,465,000
1,164,000
319.000
433,000
638,000
2,523,000
5,027,000
4,803,000
♦Extl s f «%a of 1937..:».:-..1957
2,006,000
♦Gent Ry 30-year g 7s..
^--1952
949,000 Brisbane (City) s f 5«_..
1'59
;
834,000
Sinking fund gold 5s .........1958
252,000
20-year e f 6s..—1950
Budapest (City of)-— y
■;
v
356,000
♦6s June 1 1935 coupon on..—1962
716,000 Buenos Aires (City) 6)4 s B 2
1955
:
120,000
External e f g 6a eerie*, C-2 Apr 196S
•
393,000
External
a
.
22% Sale
22
♦S f 7%z May coupon
Sale
Sale
Sale
3454 Sale
34% Sale
3554 Sale
103% Sale
103% Sale
105% Sale
115% Sale
97% 100
91%
92%
65
55
70
Sale
55%
Sale
114% Dec.
51% Sale
Sale
34% Dec.
Sale
Sale
44% Dec. ? 1
34% Dec.
7
Sale
23%
40$
41
99
20
Sale
100%
IW
91
Sale
31%
Sail
u-r-
80%
85
73% Sale
7454 Sale
78
56%
Sale
13
off....—1968
13%
17%
Dec.
2,122,000
,1,854,000
2,035.000
118,000
362,000
563,000
4s..—.—..I960
30-year gold 5s..»---—---1952
10-year 2Xa.......--.-Aug 15 1945
25-year 3%a. ..............---1961
Canada (Bom) Gold
♦Carlsbad (City) s
A O 106% Saie
M N 112% Sale
F A 96% Sale
J
1960
♦Farm loan s f 6s—.........I960
♦Farm loan 6s series A
.1938
1,026.000
782,000
20
31
♦Chile Republic exts f g 7s—...1942
4,534,000
♦External sinking fund g 6a —1960
2,532,000
♦External S f goldis
1961
3,341,000
♦Ry ref extl s f g gs&SjQ.J«n 1961
1,850,000
♦Extl s f 6e Int ctfs—/.—.Sept 1961
863,000
♦Extl sinking fund 6s—..
1962
♦External sinking fund 6s— .1963
2,466,000
1,350,000 ♦Chile Mtge Bank of gu s f 6 %•
1957
♦Guar a f gold 6 Ms...... ..... .1961
910,000
1,426,000
♦Guaranteed s f gold 6s—.—.1961
♦Guaranteed sinking fund 6s. 1962
1,183,000
887,000 ♦Chilean Munlc Loan 7s
1960
? 115.000 ♦Chinese Hukuang Ry 5s...
.1951 J D
♦5s Coupon No. 38—.—...—1951
♦Cologne (Germany) s f 6 He
1950
Colombia (Republic of)—
4,309.000
♦6s April 1 1935 coupon onOct 1961
2,956,000
♦6s Jan 1 1935 coupon on. Jan 1961
f
175,000 ♦Colombia Mtge Bank 6)<s
1947
358,000
♦Sinking fund 7s of 1926
1946
140,000
♦Sinking fund 7s of 1927
1947
1,797,000 Copenhagen external 5s*.......1952
Gold 4)4®-.......-..........-1953
1,736,000
1942
y.: 610.000 Cordoba (Prov) Argen 7s
:
Dec. 31
Dec.
1
Dec, 2
Dec.
1
Dec.
1,891,000 Denmark 20-yr external gold 6s
External g 5 Ma
2,084,000
External g 4%a
4,389.000
Deutsche Bank Am part
64,000
825,000
331,000
314,000
110,000
fl
4
'
487,000
287,000
458,000
421,000
1,337,000
353,000
723,000
630,000
6,463,000
Sale
Sale
29
Dec.
32
Dec. 29
1
Sale
Dec. 31
20
19% Dec. 31
19% Dec. 31
19% Dec. 31
14
Dec. 31
Dec. 31
Dec. 31
Dec. 31
16% Dec. 31
51% Dec. 29
17
17
17
17 y
Sale
12% Sale
49
.....
27% Sale
24
Sale
50
24%
23%
Sale
Sale
20 y
23
21
Sale
23
23:
93
Sale
87%
75
*
89
77%
22% Jan.,
22
31%
31%
23%
23%
22%
99%
98%
100
20% 23
99% Sale
97%
98
91% Sale
3
Jan.
.
41%
104%
104%
105%
21% Jan.
95
Jan.
95' ' Jan.
101 % Feb.
25
95
93
24 102% Dec. 10
21 101% Dec., 15
Nov. 25
< 8 10.1
92% Jan.
70
Jan.
55
Dec.
31
31
31
12
13
14
38% Jan.'17
July 20
Jan.
Jan.
Dep.
Dec.
Dec.
Nov.
Nov.
Nov.
Dec. 11
3 100
2 86% Dec. 14
Dec, 14
Jan * 2
Dec. 17
Apr. 18
Dec. 17
Feb
18
May
6 ou?4 Dec. 16
May
7 83% Dec . 17
Dec. 18
Apr. 21 67
Jan.
55%
.
2
14
25% Deb. 28
23% Dec. 30
8
Dec. 31
Dec. 31
Dec.
9
Dec. .9
10 .12% Sept. 5
13 16% Sept. 9
2 .01% Nov. 30
11 .04% Nov. 20
Dec. 12
6 50
26 42% Sept. 21
2
8 36% Oct.
105%
111%
96 %
9954
32 %
Jan.
Mar.
Jan.
Apr.
July
29
May
25% Dec.
Dec. 14
8
36
Sept. 21
39% Oct. >2
Jan.
25
21% Dec. 31
20% Dec. 31
26% Dec.
14
1354
13%
1354
1354
1354
14
Jan.
2
Sept. 29
Jan.
2
Sept. 29
Jan.
2
14
Jan.
2
12% Feb.
7
12% Jan. 16
19% Dec. 31
20
,
19% Dec. 31
19% Dec. 31
17Dee. 31
12
May
May
Jan.
Dec. 31
2754 Mar.
21
10
19
»
17
;
Dec. 30
Dec.
1
Dec. 14
92% Jan.
Dec. 14
3
Dec. 31
Dec.
9
Dec.
-9
Dec. 30
70% June -^3
Nov. 18
3|
Dec.
16
88% Jan.
.
Dec. 31
8
5
3
17% Jan.
17% Jan.
Dec.'31
16% Dec. 31
53% Sept. 18
42
July* 21
40% July
7
42
July 21
19% June 15
19
Dec- 31
17
3
11% Jan.
•
17;
17
June 15
Jan. 14
12
Dec. 31
19% Dec. 31
14
Dec. 14
(Republic)—
952.000
♦7s Not 11932coupon on......1951
199,000 Cuba (Rep of) 5S of 1904 .......1944
1,440,000
5s ext debt Set A of 1914
1949
791,000
4Ms external loan....**—...1949
1953
311,000
♦Public Works 5%«...June 30 1945
16,771,000
643,000 Czechoslovak (Rep of) extl 8s... 1951
294.000
Sink fd 8s set B..............1952
,
50
36%
32%
Dec.
1
Dec.
2
Dec.
8
Dec.
2
Dec. 12
Dec.
2
Dec.
1
15% Sale
13%
14
13%
14
13% Sale
.
98% Feb. 11 103% Aug., 14
9054 May
9 100
Sept. 24
20 % Dec. 29 32
Jan.
9
Nov. 9
(05
Aug. 21 110
Feb. 27
101% May 15 109
109
Mar. 14 11854 July. 8
97% Oct. 16 102% Mar. 30
Jan. 18
19
May 23
19
Jan. 28
May 26
Dec. 31
27% Jan.
3
■
15% Sale
15% Sale
15% Sale
•
Rica
50
2 111% Nov. 16
2 111% Nov. 16
104% Jan.
13 ..Jan.
13
Jan.
y:-•••v-.'-.'H
21% Dec. 31
20% Dec, 31
19% Dec. 31
15 54
,
237.0$
3
Dec. 11
Dec. 14
Dec. 14
Dec. 17
104 54 Jan.
58
67%
59 %
61%
39M
111%
115%
101%
103%
15% Sale
.
Costa
Sale
15% Sale
:j 1,531,000
Sale Prices
25% Dec. 28
23% Dec. 30
58
28
37%
32% Sale
7e..—..1950
Highest,
Sale Prices
Dec. 17
80% Dec. 16
83% Dec. 17
Dec. 18
67
114% Sale
101% 101%
103% Sale
42
1954
f 8a
♦Cent Agrlc Bank (Ger)
♦Farm Loan s f 6s
1
1
Dec. 31
Dec. 31
41
--
3,632,000
3
81%
Sale
Sale
18% Sale
20% Sale
111
4
Dec.
1
Dec. 31
101
100
86%
86%
8154
80% Sale
76
1
Dec.
28% Dec. 7
102% Dec. 10
101% Dec. 15
Sale
102%
8
Dec.
Dec,
41%
102
Dec. 10 103%
102% 103
102% Sale
102% Dec. 31 103%
Dec.
7 10554
104% 105% 104
28
101'
Dec.
Dec.
2 116%
28 102%
30 24%
29 24%
7 51%
1 41
Dec.
Dec.
20
Dec.
39% Dec.
20
99
Sale
98
♦S f 7s July coupon
942,000
Sale
Sale
95
95
103% 107
f 6s series C.3..Oct 1960
588,000
Sale
21% Sale
115,000 ♦Buenos Alree(Prov) ref.ext'l s f 6s 1961
3,474,000 4♦Stamped
1,157,000
♦6Hs stamped—.........—1961
3,510,000
Readjustment 4H"4Hs........l977
1,119,000
Refunding s f 4M*4Ms ealOefieee 1976!
399,000
Extl readjust 4%a-4%a.._..-.-1976
912.000
Extl a f 4%-4% $ bonds
--^5
923,000
3% external s f 8 bonds.....—1984
Bulgaria (Kingdom of)—,
f
Sale
L00%
28%
30
27% Sale
27
27%
'■«
f
!
Sale
Prices
Dec, 2
Dec.
1
Dec.
1
Dec. 10
Sale
L0854 Sale
L18
Lowest
Highest
Ask Bid
Sale Prices
Sale
Ask
Sale
10954 110% 109% Dec.
1 110%
Sale
109% Sale
109% Dec.
9 110
Sale
101% Sale
101% Dec. 31 103%
Sale
97
Dec.
1 100
99% Sale
23 '
19
20% Dec. 29 23%
Sale 108% Sale 107% Dec. 8 -10%
Sale
105% Sale 105% Dec.
3 105%
10454 Sale
104% Sale
99
Sale
92%
93%
3154
50
109% Sale
1954
s f 7s............1957
♦Bavaria (Froa State) axtl6M«—1945
Belgium 25 year external IHs—1949
External a f 4s........-.-----1955
External a f 7s..
..1955
Bergen (Norway) extl 5s......—I960
*
Berlin (Germany) a f 614 s
1950
'External sinking fund tfe.
1958
♦Brazil (U S of) external 8s..—1941
♦Ext s f g *%« of 1920......... 1957
External g
Austrian Govt
YEAR 1936
RANGE FOR
Lowest
Dec. 31
Ask
3id
Foreign Govunaiat (Continues)
3.098.000 Australia 5s of 1925...
.July 15 1955
1.556.000
External loan 5s of 1927....i..lW7
4.980.000
*1.033,000
PRICES IN DECEMBER
Price
Jan. 2
1936
BONDS
N. Y. GTOCK EXCHANGE
ctfs 4s
MN
33
9954 101
al05
F A
98%
101
F A
91
95%
98% 100
J
....
J D
37% Sale
A O al 00% Sale
A O 100% 102
105
Sale
101% Sale
93% Sale
101% Sale
100%
99
Sale
100 >4
44
99
92
100
,
4
Nov.
Jan.
37% Jan.
90
July
89
July
Sale
98
3454 Mar. 4
3 105% Dec. 18
7 101% Dec.
1
Dec.- 11
Jan. ,15 98
Jan.
9954 Jan.
23
104% Feb.
3
103% Oct. 17
7 68% Dec.."8
Dec. 22
17 106
16 105% Feb. 25
3 106% Jan.
8
100% Aug. 27 102% Jan.
Sale
Sale
93% Feb.
<7
5 100% Nov. 12
1932
45
.
41,106.000
♦5%a unstamped........... .1965
2,698,000 ♦German Republic 7s stamped.. .1949
640,000 4; I: *7s unstamped ............. 1949
1#
67%
67%
63 r Sale
28
30
42
93
107
142%
' 95%
Sale
26
26%
172% Sale
37
65
72
96% Sale
106% 107
34
68
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
129% Sale
124% 140
123%
177%
28% Sale
20%
28%
38
39%
•a, <m
35
123
Sale
22
Sale
30% Sale
26
Sale
Dec. 18
96% Dec.
123% Dec.
70
30 122
29 131
Dec.
Dec.
Dec. 29
23% Deb.
5
3
9 123% Dec. 29
19% Dec. 29 23% Dec.
18% Dec. 2ft 22 ; Dec.
26
9
Dec.
Dec. 14
1 98
8 107% Dec. 28
28 24
Dec.
1
28 130% Dec. 1
8
26
Dec.
Dec.
31
June
66%
61%
61%
21%
73% Sale
74%
70
74%
23%
27%
130
June
41% Feb.
93
Jan.
3
8
78 v Sept.
78
Sept.
4
3
8 '70%itMar. 26
Dec. 14
6 -98
16 109
May 27 27
9 183
122% Oct.
116% Oct. 28 172%
125% Dec. 29 190
105
18
Oct.
122% Nov.
2
30% Feb, 21
3
Sept. 12
Jan.
22
Feb. 27
Jad. 25
July
2
6 182% June 26
1
;
48% Feb.
78% Sept,
Aug. 10
May
6
May
7
26
2954 Aug. 17
19% Dec. 29
1
2
1
29
18% Dec. 29
Feb.
*4
39% Jan. 23
8 *34;y.Jaa*;,24
Dec. 29
23% Dec.
Bki
♦(Cons Agrlc Loan) 4%a set A. .1958
♦Greek Govt secured 7s......... .1964
1968
•S f secured 6s.
44% Sale
28
35%
24%
26
A........1952
90%
94%
26%. Sale
23%
24%
104%
♦Hamburg (State) 6s...........1946
♦Heidelberg (City) extl e f 7Ms.. 1950
Helsingfors (City) ext 6 Ms——1960
Hungarian Cons Municipal Loan—
♦7Ms unmatured coupons on..l945
♦7s unmatured coupons on..
1946
♦Hungarian Land M.ge 7 Ma A..1961
•8 f 7Me series B
——1961
105% Sale
97
105% Sale
1962
.
——
100% 101%
97%
103
59% Sale
10 5% 106 %
98
101
1942
Republics f 0%®..... 1942
1st ser 5Hs of 1926...*..—.. .1940
.1940
2d series sinking fund §Ma
♦Dresden (City) extl s t 7s ...... .1945
El Salvador (Rep) 1st s f 8s A... .1948
♦Certificates of deposit.......
Estonia (Republic) 7s......... . 1967
Finland (Rep of) external 6s.... .1945
1953
♦Frankfort (City of) t f 4M®
French Republic 7%a stamped.. 1941
^ 7%® unstamped............ 1941
External s f 7s stamped....... .1949
i 7s unstamped.......*-...., 1949
German Gov't International— j
♦35-year 5)4 • stamped. ...... 1965
•For footnotes, see page
102% Sale
60% Sale
27% Dec. 17
103
1955
.
♦♦Stamped extd to Sept 11935.
Haiti (Rep of) 6s series
Sale
Sale
100
Sale
Dominican
German Prov Ot Communal
24% Sale
M 6
30*
i
28
28
27
27
34
I 35
25
Dec. 21
29
Dec.
1
30
Dec. 11
32% Dec.
28
Dec.
2
3
25% Dec. 24
99
Dec. 10
20% Dec. 22
21
Dec. 15
21
"30 "
10
Dec. 15
Dec.
3
18% Dec. 29 25
15% Dec. 14 18% Dec. 31
105% Dec. 16 105% Dec.
4
Dec. 29
21
Dec. 28
22% Dec.
2
22% Dec. 10
2254 Dec. 12
23
Dec. 14
45% Jin:
Jan.
June
Nov.
July
7
35
Dec. 21
18
Dec. 24
Jan.
9
Nov.
3154 May 14
10 100
.
Nov. 16
26%iFeb. 28
24% Mar. 4
110
Mar. -3
Jad.
22
32% Jan.
3
May
Aug.
30
June
25% Feb. 11
June
26
Mar/fS
,
■:;< :k<
20
N. Y. STOCK
Sales for
12 Months
*
Value
N. 7. STOCK EXCHANGE
$
FOREIGN GOV'T (Ceneledei)
Price
BONDS
1036
Bid
36 %
Frw Stat* external 5a.....1940
7.062,000 Italy (Elflldsm) asternal
111
f 7a. 1951
69,000 Italian Cred Consortium 7a aer A1937
External aec a f 7a aeries B
1947
724,000
>
PRICES IN DECEMBER
63 %
a
1,387,000 Italian Public UtUlty a I ft 7s
3.823.000 Japanese Got extl a f ♦%»
Extl sinking fund 5%s
2,881.000
Dec. 1
Ask
38
116
Sale
86
83
Bid
Dec. 31
Ask
48%
Ask
'Sale
50%
113 % Sale
82
120
Sale
96 %
80
Sale
j
■
♦7s Unmatured coupons on... 1957
94,000 ♦Leipzig (City) external a f ft 7a. 1947
Lower Austria (Province of)
♦7%s Unmatured coupons on .1950
11,000
D
26]
31
J
1954
1,994,000 ♦Medellln (Colombia) 4 Ha.
422,000 ♦Mexican Irrlft Aaaentlnft a f 4 Ha 1943
11,000 ♦Mexico (U S) external 5a of 1899ft 1945 <Tj
♦Aaaentlnft 5a of 1899
.....1945
801,000
m
♦Aaaentlnft 5a larfte
526,000
♦Assenting 5a small
Q J
i
21,000
Sale
Sale
Sale
32]
100% 102
7% Sale
4H
6*
Sale
Sale
28]
26]
92% 104%
IS 1ilM
9*
9
8%
29% Sale
24
16 % Sale
6%
9%
9%
11*
7%
...
41,000
♦4a of 1904
..........1954 J
14239,000
1,633,000
4.365,000
772,000
756,000
♦Aaaentlnft 4a of 1904.....
.1954
♦Aaaentlnft 4s of 1910 larfte...
♦Aaaentlnft 4a of 1910 small...
♦♦Treaa 4s of *13 assent (larfte) 1933 J
♦♦Saudi..........
3,832,000
Milan City (Italy) ext loan 4H>~*195? A
8
6
—
*4%
4
6
5%
5H
9
6
7%
10
10
8
28
24
Dec. 14
Dec.
14
9% Dec.
}g% 10 H
Sale
O
66
Sale
173,000
♦6a aeries A..................1959 MN
1,360,000
957,000
908,000
1,369,000
2.724,000
1,807,000
8,6924)00
39,000
481,000
1,327,000
975,000
821,000
New South Wales ext a f ft 5s...l957 F A
External sift 5a.......
..1958 A O
Municipal Bank ext a f 5a
.1970 J D
♦Nuremberg (City) external 4a.. 1952 F A
Oriental Development 6s
1953 M S
External deb 5Ha
1958 MN
Oslo (City) 4%a extl sink fund..1955 A O
102 % 102 %
264,000
249,000
Panama (Raid external ffHe-.... 1953 J D
♦Extl a f 5a aer A.......May 151963 MN
106
Sale
65% 67
Norway 20-year ext a f 4a.Aug 151943 F A
20-year external a f 4a. Aug 15 1944 F A
External
a f 5s..
Mar 15 1943 M «
Extl sinking fund 4%8——1956 M S
External sink fund 4%s„——1965 A O
....
41%
43%
78
Apr.
6100]
7 89]
30
Dec, 21
25% Dec.
1
25
Jan.
9
.
Sale
102
101H 102%
106% Sale
106% 107
102 H Sale
26% Sale
84% Sale
80
Sale
Feb.
Tan
51% Jan,
Ql
3!
22% Aug. 11
Dec. 28
Dec. 23
Dec. 24
Dec. 24
Dec. 24
Dec. 23
Dec. 28
Dec. 23
77
8% Dec. 24
2
3
5
6
4
Dec. 23
Dec.
1
6% Dec.
5% Dec.
9% Dec.
1
1
8
914 Dec, 10
8% Dec. 24
12% Dec. 30
12H Dec. 28
70% Sale
64
Dec.
3
70 H Dec. 31
Sale
9
21%
22
26
Sale
21
Dec.
20% Dec.
65j| Dec.
26
26
67
3
4
64% Dec. 29
Dec. 31
Dec. 31
Dec. 16
64H Dec. 29
Jan.
19
27
OO
22
27
4
Oct. 10
31% Jan. 23
Jan.
4% Oct.
Dec. 24
June
June
Tnna
June
Aug.
35
7% Jan.
26
60%
31 83
91% Apr.
22%
67
9 100
53
1
22
6514
61%
38
Jan.
3
51% Sept. 23
112% May 28 115
Jan. 13
60% Jan. 10 87% July
1
Dec.
5% Dec. 11
Mlnas Geraes (State of, Brazil)—
14%
15H
14 H Sale
46% —
Sale Prices
95% Oct.
8% Dec.
8%
I
1
Dec. 31
Dec.
2
7
9
7% Sale
11% 12%
11% Sale
Highest
Sale Prices
83% Jan.
"Dec."
70
95% Dec. 19 100
85
79% Dec. 22
63% Dec. 17
8% Dec.
Sale
Sale
.
6% Sale
514 Sale
10% Sale
♦6Ha September coupon off
1958 M S
616,000
♦6Hs September coupon off...1959 M S
537,000
1952 J D
348,000 ♦Montevideo (City) 7a.
85% Dec. 29
7% Dec.
D
J
81 % Dec.
92% 104 %
........
.
YEAR 1936
Lowest
Sale Prices
Sale Prices
48
Dec. 16 48% Dec. 11
113 % Dec.
1 113 % Dec.
1
~79% '74H D"ec."22 §5
Sale
Sale
99 % Sale
86
Sale
25H
Highest
—..
a65
1952
1954
1965 M N
Lowest
Jugoslavia (State Utfe Bank)—
434,000
RANGE FOR
Jan, 2
643,000 *HanlU7(Klntof)7^iFeb.op.oal944 F
61,000 Irish
EXCHANGE-BONDS
15
Dec. 28
4
June
Feb.
8
9
Dec,
Oct.
Jan.
24
Feb.
8
May
Feb.
Dec.
Dec.
Dec.
Dec.
8
23
28
23
24
Dec. 24
Doc. 30
Dec. 28
Dec.
Feb.
Oct.
4% Oct.
6% Oct.
5% May
50
Feb.
3
77
June 20
15% Jan.
14% Jan.
47
Jan.
4
2
4
26
26
Dec. 31
Dec. 31
67
Dec. 16
43
6
64% Dec. 29
Jan.
105 H Sale
Dec.
1
Ma*.
106
Sale
Sale
Dec. 16
Dec.
8
Dec.
3
Dec.
3
Dec, 24
Mar.
109%
109%
101 %
102%
100%
102 %
105% Aug. 11
105% Nov. 10
Sept.
110
105 H
104% 106% 104% Dec.
104 %
L04% Dec.
105%
Dec. 29 110
106% 107% 106
Sale
Sale
108
108
Dec. 14 109 %
Sale
Sale
101
L00% Dec. 17 101%
103 % 103
Sale
L02% Dec. 29 103 %
Sale
101 % Sale
100% Dec.
2 101%
L02% Dec. 11 102%
24
Sale
18?4 Sale" 18% Dec. 31 24
80% Sale
74% mm. 72% Dec. 21 80%
Sale
76
72% Sale
69H Dec. 23 75
99 % Sale
99 %
98 % Dec. 22
99%
Nov. 30
3
104% Jan. 30
103% Nov. 10
101H? Nov. 17
104
July 30
Jan. 31
27
86
Feb. 18
Jan. 29
82
Nov. 13
100
Oct.
109% Dec.
Oct.
Dec. 11
May
July
Dec.
4
Jan.
May
Dec.
1
Dec.
1
Dec.
Dec.
1
Dec.
Dec.
7
July
■
2310,000
♦Stamped (assented).
M
S
12%
M S
14%
J
D
12 %
Sale
A
O
12
Sale
A
O
A O
J
Porto Alegre (City of)—
♦8a June coupon off..........1961 J
D
J
J
264,000
♦7Hs July coupon off
...1966
411,000
1952
168,000 Prague (Greater City) 7Ha.
681,000 ♦Prussia (Free State) ext af 6 H.. 1951
1,101,000
♦8 f gold 4a-..—.......
J
MN
M S
.1952 A
539,000 Queensland (State of) ext a f 7s..1941
35-year extl a f 4a
.Feb 15 1947
820.000
113,000 ♦Rhine-Main-Danube deb7s aer A1950
O
A O
F
300,000
2,660,000
(City of)—
v
♦8s April coupon off
.....1946
♦6Hs August coupon off—1953
Rio Grande do Sul (State of)—
♦88 April coupon off..........1946
♦68 June coupon off
1968
♦7s May coupon off. ..........1966
A
769,000
1,843,000
915,000
♦7s June coupon off..........1967
890,000
3,411,000 Rome (City) external a f 6H8....1952
Rotterdam (City) ext a f 6s
1964
86,000
1313,000
110
110H
108% 110
15
14
A O
J
D
M N
J
D
A
O
M N
Roumanla (Kingdom of. Monopolies)
♦7s August coupon off
1959 F
38,000 ♦Saarbruecken (City)
17
15
100
103
28 X Sale
28
28H
14%
14%
A O
A
16*
Sale
94
35%
F
13*
78 % Sale
109% Sale
m S
Rio de Janeiro
?■
X05%
70
4
82%
67% Sale
105%.
73%
74
.u...
85
*
Sale
Pernambuco (State of)—
♦7s September coupon off..... 1947
802,000
1959
1.037,000 ♦Peru (Rep) Sec a f ft 7a
♦National loan ext a f 4a...... 1960
8,223,000
♦National loan ext a f 4a.
1961
4,663,000
1940
1,085,000 Poland (Rep of) ft 6s..
StablUa loan 7a of r37. Oct 15 1947
2,494,000
External a f 8a
...I95Q
3,645,000
It
Sale
68
..
46
19 % Sale
Sale
Sale
13% Sale
68 % Sale
7214 Sale
69
Sale
16 %
13 %
25% Sale
23
20
20
Sale
Sale
57% Sale
8
15H Dec.
13 X Dec.
13H Dec,
8
2
3
53
71
Dec. 18
Dec. 24
55% Sale
50
Dec. 16
23% Sale
28
18%
2014
95%
97%
23% Sale
25% Sale
94
9914
23% Sale
Sale
20
.....
2\%
113 %
Sale 111% Sale
113
114
113% 113
27
23% 29%
16 H
14 H
16
16
66 H
110
Sale
23% Dec. 15
Sale
18
Dec.
Sale
Sale
30% Sale
30% Sale
27
19
Dec. 24
20% Sale
21% Sale
r2514 Sale
Sale
24
Sale
24%
26
25%
J
26
30
25
30
.....
15
17
22
Sale
27
1957 M N
12H
15H
21
Sale
25 %
J
22%
23
33 %
J
16% Sale
34%
30% Sale
15
26.
2
25%
Dec.
7
21% Dec.
1
19% Dec.
26
Sale
72*i Sale
114% 105
112%
68
120
June
11% Jan.
40
June
96
14
Dec, 31
Dec. 31
Dec. 10
Dec.
3
Dec. 3
16
Jan,
Dec. 31
25% Dec. 31
01% Jan. 14
29% Jan. 14
28
28
Sale
44
8
26 %
4
67% Dec. 24
Dec. 31
26% Dec. 30
31% Dec. 31
24
Dec. 30
30
Dec. 10
e24% Dec.
24
72% Dec. 31
♦8s May coupon off
♦6Hs May coupon off
619,000
San Paulo (State of)—
408,000
1,171,000
524,000
930,000
2,546,000
...
♦♦8s July coupon off.... ......1936 J
♦88 July coupon off.....
...1950 J
♦7s September coupon off.....1956 M S
♦6s July coupon off......
J
...1968 J
Sec a f ft 7s.——.1940 A O
1945
76,000 ♦Saxon State Mtfte Inat 7a...
♦SFg6Ha
.Decl946
85,000
690,000
202,000
1,185,000
331,000
878,000
4,265,000
1,609,000
24,000
268,000
fc
■Cl;
89
25
25
14%
D
32'
J
D
32*
Sale
71
Sale
Sale
50% Sale
F
A
A
102
J
82
Tokyo City loan of 1912 5a..
1952 M S
External a f 5Ha guar........1961 A O
Trondhjem (City) 1st ext ft 5HS..1957 M N
♦Uruguay (Rep) external a f 8s..1946 F A
36
23 %
23 %
9
Taiwan Elec Pow 5He..........1971 J
.....
96
Sale
83
73% Sale
80% Sale
♦Ext a f 4a........... ........I960 M N
♦Exter a f 6s .................1964 M N
100
39% 41H
37 H Sale
38
Sale
Venetian Prov Mtft Bank 7a.....1957 AO
53%—-
Vienna (City of)—
6s Unmatured coupons on....1952 M N
Warsaw (City) external 7s.......1958 FA
2.140.000
1,043,000 Yokohama (City) extl
a
f 6a—.1941 ID
For footnotes, see page 30.
iv.
Sale
Sale
Sale
23
81% Sale
J
Serbs Croats 3c Slovenes (Kingdom)—
♦8s Nov 11935 coupons on.. ..1962
1,001,000
♦7s Nov 11935 coupon on.......
1,526,000
1363.000 Silesia (Prov) extl sink fund 7a..1958 J D
♦Sileaian Landowners Asan 4a... 1947 F A
87,000
Styria (Province of)—
♦7s February coupon off......1946
36,000
..1955
757,000 Sydney (City) a f ft 5Ha
20
Sale
——
92% 94%
69%
71
86 % Sale
33
29
27
23
88
28%
Sale
Sale
50
34
89%
95
104%
Sale
94% Sale
i—i.
23 % Sale
23% Sale
3
25% Dec. 16
Sale
69%
59
Sale
Sale
90
69% Sale
69H Sale
Sale
Sale
Sale
89% ,Sale
47% Sale
75%
77%
81 %
:
Jan.
28
Jan.
90% Nov.
18
May
18
May
28% Jan. 14
109
Jan.
6
109
Jan.
3 114
38
Jan.
Dec. 31
113% Sept.: 8
24% June 24
Nov.
6
U
15
Jan.
2
28
14
Jan.
2
26% Dec. 30
16
14
Jan.
31% Dec. 31
Jan.
24
Dec. 30
24 % Dec. 30
24
Nov. 17
14% Jan.
15
Jan.
54% Jan.
81% July
3
June 26 122%,Feb»13
22% Jan. 28
28% Aug. 20
30
Aug. 26
25
Dec. 29
Dec. 29
25% Dec. 31
Mar. 21
25
Jan.
25% Dec, 31
22% Jan.
4
16% Jan.
15% Jan.
2
1
1
Dec. 31
Dec. 31
Jan.
2
1
95
Dec. 30
81% Jan.
2
95
Dec. 30
35
Jan.
7
14
Dec. 23
1
22% Dec. 9
47% Dec. 18
33% Dec. 14
14
38
Dec. 30
35% Dec. 31
29% Dec. 31
27% Dec. 31
4
24
Dec. 23
32% Jan.
26% Dec. 30
23
29% Jan. 20
26% Dec.
Aug.
6
25
Dec. 30
22% Au0.
4
29
Jan.
53
Dec. 31
33
June 26
75
Feb.
33
Mar. 12
51% Jan.
34% Dec.
1
20
11
13
89% 92
90% Nov. 25 95% Aug. 14
90% Dec. 30 90% Dec. 30
Dec. 21 105% Dec, 16 100% Jan. 28 106% Nov. 13
104% 105% 104
60
89
50
-
25% May 26
Dec.
Dec.
23% Dec.
33%
15
June
Dec. 30
Dec. 31
3
Dec. 22
26%
Sale
37
38
35%
29%
27%
Dec.
24
24% Sale
53
30
7
23% Dec. 16
32%
24%
5
28
72% Sale
75% Sale
72
70%
74% 69
Sale
75%
76% 72
101
Sale
100 % Sale
59%
70
21% Dec.
19% Dec.
34
35% Sale
29% Sale
.....
June
June
25
24% Dec.
30
Sale
13% Aug.
110
Sao Paulo (City of)—
309,660
Dec.
Dec.
Doc.
Dec.
Feb.
9
3
Sale
25%
23%
20%
20%
80%
1
Dec.
Dec,
Dec.
Sale
24
77
59
27% Dec.
19
14 106% Oct. 23
3 90% Mar. 3
2 81
Mar. 2
31
31
31
31
29
14
20% Dec. 31
58% Dec.
1
3 114
24
Sale
Sale
10
10
26% Dec. 15
Sale
Sale
Jan.
12% Jan.
111H Dec. 28 113% Dec. 18
Dec.
Jan.
25 H Dec. 31
23 % Dec. 31
Dec. 8 28
19% Dec.
4| 25%
"% Dec. 10 100
19
Dec. 29 24%
19
Dec. 29 23%
113
Jan.
20% Dec. 31
23
A
f 4a..... 1953 I
18% Dec.
Sale
76
1952 MN
a
Sale
Dec,. 4 104
105% Dec. 21 106
67
81
Dec. 22 82% Dec. 10
58
67H Dec.
1 75H Dec. 24
Sale
68
68% Dec. 30
Dec. 23
68% Dec. 30
70
70
Dec. 23
75% Dec.
1
68% Dec. 30
Dec. 22 75% Dec.
2
Dec. 24
100% Dec.
1 102
Dec. 17
59% Dec.
8 71
68
Feb.
15
Feb. 25
Feb. 14
Dec. 22
99% Sept. 23
39% Jan.
6
July
16
17
Dec, 16
Dec.
Dec.
1
70% Dec. 16
Jan.
59% Dec.
1
70% Dec. 16
Jan.
2
3
Feb.
13
Dec.
9
97
33% June 27
72% Dec. 18
89
59
90
Dec.
44
72
9
Dec. 18
Dec. 18
89% Dec. 31
Dec.
1
81% Dec.
50
1
Dec.
16
June 26
Sept. 21
71% Jan.
8
Feb.
8
it!
Sales for
BONDS
;>
Value
Sfl,
Bid
Ask
n
41
s
98
Sale
98 %
COMPANIES.
992,000 Adams Express coll tr B 4i
1,313,000
8,000
192,000
i
1953
ft Paper 1st Si.
194#
Collateral trust 4s of 1907.....1947
«...
i
M
64%
50%
108% 109 %
103 %
103
56
195J
25,000 AlaGt Sou 1st cons 5s ser ft..... 1943
157,000
First cons 4s series B.
1943
203.000 ♦Albany Perfrated Wrap Paper 6s 1948
106,000
302,000
3,426,000
9,005,000
1,767,000
22,999,000
326.000
532,000
1,940,000
12,365,000
:
M
♦6s with warrants assented...1948
Allegheny Corp coll tr
O
..1946 A
As..1944 F
Albany A Susq 1st guar 3Vya
conv
A
.
♦58 stamped
1950
Allegh & West 1st g gu 4s
1998 AO
Alleg Valley gen gu 4s_..
1942 M 8
Allied Stores Corp deb 4%a
1950 A o
Allis-Chalmers Mfg cony deb 4s..1945 MN
.
128,000 ♦Alpine Montan Steel 7s.*.. ..**1955
M
s
Amer & Foreign Power deb 5s...2030 m s
1,601,000 American Ice s f deb 5s
1953 1 D
4,719,000 American I G Chemical S%a*.... 1949 M
3,001,000 Amer Internet Corp conv 9%a„. 194* J
Amer Roll Mill
cony
deb
N
J
1945
m N
1943
MN
4%s
Amer Tel & Tel—
Sale
101
Sale
£IX
Sale
48 %
36 %
Sale
87 %
90
108 % 109
99
100
Sale
118
89%
92
Sale
sale
66%
70 %
113
Sale
Sale
Sale
101%
124%
v.; ;
5,018,000
20-year sinking fund SHi
3,128,000
Convertible debentures 4Hr-lW J
6,720,000
Debenture 5s......
1965
2,920,000 ♦Am Type Found s. f. debs 2%-5s_1950
J
F
A
J
8,913,000 Anaconda Cop Mln
s
Sale
Sale
113
J
f deb4%a -.1950 AO
98
Sale
42
Sale
39% 42
99 % Sale
♦AnflloChllean Nitrate—
1.272.000
♦Sinking fund income deb
1967 J
1,077,000 ♦{Ann Arbor 1st g 4s
July 1995 Q
93,000
2,744,000
12,122,000
Ark k Memp Bdge k
Term 1st 5s. 1964 M
Armour & Co. 1st real estate 4 %• 1939 J
8
d
1955 F
A
1st M 4s
s
f
ser
B( Del.)
1,280,000 Armstrong Cork deb 4s...
1950
0,672,000 Atch Top Be S F gen g 4s .......1995
243,000
Adjustment g 4s...
Jnly 1 1995
2,192,000
Stamped 4s
.......July I 1995
82,000
Conv g 4s of 1909
1955
433,000
Conv g 4s of 1905
1955
60,000
3,178,000
127,000
208,000
510,000
J
71% Sale
97
104%
92
l04
94h
97%
Sale
Sale
J
A O
Nov
M N
105
Sale
J d
J d
..I960 J d
1948 D J
Convg4s of 1910
Conv deb gold 4H«--—
Rocky Mt dlv 1st 4s A
....
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arlz 1st & ref 4%a ssr A
1962 M
17,000 Atf Knox Ac No 1st g 5s
1946 J
232,000 Atl & Chsr Air Line 1st «%• A..1944 J
420,000
1st 30-year 6s ser B
1944 J
...
1,731,000 Auburn Automobile
261,000
3,312,000
12,520,000
5s assented
Sale
1995 J
Sale
102 %
101
104% Sale
....
cons
♦Deb sinking
fund t%a
9,458,000
4,147.000
4,052.000
1,135,000
5,353,000
3,159,000
1,331,000
1,409,000
4.677.000
158,000
79,000
Boston & Maine lat 5s
aer7AC...1967
J
J
A
D
668,000
451,000
45,000
246,000
345.000
8,854,000
347,000
256,000
136,000
4.414,000
1,452,000
% 963,000
74 %
62
J
A
M N
M N
1950 F
A
Bxunsw Ac Western 1st gu g 4e.„11938 J
Saie
1952 A
...1955 J
O
J
O
A.1945 MN
Sale
Sale
""77
106% Sale
Sale Prices
Sale Prices
97
Dec. 28
May 12 105
8 104% Dec. 17
Jan.
Oct. 27 102% Dec. 18
8114
Dec.
Dec. 18 109
70
113
Jan.
97
Dec. 17
Dec. 18
Dec. 30
Dec. 16
Dec. 18
82
Dec. 10
93% Dec. 22
83% Dec.
5
87% Dec.
4
12
92% Dec.
78
Dec. 29
86
Dec.
22
Dec.
107% Dec. 29 111
105
Dec. 14 106% Dec.
136
Dec.
2 el37% Dec
109% Dec. 24 110%
79
69% Dec.
2
69% Dec.
2 79
105% Dec.
2 106%
35
Dec.
72
Dec. 28
1u4%
Sale
iuu%
Saie
y 9r8
sale
'lU6% iuo% 107%
74
13 %
Sale
1x0%
111
Sale
HUM
109 %
Sale
Dec. 23
Dec. 29 110
Dec. 17
4 108
106% Dec.
110% Dec. 23 111% Dec. 16
106% Dec. 18 106% Dec. 18
108
ill
Sale
Sale
114
114
119
119
Dec.
Dec.
110
111% 110
113 %
113% 114% Sale
Sale
1UO
105% Bale 104%
99% Saie
96%
96H Sale
97
98 H Saie
98% Sale
Sale
Sale
63
Bale
83
Sale
105%
60%
Sale
63 >4
Bale
82%
83
Saie
Sale
100 H
105%
9U%
Sale
79
Saie
90% Saie
llbH lib
109 M
Sale
113
114
73
'77
Sale
130% Sale
107%
26% ~28~
26
Sale
25% Sale
25% 33
105% Sale
109"" -iiiz
111%
23%
Sale
Sale
23
87%
.....
90
70
1
Dec.
17
104% Dec. 24
3
59% Dec.
2
52% Dec.
82
11
Dec.
78%
20%
42%
42%
101%
105%
104
v
Sale
109
120H 121
124%
105
105%
109% 110
105%
.....
.....
65% Sale
20 %
80
50 %
23
85%
Sale
Sale
% Sale
92 %
Sale
.
.h;.i1",*.,/.
iL
Jan.
97
98%
Dec.
108%
88%
114%
99%
103%
104%
Dec.
1
17
Dec.
15
Dec.
7
Dec.
15
Dec.
1
Dec.
2
Dec.
11
Dec.
11
Dec.
15
105% Dec. 18
18 109% Dec.
93
Dec.
Dec.
Dec.
2k
116
2
4
Dec.
14
Dec. 23 102% Dec.
5
Dec. 2,1 105% Dec.
4
Dec.
14
Dec.
5
Dec. 22 108
Dec. 30 100
yy
92% Dec.
88% Dec. 21
Sale
75
Dec. 22
81% Dec.
88
Dec. 21
92% Dec.
89% Sale
114% Dec. 24 115% Dec.
115% Sale
1 110% Dec.
109% Dec.
110%
113% Dec. 16114% Dec.
113% Sale
3
77% Dec.
77%
75% Dec.
98
73% Nov. 17
4 103% Dec.
98% Aug, 14
83% Feb. 13
66
June
8
87% Dec.
4
6
107% Dec. 29 117% Feb.
101% Jan.
2 106% July 14
Nov. IS
108% July
3 146
111% Dec.
109% Apr.
110i732Dec.
107% May
Jan.
27% Nov.
Aug.
67
96
103%
94%
104%
110%
104%
104%
105%
Jan.
105
Jan.
Mai.
Jan.
Aug.
Jan.
Jan.
Jan.
Dec.
102% Feb.
109
Jan.
105% Jan.
110% Jan.
110% Apr.
118
Jan.
103% Jan.
105% Jan.
95% May
76
Apr.
81% Jan.
95% May
40% Jan.
33% Jan.
61
Jan.
131
24
30
16
19
75
108%
84%
100%
99%
88
Jan.
Sale
Sale
26% Dec.
Dec.
Dec.
79
79
14
14
2 107% Oct. 22
42% Dec.
4
84% Feb. 13
104%
105%
100%
107%
117%
Nov: 30
3
Sept.
Nov: 7
Dec. 10
12
Dec.
113 Va
Mar.
9
113%
110%
110%
108
Mar.
6
Sept 29
Nov. 19
Dec.
17
Feb
14
Zfi
07% Aug. 19
14
Vug
5
113% Dec. 11
120% Dec. 16
110% Nov. 10
114% Dec. 15
7
106% Dec.
99%
98%
107%
65
"
1
Dec.
' 2
Oct.
13
Sept
58
87
15
Dec.
Dec.
25
Oct.
19
11
106% Jan.
5
%
106%
Mar.
107%
106%
109%
95%
Feb.
7
Oct.
28
116
Nov. 25
Oct.
7
113
Dec.
17
Nov. 12
6
Oct.
108
Dec.
100
Sept. 24
95
Jan.
113%
103%
109%
"68%
98%
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
rz 1%
21%
21%
e22% Dec. 29
Sale
21% Dec. 31
21%
21% Dec. 30
Jan.
105% Sale
99% Sale
112
-*-w.
Sale
85%
Sale
Sale
Sale
28
Sale
Sale
35%
Sale
Saie
35
Sale
99% Sale
105%
Dec.
1
25% Dec.
1
22% Dec.
21% Dec.
20% May
24% Dec.
105
Dec. 17 106% Dec.
98% Dec. 21 99% Dec.
5
23
23
20%
Sale
103% Sale
82%
78% 81
04.
93%
Sale
113%
122
122%
Sale
131% Sale
Sale
105% Sale
108% 109
Bale
Sale
106%
106
103%
104%
Sale
2
26
Dec. 24
82%
83%
77%
20%
33%
33%
99%
104%
103%
Dec. 23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
22
21
1
29
29
4
4
105
6
105% Oct.
14
Oct.
3
84% Oct.
13
95% Oct.' 7
116% June 10
110% Dec. 16
118
25
Feb.
3
77% Oct.
100% Mar. 27
122
Sept. 4
9
131% Dec.
Feb
Feb
89%
Feb
29
19% Nov.
17% Sept.
17% Apr.
31%
Feb.'
1
43% Dec.
1
Dec.
1
Dec. 22
43% Dec.
43% Dec.
1
1
Dec.
2
88
14
May
May
102
3
69
Jan.
75
Jan.
Dec. 30
109
Jan.
Dec.
119% Jan.
124% Jan.
89
17
Dec. 21
.
•
>
:
1
20
,
17
20
Nov. 30
Jan.
Aug.
100% July
81% Dec. 12
105% Dec. 14
104% Oct. 14
28
85 K Feb
95% Apr
20
Nov. 13
115%
122% Dec. 17
Dec. 18
Dec.
104
Mar
13d'4
108
Jan.
no
Dec. 28
105
Dec.
21
Nov. 18
Apr.
13
Feb.
25
106%
Dec. 28
May
Feb.
103
108% June
Jan.
30
Dec.
10
102% Dec.
104% Jan.
10
Dec.
15
65% Jan.
95
Oct.
5
Dec. 31
19
Aug.
30% Feb.
13
Dec. 30
17
Aug
30
Dec.
80% Ju]y
48% Jan.
•90
77%
Oct.
67
Mar. 21
Dec.
_
18
2
70% Dec.
"75" Sale
77% Dec. 17
72% Sale
Dec. 31
61
52
Dec. 16
Sale
61
56% Sale
9 102% Dec. 23
102% 100% Dec.
100% 100% 102
—
6
Feb. 26
20 33
28 106% Mar. 21
21 99% Dec.
4
27 111% Oct.
8
93%
22 105% Dec.
21 104% Dec.
Dec. 21
25
Jan
94
68
2
88
Feb
29
73
28 101
Dec.
30
71% May
113" "Dec. "22
80
23
32% Jan
85% Dec. 15
2
86% Dec.
81% Dec. 17
U5%
114%
121% Dec. 18 122%
122%
131% Dec. 10 131%
131
3 105%
104% Dec.
105%
108% Dec. 28 110
109
8 106%
105% Dec.
106%:
3 103%
103% Dec.
103%
109
Dec. 21 109%
109
169"
I63"" 102% Dec. 10 102"
102% 103%
92
88% Dec. 21
"90% Sale
91% Sale
4
27
Sale
21% Dec.
27
21% 25 '
25
24% 29% 22% Dec, 17 26%
88
May
102% Apr.
98% Dec.
109% Jan.
50
92% Jan.
#
2 111% Sept. 14
Jan,
125
120% Dec. 18 121% Dec.
1 131% Dec.
130% Dec.
v:';'
Feb. 29
Jan. 15
Mar. 2
Dec. 14
Jan.
Jan.
Jan.
Jan.
119
29
115
119%
114%
180
104
80
90
May
103% Sept.
102% Jan.
74
83%
Sale
July
74% Jan.
61% Jan.
Sale
101%
70
10
Sale
Sale
102% Dec.
10
8
/j;l
.
90% May 25
66% Jan.
2
10
16
9
7 112% July 22
108% Jan.
99
Aug, 14 101% Dec. 12
Dec. 15
2 219
Jan.
118%
77
10
Nov. 19
2
2
90 ;•:* Jan.
89% Sale
120% Sale
Nov. 30
80
2 104% Nov. 18
2 102% Nov. 20
Nov. 10
2
48% Jan.
36% Jan,
103
105
For footnotes, aee page 30.
.'.n'
Dec.
,
75
59
i
85
80
3
Dec.
Dec.
114%
106%
99%
98%
107%
63%
56%
87
104"
1U3%
Sale
104% Sale
23%
2
Jan.
78
100% Jan.
Sale
luo
121 n
10
■f-
8
Jan.
Dec.
4
102% 1U2% Dec. 23 103
Dec.
1
88
83% Dec. ZU 93
»3%
3 106% Dec. 17
105% Dec.
106%
Sale
99 M
84
17 110
1U2
93
Dec.
11
-
106%
103
107%
32
Dec. 21 113% Dec. 10
2 113% Dec. 11
112% Dec.
120% Dec. 16 120% Dec. 16
113
113
lU6>4
61H
4
105
110
103%
30%
29
5
Saie
Sale
Sale
4
105% Dec. 30 109% Dec.
Sale
19% 119%
25% Sale
42% Dec.
74% Dec.
Saie
10/%
82
Jan.
101v
99% Jan.
Sale
llU/s
18
Dec. 31
111%
1U6%
16
Dec.
32% May
4
32% May 16
3107% Dec. 10
106% Dec.
iilr
Dec.
3 109
97
104
Dec.
9 104% Dec. 23
8
103% Dec. 22 104% Dec.
1
y8% Dec. 19 100% Dec.
saie
Saie
'I*
80
8
11 114
Jan.
Jan.
Dec. 14
Dec. 14
115% Dec. 28 li7% Dec. 12
4
110% Dec. 30 111% Dec.
110% Dec. 29 112% Dec. 17
il6
% 111%
1U6H
98
19
July 24
Jan.
109
Dec. 10
107
no
104 H
Sale
Sale
Sale
65%
03 %
09 %
64
4
111% Dec. 24 112% Dec. 15
112% Dec. 24 115% Dec.
3
110'732 Dec. 16 110% Dec.
1
161
Dec.
9180
Dec. 14
36% Sale
saie
10iH
55 >:■* Jan.
Dec. 23!
77
72
1U4H
31
40%
Dec. 28
saie
103% 104% 104%
Doc.
85
Dec. 31
Sale
Bale
18
9 85
Dec.
1 105
Dec.
1 104%
Dec.
Dec. 18 102%
Dec.
51 77%
75%
103%
103%
102%
74%
100%
104% 104%
1934 A O
aer
71
lOi^s
116% Sale"
♦Bush Term Bldgs 5a gu tax ex..1960 A
♦By-Product Coke 1st 5 Ha
73
Saie
Sale
Sale
201
♦Censol 5s.........
Sale
73%
7zm
106%
Sale
A
♦Certificates of deposit
{♦Bush Terminal Co 1st 4s
Sale"
110%
Sale
1937 M 8
.1981 F
......1957 MN
Conaol4%a_.
173%
*90%
J
•!♦ Burl Ced Rap ft Nor 1st 6s
Saie
110% Sale
f*5
Sale
Sale
22
Debenture* gold 5s ..........1954 4 D
1st llsa Ac ref 5s series B...
1957 MN
BuffRoch Ac Pitta gen 5s...
Sale
Sale
Sale
Buffalo Gen Elec 4%« ser B
ii^%
Sale
Sale
Sale
Sale
f deb 3%a
111% Sale
Sale
11 U%
Sale
75
e
112 % Sale
iio
92 %
79 %
Brown Shoe
[Baie
I10H
80 %
1st 5s stampsd
Sale
Sale
MS
Brooklyn City RR 1st 5s
1941
Bklyn Edison cons mtge 3%s
1966 M N
Bklyn Manhattan Transit 4%a__1966 M N
Bklyn Queens Co Ac Sub gtd 6s..1941 MN
105%
1U8%
series II
1955 MN
series JJ
1961 A O
{♦BostonAc NY Air Line 1st gu 4sl955
♦{♦Botany Cons Mills sec s f 4%al934
♦Certificates of deposit.......
Sale
1U6%
lat g
1941 J
1,019,000 Brooklyn Unloa El 1st 6s........1950 F
690,000
137
109
Sale
1st mortgage 5s
695,000 Brooklyn Union Gas Co 1st g 5s.1945
1st lien Ac ref 6a ser A.........1947
96,000
Wale
Sale
O
J
sale
Sale
Sale
29
O
Sale
bb %
Sale
28%
A
v9>4
HUH
93%
94
80% Sale
86%
88
lUO
Berlin Elec Elev & Undgrd Rys—
159,000
♦1st 6Ha-.....
**.....1956
6,538,000 Bethlehem Steel 4series D
1960
1,210,000
Cons mtge 3%s series E
1966
8,000 Big Sandy Ry lat mtge 4s.......1944
95
Sale
88
32
1955
Sale
109
01
...1959
♦Debenture 6a
198 %
100
Sale
1951
♦Berlin City Electric deb 6 He
Sale
Sale
1943
gtd g iHi
iUl
lub^s
Sale Prices
5 104% Dec.1 9
104% "Dec.
Sale
5
99% Dec. 30 101% Dec.
2
96%
95% Dec. 21 98% Dec.
2
88
87
Dec. 12
93% Dec.
1
Sale
70% Dec.
63% Dec. 21
9
103% 102% Dec. 18 103% Dec.
3
8 111% Dec.
111% Dec.
161"" 100% Dec. 8 101% Dec. 12
Dec. 15
195
Dec. v:7 219
Sale
Sale
O
....
432,000
409,000
Sale
D
....
322",655
Sale
J
....
Belvldsre Del
Sale
Sale
33 %
July 1948 A
112%
111^8
113
..............1940
Refund Ac gen 5s ser A
102%
Sale
Sale
Bait Ac Ohio 1st g 4a
uz% Sale
113
104
J
2,853,000
1st gold 5a
July 1948 A O
7,519,000
Ref and gen 6s, series C.
1995 J D
2,472.000
PLBkW Va Sys ref g4s
1941 MN
3.675.000
SouthwDIv lst3%a at 6%
1950 1
Jl
1.753,000
Tol Cln Dlv 1st & ret 4s ser A..1959 J
J"
7,838,000
Refunding 5s series D
2000 M 8
22,838,000
Conv g 4%a..
...1960 F A
11,298,000
Ref 8c gen 5s aeries F
1996 M S
141,000 Bangor Ac Aroostook RR 1st g 5s '43
436,000
Conref mtgc gold 4s
1951
1,216,000
4s stamped
1951
205,000 Battle Creek AcSturglsgu 3s....1989
5,000 Beech Creek Exten 1st g 3H«.. .1951
1,285,000 Bell Telephone of Pa 1st 5s B
1948
1,115,000
First Ac ref 5s series C
1960
65%
112%
118
D
J
J
M N
Sale
110%
106%
111%
Sale
15s..1940
•
To%
100%
96%
85
98
Sale
1948
f
Sale
iu6%
113H
.1037
1941
yaJC
Highest
Sale Prices
75
il2"'
J
J
8
deb 4%« '39
conv
Sale
101
1
80
65
104%
1U6 >4
Sale
tr 5a.l959
Austin k NW 1st g 5s guar
220,000 Baldwin Looom Works 1st
20,000
1948 J
78
80
164%
1U9%
8,387,000 Atl Coast L 1st cons 4s
July 1952'M S
8,109,000
General unified 4Hi series A.. 1964 J D
8,124,000
L & N collat gold 4s
Oct.. 1952 MN
3,025.000
10-yr coll tr 5s
May 1 1945 M N
2,448,000 Atlantic k Danville 1st g 4s
1,221,000
Second 4s
1,305.000 Atl Gulf * W I SS Line coll
751,000 Atlantic Refining deb 5s
V.'-
Lowest
39
j
J
80
73 -"i
,7
Highest
109
1U9
1U9
169%
113% Sale
114
Amer Water Works k Elec
1,888,000
Debenture gold 6s aeries A... 1975 MN
7,110,000 J ♦Amer Writ Paper 1st g 6s... ..1947
f J
2,236,000
♦Certificates of Deposit
Ask
Sale
79% Sale
103% Sale
104% 106
iu3% Sale
104%
103%
1023/g
80
6U% "73 %
77%
113
114
Sale
78
1949 J 1
♦Collateral & convertible 5s... 1950 a (t
Collateral and conyertlble 5s
16,846,000
19,769,000
98%
97%
1946
10-year deb 4%s
Adriatic Elec Co external 7s
Ask Bid
Bid
YEAR 1936
Lowest
Dec. 31
Dec. I t
1936
RAILROAD AND INDUSTRIAL
8,506.000 ♦{♦Abltlbl Pow
RANGE FOR
Jan. 2
S
K
PRICES IN DECEMBER
Price
fef
N. T. STOCK EXCHANGE
12 Months
21
EXCHANGE-BONDS
N. Y. STOCK
Jan., 1937]
June 25
Oct.
3
Feb.
21
Dec.
17
102% Dec. 23
:%v
n. y. stock
Sales
for
exchange—bonds
Price
12 Months
BONDS
Value
h. y. stock exchange
PRICES IN DECEMBER
RANGE FOR
Jan. 2
Lowest
Highest
Sale Prices
Sale Prices
Dec. 31
Bid
Ask
107
107%
105
1^,000
Cal Gas At £1 Corp unif At ft 5«__I937
423,000 Calif Packing conr deb 5s
-.>.1940
Camaguey Sugar.Co—
Sale
YEAR
1936
—
1930
Bid
Ask Bid
103% 104
105%
Ask
Lowest
103% 105% 103% Dec. 3 103 % Dec.
104% 104% 104% Dec. 16 105% Dec.
3
9
Highest
Sale Prices
Sale Prices
103 % Dec.
3 107% Jan. 18
103% Apr. 20 105% Feb
11
.
v
3,038.000
♦1st 7s ctfs of deposit——...1942
Sale
542,000 Canada Sou con gu 5s ser A
..1962
1,970,000 Canadian Nat gold 4%s
1957
!
987,000
Guaranteed gold 5s.—.July 1969
1,157,000
Guaranteed g As——Oct 1969
399,000
Guaranteed g 5s
1970
675,000
Guar gold 4J* a
June 15 1955
1,556,000
Guar g 4%s—.————19A6
1,347,000
Guar g 4%s_
-..-1951
951,000 Canadian Northern guar
6%s
1946
Sale
Sale
Sale
115
113
13,281,000
Canadian Pac 4% dab stock.
Collateral trust gold 4%«——.1946
...
1,455,000
952,000
2,018,000
3,676,000
5s equip trust ctfs.———
Collateral trust g 5s
1944
1954
Caro Clinch At Ohio 1st 5s.
Sale
Sale
Sale
Sale
Sale
Sale
105% 106
Collateral trust 4%a———1960
58,000 {♦Carolina Central 1st gu g 4s._ 1949
393,000
Sale
110%
110%
122%
87%
100%
113%
—
100% 101%
49%
1938
50
107%
426,000
1st At con g 6s series A.Dec 15 1952
449,000 Carriers Ac Gen Corp deb 5s w w.1950
108% Sale
460,000 Carthage Ac Adlr
1st gu g 4s
"70"" "73"
348,000 ♦Cent Br Oil Pac
1st g 4s....-—1948
223,000 {♦Cent of Ga
Ry 1st
2,646,000
♦Consol gold
1,180,000
! 2.263,000
151,000
62,000
43,000
62,000
433,000
211,000
i,
226.000
2,0/4,000
1,958,000
3,539,000
•1,048,000
4,156,000
228,000
,044,000
1951
26%
♦Chat Dlv pur money g 4s..-.1951
♦Macon Ac Nor Dlv 1st g 5s
1946
♦Middle Ga Ac Atl DIt pur m 5a. 1947
♦Mobile DIt 1st g 5s
Central
16% Sale
23%
.22%
1946
Foundry 1st mtge 6s
General mtge 5s
Cent Hudson G & E 1st Ac ref 3%s '65
Cent 111 Elec Ac Gas 1st 5s
1951
105
Sale"
1949
Through St L 1st gu g 4s
1954 A O
Guar 5s-—
———1960 F A
tr g Ss-1937 M N
Central Steel 1st sink fund 88—1941 MN
a f g 5%a A— 1948 M
8
Certain-teed Prod
1939 M N
1992 M
8
Sale
103% Sale
100% 101
89
65
Sale
68
118%
96%
101%
115%
111%
1996 F
J
1946
9,167,000
4,950,000
2,333,000
2,598,000
,488,000
156,000
2,000
419,000
1,748,000
•2,405.000
157
Sale
141% Sale
1989
J
.
2d
con
con
g 4s
Sale
109% Sale
Sale
127% Sale
.
J
1941
Chic Ac Alt RR ref g 3s—
114
110
118%
—
58%
59%
O
Burl Ac Q 111 DiT 3
Illinois DiTislon
J
J
J
40% "41%
105% Sale
108% Sale
108%
115%
Sale
Sale
113
Sale
M
8
108
F
A
F
A
1934 A
O
106% Sale
113
114
83
1951 M N
«,«•-»
Sale
«■
m,
17
113%
95
Sale
—.1966
33
21
Sale
Sale
♦Chic Mil Ac St P gen g 4s ser A..1989
Sale"
♦Gen g 3%s series
46%
38
Sale
22
Sale
53
Sale
64%
66
Sale
Sale
Sale
65%
66%
Sale
27
Sale
Sale
Sale
Sale
•
Sale
44
44
"44""
♦Gen As stpd non pay lnc tax. 1987
♦General 4%a stamped—
1987
Sale
♦♦15-year
45
Sale
49%
42
6
Dec. 18
Dec. 21
i Dec.
1
Dec.
2
Dec. 22
Dec*
Dec. 27
8
Dec. 22
Dec.
Dec.
Dec. 16 111
Dec. 29
Dec.
61%
3 109%
Dec.
3 113%
Dec. 23 116%
Dec,
118
Dec.
Dec.
26% Dec.
25% Dec;
1
1
1 114
8 118%
7
98%
1
37%
Dec. 28
Dec.
9
Dec. 30
1
Dec. 30
35
Dec.
16
41 % Dec.
41
Dec.
37% Dec.
23%
22% Sale
23% Dec.
23 iH
106
Dec.
Dec.
m%
Sale
Sale
Sale
Sale
m Sale
Sale
Sale
Sale
Sale
Sale
Sale"
Sale
17%
Sale
15
Sale
Mar/
Nov.
July
Dec. 22 100
Jan.
3 107%
Jan.
Jan.
2 176
Jan.
Jan.
7 155%
Jan.
106% Jan/
29
6 128"
13
Nov.27
Oct.
Nov.
29
4
5
Nov. 18
Dec.
4
27 102
Dec.
17
18 111
Sept.
15 119
27 115
Dec.
8
15
Nov. 24
17 111
3
61
Dec.
9 111
Dec., 19
11
20 109
Dec. 14
7 113*4 Dec.
4
0
116% Dec. .5
2 114
June 10
—f
,
30
14
Apr. 28
14
Jan.
2
Feb.
5
124%
102% Dec. 30
2
26% Jan.
10£
10
28% Jan.
3
29
Jan.
3
Jan.
Jan.
Jan.;
Jan.
Aug.
3
28%
15%
16%
92%
110%
6
13
Jan.
Dec.
30 102
82
116
7
112% Mar* 25
Jan.
Jan.
112
3
4
2
3
2
Jan.
3
2
38% July
40% Aug.
42
July
17
May
16
May
16
Apr.
10% Apr.
48
Sale
Jan.
Jan.
36 M July
37
July
Sale
♦Conv 4%a series A—........1949
67
121%
89%
102%
115%
110%
33% July
35% July
Sale
Sale
15%
14
27
2
47% Jan.
2
49% Jan.
17% Apr. 29
6
Apr. 28
Sale
56% Sale
36
Feb.
Jan.
47% Jan.
Sale
Sale
33
17
77
43
34% Sale
34% Sale
33% Sale
17% Sale
1988
2
Dec. 29 103
Dec.
93
Dec. 29
46% Jan.
Sale
Sale
71
.
Dec. 30 124% Dec.
2
102% Dec. 30 102% Dec.
3
2 49% Dec. 31
41% Dec.
Sale
Sale
1927
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Dec. 3 108% Dec.
Dec.
5 118% Jan
Dec.
7
99% July
Dec.
4
99% Oct.
Dec. 17 108% Jan.
Dec. 16 110
Aug.
Dec. 15 112% Jan.
Dec. 11 108% Jan.
Dec. 19 110
Jan.
Dec. 11
Dec. 14 104% Jan!
Dec.
4 108% Jan.
Dec.
5 107% Jan.
122
Sale
♦Certificates of deposit——....
Nov.
Nov,
4 180% Dec., 14
4 107% Dec. 17
8 108% Dec.
4
Nov. 24
3 105
2 104
3
95
24 127
Dec. 29
3
113
Sale
Sale
{♦Chic R 1 Ac Pacific gen g 4s
95%
105%
99%
43%
82%
10
Jan.
Dec.
Dec.
m
Sale
1936
♦{♦Chicago Rys 1st 5s stamped
Aug 1 1932 25% part paid
28% Oct. ,19
Nov.
Nov.
Nov. 27
95
♦1st Ac ref g 5s
May 2037
♦1st Ac ref 4%s stamped..May 2037
♦1st Ac ref 4%s ser C
—May 2037
secured 6% a—
23
July
Nov. 23
Nov. 28
106
50
52
Mar.
Mar, 17
133
2 112
44
43
tin
Dec. 31
Feb, 14
Jan., 28
Jan.
4
29
24
4 109
38
•
39%
Sale
S*
26
Jan.
109
Sale
40%
110%
62%
55%
65%
66%
68%
33%
Dec. 31
Jan.
103% Jan.
Sale
is* 105%
m Sale
1
22
102
89
54%
Sale
"33""
43%
42%
30
57
Sale
'gjf.
Sale
13
1
Sale
35
122
Dec.
4
1 119
118% Dec.
115% Dec. 11 115%
Dec. 19 111%
--.'111%
99
Sale
20
Oct.!
42
81
36% Feb. 24
i Dec.
Dec.
111
til
37%
4
12
14
11
17
12
1
5
108% Dec. 29 109%
Dec.
127
1 128%
101% DeC; 22 102%
101% Dec. 22 102%
111% Dec. 17 111%
118% Sale
124%
102%
"29"
Jan.
July
July
May
July
May
Dec.
it?*
114%
113%
27% Sale
26
May 26
9
!$1
112%
103
Dec.
101% Dec. 22
109%
118% Sale
26% Sale
1947
♦1st Ac general 5s series A
Sale
14
Sale
114% 117
105
105%
At Louise rf g 6s 1947
♦Refunding gold 5s ser B
1947
♦Refunding 4s series C
118% Sale
112%
107%
8
gold 4a————. 1989
Warm Springs Valley 1st g 6s
HIII
110
Apr. 30 108% Aug. 15
6
94% Oct., 3
Jan.
Dec.
m
102%
102%
110%
111%
118%
115%
Sale
Dec. 17
Dec,
1
Dec. 23
1
Dec; 29
111% Dec. 11
108% Dec. 15
146
102% Sale
Sale
,
i?!|
9
Feb. 17
Oct. 26
71
109
.128
1*09""
Mar. 13
Dec. 17
y Dec.
82% Dec; 29
132%
Sale
Dec.
53
93% Sale
93%
107% 107% 107
Sale
Sale
Dec. 29
21
4
108% Dec.
103% Dec. 30
——82% 72%
82%
112% Sale 112
Sale
109
Sale
108%
103% Sale 103%
94% 95
86%
125
126
126%
Sale
J
R At A DIt 1st
1,732,000 {♦Chic & No West gen 3%s
iv»7
2,152,0.00
♦General 4s——...——198?
a338,000
♦Stpd non payt Fed lnc tax. 1987
*545,000
♦Stpd gen 4%s non-pay lnc tar 1987
579,000
102%
—-
B—.May 1 1989
♦Gen 4%s series C
May 1 1989
♦Gen g 4%s series E
May 1 1989
1,085,000
♦Gen 4%a series F
May 1 1989
46,770,000 {♦Chic Mil St PAc Pac mtgeAs ser A1975
48,984,000
♦Con? adj 5s....
..Jant 2000
1455,000
",985,000
108
102
119%
A
4946
1,733,000
♦1st Ac gen 6s series B
May 1966
899,000 Chic Indiana Ac Sou 50-yr 4a
1956
13,000 Chic L S Ac East 1st 4 %a———1969
223,000
Sale
111% 112%
'513,000 {♦Chic Indlanap
2,323,000
123
1996 MN
Craig Valley 1st g 5s
May
Potts Creek Br 1st 4a..—.—
188,000 Chic At Erie 1st
1982 MN
gold As
369,000 Chic Gas 1 Ac C 1st gu g 5s
1937 J
J
22.121,000 {♦Chic Gt Western 1st 50-yr 4a... 1959 M S
2,486,000
4,473,000
3,562,000
24,521,000
102% Sale
108%
105
Sale
Sale
9
2 106
3
70
Jan.
1
Dec. 31
Dec. 21
Dec. 14
3
2
Jan.
20
15
7
2
116% Sept. 4
119% Sept. 11
122
Sept. 3
121% Sept. 3
120
Sept. 9
117% Sept. 3
117% Sept, 16
129
July 17
99% Dec. 17
106
July 15
116% Sept. 12
109% Dec. 14
Jan.
Dec. 31
Dec. 22
8
7
!
Jan.
Jan.
Jan/
Jan.
Dec. 24
Dec.
7
101% Dec; 11
9
42% Dec,,, 7
Dec.
8 120
7
Dec. 22
Dec. 29
15% Dec.
86
87
Jan.
Jan.
Jan.
Dec. 31
Dec. 31
23%
Sale
--..1987
115%
112%
110%
110%
122%
Dec. 31
156
88
..
2,155,000
10
23
Dec.
Hi
98% Sale
2,579,000
General
1,276,000
;; 1st At ref 4 %s aeries
1,004,000
1st Ac ref 5s series
186,000 ♦{♦Chic Ac E 111 1st cons
g
14,243,000 {♦Chic Ac E 111 Ry (new co) g 5a
2,234,000
♦Certificates of deposit—.
4,428,000
647,000
3,448,000
1,749,000
27
25
21
30
Central of N J gen g 5s
General 4s-
1,066,000 Chic
5\063,000
ill
Sale
103 £
63
Cent Pac 1st ref gu g 4s
Jan.
17
Dec. 22
1
17% Dec.
Dec. 10
19
Sale
1987
115
1
29% Dec.
53
100
Jan.
Jan.
Jan.
Jan.
Dec. 17
78% Dec/ 29
Sale
—,
218,000
268,000
33% Dec. 10
43%
Ches Ac Ohio 1st cbfkt g 5s—.
1,526,000
General gold 4%a——2,281,000
■j Ref Ac impt mtge 3%a ser D
f 1,522,000
Ref Ac impt mtge 3%s ser E
10,000
990,000
35%
Sale
30% Sale
{♦Central New Eng 1st guar 4s._ 1961
1,008,000
3,364,000
8$
157% Sale
Sale
1941
1941
—
M
9%
111%
108%
113%
'
24
904,000 Champion
Pap Ac Fibre deb 4%s.l950 M S
CJbea Corp coot col tr g 5s May i5 1947 M N
10 year convcollAs————.—1944 J D
25,000
9,000
Sale
Sale
1
32% Dec.
42% Dee. 7
2 120
Dec.
119% 118% Dec.
7
118%
115
7 115% Dec. 19
115% Sale
114% Dec.
Sale
3 119
Dec.
Dec. 28
118% 118% 118
Sale
4 121
Dec. 18
120% Sale
119% Dec.
120% 120%
Dec.
9
120% Dec. 29 121
118
Sale
2 118% Dec. 28
118% Sale 117% Dec.
5 116% Dec. 15
Dec.
115% Sale 116% Sale 115
5 116% Dec. 15
115% Sale 115% Sale 115
Dec.
9 128% Dec.
127% Sale 128% Sale
3
127% Dec.
5
96% Sale
98% Sale
96% Dec.
99% Dec. 17
104% 104% 102% Sale 101% Dec. 22 104% Dec.
2
115
Dec. 30 116% Dec.
115% 116% 115 i Sale
5
Sale
2 109% Dec. 14
Dec.
109% Sale 109
105
Sale
Dec. 17
105% 104% Dec. 3 106
[
'
63
Dec.
9
69% Dec. 10 70
106% Sale
1
105% Dec. 29 106% Dec.
110% 111%
2
109% Dec. 16 110% Dec.
105% Sale
Dec.
/
104% Dec. 23 106
89
92
5
89
Dec.
91% Dec. 29
22
17
13,154,000
9,207,000
15,000
138,000
51
27% Sale
2/2,000 Can RR Ac Bkg of Ga col
226,000
3,188,000
29%
48
g 5s.-.Not. 1945
5a——.————.1945
♦Ref 5c gen 5%s series B.
1959
♦Ref Ac gen 5s aeries C
1959
Sale
32%
117%
114%
118%
119%
119%
22
17
22
Dec. 28
99
Oct., 19
37%
Dec. 30
Dec. 30
Dec.
2
35
49
17
Dec. 31
Jan.
Mar.
7
48% Mar. 7
46% Mar. 24
28
Feb.
6
29
Feb., 4
Dec. 14
106
5
112% Dec.
6
65% Feb.
7
58% Feb.
68
Feb.. 8
68
Feb. j 7
7
69% Feb.
33% Dec. 31
10% Dec. 31
48% Mar. 5
54% Mar. 6
Feb.
1
22
Jan.
18
Feb.
Feb.
30
1
11
14
II
8
30
61% Feb. 11
34% Dec; 31
34% Dec. 31
Dec. 31
34
27
18% Oct.
27
1
19
t
♦♦Refunding gold 4s—
.1934
♦Certificates of deposit...
♦♦Sec. gold 4 %s series A——1952
♦Certificates of deposit.........
♦Convertible gold 4%s—1960
Chic S L Ac N O gold 5s
-.1951
72
7%
80%
82
W*
39
Sale
20%
18%
73%
Sale
Sale
79% Dec.
36
Sale
Sale
20% Sale
19% Sale
10% Sale
113%
94%
95%
Sale
Gold3%s._————..June 151951
102%
80%
Memphis Dlv 1st 4s
198 k
Chic T H Ac S'east lot At ref 5s—1964
82%
74
99%
Income guar 5a——Dec 11941
61%
87
.
36%
17%
15%
17%
15%
8%
113%
94%
96%
97%
1
Dec.
82% Nov. 5
46% Feb. 11
43% Feb. 14
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21
9
23
20
Oct.
Oct.
10
9
1
23% Oct.
13
9
5
20% Feb.
11% Feb. 13
Dec.
8
113%
4
23
21
95
99
101
16
Dec. 18
Dec.
7
89
Dec. 21
Nov. 16
Nov. 23
Dec.
1
Chicago Union Station—
Guaranteed 4s——.—, .1944
1578,000
1st mtge 4s series D—....... .1963
984,000
1st mtge 3%s series E——.... .1963
7,625,000
209,000
.1951
3%s guaranteed
570,000 Chic Ac West lnd Consol 50-yr 4s. .1952
1st Ac ref mt<»e 4%s„......... .1962
217,000
106
106% 105% Sale
111% Sale 112% 113
110% Sale 110% Sale
4,689,000
Chllds Co deb 5s
.1943
3,166,000 Chili Copper deb g 5s—
.1947
52,000 {♦Choc Okl At Gulf consol 5s
1952
123,000 Cine Gas Ac Elec 1st mtge 3%s._. .1966
17,000 Cin Ham At Dayton 2d g 4%s—.. .1937
.....
36,000
924,000
Cln Leb At N 1st
gu g 4s... .1942
Cincinnati Union Terminal—
1st mtge g 5s series C guar... .1957
con
1st mtge guar 3%s series D... .1971
649,000
18.000 Clearfield At liahon 1st g td g 5a. .1943
For footnotes, ses pace 30.
Sale
108
.........
99%
Sale
"73" Sale"
101
29
Sale
39
153"" IIII!
104% Sale
94% Sale
101% Sale
Dec.
Dec.
Sale
Dec.
107% Sale
105% Sale
Dec.
93
Sale
Dec.
Dec.
Dec.
""""
38
"§§"
-101
104% Sale
—.-101
106%
112%
111%
109%
105%*Mar.21
108%|Apr. 30
107
June 25
106% Nov.
99% Jan.
102% Oct.
108%
105%
95%
101%
73
9
3
6
Jan.
2
100% Jan.
2
10
35
Jan.
103% Dec. 19 104% Dec, 16 103% Dec. 19
100
Oct.
106
May
14
108%
102%
112
107% Sale
109
Dec,
Sale
108%
108% Sale
108% Sale
108% 108%
109% Dec. 10 108% Dec. 21 113
110
110
105%
Sale
Dec. 31
106
104
7 108% Aug. 17
Aug. 22 110
June 10 105
Feb.
6
Dec. 31
July 24
N. Y. STOCK
Jan., 1937]
Sales
for
12 Months
Value
Bid
749,000
4,000
6,000
1,811,000
617,000
:
3,000
......
1
27,000
;
"7,000
¥%
...
d
.1993
1993
1m1
1943
1977
1939
Cln wkm Div lat a 4a
...1991
St Loula DIt lat coll truat a 4a. 199®
SprlnA & Col DIt lat a 4a
194®
w w Val DIt lat a 4a
-...194®
Cleve-Cllffs Iron lat mtAa 4%s__1950
Cleve Elec Ilium lat m 3%a
1965
clet Ac Pitta Aan gu 4%a aer b..1943
Sarlaa b gu 8%«._—_......... 1943
Series a gu 4%a
1943
Sarlaa g gu 1h«..............1941
: Seriea d gu 3%s._
1950
General 4 %• series a...
1977
Gen & ref. mt«»e 4Hia aeries b..1981
ClaT Short Llna lat gu 4ma.—..1941
CleT Union Term lat gu 5%s a—1972
lat a f a 6a aarlaa b guar
1973
lat a f 4%s aerlea c
1977
Coal RIt Ry lat gu 4a
1945
Colo Fuel Ac Iron Co Aan a f 5a..l943
d
general 5a aarlaa b
Raf ac lap 4a aarlaa c
Raf Ac Imp 5a aarlaa d
Raf ft Impt 4 %s aarlaa r
Cairo Div lat gold 4s
-
21,000
1,000
200,000
1,339,000
2,930.000
8,082,000
10,000
624,000
1,333,000
*5$ Income mtge
.........1970
7,188,000 Colorado & Southern 4h« ser a.1980
4,456,000 Columbia Gaa 5c Elac dab 6a...-1952
743,000
Debenture 6a ........Apr 16
1952
6,961,000
Debenture 5a
Jan 15 1941
73.000 Col Ac Hock Valley latest g 4a.—1948
Dec. 1
1936
s
■>*.
YEAR
RANGE FOR
1936
Jan. 2
y. stock exchange
1,173.000 c c c 8c St l gen g 4a
50,000
105,000
2,798,000
11,097,000
104,000
j 716,000
PRICES IN DECEMBER
Price
BONDS
n.
23
EXCHANGE—BONDS
j
j
j
j
j
J
mn
m s
j
j
m N
j
a
96%
100
Ask
Sale
-----
101% 104
89
Sale
78% Sale
105
93
94
Sale
94%
96
100%
96%
101% Sale
j
o
Ask Bid
Bid
"
Ask
105% Sale
104% 107
119
Highest
Sale Prices
Sale Prices
105% Sale
105%
102% Sale 103% 103%
97% Sale
97% Sale
105% 106% 105% 106%
102
102%
102% 102
103% Sale 103
103%
105%
W*. 105"
103
104% Dec. 22 107
1 103% Dec.
9
f
104%
112%
110%
109%
105%
J
J
mn
F a
a
105 %
a
Sale
a
Sale
a
95 % Sale
107% Sale
98% Sale
j
f
a
o
m n
59%
mn
99
a
o
98%
a
o
110%
99
18,000 Col at Tol lat est 4a...—mm F A
260,000 Columbus Ry Pow & Lt 4a
1965 mn
395,000 Commercial Inreat Tr deb 3%s..i951 j j
8,000 Conn 8t Paaaum Rita lat a 4a
1943 a
i
90,000 Conn Ry Ac Lt lat a 4%s
..1951 j
100,000
Stamped guar 414a.—
1961 I
1,418,000 Conaol Edlaon (n y) deb 3%e-_i946 a
1,373,000
3%s debenturea.
1956 a
Conaol Hydro-Elec Works of Upper
j
111,000
♦Wuerttemberg lat 7a.———1956 j
d
2,318,000 Conaol Gaa Co deb 4%s—
...1951
d
2,852,000 Conaolldated Oil conv deb 3h»..1951
979,000 ^Consolidated Ry deb 4a..—...1954
256,000
♦Debenture 4s
.......-j&j 1955
"Y
15,000
♦Debenture 4a.......——a&o 1955
340,000
♦Debenture 4a..
1956
1,817,000 ♦Consolidation Coal a f 5s....—1960
Sale
Sale
99%
Sale
—
ill
'
103%
106%
106% 108%
...
—
113%
108% Sale
104% 104%
104%
110%
107% 108%
107
107%
107% Sale
—
63
Sept. 24
2
78% Jan.
Oct.
2
113%
108%
104%
104%
109%
107%
106%
107
10
15
Jan.
2
Jan.
93% Jan.
3
Nov. 18
Nov. 16
06
104
Jan.
6
Oct.
May 13
Oct;
Sept. 26
Dec.
Jan.
2
Jan.
9 112% Nov.
June 4 112% July
28
23
15
23
15
May" 22
110% Sept. 28 110% Sept. 28
105% Dec. 21 105%
113%
111% Sale
108% Sale
104% Sale, 105
112%
111%
106% i07% 106
Sale
94
90%
74%
75% Sale
105% Sale 104%
105% 105% 104%
104% Sale 104%
112%
112%
ioss
118
118
Dec. 10
June 30
Dec. 14
iii%"mayt*6 il3
110%
109%
UQ8
115%
112% 113
111% Sale
23%
29
108% Sale
2 107;
11
18
Jan.:
89
105
105%
110
j
96% Jan,
111% Jan .
103% Jan.
100%
107% "Dec."i2 107% Dec. 15 101%
107%
Sale" 111% Dec. 3 112% Dec. 5 108%
111% 112
113
111%
ma
Sale Prices
Sale Prices
Dec. 10
105% "Dec" ""l
5%"Ded"l4
101% Dec. 19 103% Dec. 30
95% Dec. 21 98% Dec.
4
Dec.
4
105% Dec. 16 106
101% Dec. 19 102% Dec. 2
103% Dec.
Highest
Lowest
119
112
a o
Lowest
Dec. 31
Sale
113%
110%
108%
104%
Dec.
Dec.
Dec.
Dec.
4
"Dec".
21
114% "Dec" "ll
3 143
Dec. 21
1 112% Dec. 19
1 105% Dec.
7
115
107
Sale
Sale
Sale
Sale
Sale
106% "Dec. ""§
89% Dee. 28
74
Dec. 30
103% Dec. 29
104% Dec. 31
104
Dec. 18
105
100
95
110
Jan.
Jan.
Sept.
59% Jan.
99
Sale
105
99% Jan.
98% Jan.
—
Jan.
110% .Tune 10 113%
Nov. 4 109%
Dec. 21 105%
May 15 105
Sept. 12 110%
3
107%
7
Dec. 16
107% Dec. 18
103% Dec. 21
104% Dec. 21 105
105%
105%
105%
112%
Jan.
110
; July
112
108
94%
81%
July
81
Dec.
1
Dec. 15
Dec.
2
Dec.
3
Dec.
2
Mar. 14
2
114% Dec. 11
113
Dec. 21
112% Dec.v 19
7
105% Dec.
Jan.
Jan.
107%~Dec."5
94%
77%
105%
105%
105%
106
113
105% Dec.
113
July
105% Jan.
103%
104%
105%
105%
104%
103%
Dec.
Dec.
108% i07%"d"ec. ""8 107% Dec. '22
2
Sale 105% Dec. 21 107% Dec.
Sale
7
106% Dec. 16 107% Dec.
July
26% 19%..—. 22% Dec. 24 23% Dec. 4
22% July
Sale
3 105% Sept.
107% 107
106% Dec. 21 07% Dec.
Sale
Sale
Dec.
1061
lW* Dec. 1 106% Dec. 31 99% Oct.
Sale
7 36
Jan.
20
Dec. 31
25%
26% 351
34
Sale
36
June
Dec. ,28
25% Dec., 1 35
34% 34
Aug
Sale "25l~ Dec. 2 e33% Dec. "24
Jan.
26% r34
Sale
1
Dec. 4 66% Dec.
65% Sale
W
July
•
21
Oct.
28
1
13
Sept. 10
May
6
Nov. 16
May 28
Sept. 31
Dec.
3
Nov. 19
Oct. 26
Nov.
5
June
Mar.31 108
July
Oct.
Dec.
Oct.
4
15 107% Nov. 17
7
6 107% Dec.
Jan. 11
1 30
22
28 109% Jan
27 106% Dec. 31
4
36
Dec. 31
17
35
Dec. 28
11
30% Feb. 20
4
33% Dec. 24
1
66% Dec,
29
Consumers Power co—
674,000
1,127,000
3,008,000
607,000
1,348,000
395,000
562,000
785,000
| 398,000
lat Hen & unlf mtge 3%s__—1965 mn
108% Sale
mn
104% Sale
1965
lat mtge 3%s
1970
Container Corp of Am lat a f g 4a.1946
Deb gold 5a with warr.
1943
Copenhagen Telep cxtl a f g 5s—1954
1st Hen & unlf mtge 3 %s
Crane Co
a
f 4a—
a
j
d
j
d
f
a
—1951 f a
1950 mn
f deb 3%s.
Crown Cork & Seal
mn
Crown Willamette Pap lat a f g 4a 1951
155,000 Crown ZeUerbach deb 4a ww—-1940
i
j
m
s
j
5,022,000 Cuba Northern Rye 5s
,419,000 Cuba rr 1st 50-yr g lst5%s
;
♦Mat & refund 7Ka seriea A
272,000
♦♦lstlien Ac raf 4s series b..... 1934 j
10c%
Sale
106
102
Sale
Sale
55% Sale
49%
Sale
49% Sale
61% Sale
62
67%
1,000
Certificates of deposit
400,000 dumb t At t 1st At gen 5a
d
"46% Sale
Sale
"70% Sale'
....
104% 105"
...1937
Dayton Pr Ac Lt 1st ac ref 3%s.—1960
Del Ac Hud .lat Ac ref 4a........—1943
a
o
m n
Sale
1937 mn
Delaware Pr At Lt lat m4%s
1971 j J
1st Ac ref 4%a__
1960 j J
lat mtge gold 4%a.
....1969 J J
Sale
Gold 5 ha
Sale
1951 m n
Denser Gas Ac el 1st Ac ref 5s
107%
71
65
65
156% Sale"
16% Sale
29% Sale
3% jwi.
Gen & ref 4ha seriea d—.....1961 f a
Gen Ac ref 5s series e—.......1952 a o
Gen At ref mtge 4a aeries f
1965 a o
113
109
72%
1
107
106
9 100% Dec.
Dec. 21 102% Dec.
Dec. 23 106% Dec.
104% Dec.
.1 106
Dec. 22
Dec. 21
Dec. 23
Dec. 31
Dec.
1
Dec. 11
Dec. 22
100%
Dec.
66% Dec. "ll
66
8$
Dec. 17
75% Dec. 14
74
73
wa
6%
5%
43
65%
6% Sale
47
66%
11%
5% Dec.
2
6% Dec.
Dec. 24
3
.
71% Dec. 11
3
104% Jan.
100% Dec. t1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
73
3
Dec.
Dec. 24
71% Dec. 11
106% Dec. 24 107
30% Dec. 21
34%
Dec. 28 35%
Dec.
2
19%
18%
15% Dec. 21
27% Dec. 22 32%
Nov. 25
106% Aug. 28
4
103% Mar
Dec. 14
Dec. 17
JJec. 14
108% Nov. 23
Sale
19% Sale
18% Sale
32% Sale
62
103% Jan. 21
102
May 20
Nov. 18
103
71%
Sale
2
Nov. 19
3
Jan.
10
2
Sale
68
(♦Dens At r Gr West gen 5s Augl955 f a
♦Assented (subject to plan)
♦Ref Ac Imp mtge Sa aer b
.1978 ao
35
Sale
Sale
,
105
(103
106% Dec. 21 108% Dec. 5 104% Apr.
Sale
78% Jan.
87%. Dec. 22 91% Dec. 31
Dec. 29 101% Dec. 10
100
98
Jan.
101
8 104% Nov.
8 105% Dec.
Sale 1051 - Dec.
103% 105
Sale
101% Dec. 30 102% Dec. 17 100% May
102
102% l02
103%
105% Dec. 18 105% Dec. 18 105
105%
May
Dec.
107
3 107% Dec. 10 105% July
107% 106% 107% 107
107% Sale
90% Sale
101% Sale
33
17
S
103%
108% Dec.
108
101
72%
106% 107% l06%
32
Sale
34% Sale
M
110% Dec.
9
101%
108
91%
l00%
105%
107
104
100% Dec.
Sale
m n
Stamped as to Pa tax....
j
♦♦Den Ac Rio Gr lat cona g 4a. ....1934 j
♦♦Conaol gold 4 ha
1934 j j
{♦des Molnea Ac Ft d lat gu g 4a._1935
Certificates of deposit
405,000
6,000 t*Des Platnes Val 1st guar 4fea .194?
2
Dec. 18 110% Dec.
Dec.
5
Dec.
JogK Dec. 19 108
17 108% Dec.
107
3
Dec. 22 105
104
Dec. 15
1
101% Dec. 16 102% Dec.
108
62% Sale
64% Sale
74
♦Certificates of deposit...
•
991,000
13,209,000
1,594*000
150,000
132,000
98,000
274,000
117,000
10,463,000
1.121,000
2,774,000
7,172,000
6,655,000
d
1942
j
..1952 j
1934 id
764,000
19,000
104% Sale"
101% Sale
96
97
109% 109% Sale
107% 107% Sale
Sale
108% Sale
1073
105
104% Sale
1043
Sale
102
102 j
102%
101
100% 102
Sale
102% 102% 102
106% Sale 106% Sale
104% Sale 105% 106
109 j
107 j
28
91% Dec. 31
102% Feb. 24
9
107% Oct.
:
105
31
81
31
13
31
6
Mar
6
108% Mar. 5
108% Mar. 14
105% Apr.
29% Nov.
29% Nov.
13% Jan.
31
Jan.
110
Jan.
Jan.
23
66
Jan.
113
21
Feb. 21
Mar.
6
Mar. 24
Oct.
19
9% Sept. 21
71
Jan. 24
3% July
2
Feb.
38
38%
20%
20%
32%
Jan.
Detroit Edison-*
943,000
359,000
1,209,000
175,000
17,000
29,000
1,000
23,000
Gen & ref mtge
3%s series g—1966
2,211,000
7,372,000
7,000
313,000
159,000
43.000
125,000
190,000
I 191,000
241,000
35,000
19,000
24,000
1.952,000
8,493,000
58,000
D
—1995
a
o
j
j
j
.
1995 j
Elgin lol Ac Bast let g 5s
el Paso Nat Gas 4%a series
ConT deb
4%s.
el Paso At s w lat At ref 5s
5s
j
....1941 mn
a....1951
.....1946
j
50
iiH:::::
13% Sale
Sale
131
W*x
138
107%
109%
....
114
115*"
Sale
io5%:::::
105%
j
100
Sale
77% Sale
f
"74%
75
a
....
m n
a o
70
Sale
Sale
*» *
Sale
Sale
j
j
117
43
755,000 Fairbanks Morse deb 4a.»»*.....1956 j
Sale
D
—
107
91
"93"'
91%
92%
M
First Hen
a
a
Sale
1942 m
—1946 j
jtfla Cant At Peninsular 5a—.1943 j
t*Fla East Coeat lat «hi
195t j
♦lat Ac raf 5s
sar
.1974 ms
a
♦Certificates of deposit..
For footnote*
aee page
30
7
Dec.
103% Dec.
142
Dec.
Dec.
Dec.
105
Dec.
88% Dec.
105% Dec.
"93"" 90% Dec.
95
Sale
118%
117% 117% Sale
114%
90
90
84%
84%
118%
117%
55
10%
9%
58%
Sale
Sale
93
90
88
Dec.
Dec.
Dec.
Dec.
Dec. 10
Dec. 23
Dec. 10
87% Dec. 10
Dec. 16
ell9
118
Dec. 23
Nov.
Aug.
50
Feb.
35
40
....
Jill
Jan.;
.Tan.
12% Jan .
16% May
103
6?
60
Dec.
1!*
9
Dec.
23
77
69
78
Dec.
Dec.
Dec.
Sale
15% Dec.
Sale
15
Dec.
2
Dec.
2
28
Dec.
3
102%
29
103%
102% 101% Dec. 10
82
62
11
5
2
7
4
9
15
Dec. 28
Dec. 16
Dec. 17
Dec. 18
Dec. 15
Dec. 22
Dec. 18
Dec. 31
Dec. 31
Jan.
Jan.
Jan.
Jan.
; Jan.
3
86% Oct. 28
109% Nov. 23
107
7
7
Sept. 16
47% Dec.
6
4 49
9 108
Dec.
,
7 115% Nov. 19
11 108
23 138%
11 114%
2 104%
5 173
Feb.
42%
4
Nov. 13
Dec.
9
Nov. 10
Dec. 21
2 111% Sept. 18
Sept. 28
17 107% July 13
7
31 107% Dec.
11 110
2
107%
94
2
Dec.
13
Oct., 13
28 106% July 31
5
2
95% Oct.
2
95% Sept. 23
94
3
Sept 23
Oct.
92
7
2
7
2
91% Oct.
"
Apr.
116% Sept. 10 119
116% Jan.; 3 119% Apr.
103
Sale
102%
102"
102% 103
103
103% 102
101.% 103% 101%
78
77% 82
76
67%
75% "78% 81%
16% Sale
16% Sale
75
74
70
Dec.
9
Feb. 19
Dec. 14
L17% Dec. 11
103% Dec. :
52% Jan.
June !
107
Ill
103
64
6
45%
35
115% "Dec". 17 103% Jan.
8 106% Aug.
107% Dec.
128% Jan.
3 114% Dec. '"§ 110
Jan.
1 103% Nov.
22 104% Dec.
10173
Dec. 21 137% Nov.
18111% Dec. 12 101% Jan.
4 110
Dec.
4 100% Jan.
105% Jan.
107% Dec. "7 105% Jan.
107% Dec. 13
99% Jan.
1
77% Jan.
92% Dec.
Oct.
105% Dec. 21 105
93
Dec. 10
74% Jan.
Dec.
Dec.
161%
34-year dab 6s aarlaa b........1954 j
Flat dab a f 7a
Dec.
104% 104% Sale
8
f 5s stamped..—..1942 m
f 6s stamped....
7
49
Sale
Sale
5s International series..——1942 m
lat Han
47% Dec.
1
107% Dec.
106% Sale
ids*
-U*,
60
1
107
86
mn
s
108%
Sale
Sale
117% 118
a
110%
91%
85% Sale
69%
Dec.
11
2
Dec.
40
Ill
110
170
.4
92% Sale
90%
90%
Dec.
40% Dec.
114
Sale
j
f
10,668,000
6,069,000
«*
108% HQ
107%
107%
106
14
117% Dec. 11
3
103% Dec.
Dec.
Dec.
114% Dec.
107% 107% Dec.
Sale
74
j
1942 m
'«■»
105%
m
Federal Lt At Tr lat a f 5a
;
110
Dec.
13
L12% Dec. 10
[09% Dec. 10
50% Feb. 18
45
.
40
Oct.
L10% Jan.
117
108
Aug.'
108% Jan. :
108% Dec. :
104% Jan.
104% Sale
145% Sale
j
a
Dec.
109
Sale
4
15
Dec.10
Dec. 10
Dec. 15
Dec.
9
103% 103% Dec.
45% Sale
107
127
110
104
236,000
19,000
460,000
454,000
268,000
200,000
56,000
891,000
Sale
103% 103%
101%
Dec.
Dec.
65
46
40% Sale
40
j
a
50
50
Sale
71
Sale
106%
114%
stamped
,
70
65
45
l09% Sale
d
j
103% l03
107%
52% Sale
153% C"-I*
Dec.
115% Dec.
Sale 108% Dec.
Sale 110% Dec.
108% 108% Dec.
Sale
45
Dec.
117% 118% 117% Dec.
107**
d
j
1965 a o
1965
Brie At Pittsb gen gu g 8% a aer b.1940
Seriea c 3 ha
194®
Brie rr 1st con At prior Hen 4a—1996
lat consol gan Hon 4s
—.199*
'
Penn coll truat g,4a......,...1951
Coot g 4s Sar a .............1953
1,700,000
Series b
1953
1,064,000
207,000
Gan oonT 4a Sarlaa d
—1953
Raf At lmpt gold 5s aar 1927 ...1967
.,618,000
Ref Ac Imp 5a ear 1930.
'.,337,000
...1975
131,000
Brie At Jersey 1st a f 6a.......1955
Genesee RIt RR let a f 6a—1957
277,000
20,000
n y At Erie RRext lat 4a—1947
3d mtge 4%s...............1938
8,000
;
163,000 Ernesto Breda Co lat mtge 7a
1954
50
35
j
♦♦Eastern Cuba Sugar • f 7hs 1937. m s
♦Certificates of deposit...........
Eastern Ry m No DIt 1st g 4s. ...f 948 a o
Eastern Tenn Va Ac Ga 1st g 5a ..1956 un
j
Ed el 111 Bkn 1st con g 4a.
1939 j
Ed el 111 n y lat cona g 5a
*30***!—
30
♦Second gold- 4a.... .——1995 j~D
♦2nd 4s assented.......—..1995 —n
Detroit Term & Tunnel 1st gu 4%a *61 m n
240,000
169,000 Dul Ac Iron Range 1st 5a
1937
495,000 Dul So Shore At Atlantic d 5a. ...1937
1,015,000 Duquesne Light 1st m 3%s
1965
110%
m s
♦Detroit At Mack lat Ilea g 4s.—1995 j
♦1st 4s assented...
116% 116%
l09%
111%
L08%
113 Ji
109% Sale
8 113% Nov.
Aug.
June 12 104% Mar
74
Aug.
8
Jan.
1
9
4
9
1
18
Nov. 12
98
Jan.
2
Sept. 14
99
Jan.
18
97}
Jan.
6
6
101% July
101
95
60
52
Jan.
Jan.
Feb.
Jan
56% Feb
7% Aug.
L
7
8
7
13
24
Feb.
.16
Sept 28
Sept. 24
Sept.
1
Sept. 8
Dec. 22
Dec. 18
6
Dec. 31
Fob* 29
Dec. 31
24
N. Y. STOCK
Sales for
N.
Y. STOCK
RANGE FOR
PRICES IN DECEMBER
Price
BONDS
12 Months
Value
EXCHANGE-BONDS
YEAR
1936
Jan. 2
EXCHANGE
Dec. 1
1936
Hftn
Bid r',;
Ask
Bid
Lowest
Lowest
Highest
Sale Prices
Sale Prices
834 Dec. 29
834 Dec. 28
334 Dec. 30
334 Dec. 23
434 Dec. 31
434 Dec. 11
Dec. 31
Ask Bid
Ask
1
Highest
Sale Prices
Sale Prices
$
♦JvFonda Johns & Glo* ref 4H«-1952
44,000
MN
Proof of claim filed by owner.
♦♦(Amended) lit
934
Proof of claim filed by owner.... MN
4
Sale
175,000
4
♦Certificates of deposit
3
T 171,000
j 104
17,000 Fort St UD Co 1st g«H«
1941
203,000 Frampric Ind Ac Da* 24-yi 7KS..194J j j 107
10734
u v
1,427,000 !♦ Francisco Sugar 10-year 7M«.1943
3534 Sale
♦Certificates of deposit......—
587,000
Co 11 at trust 6s..M........i...1956 MN
44,000
310 ,000
1034
gtf
434
4
107
434
334
83
>
1949 j
Gen Amer investors deb 5s ser A.1952 F
General Cable 1st s f g 5H" A.—1.1947 j
♦General Elec (Germany) 7o
1945 j
♦Debenture 6 Hi a
1940 j
D
11834 11934
A
102
Sale
102
j
101
Sale
34
106
8 f rteh
tf
6s
....
.
j
3254
D
3134
3134
1948 M N
.
79
40 *■
44
l5734
40
40
4234
103
Sale
4134
4134
43
81
Sale
98 J
10534 106
40
41
40
m
mm
m
Sale
40
Dec.
"3
107 34
3 138
Dec" '31
Dec.
11834 Dec. 23 14034 Dec.
l03""
102
Dec.
122
10634 10834 10734 Sale
11534 122
12234 129
126
Sale
120
Sale
96
9634
9534
12234 12334 12234
♦
11
Feb.
.
634
334 Dec. 30
634
334 Jan.
6
Apr
29 107
106
Jan. 29 11034
3534 Jan.
2 138
105
O
75
Sale
434
107
A
1938
Gal* Houi & Hend 5Hs A...
Gas At Elec ( Bergen Co) 5s
481,000
1,588,000
166,000
216,000
358,000
834
28
Jan.
7
1982
2-4«
cons
734
8
Dec. 28
9434 Dec.
4
Dec.
10
102
■
79
Oct.
Dec. 31
83
98
10
10
81
Dec.
Dec. 29
7534 Jan.
162"" "Dec." 10 10134
Dec.
1
10534 Dec, 15 106
40
8
Dec.
4234 Dec.
3
7 41
Dec. 14
4034 Dec.
40
Dec, 31 4234 Dec.
3
Jan. 31
Feb. 18
Oct.
8
Apr.
1
Dec. 10
10 14034 Dec. 10
28
83
Dec. 31
7
Dec. 29
98
104 34
May" II
10634
4234
4134
9 4334
Aug.
8
Dec.
3
Nov. 2
Nov. 16
104
Nov, 16 105
10334 Dec. 22 10434
102
May
4 104
76
98 34
Apr. 21
12
May 14 4034
Dec. 31
Nov. 18
101
29
30
Aug.
Jan.
Mar. 16
Mar. 16
3034 Mar.
General Motors Acceptance Corp—
F
514,000
726,000
248,000 Genera Public Service deb SHs.1939 j
j
5,514,000 Gen Steel Castings lst
w W..1949
190,000 l*Ga At Ala 1st cons 5s
Oct. 1945
j
j
j
♦^♦Georgia Carolina & Northernj- j
78,000
Extended at 6% to July 1 1934
145,000 ♦Good Hope Steel At Iron sec 7s.1945 AO
1,015,000
3,499,000
185,000
3,081,000
728,000
62,000
47,000
30,000
506,000
745,000
1947 j
Goodrich ( B F) Co 1st
Convertible deb 6s ........... 1945 j
1956 j
1st mtge 434«
N
1961
j
84
Sale
j
108
j
Series D............ 1976 j
i
10334 Sale
9634 Sale
9634 Sale
Gen mtge 4s series H
21,000 ♦Green Bay At West deb ctfa
1,529,000
♦Income debenture ctfs B
14
1946 j
Feb
—
10734 Sale
1.0534 Sale
55
70
834 Sale
O
82
59
j
9534
Sale"
9134
Sale
86
60
90
Sale
69
—
—
83
Dec.
—
Sale
46
r2 7
Sale
34
r27
46
4
Dec.
Dec. 31 r27
10734 Dec.
Sale
105
10134 Sale
10434 Sale
10334 105
10334
100
105
111
99
104
103
1
1
Dec.
Dec. 30 106
Dec. 21 10134
3 105
Dec.
Dec. 29 10734
119
10834
20
Jan.
May
6
10734
June 27
Jan.
21
106
Nov.
Dec.
21
10134
Dec.
31
Dec.
10334 Mar. 12 106
Jan.
10
3
Dec.
17
9534 Dec.
2
Dec. 17
Dec. 31
99
80
Dec. 30
90
Ǥ34
78
June 24
108
Nov. 13
11 10434 Nov. 21
May 12 11134 Dec. 14
Feb.
27
99
Apr.
7
99
99
Dec. 23
Nov. 24
Feb.
7
Nov. 13
Dec.
.
107
106
Sale
10734 Dec.
75
Sale
Jo°f«
Sale
10034
"§6"
69
Sale
88
88
9934
1034
10834
Sale" 102 J4
Sale
9934
"94"
Sale
166'"
Sale^ 10534
.S—
106
Sale
T04
51,000 Hackensack Water 1st 4s.....-.1952 j j
35,000 ♦Harpen Mining 6s.....—.-—--1949 J J
J
1,246,000 Hock Val 1st eon g 4 V4t...
1999 J
A O
1,194,000 ♦Hoe (R) & Co 1st mtge
1944
393,000 {♦Housatonlc RR con g 5«
1937 M N
10834 Sale
3034
11534 117*4
4434 Sale
70
6434
109
29
110
Dec.
Dec.
Oct.
126"" 12534 Sale
21,000
258,000
1,496,000
5,942,000
295,000
5,472,000
101H
Dec.
2
10-year debenture 434 s
Houst Ac Tex C 1st g 5s Int gu
j
Hous Belt Ac Ter 1st 5s
j
Houston Oil sink fund
M N
1937
.......1937
534s A—1940
Hudson Coal 1st s f 5s series A..19(2
Hudson County Gas 1st 5s
1949
Hudson At Manhat 1st & ref 5s A. 1957
6,517,000
J
j
-
j
D
MN
F
105
104
40
1957
A
O
A
20,000
114,000
3,516.000
5,411,000
668,000
7.145,000
2,204,000
9,046,000
49,000
41,000
345,000
161,000
324,000
501,000
7,000
204,000
33
1951
1951
1952
1955
1st gold 3s sterling
Collateral trust gold 4s
Refunding 4s
j
j
j
A
O
M
6
A
O
Sale
MN
Sale
Sale"
j
Purchased lines 1st 3J4«
1952 j
Coll tr g 4s...1953 MN
71
Sale
1956 MN
Refunding 5s.....
—196s
40-year 4«0—
P
90
Sale
A
14M>
1951
1953
1951
1951
Cairo Brldga gold 4s
Litchfield Dl* 1st g 3s
Louis* Dl* At Tor g 334s..
Omaha Dl* 1st g 3s
St Lou Dl* Ac Term g 3s
j '
Sale
Sale
j
1st gold
Extended 1st g 334s
14,000
Sale
Sale
O
—Fab
♦Adjust Incomo 5s.....
Sale
11934 12034
A
2,517,000 Illinois Bell Telep 3 34s ser B—1970
19,000 Illinois Central 1st g 4s.
1951
16434
92
11
69
7
Dec.
1134
9 10834
Dec.
Dec. 21 105
Dec. 30 101
Dec.
8634
8834
9734
10034
10034
Sale
Sale
Feb.
Dec.
Nov. 12
Oct. 20
Mar. 26
Dec. 29
Dec.
"Dec".
Dec. 29 90
9834 Dec. 28 9934 Dec.
Dec.
10434 Dec. 23 106
8734 Sale
10434 10434 Sale
Sale
7934 Sale
108
"97"
90
9734
10034
10034
Sale
102
98
10734
2
M
Dec.
J
10634
8934 Sale
8834
8834
6534 Sale
58
6434
8934
9434
8834 Sale
8634 Sale
I nternat Cement cony deb 4o... 1945 MN
1932 AO
—1951 MN
Sale
161""
8934 Sale
8434 Sale
10734 108
\"'/■
♦
AdJ mtge 6a series A.July 1 1952
5,443,000
•1st mtgs gold 5s series B
1956
1,560,000
♦1st gold 5s series G.
1956
1,059,000
Internat Hydro El deb 6s
1944
16,618,000
1941
2,689,000 Int Merc Marine 1st s f 6a
4,692,000 Intern Paper con* 5s series A—1947
Refunding 6s series A
1955
5,558,000
480,000 Int Rys ©f Cent Amer 1st 5s B—.1972
lit coll trust 6s gold notes
1941
581,000
First lien Ac ref 6 34s
1947
424,000
1952
7,606,000 Internat T Ac T deb g 434s
Convertible debenture 434«—1939
[7,124,000
Deb gold 5s ...............—.1955
[2,727,000
—
-.
For footnotes, see page 30.
Dec.
29
2 126
Dec.
Dec.
Jan.
Sale
Sale
9934 Sale
4
4
9534 Dec.
Dec.
10
72
2
81
Jan.
Jan.
23
Dec.
9 10234
10234 Dec.
102
Dec. 18 10234
8 10234
10134 Dec.
4934 Dec. 29 5534
1 124 34
12334 Dec.
77
Dec. 28
8234
30
Dec. 28 35
10934 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
169
102
Sale
Oct.
20
13
Dec.
17
Feb.
24
Feb. 21
Jan.
2
11034 Dec. 21 11034 Dec.
3 10634 Dec.
10634 Dec.
10634 Dec. 14 10634 Dec.
Jan.
16
Feb.
13
Feb.
6
June
1
Dec.
Dec.
14
Dec. 14
"§134 "Dec".
92
22
Dec. 19
9334 Dec.
3
June 16
Mar. 11
3
2
Oct.
14
Jan.
Jan.
7
Oct.
Oct.
22
Jan.
2
Oct.
13
June
8734
8634
10334
7634
9434 Dec.
Dec. 11
8834 Dec.
Dec. 21' 8934 Dec.
2 10434 Dec.
Dec.
Dec. 23j 8134 Dec.
Jan.
3
Dec.
Dec.
Jan.
23
Nov. 12
Dec. 22 96
Dec.
8 10234 Dec.
10134 Dec.
Dec.
8734 Dec. 17 88
Feb.
3
Nov. 16
Jan.
22,108
Sale
rl6034 Sale
3
Sept. 28
3
Jan.
Oct.
7
3
Nov. 23
Jan.
2
Dec.
17
Dec.
Jan.
6
Oct.
22
9734 Dec.
9734 Dec. 21
10034 Dec. 30 10034 Dec.
10034 Dec. 16 10034 Dec.
Jan.
8
Dec.
21
~
89
Dec. 31
91
10034 Dec. 16 102
149
Dec. 22 173
Dec.
9534 Oct.
2
9034 Oct.
4 10834 Jan.
7
5
6
7134 Jan.
2
6734 Jan.
10634 Nov.
1
7
12 105
June
10834 July
10534 Dec.
108
Dec.
9834 Oct.
9534 Oct.
6534 Jan.
6034 Jan.
1
3
2
8
Dec.
10
97
1
12
June
20
14
7
27
23
2
22
15
9634 June 26
10134 Dec. 30
Dec. 30
Dec. 11
Juue
1
23 10734 Dec.
5034 Oct. 30
2
9934 Jan.
2134 Jan.
7
3
Dec.
Dec.
11
7
Dec. 14
Dec.
Dec.
Dec.
Dec.
Jan.
Dec. 17
Dec.
Mar. 17
Sept. 29!
Dec.
87
Dec. 23 91
8234 Dec. 29 86 34 Dec.
10634 Dec.
9 10734 Dec.
10634 Dec. 22 10734 Dec.
10634 107
Dec.
38
3934 3834 Dec. 29 42
101
4
Mar. 23
July
11034 Dec.
21
106
10534 Dec. 17 106
10534
105
106
10534 10534 Dec. 14 10534
Dec. 22 108
10734 10734 10734 Sale 107
9334 Dec. 24 9634
9534 Sale
9534 Sale
9234 Dec. 28 9434
9234 Sale
9434 Sale
4634 Dec. 29 5234
4834 Sale
5034 Sale
Sale
4434 Dec. 24 46
4934 45
4534
95
Dec.
1
9634
Sale
95
-96
95.
9234 Dec. 28 96
9334 95
9334 Sale
3 10134
9834 Dec.
10134 Sale
9934 Sale
101
11
Dec.
9034 Dec.
9634 July 14 10234 Feb: 28
Dec,
1
11534 Jan. 20 173
;V.
4,033.000 ^♦Internat Gt Nor 1st 6s A......1952
.
Dec. 24
105
41
5s—
Stamped extended to —.....1942 MN
Nov, 23
May 15
27
125
105
A
J
....
17
Nov. 20
Dec.
y
2134 Sale
S
F
102
87
89
17 106
96
96
101
"8734
Dec.
11
Sept. 29
108
Sale
Sale
10834 10834
■I
Sale
12334 124
8134 Sale
3234 Sale
93
8534 Sale
10634 Sale
2
Sale
94
Sale
J
51
.....
Sale
Sale
O
7834 Sale
10234
Sale
68
I
86
Sale
72
A
Sale
Sale
110
110J4
10634 10634
10634 10734
9234
O
1,085,000
9,426,000
Sale
D
Inter lake Iron 1st !>s ser B
-
Sale
Sale
D
♦Certificates of deposit
-V;
Sale
A
2
84
10234 10134
Sale
10234
J
•♦10-yaar 7% notes...........1932 Mb
Jv
72
2
1,796,000
2,792,000
449,000
1,744,000
1,585,000
1,669.000
■'>
Sale
100
91
9
Dec.
Dec.
§5
10434 104
29
10234
82
♦Certificates of deposit
Int Agri Corp 1st Ac coll tr
35
10934
11034
10534
10634
9134
9234
9434
8834
8934
10234
8034
10734
Sale
——1951
Springf Dl* 1st g 334a
1951
Was tarn Llnaa 1st g 4s.....—1951
♦♦10-year 6% notes
♦Certificates of deposit
7134
10234
10234
10234
5534
12334
8034
96
Gold 3 Ho
111 Cent At Chic St L A N O—
Joint 1st At ref 5a ser A
1963
8,142,000
434s series C
1963
5,212,000
1940
709,000 Illinois Steel deben 4 34*
;
1940
3,ooo Ind Bloomlngton Ac W 1st 4a
1950
181,000 ind 111 At la 1st gold 4a
601,000 {♦Indlanapol 8c Louis* 1st gu 4sl956
Indianapolis Union Ry—
Gen Ac ref guar 5s ser B_.
1965
82,000
Ref & lmpt mtge 334* ser B
1986
145,000
1961
2,475.000 Inland Steel 334 s series D—
8,595,000 llnterboro R T 1st Ac ref 5s.....1966
91
2
19
Nov. 16
Oct. 22
10834 Dec.
10734 110
125
1946 AO
12
Dec. 14
Dec. 22
Dec. 21 10934 Dec.
Dec. 29 109
Dec.
Dec.
Dec. 19 120
115
9
Jan.
Dec.
3 116
11534 D ec
Dec.
11634 Dec. 23 119
7 11534 Dec.
11334 Dec.
Sale
25
104
98
Dec. 23
:U
100
100
90
Aug
10834 Jan.
4
108
78
36
6
Dec. 31
Dec. 11
86
Jan.
Dec.
9
Dec. 31
3
30
Ill" "Dec. "29 111 34 "Dec"."! 4
99
8134
Dec. 31
Dec. 31
10734 Dec,
Sale
90
75
8034
"6734
104
Sale
,
1134 Sale
10834
105
100
1 105
Dec. 31
Sale
10334 Dec. 22 10434 Dec.
7
Dec.
1
1023s Dec. 16 103
Sale" 95
Dec. 30
96
9834 Dec.
9
3
2934 Dec.
4034 Dec. 31
4034 Sale
105
10434
10234
11534 Sale 11534
Sale
11734 Sale 117
Sale
11334 11434 115
Sale
10834 10934
10934
10734 Sale 10734 Sale
10834, Sale
106
Stamped..............'i...
1961 AO
Gulf States St'l 1st mtge 4348
Gulf States Utilities 4s series C— 1966 A O
97
119
1940 MN
1950 A O
«—
A
mtge gold 5s series C._y... 1950
At Ship Island ref Ss-rTFeb 1952 j
Gulf Mob Ac Nor 1st 5H« —
Sale
j
Feb
A..
Greenbrier Ry 1st gu g 4s
34
8534 Sale
jriij 10734 Sale
1973 j
Gen 4Ha series B........... 1077
Gen mtge 4s series G—........ 1946
&ale
11134 11234
1952 j
B
Gen mtge 5s Ser C.
35
37
10634 108
50
94
Set A
Sale
"97""' 10034 10334
D
1950 j
Gen mtge 5H> Set
1st
S
1944 FA
1st Ac gen a f g 6 H»
96
29
15434 Sale' 1657 Sale"
1947 I
...
Great Northern Ry—
Gulf
10434 Sale
108
5s
Sale
D
j
7t
Gt Cons El Pow (Japan)
Gen 4H>
10834 Sale
D
Grays Point Tarm 1st gu g
Sale
103
34
1941 }
1st gu g 4H>—
1st Ac refund 434s
22
3234
5s..—.. 1942 j
Gout Ac Oswegatchte 1st
ex
20
D
M
Gr R At I
-
Sale
104
10334—
8934 Sale
1234 1834
j
Goodyear Tlra & Rubber 1st 5a ; 1957
M
Gotham Silk Hosiery deb 5s w w. 1946
2,125,000
2,550,000
2,000.000
3,824,000
8,409,000
4,020,000
17,397,000
27,000
568,000
3.564,000
7,000
36,000
97,000
258,000
142,000
104
A
10-year debenture 3s—...—.1946
15-year debenture 334s—.....1951 FA
J
J
J
J
A
O
3934
1034
3634
3634
11
Dec.
34
30
Dec. 29
Sale
Sale
10234
66
O
Sale
J
Sale
8
Sale
M N
Sale
Sale
M
M N
Sale
1234
3234
3234
8034
72
Sale
Sale
8034
94:
3134
6834
10134
34
Sale
98
90
9634 Sale
10234 10234 102
98
9834
3134 Dec. 23
35
3434
12
33
J
A
33
Sale
Sale
3834
3834
Sale
9934
F
A
85
J
J
Sale
74
Sale
J
J
Sale
Sale
F
A
Sale
8434
7734
Sale
9934
6934
8134
-7534
9
3534 Dec. 12
13
Dec.
9
Aug.
30
Dec.
Sale
Dec. 23
Dec.
3
Sale
Dec.
74
Sale
3134
6534
6734
Sale
10134
Sale
9734
9934 9334
102
9834
10234
Sale
6634
Sale
7734
Sale
7134
Dec.
Dec.
11
1 103
3
Dec.
17
Dec.
98
Dec. 22
103
4
Dec.
8
8134 Jan.
Dec.
29
Dec.
1
6o34 Dec.
7734 Dec. :
7134 Sept.:
Dec.
2
Dec. 29
7734 Dec.
1
11
9934 Dec. 15
Dec.
85
Dec.
103
1
Dec. 29
18
8534 Dec. 18
7934 Feb. 27
11
Dec.
Feb.
45
3134 Dec.
3634 Apr.
19
9934 Dec. 15
97
Dec. 23 103
Dec.
4734 Feb. 18
1434 Feb. 19
4634 Feb. 17
3134 Dec.
12
3334 Dec. 18
3234 Dec. 11
8534 Dec. 18
,
:
.
.
Oct. 28
Dec. 22
Oct.
16
10034
9134 Feb. 11
9934 Feb. 19
95
Feb.
11
JAN., 1937]
Sales for
12 Months
Value
N. Y. STOCK
BONDS
H.
i
Price
3-
as
EXCHANGE—BONDS
PRICES IN DECEMBER
•
RANGE FOR
Dec. 1
1930 V
nQ-
Bid
;
,
Ask Bid
1
Dec. 31
Ask Bid
Lowest
Highest
Ask
2H Dec.
Sale Prices
Sale Prices
354
Lowest
2,792,000
♦lat At rmf 4a
154 Sale
lames Franklin At Clearf 1st 4a..l«R« J D
MS
84
85
824,000 Jones At Laughlin St'l 1st M 4# a. 1961
♦Karstadt (R) Inc 1st Mtge 6s
♦Ctfs
w
■>
Plains...
89
J
100
Sale Prices
354 Dec. 23
154 Jan.
O
I5i""
10654
A
O
150
155
F
A
Sale
J
i
10354
11154
11854
10254
10954
{Kreuder At Toll class
2,888,000
♦5s
Sale Prices
ext 5s......
Coll At ref 6 )4s series C
Col Ac ref g 5Ha ser D
10154 Sale
73
.1953
.....I960
116,000
gold 5e.........1937
2nd gold 6s
1941
1,108,000 Lake Shore Ac Mich Sou g 336s
1997
11,123,000 ♦Lantaro Nitrate Co Ltd 6s
..1954
519,000
♦Certificates of deposit
1,319,000 Lehigh Coal At Na? 414s eer A...1954
1,365,000
Cons sink fund 414s ser C.....1954
J
J
J
J
148,000 Lehigh & New Eng RR 4s A
1965 A O
807,000 Lehigh ANT 1st gu g 4a
1945 M S
117,000 Lehigh Valley Coal 5s
1944 F A
306,000
1st At refunding 5s
1954
1st At refunding 5s
655,000
...1964
716,000
First At ref sinking fund 5s
1974
394,000
Secured 6% gold notes
1938
2,000,000 Leh Vail Harbor Term 1st 6s
1954
2,737.000 Leh V (N Y) 1st gu g 414s
194#
....
•
13,852,000
5,941,000
3,629,000
436,000
138,000
Leh Val (Pa) gen con g 4s
Gen
2##3 M N
Las At East 1st gu 5s
103
10254
Dec.
16154 16454 16254 Dec.
10854 10854 10854 Dec.
11554 11654 11554 Dec.
Sale 11954
119
119
Dec.
9954 101
100
10054 9954 Dec.
Sale
11254 11254 alio
Dec.
110
10054 Sale
Sale
Sale
Sale
VTA
76
103
10454 105
Sale
57
95
65
64
62
97
84
100
Sale
Sale
S*
66
Sale
60
Dec.
3
Jan.
3
Jan.
3
99
Jan.
2 109
10254 Apr. 30 106.
Apr. 14
2
44
Nov. 20
13
39
Jan.
40
June
35
July
30
Dec. 24
22
June 22
92
May
102
May
107
Jan.
Jan.
89
98
Jan.
Tan.
1
10
Oct. 13
Dec. 28
Oct.
2
Dec. 15
94
67
l%*
*8
Oct.
63
59
Feb.
4
18
32
Mar. 24
4 100
Nov. 25
1 10454
2 11554
2 102
31 109
30 108
v
16254 Dec.
10854 Dec.
11554 Dec.
119
9
Dec. 17
16
Dec.
Sept. 12
Dec.
4
Nov. IS
Dec.
24
Feb.
15
103
118
9954 Dec.
11254 Dec.
Dec. 28
23
m July
2
Dec.
l65
Jan.
10354 Jan.
11254 Jan.
Oct.
m July
16
8
17
4
1
May 28
122
Oct. 13
9954 June 20 104
10454 Apr. 27 11354 Aug. 10
Sale
8154
Sale
76
Sale
8154 Sale
Sale
Sale
O
114
O
A
13354 Sale
12154 Sale
106
108
N
J
D
M
8
M N
MB
A
O
F A
198",006
1st ext 4
1947
1.746.000 {♦Mil Spar At N W 1st gu 4s
10,000 {♦Mllw At State Line 1st guar 3)4si941
1,442,000 {♦Minn At St Louis 5s ctfs.......1934
♦1st At refund gold 4a
1949
1,738,000
Sale
134
Sale
124
Sale
112
99
135
126
Sale
11254
10254 10154 104"
Sale
10954 Sale
11154 111
11154
Sale
10854 Sale
10454 103
10354
Sale
9754 Sale
Sale"
96
Sale"
115
100
Sale
9054 "§§"
Sale
Sale
10254 Sale
108
10854
10154 Sale
1154
14
.....354
?
Jan.
33
3754
8254
38
June
Jan.
Jan.
Jan.
Jan.
Jan.
99
Jan.
1125
Jan.
101
10154
10954
9654
90
Dec. 22
10554 Dec.
90
Dec.
9
10454
94
-----
354
7
Dec. 10 110
Dec."~8
107
Sale
91
Sale
Sale
15
7
71>|
Jan.
2
68
Jan,
2
Dec.
5054 Jan.
3
Feb.
18
10854
D'ec"."29
Dec,"
8
Dec. 19
Dec.
4
Dec.
2
Dec.
1
Dec.
1
10954 107
90
8954 Dec. 23
Sale
10454 Dec. 21
105
10454 Dec. 28
10454 Sale
l04
10354 10354
105
Sale
104
80
91
83
80
92
86
Sale
100
July
July
Sept.
Oct.
7
2
3
15
Feb, 15
9554 July 15 100
7854 June 16 9954 Dec. 12
Jan.
Jan.
Feb.
10
102
2 10654 Dec.
3
Jan.
6 11054 Mar. 20
100
3 103
10054 Apr. 25 10654 Nov. 16
11
July
6 1854 Jan. 13
154 Apr. 25
354 Feb. 11
.
Oct.
16
3
Oct.
16
23 54 June 19
2954 Feb. 20
18
10554 Dec. 30
10454
9854
6754
10154
May 12
Jan.
Jan.
Jan.
94
3 109
Apr.
Dec..
3 107
Dec. 19
1
8
7
9754 Sept. 22
6 10554 July 24
6106
July
2
90
92
Sale
86
Jan.
90
94
Sale
Oct.
10554 Dec. 30 10554 Dec. 30 10254 Jan.
10554
109
108
2554
17
Dec.
3
9
14
31
19
10&
Dec.
Dec.
9 104 54 Dec. 31
Dec. 22
14
Dec.
2
Dec.
354 Dec* 21
2454 Dec.
3
9
Dec. 22
Dec.
4
Dec.
Dec. 30
97?l Dec. 10
9954 Dec. lz
10254 Dec. 18
10654 Dec. 3
4
Dec.
9854 Dec.
9754 Dec.
May
37
Mar.
Nov.
Jan.
Jan.
Jan.
Sale
mil -36"
..—
10954
July
July
~7434~Dec",~31
40
28
Dec. 28
Dec.
4
10654 Nov. 25
10454 Oct. 24
10454 Nov. 20
Jan.
Dec.
9
Dec.
9
Dec. 22
2
17
18
114
July
10054 Dec.
13 11454 Oct.
Mar.
99
Sept.
Dec.
7
Dec.. 7
Dec,
3
Dec.
3
Dec,
5
16
3
Jan.
Jan.
Jan.
Jan.
9954 Dec. 11 10054
11454 Dec. 22 11454
8
23
Nov. 25
Dec.
4
Feb.
110
11154
Jan.
11054
10454
Aug.
Oct. 29
9854
Jan.
11154
Jan.
9654
10254
Dec.
July
Oct.
Jan.
28 10854
10754
8
Mar. 10
Mar.
7
Dec.
June
9
Dec.
125
100
Dec. 22 105
1 110
8,11154
111
7
29
10
19
17
9
Nov. 18
Dec. 15
7454 Sept.
Feb.
125
Nov.
Dec.
Dec.
Nov.
Oct.
Oct.
Nov.
Sept. 17
Apr. 29
Nov. 12
10554
10654
10254
10754
13554
106
Dec. 31
Apr. 19
106
107
135
110
Sale 109
10954
10454 10554 10454 Sale
2
102
101
97
98
9754 98
98
Sale
9854
9954
103
10254 10254 1023
106
10654 Sale 105 J
14
111
Aug.
5254
7154
9254
137
127
May
ji
Sale
3454 r31
9254
93
8254 "8754
81
7454 Sale
?3654 "2554 ~3l"
82
*
104
Sale
Sale
5454
4954
99
9
Dec.
69 »ji Dec.
Sale
104
10354 Dec.
Dec.
10454 10451 103
8254
8154
7154 Sale
97
15
29
1 136
1 12654
_84J4
Sale
3
22
Oct.
7754
7754
10054
10554
4 10354
2
7554
2
8154
9054
10954
13054
Dec. 11
Dec. .9
Dec. 17
Dec. 15
Sale
8254 Sale
100
102
31
9454
Sale
11454
"9354
20
81
10554
13354
12454
101
28
Dec. 28
Nov. 18
Dec. 29
Dec.
4
Oct.
95
31 10354 Dec. 11
72
Dec. 10
Dec. 21
Dec. 24
Dec.
10154vFeb.
9
1
111
84
58
M
6154
3554 Sale
I
50
70
654 Sale
M
8
1
......1962 Q
F
254
'.-l:.*~-.v ;V
10154
10554 Sale
82
36
15
29
106
Sale
Sale
7154
6054
39
3854
10554
10554
10554
Jan.
'7154 Sale"
MN
Dec.
12554 Dec.
64
Sale
D
1939
m
71
Sale
Sale
J
1939
Con ext 4>4s
69
Sale
S
J
107°4
79
100
23
MN
5s....
1971 J
•{♦Mil At Nor 1st ext 454# (188#).. 1934 J
93
7
Dec. 10
10754 Dec. 16
Jan.
107
16154
8454
J
M
1
1
29
27
Feb.
106
Sale
M S
J D
J
Dec.
Dec.
Dec.
Dec.
4
Dec.
1 10054 Dec.
22 10554 Dec.
1
2
Sale" 10354 10454 10454
10254 Sale
90
Feb.
9 10554 Dec. 11
14 10554 Dec. 29
4
9 10554 Dec.
109
Sale
10654 106
56
9454
7954
66
45
2
7
18
22
Jan.
135
125
Sale
5054
8
Dec. 30 10354 Dec.
4
Dec. 10
8 106
10554 Dec.
106
Dec.
2 10754 Dec. 16
Dec. 28
3354 Dec. ■17 39
1
3254 Dec.
3854 Dec. 28
136
Sale
4854 Oct. 28
161
130
135
68
J
1st mtge gold
463,000
Sale
23
AO
Jan.
Jan.
4254 Sept. 16
108
D
AO
Oct.
1
Dec. 29
Dec. 29 85
Dec. 23 109
12854 Dec. 11 130
Sale
D
J
2
Sale
MN
\
2
109
13054 129
A
M
4554 Dec.
99
Dec, 19 10054 Dec.
6354 Dec. 22 6954 Dec.
6354 Dec. 23 6954 Dec.
Dec.
65
Dec. 15 70
70
10154 Sale
10654
Sale
Midland of N J 1st ext 5s .......194# A O
ser B1961 J D
.
2
5
90
3654
56
13
38
67
~
Sale
>: 5
454
ilH
liM
5
3H
Dec." 3
Dec.
1
Dec. 19
Sale
91
83
36
63 Sale
lOMDecmi
9454
Sale
454
45a Dec.
2
354 Dec. 11
For footnotes, sea page 30
6 108
3
107
4
Dec. 28
103
4324 Dec. 29
M
64
100
80
Sale
9954 100
Sale
6854
Sale
3854 Sale
Sale
3854 Sale
10554 105
10554 10454 Dec.
Sale
104
10454 10354 Dec.
Dec.
10554 105
Sale "9l"" 93
9054 Dec.
Sale
10054 100
9954 Dec.
Sale
75
78
7754 Dec.
Sale
Sale
7354 Dec.
76
7254 Dec.
JV*
Sale
Sale
100
9954 Dec.
Sale
10454 10554 10354 Dec.
Sale
10254 Sale
10254 Dec.
Sale
Sale
70
6654 Dec.
Sale
98
44
108
9854 Sale
2,048.000 MllwElRy At Lt 1st At ref 5a
y.;< ,.i
Dec.
Dec.
10554 Nov£19
4054 Jan.
37 >4 Jan.
102
Sale
1979 J
Ref Ac Imp 4J4s series C
-
Dec. 24 109
Jan.
-
Oct.113
10354 June 25 10654 Oct.
35
40
883,000 Metropolitan Edison 4K# ser D..1968
416,000 _et Water, Sewer At Drain 5^4a.. 1950
300,000 {♦Met West Side Ele? (Chic) 4s. 1938
1977
77,000 ♦Mex Internet 1st 4s asstd_
♦4s (Sept 1914 coupon on).....1977
2,000
20,000 ♦Mlag Mill Mach 1st s f g 7s
1956
Michigan Central-Detroit At Bay
08,000
City Air Line 4s
194#
Jack L At S gold 354*
9,000
1951
1st gold 3 J4«
347,000
1952
♦Ref At ext series 5s A
102
*
51
108
1055
1959 MN
t*Man G B At NW 1st gu 3KS...1941 J
Mfrs Trust Co ctfs of partlc in
A I Nanun At Sen 1st 6s
1943 J D
,
"9854
1941 A O
1st ext 4s
><1; rv
r2954 Sale
1965 A
Ry 1st gu g 5a
316,000
886,000 Marion Steam Shbrel a f g 6s
1947 A O
554,000 Market Street Ry 1st 7sJ...Apr 194# Q
1,395,000 Mead Corp 64 with warrants..... 1945 MN
347.000
28
Sale
624,000 McCrory Stores Corp s f deb 5s._1951
2,747,000]
a
A Rohhlns deb ft Ha
1950
972,000 Maine Central RR 4s series A
1945
1,006,000
Gen mtge 4H« series A
.....1960
2,546,000 *t*Mannf < Sugar 1st s f 7*4s._...1942
2,256,000
'
♦Certificates of deposit
3,096,000 {•Manhattan Ry (N Y> con g 4S..1990
1,902,000
♦Certificates of deposit..
216,000
♦id 4a
2013
59,000 Manila El Ry At Lt 1st 5s
1953
113,000 Manila RR South Lines 1st 4s...1939
1.1*98,000
Dec.
1 108
Dec,
Dec.
3
6254 Dec. 31
Dec.
1
59
Dec. 17
91
Dec.
2
9454 Dec, 28
95
Dec. 21
99
Dec. 30
109* Dec. 19 10954 Dec. 15
10354 Dec. 4 10454 Dec.
"
40
Dec.
8
40
Dec.
3 3554 Dec.
3554 Dec.
Dec. 24 3454 Dec. 10
e30
24
Dec. 14
25
Dec,
"
9754 Dec. 28 9954 Dec,
101
8454 Jan.
10254 Sept.
555
10354
16154 163
10854 10854
11554
'
1,795,000
807,000
44
8
10554 Dec, 31
107
D '4254 "4754
O
D 10454 10554
B
10254
573,000
20-year deb 5s
............1937 M 8
99
Guar ref gold 4s..
2,377,000
Sale
1949 M S
855,000 Lortllard (P) Co dab fa..
..1944 A O
13154
5s
796,000
1951 F A
Sale
6,975.000 Louisiana Ac Ark 1st Sa aeries A-.1969 J
Sale
124,000 I ou At Jeff Bridge gu g 4a
1945 M 8
10754
79,000 Louis? At Nash? gold 5a
1937'M N
106
Unified gold 4s
2,169,000
194# J
Sale
1st At ref 5s series B......
690,000
2003 A O
Sale
1st At ref 4V(s uerlea C...
2,781,000
2003 A O
Sale
1st & ref 4a ser D...........
1,738,000
2003 A O
1st & ref 354s series E.........2003 A O
1,643,000
Paducah At Mem Dl? 4s.......1946 F
104,000
10454 105
St Louie, Dl? 2d gold 3s.......1980 M 8
573,000
7954
82
Mob At Montg 1st g 414s
21,000
1945 M S 11054 11154
South Ry Joint Monon 4s
1,880,000
1952 J
86
Sale
Atl Knox Ac Cln dl? g 4s...
344,000
1955 M N 108
109
68,000 ♦Lower Austrian Hydro-Elec 6)4* 1944 F A
83
Sale
42,000
40
24
34
744,000 Liggett Ac Myers Tobacco 7s.....1944 A
843,000
6s...........
.........1951 P
12,000 Little Miami gen 4s series A
1962 M
2,935,000 Loew's Inc a f deb 314s..........1946 F
779.000 Lombard Elec 7s series A-.......1951 J
93,000 Long Dock Co 3 lis ext to
^.1950 A
300,000 Long Island gen g 4s
1938 I
382,000
Unified gold 4a...........*...1449 M
66,000
Sale
1003 M N
2003 M N
cons 4
Gen consol 5s
Leh Vail Ter
94
9854 Sale
10954 Sale
10354 Sale
10654
10954
7154 Sale
7454
7654
7454
102
10254
100
10054
98
9954
2154 Sale
1942
Coll tr 68 series A
Lake E At W 1st
Sale
98
4454 Sale
1939
Collateral trust 6s series B....1942
.
1,334,000
Dec.
101
J454
•••
Uniform ctfs of deposit... 1959
2.327,000 Laclede Cas Lt ref
3,089,000
1,627,000
209,000
12.000
A
125
10354
Sale
Dec. 21
10454 10254 Sale
102M Dec. 31 10454 Dec. 17
Sale
115
115
Dec.
1 11554 Dec. 16
11554 116
10054 10054 10054- 10154 10054 Dec. 19 10154 Dec. 23
10854
A
9854 Dec. 23
104
103
108
107
J
7
108
Sale
58
Sale
100
.
J
1954 II
121,000 Kinney (G R) Co con? 714s
1936 J D
2,224.000 Kresge Foundation coll trust 4s. 1945 J J
Sale
2654
—~
98
J
Sale
Sale
43
25
99
107
1st Ac ref 6H>
Sale
Sale
33
J
Sale
Sale 108
62
5754
40
25
J
.....1961
unguaranteed..
......1961
Kings Co E L Ac Pow gold 5s.....1937
Purchase money 6s
1997
Kings Co Elerated 1st g 4s
.1949
Kings Co Lighting 1st ref 5s
1954
10554 Sale
Sale
1943 MN
454s
100
92
stpd (par $645)
stpd (par $925)
Kentucky Central 1st gu 4s
1987 J
Kentucky Ac Ind Term 1st 4>4«—1961 J
Stamped..........
.......—1961 J
Sale
Sale
100
105
10954 Sale
10354 10
621,000 Kendall Co SK* series A^.......1948 MS 10254 Sale
109,000
274,000
123,000
47,000
11,000
81,000
83,000
624,000
56,000
32,000
3
5554
5154
1943
♦Ctfs w w
1943
♦With warrants (par $92.').—1943
Keith Corp (B F) 1st ser g 6S....1946 MS
w
254 Sale
108
70,000 Kanawha Ac Mich 1st gu g 4a...
1990 A O
3,343,000 {•♦K C Ft S At M raf g 4a
1936 A O
1,448,000
♦Ctfs of dep (Bankers Trust).....
5,204,000 Kan City South 1st g 3a........1950 AO
J
2,648,000
Rof Sc Imp 5s
AprU1950 J
J
2,135,000 Kan City Term 1st 4a
1960 i
1,234,000 Kansas Gaa Ac El iat mtge 4Ha.. 1980 J D
50,000
29,000
79,000
282,000
848.000
1936
Hxghesx
{Iowa Central Ry-
2.392,000
YEAR
Jan. 2
Y. STOCK EXCHANGE
p
Mi
92
87
"
Dec.11
Dec. 18
4354 Dec. 31
14"" Dec."
3
654 Dec. 19
4
Dec. Id
Apr.
_
10154 Apr.
7154 Jan.
6054 Jan.
May 23
5954 Nov. 4
5
Jan.
7
154 Jan. 13
254 May 13
32
95
88
*
Feb. 28
Feb. 28
4954 Feb.
1
79
Mar. 10
14
Dec. 3
754 Oct. 10
5
Oct. 16
n. y. stock exchange-bonds
26
Sales for
12kMonths
ip
bonds
Value
N. Y.
566,000
1,010,000
1,327,000
,
J
3,000
956,000
7,521.000
:
1st
J
J
cona
lat cona 8a ltd aa to Int......
J
J
1938
5a........—.........1938
.1938
lat At rat 6a aarlaa A...........1946
25-y«ar a BHa.. .............1949
lat ref B^a aarlaa B...........1978
M
St P 3c 8 S M 4k Cant Term
at Chic Tarm a f 4a..
1941
t+MJaaourt-IItlnola RR 5a aer A-.1989
Mo Kan 8t Tax lat A 4a..
...19«0
MStP&SSM4s stpd guar
518,000
2,381,000
J
J
J
M
S
J
J
Bid
32 %
26 %
38 %
Sale
36
Sale
23 % Sale
19
Sale
81% Sale
UN
76
Sale
J
J
J
D
37
77
Sale
A......—1962 J
J
39%
5,163,000
4,291,000
15.078,000
17,520,000
1,125,000
5,591,000
309,000
12,310,000
6,528,000
347,000
'14,455,000
572,000
425,000
1,243*,o5o
Prior llan 8a aarlaa
40-year 4s aarlaa B..........--1963 J 1J
J
Pr llan mtie 4Ha aar D._
1978 J
♦Cum adjuat 8a aarlaa A Jan 1967 A O
{♦Missouri Pacific RR Co—
♦lat At refund 8a aarlaa A.....1965 F 8
♦Certificatea of deposit.
♦General 4a.
-.1978 MS
♦lat Ac ret 5a aarlaa F
...—1977 M N
♦Certificatea of deposit—
.1978 MN
♦lat Ac ref 4 8a aer G
♦Certificatea of depoait.
1949 MO
♦Convertible gold 8 Ha—...
1989 A A
♦lat ref gold 8a aarlaa H. ....
♦Certificatea of depoait..
-
—
♦lat Ac ref 5a aar I
>
—..
♦Certificatea of deposit
♦Mo Pac 3d 7a axt at
II1981
UN
69 %
49 H
62 H
31
Sale
28
Sale
4%—July 193S J
I
M S
{♦Mobile Ac Obio gan gold 4s
♦Montgomery DIt lat g 5s... .-1947 F A
♦Refunding Ac Improv't 4 Ha ..1977 M S
♦Sac 8% notaa...—...........1938 M S
2,422.000
1,833,000
1,346,000 Mohawk tr Mai lat gu 4 4a...—1991
1,397,000 Monongahela Ry lat M 4a aer A..1960
Monongahela Weat Penn Pub Serv—
533,000
lat mtge 4H<
...—I960
496,000
6s debentures
—1965
600,000 Montana Cent lat gu g 6a
...1937
336,000
lat guar gold 5a—
1937
1,333,000 Montana Power lat Ac ref 8a A—.1943
1,435,000
Dab gold Ba aarlaa A.....
...1963
—
Sale
Sale
26%
10% Sale
28
26)4
2754
26%
94H
——
85)4 Sale
27%
76%
.....
12
9
—-
Sale
83
88
14 %
Sale
9% Sale
85 % Sale
M 8
M N 105 % Sale
A O
J J 104% Sale
104
J J 103
J J 107 % Sale
97)1 Sale
7 D
Namm
1,798.000
34,000
1,585,000
4,637,000
2,550,000
8,000
1,000
346,000
709,000
"5" 555
i
J J
A O
A O
76
101% 103
85
A O
84
Sale
MN
M N 109)4 Sale
M N 108% 109%
A
F
A
J
J
♦Assent
warr
J
...
57)4 Sale
104)4
J
J
Sale"
J
..1977 AO
♦4s April 1914 coupon off .....1977 A O
♦Assent warr & rcta No 5 on. 1977
Nat RR of Mex prior lien 4%
♦Assent warr Ac rcta No 4 on... 1926 J
J
♦4s April 1914 coupon on .....1951 A O
♦4s April 1914 coupon off
..1951 A O
♦Assent warr Ac rets No 4 on. 1951
1,655,000
3,498,000 Nat Steel lalrcoll mtge a f 4s—
1965
137,000 {♦Naugatuck RR 1st g 4s..
1954
75,000 Newark Consol Gas 5a.......... 1948
Sale
J
J
& rets No 4 on. 1957
♦4a April 1914coupon on
86
103
MN
MN
J
D
M N
:::::
m~'w
3%
Sale
J
D
J
47
60
J
43)4
45)4
D
119)4
99 %
105)4
74' *
...—
Sale
122%
712,000
1st g 4%s aarlaa B
—1961 MN
17,000 N J Junction RR gu 1st 4s——1986 P A
1,146,000 N J Pow At Light lat4H*
...I960 A O
126)4
1,776,000
75
573,000 N O Ac N'eastern ref 4%a series A.1952 J J
49
59
3,136,000 New Orleans P S 1st tc ret 5s A—.1952 AO
Sale
89
1st Ac ref 5a aeries B.._........1955 J D
Sale
4,040,000
89
3,607,000 New Orleans Term 1st 4s guar... 1953 J J
81% Sale
1,004,000 {♦♦N O Tex Ac Mex income 5s
29 %
21)4
1935 A O
♦First 5a series B
2,829,000
........1954 A C
31)4 32
27,000
♦Certificates of deposit...
♦1st mtge gold 5a series C
1,519,000
1954 F A
♦1st 4H* series D...
2,216,000
1956 F A
5,142,000
♦First 5Hs series A J
........1954 A O
15,000
♦Certificates of deposit...
7,000 Npt Ac Cin B gen gu g 4%a
1945 J "i 107)4
30,574,000 New York Central conv sec 6s... 1944 MN 112)4 Sale
Consol 4s series A
8,725,000
1998 FA
89
Sale
3,158,000
10-year 3Ks secured a f
1946 A O
Ref At Impt 4H* series A
74 % Sale"
16,130,000
2013 A O
Ref At lmpt 5s series C_.
18,940,000
2013 A O
80)4 Sale
3,989.000 NTG&HRg mtge 3%s
379,000
43,000
1,565,000
1,625,000
2,441,000
601,000
98
1997
Debenture 4s of 1912
1942
Ref At lmpt. 4 He series A—
3013 A O
Lake Shore coll g 3H*
.....1998 F A
Mich Cent coll g 2%s__
N Y Chic At St Louis 1st g 4a
—1998 F A
1937 A O
Refunding 5H* series' A
1974
Refunding 4Hs aeries C
1978
3-year 6s
Octl 1938
N Y Connecting 1st gu 4H« A...1953
1st gtd 5s series B
1953
N Y Dock 1st gold 4s
1951
Serial 5a g notes
1938
N Y Edison 3%s series D
1965
lat lien & ref 3%s series E
.1966
...
A
O
M S
Sale
99)4
74)4 Sale
89)4
90
86)4 Sale
102
82
Sale
Sale
71)4 Sale
A O
F
A
F
A
7
A
A
O
108""* III!
107)4
65)4
56
66)4
60
Sale
41)4 Sale
44)4 Sale
42
Sale
Sale
97
Sale
48
-
111
—-
107 %
Sale
Sale
Sale
104)
Sale
85
85
103)4
96)4
100)4
94)4
117
99)4 100
104
...
..84
.....86)4
82)4
82)4
O
23% Jan.
18% Jan.
8
8 a96)4 Dec.
8 50)4 Dec. 15
Dec.
38)4 Dec. 22
37)4 Dec. 22
14
Dec.
1
38)4 Dec. 22
37)4 Dec. 22
38)4 Dec. 22
37
Dec. 23
10% Dec.
2
38)4 Dec. 22
30)4 Dec.
3
38)4 Dec. 22
38
Dec. "21
99)4 Dec.
33
24)4
24)4
96)4
Ill
Dec.
Dec.
44)4 Dec. 31
40
Dec.
5
17)4 Dec. 31
44)4 Dec. 31
41)4 Dec. 30
44
Dec. 31
41)4 Dec. 11
14
Dec. 31
44
Dec. 31
41)4 Dec. 31
44)4 Dec. 31
42
Dec. 31
Dec. 29
8 100
1
1
1
Dec.
Dec. 21
4
~48
Dec. 31
32)4 Dec. 31
32
Dec. 31
98)4 Dec.
Dee. 22 111)4 Dec.
97)4 98
102)4 102)4
105)4 106
106
Sale
61
106)4 Sale
Sale
.3
|
3)1
94% Octi 26
50% Dec. 15
Jan.
59% Jan*
2
49% Jan
52% Jan
30% Jan.
2
2
Jan.
Jan.
3
27% Apr. 30
1
10% Jan.
6
26% May
27
Apr. 30
26% May 9
27% Apr. 30
26% May
9
7% Jan.
Sale
27% Apr. 30
26% May
1
27
Apr. 30
27
Jan.
3
Jan.
9% Jan.
3)4 Sale
107
Sale
67
122)4 Sale
Jan.
Apr.
May
Dec.
June
109% Jan.
N Y Gas El Lt Ht At Pow 5s
373,000
NY At Greenw L prior lien gu 5s.l946 MN
49,000
N Y Ac Harlem g 3Ha.
2000 MN
N Y Lack Ac Western 4s ser A....1973 MN
Guar 4Hs series B
—1973 NN
2,574,000
1948 J D
Purchase money coll tr g 4s...1949 F A
410,000
1942 MN
49,000 N Y L E At W Coal At RR 5 Ha
Dock & Impt 1st 5s...........1943 J
J
36,000
80,000 N Y At Long Branch gen 4a.....194) M S
♦♦NY AcNEng (BoatTerm) 4a_._ 1939 A O
5,000
For footnotes, see page 30.
122
113
90)4
102
103
100
104)
104)
62
Sale
106
43% Oct.
7
Sept. 11
Dec. 31
32% Dec. 31
Dec. 31
32
7
3
Dec.
5
Dec. 29
3)4
5
6)4
4)4 Dec.
*2%~Dec."*9
2)4 Dec*
3)4 Dec.
4% Dec. 29
1
Dec. 23
6
"II
4)4
3)4
107)4 Sale 106
70)4
80
66
122M 124
122)4
1
4%
Dec.
Dec. 19 107%
3
69
Dec.
1 122%
Dec.
Dec. 29
Dec. 3
Dec. 17
Dec.
1
16
14
2
17
19
6
Dec. 23
27 104% Mar. 3
Jan. 21
6 87
Mar. 14
17 88
Feb. 25
83
30
Oct. 16
86
13
16 105
Apr. 27
Nov. 14
7 97
Oct. 22
2 101
Oct. 13
96
2
Dec. 31
2 119
15 111% Nov. 28
17
99%
18
13
28
2
10
Aug. 10
2% Nov. 20
4% June 25
6% Feb.
8
2% Dec.
7
2% Nov. 20
2% June
1
2% May 22
2% July 27
2% Dec.
9
2% May 22
3
6% Feb,
9
8
3% Aug.
6% Feb
»
4%
2%
103%
61%
1203
8
2% Apr.
2% Dec.
2
25
4% Mar. 25
25
6% Feb. ^8
30 107% June 17
17 77 % Feb. 18
Feb.
8 123% Nov.
6
Mar.
Aug.
Apr.
June
126)4
123)4 Sale
104
104
102 V Apr.
17
107
93
Sale
63
Sale
WW
42)4
47)4
76)4 Sale
68
Sale' 107)4
Sale
81
79)4
100)4 Sale
100)4
Sale
49
Sale
107)4
Sale
100
100
Sale
83)4
Sale
Sale
Sale
Sale
Sale
ISr'Dec." "I
Dec.
1
108
95
81
Dec.
3
85
44
Dec. 10
47
Dec. 29
47
Dec. 17
Dec. 30
Dec. 29
48
Ill
Dec. 21
Dec.
4
Dec. 21
93
103)4 Sale
Sale
102% Dec.
Sale
107% Dec.
71
Sale
Sale
96)4
102)4
104 %
93 %
100)4
108)4
108)4
,
99%
Sale
Sale
Sale
Sale
Sale
93
"68%
Sale"
70)4 Sale
Sale
Sale
Dec
15
Dec
Dec
1
Dec. 14
19 105
3
Dec. 21
Sale
1
96% Dec.
96)4 95% Dec. 3
102)4 102% Dec. 23
Sale
101% Dec. 23
Sale
91% Dec. 21
Sale
98%-Dec. 29
Sale
108
Dec. 28
9
108% Dec.
64
Dec. 29
Dec. 17
64)4 63
Sale
96
51% Dec. 17
48
Dec. 17
52% Dec 17
Dec, 21
48
Dec,
111
4
Dec,
1
116
11
Dec. 22 95
Dec. 29 101% Dec, 14
101)4 Sale
W™
97
Dec. 31
51% Dec. 17
47
Dec. 17
49
75
52
89
Jan.
Dec.
7
97% Dec. 14
Dec.
9
Dec.
103
105
2
7
94%
Dec.
100%
Dec.
109;%
Dec. 16
108%
Dec.
9
Dec.
Dec.
9
72
71
i
Sale
100% 100%
106)4
-—,
48
Dec.
109
May
108% Dec.
89
98
101% Jan.
82
Jan.
106%
-----
Dec.
105% Nov.
Oct.
96
102% Oct.
16
15
15
14
19
13
25
9
15
7
7
7
105
Dec. 14
108%
Jan.
Jan.
90
86% Jan.
Oct.
124
105
Jan.
07% July
74% Jan.
80% Jan.
Dec. 16
7
Nov. 18
97% Dec. 14
104% Feb. 14
Oct.
5
107
Oct.
3
96
3
96% Oct.
99
70% Jan.
Nov.
88
Apr. 30 100%
9
Jan.
3
105% Mar. 20 109
Oct. 28
106% Mar. 28 109
Feb. 17
59
July
7 77%
52
June 17
Feb.
75.
15
104% Dec. 18 105)4 Dec. 23 101% June 20 105% Dec. 23
Dec. 10
104% Dec. 21 105% Dec. 10 102% Oct. 29 105%
100
Dec.
1 101
Dec.
92%
102
94%
i02%"Deci"l8 104% "Dec"."
103)4 102% 103
Dec. 19 103
Dec. 19 Ill
109% 109)4 111
109)4
100%
102
102
104%
106)4
106% 165%
107)4 —— 108)4 109
100%
96
103
P
Jan.
32% Jan.
9 122
Sale
126% Dec. 4 126% Dec.
125% 126
117)4 116% 117% 116% Dec. 30 117% Dec. 16 113
100
Oct.
Oct.
Oct.
Oct.
57% Oct.
Oct.
53
Nov.
111
55
Dec.
Jan.
108% Dec. 16 100
Dec. 11
74% Jan.
99
Dec. 14
Dec. 10
2
101% Dec.
1
100% Dec.
100% Dec. 11
49% Nov. 9
33% Jan.
30
16
19
95
85
Jan.
Jan.
80% Jan.
24% Jan.
32% Jan.
47
14
108% Aug. 26
88% Jan.
45
44
Sale
Jan.
99% Dec. 31 101% Dec.
3 100% Dec.
99% Dec.
2 100% Dec. 11
99% Dec.
110)4 Sale" 108%
104)4 Sale
102% Dec. 1 105
103)4 Sale 101% Dec. 19. 103
Sale
Jan,'-.
105% Apr.
48)4 Dec. 24
111%
95
58
Dec.
Dec. 14
Dec. 10
Sale
107 %
76% Dec. 31
93
Sale
51)4
115
1
Sale
47)4
52
Dec,
100
95
"48)4
61
Sale
Sale
99)4 100
47)4 39)4 45
Sale
48)4 49
50
W*
116
100)4
5
7
7
7
Oct,
18
126
92)4
43% Oct.
46
Oct.
46
83% Feb.
77% Feb.
127% Dec.
124% Dec.
,57)4
Sale
Sale
14% Oct.
Nov.
Jan.
2 98
9 98
Dec, 2 86
Dec. 29102)4 Dec. 29 102% Dec. 29 104% Apr.
Dec. 23 64
Dec. 10
57% Jan.
2 73% Mar.
106
Dec. 21107)4 Dec.
1 101
May 14 108% Sept.
Jan. 23 106% Dec.
105)4 Dec. 22 106)4 Dec. 10 103
3)4 Dec.
7
19
60
5
I
Oct.
44
96)4 Dec.
7
7
4
60
Dec.
68
Dec. 31
45% Jan.
Jan.
125% Dec. 29 127% Dec. 16 122
125)4
124)4 125)4 123% Dec. 2 124% Dec. 19 119% Jan.
61
Sale
94)4 Sale
MHZ**45% Oct.
102)1
N Y & Erie—See Erie RR.
482,000
925,000
45% Oct.
18 100
2
2
14
17
43% Oct.
7
17% Sept. 23
46
Oct.
7
Jan7*3 48~
9
1
'i'+mm-mm
5)4
Oct.
83
74% Oct, 13
14%
108% Jan.
3
3
4
19
Jan.
80
84
2)4 Dec.
4)4 Sale
4
91% Oct.
79
Oct.
82
99)4 Dec. 13
66%
1 104)4 Dec. 18 100%
83%
85)4 Dec. 17 *85%~D~ec."l7
85%
98)4 Dec.
103)4 Dec.
■
3
2
11
Dec.
97
107
Dec. 22 108
Dec.
2 106% Sept. 17 108% Nov.
107)4 Dec. 22 108)4 Dec. 14 107
Nov. 17 108% Dec.
102)4 Dec. 29 102)4 Dec. 10 102% Dec. 29 105% Mar.
102 s Dec. 22 102)4 Dec.
7 102
Dec. 22 104% Mar.
105
Dec. 24 105)4 Dec.
1 105
Dec. 24 108% June
104
Dec. 18 104)4 Dec.
2
2 104% Nov.
97% Jan.
3
2)4—
2
Jan.
83
7
85% Jan. _8 98% Dec. 7
9 105% Jan. 27 111% Nov. 12
111%.—.
97)4 Sale
102)4
63)4 Sale
107
Sale
Jan. 31
Feb.
7
31% Oct. 13
52
39
2
83
36
76
84
July
106)4 103% Dec. 16 103)4 Dec.
103Mi Dec.
Sale
Sale
r95
95)4 Dec. 29 97)4 Dec.
90
Jan.
Sale
Sale ,100
uim
100)4 Dec. 9 101)4 Dec. 15
90
Jan.
Sale
93% Sale
84
Jan.
93% Dec. 22 94)4 Dec. 2
Sale
119
Dec. 31
118
Dec. 17 119
118)4
2
2
46% Jan. 31
42% Feb. 11
11
6
3
81% Jan.
103*32 103
Sale
105
105 % Sale
A O
A
44
Sale
106
108)4 108
102 % 103)4 102% 103
101 % 102 %
102% 103
104 % 105^32
105)4 Sale
...
1,496,000
12,799,000
1,756,000
1,804,000
976,000
7,032.000
24,228,000
4,524.000
40)4
42)4
13)4 Sale
31)4 Sale
31)4 Sale
96)4
98
4)4 Sale
2)4
3%
Sale
44
.....
3)4 Sale
484,000 {♦New England RR cons 5s guar 1945 J
613,000
♦Cona guar 4s
1945 J
945,000 New Bngland T Ac T 80-yr 5s A...1952 J
J
97
Sale
3)4
105)1
17)4 Sale
44)4 Sale
41)4 Sale
99)4 100
98)
Dec.
1
1
4
72
Dec. 22
74)4 Dec. 30
67)4 Dec. 4
40
104)4
47
1
30)4 Dec.
31)4 Dec.
94)4 Dec.
Sale
99
3
50
118
New Orleans Great Nor 5s aer A..1983 J
2)4
40
11)4 Sale
40)4 Sale
39
40)4
40)4 Sale
85
J J 104)4 104)4
90% Sale
J D
90
Sale
MN
(Al) Ac Son—Sea Mfrs' Trust Co
Nash Flo Ac Sheff 1st gu g
?
71%
A O
Nashville Chat Ac St L 1st 4a A..1978 F
5a
1937
Naasau Slee guar gold 4a stpd...198!
National Dairy Prod deb 3He w w '51
Nat Diatlllera Products deb 4%s.l945
National Rya of Mexico—
8,000
♦4Hs Jan 1914 coupon on.—1957
61,000
♦4%s July 1914 coupon on ..1957
7,000
♦4% a July 1914 coupon off ..1957
1,334,000
J
40
107 % Sale
A O
91)4 Dec.
19
87)4 Dec. 15
74)4 Dec. 16
77)4 Dec. 15
72)4 Dec. 15
44)4 Sale
97
100
111 %
Dec.
2
32% Jan.
25% Dec. 28
37% Dec. 29
72
39
33
26
Sale Prices
1
1
84)4 Dec. 29
39
—-
28)4 Dec. 24
Highest
Sale Prices
Dec.
Dec.
32
Sale
40)4 Sale
39
42
97
75
Sale
70 % Sale
30
25)4 Dec. 28
37)4 Dec. 29
93)4 Dec. 23
74
Sale
Sale
40)4
27% Sale
26)1
73
77
69
34% Dec. 29
Sale Prices
38
Dec. 31
85
27)
28
Montecatlnl Mln Ac Agr Co Inc
684,000
Deb g 7a—1987
616,000 Mont Tram lat Ac ref 5a aerlea A—1941
71,000
General Ac refunding 5a A.....1955
24,000
Gan At ref 5a aarlaa B..........1955
27,000
Gen Ac ref a f 4H* aer C
—...1955
20,000
Gan At ref a f 5a aar D
1955
605,000 Morrla Ac Co lat a f 4Ha——.—1939
3,897,000 Morris Ac Rsaax lat gu AH*——204a
2,589,000
Conatr M 5a aer A
—.1955
3,570,000
Constr M4HaaarB..........1955
201,000 Mutual Fuel Gas 1st gu 5a.......1947
39,000 Mutual Union Tol 5s...
...1941
YEAR 1936
Lowest
94)4 Sale
Sale
.....
49
48
Highest
Sale Prices
a96)4 Dec.
94)4
47)4 Sale
94)4 Sale
14)4 Sale"
40)4 Sale
7% Sale
26 %
.
Sale
40)
Ask
Ask Bid
Sale
37)4 Sale
27
32
31)4 Sale
Sale
42
Sale
41
Sale
30
Sale
30
25
29)4
31)4 Sale
94
92
Sale
92
Ask Bid
36
Mtaaour-Kanaaa-Tazaa RR—
7,710,000
3,323,000
2,866,000
10,169,000
RANGE FOR
Lowest
Dec. 31
Dec. 1
1936
S
5,411,000
PRICES IN DECEMBER
Price
Jan. 2
STOCK EXCHANGE
Jan.
Jan.
Oct. 26
Dec. 16
2 1261
8 117 j
3
101% Nov. 17
Sept. 24
2 107
9
3 104% Dec.
Dec. 19
2 111
,
9 103% Sept. 23
7 106% Oct. 31
10 108% Nov. 17
30 100% Jan. 30
N. Y. STOCK
Sales for
l2MMontfis
BONDS
value
N. Y. STOCK EXCHANGE
EXCHANGE-BONDS
Price
RANQE FOR
YEAR
1936
Jan. i
Lowest
1936
Ask Bid
Ask
Sale Prices
Highest
Lowest
Highest
Sale Prices
41
37
Dec. 31
Dec. 29
3824 Dec. 31
3824 Dec. 28
41
Dec. 30
39
Dec. 31
47%
6324
27%
4624
Dec.
Dec.
Dec.
Dec.
96
Dec. 23
48
31
31
22
30
Dec.
1
43% Dec.
4
94% Dec.
9
10924 Dec. 14
61% Dec. 17
106
107
107
108
10724
10824
10624 10724
106k 10724
Dec. 31
Dec.
5
10824 Dec. 14
107 % Dec.
3
10624 Dec. 4
8724 Sale
9624 Dec. 18
9324 Dec. 24
7024 Dec. 28
8224 Sale
6524 Sale
104
10924 Sale
U024
Sale
Sale
94
99
95
99
18
1324 Sale
10824 Sale
10624 Sale
103
10924 Dec.
107
Sale
109
Sale
25
66
124
12224 Sale
10524 Sale
8724
82
11124 Sale"
8124 Sale
104
112
Sale
Sale
10824
109
Sale
Sale
Dec. 30
Dec. 29
Dec.
8
10524 Dec. 17
105
Sale
Sale
13124
123
87
8224
4
1
2324 Dec. 30
60
10424
10424
10624
12624
11824
4
Dec. 16
10324 Dec.
10924 Dec.
1524 "16
1524 Sale
52
Dec"." "9
Dec.
1
Dec.
1
Dec. 19
10424 Dec. 3
10624 Dec. 31
10624 Dec.
1
8724
8124
84
iilU
8124
11024 Sale
8224 Sale
105
Sale
11124 Sale
10824 Sale
109
Sale
10324 Sale" 10324 Sale"
10424 10494 10324 Sale
10524 Sale 10524 Sale
10824 Sale 108
10824
107
107
102
Sale
2924
109
10724
10524
11224
11124
10124
102
Sale
28
31
11124 109
Sale
Sale
10624 Sale
10424
11224
11124 113
10024 10124
Sale
Sale
102
112
116
Sale
114
11224
11324
12124
12224
10724
10024
H42i 11324
Sale 11324
Sale
12124
Sale
12024
Sale 10624
Sale 10224
Sale
10124
101
Sale
11424
Sale
10724
Sale
Sale
7224 Sale
11024 Sale
10224
10024
10024
10424
7524 7624
11024 Sale
10724 Sale
10224
10124 10224 Sale
Sale
10024
Sale
Sale 105
107
47
Sale
108
Sale
107
4524 Sale
56
Sale
55H Sale
7024 Sale
101
Sale
10224
3624
Sale
37
7324 Sale
123
12324
85
Sale
101
May 7
10424 Feb. 14
10524 Oct-I
1
10624 10624
10724
10724
10724 Sale
10624 Sale
9924
104
Sale
10524 Sale
104
105
10824
10624 Sale
—...
11424
11524
11524
10224
Sale
Sale
124
Sale
11324 Sale
12124
10724 Sale
11024 Sale
11024 Sale
12124 12124
115k Sale
121
Jan.
6
10224 Jan.
10124 Jan.
9024 Mar.
10424 Nov.
104
105
10824
10524 Sale
112
11524
11624
11524 11624
10324 Sale
-—
126
Sale
11524
12224.
10524
11024
1102a
12124
11624
Sale
Sale
Sale
Sale
Sale
Sale
27
30
17
10
10324
10824
10524
11024
11124
11124
10024
11824
Nov.
Feb.
Dec.
Jan.
Jan.
Jan.
Sept.
Jan.
10
25
14
13
27
3
109
Jan.
11524
9924
10524
10524
11524
10624
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
8
20
2
2
2
2
3
2
28
N. Y. STOCK
'
Sales for
Value
N.
Y. STOCK EXCHANGE
I
165,000
91,000
132,000
339,000
4,779,000
542,000
1,784,000
Sale
98% Sale
1990
(flat)
98
Sale
16^
Sale
17%
175,000
100% Sale
104% Sale
109
114%
A
123
125
......
D
111
Sale
114%
Sale
115%
106
Sale
106
Sale"
Sale
105%
Sale
103
Sale
Dec. 29 107% Dec.
Dec.
Dec. 31 107
Dec.
Dec. 23 105
Sale
Dec. 29
J
125
117% 122% 117
130
1967 J D
1967 MN
1971 J
1973 J
4old 5a.
.......
Sale
Sale"
Sale
D
Sale
8
Sale
Sale
J
J
Sale
Sale
O
Sale
Sale
Pirelli Co (Italy) conv 7a..........1953 M N
Sale
94
J
.1943 6
.1940 A
P G C At St L g 4%c aerlea A
Gon 4 He aeries B guar g..
Con 4Ha aerlea G guar 4
O
......
...
....
_.
.1962 F
lat gen 5a aerlea
lat gen 5a aerlea
lat 4H® aerlea D_„.
A
.1974
.1977
109 % 111
112% Sale
113% 114%
113%
113%
103%
105%
108
108
108
115% 116%
115%
112
113
114
111% 112%
111
111
115%
1127
Sale
116
116%
107
Sale"
105
Sale
73
69%
75%
Sale
74
107%
118%
113
107%
953,000 Port Arthur Canal Ac Dock 6a... .1953
lat mtge 6a serlea B
328,000
.1953
80
.......
8,973,000 Portland General Electric 4 Ha.-1960 M S
72%
1st 58 1935 extended to 1950
J
3 107% 107%
120,000
J
927,000 Porto Rlcan Am Tobac conr 6a.. 1942
64% Sale
J
19.669,000 $'Postal Teleg Ac Sable coll 5a._ .1953
36% Sale
J
145,000 Potomac Elec Power 1st M 3Ms__1966
J
1951
734,000 Pressed Steel Car deb 5s
120,000 {♦Providence Securities deb 4s gul957 M N
14% Sale
35,000 {♦Providence Terminal 1st 4a
79
Sale
1956 M F
18,919,000 Pure Oil Co a f 4% s with warr
1950 J J 110%
1,056,000
4%s without warrants..
1950
2.629,000 Purity Bakeries Corp a f g 5a
1948
166% Sale'
{♦ Radio Keith Orph pt pd ctfa
for deb 6s & com stk (65% pd)
3,000
100
158
D
♦♦Debenture gold 6s.
863,000
76% Sale
1941 J
2,627,000 Read Co Jersey Gen coll g 4a
96% Sale
1951 A O
J 106% Sale
Gen Ac ref 4H* aerlea A
2,004,000
1997
J
Gen At ref 4Hs series B
582,000
1997
106% 107
s
4.039,000 Remington Rand deb 4%s w w._1956
3,000 Rensselaer Ac Saratoga 1st gu 6s.1941 M N
Sale
12,051.000 Republic Steel Corp 4Hs ser A
1950 A O 113
F A 109
Gen mtge 4%s series B
6,981,000
Sale
1961
Purch money 1st 5%a conv
2.316,000
1954 MN
.....
397,000
1956
J
1,368,000
4% s. .1956
281,000 ♦Rbeinelbe Union a f g 7a...—.1946 J
299,000 ♦Rhine-Ruhr Wat Serv 6s
1953 J
J
106,000 ♦Rhine-West Elec Power 7s__-._.1950 MN
♦Direct mortgage gold 6s
1952 M N
♦Cons mtge 6a..
....1953 F A
♦Cons mtge 6s with warrants.. 1955 A O
♦{♦Richfield Oil of Calif 6a...1944 M N
♦Certificates of deposit
M N
Richmond Term Ry lat guar 5s
1952 J
J
33%
32%
34%
.....
320,000
...
........
a
1955 F
f 7a
A
J
J
D
3
{♦Rio Grande June lat guar g 5a 1939
♦Rio Grande Western 1st g 4s
1939
O
M S
Gen mtge 5a aeries E
1962 M S
♦{♦Rockla Ark At Louis lat4Ha -.1934 M S
♦1st
con
At coll trust 4s series A-1949
A
Rochester Gas Ac El 4%» aer D...1977
♦Ruhr Chemical
1948 A
6a
Rutland-Canadian lat guar g 4a. 1949
Rutland R R lat cona g 4H>
1941
3
3
O
3
3
43%
106%
52%
87
81
37%
112%
117%
13
32%
33%
34%
Sale
Sale
54
Sale
Sale
326,000 Saguenay Pow Ltd 1st M 4%S—1966 A O
108,000 St Joa At Grand Island lat g 4s
1947 3
J 107% Sale
680,000 St Joseph Ry L H Ac P lat 5a
1937 MN 103% Sale
43,000 St Lawr At Adirondack lat g 5s._1996 3
76
89
3
90,000
2d gold 6a
74
80
...1996 A O
St Louis Iron Mtn At South—
4,218,000
♦♦River At Gulf Dlv 1st g 4a...1933 M N
242,000
♦Certificates of deposit..
1.398,000 {'StLPeo Ac N W lat 5a
1948 3
3
398,000 St L Rky M Ac Pac 5s stmpd
1956 J
J
„
7,851,000
4,871,000
2,8l8,0OO
1,704,000
15.927.000
7,713,000
2,291,000
872,000
3,769,000
5,283,000
103,000
39,000
10,000
108,000
2.077,000
68% Sale
65%
35%
39%
75
Sale
{'St Louis-San Francisco Ry—
16
Sale
14% Sale
16
17%
J
15
Sale
'Con M 4 Ha series A
14% Sale
—.1978 M S
♦Certificates of deposit stamped. -■
13% Sale
76% Sale
{'St Louis Southwest 1st g 4s
1989 M N
'2d gold 4s income bond_.Nov 1989 J
50
Sale
J
39% Sale
Mat terminal Ac unif 5s
1952 J
J
28% Sale
'Gen Ac ref 5a aerlea A
1990 J
J
St Paul City Ry Cabla 5a
1937 J
3 100% 101
Guaranteed 5a......
.1937 3
J
St Paul At Duluth lat conaoi4a..l968 J D
29%
{'St Paul E Grand Trunk 4Hs
1947 3
J
{♦St Paul Ac K C Short L guar 4H«1941 F A
17% Sale
1950 J
'Prior Hen 4s series A
J
♦Certificates of deposit...
-■
'Prior lien 5s series B
.....1959 J
'Certificates of deposit.....
—
107
82%
21% Dec. 21
26
Dec.
1
1
17
23
Dec.
1
106
Dec. 11 108
Dec.
1
Dec.
18
106
Sale
Sale
260
116% Sale
103
Sale
108
Sale
107% Sale
112
Sale
111
120
Sale
98% Sale
108% Sale
96%
100
115%
103%
107%
107%
110%
122
95
93
22
105
Sale
83%
173,000
498,000
4,131,000
451,000
10,000
43,000
26,000
646,000
109,000
5a extended to July 1
...
1943 J
Montana Ext lat gold 4a...
1937
tPadfic Ext aterllng guar 4a.. 1940
St Paul Union Depot lat 5a guar.1972
Son Ant At Aran Paaa lat guar 4a.l943
.Sun Antonio Public Serv lat 6a A. 1952
San Diego Cons G Ac El 4s
1965
3
J
J
D
J
106% Sale
104
103%
J J 117%
89%
3 3
3
J 108%
M N
Sale
104%
Sale
Sale
109
{'Schulco Co guar 6Ha—......1946 3
'Stamped
<.
3
..
'Guar sinking fund 6H« B
382,000 •
'Stamped
147,000 Ado Vail At N B lat guar g 4a.
For footnotes, see page 30.
1946 A O
1989 M N
75
Sale
Sale
56%
60
57
58
50
112% 114
Mar. 12
5 114% Nov. 23
Oct. 23
Mar. 12 111
Feb.
106
Dec. 22 110
July 18 110
Dec. 11
3
5
Dec.
Mar.
2
Aug. 18
96% Nov. 9
4
96
2
74
112% Dec. .3
123% Dec. 18
110
Jan.
2
95% Sept. 30
3
Aug.
8 112% Dec.
Apr. 18 123% Dec. 18
Dec.
95
U9%
Oct.
10
7
66% May
Feb. 17
Dec.
11
7
Mar. 11
Oct. 14
2
44
Dec.
11
104% Apr.
64% Jan.
27 % Aug.
Dec. 31 106
99
Dec.
16
1
104% Oct.
91
Oct.
9
July
78% Dec.
110% Jan.
102% Feb.
91% Mar.
Dec.
Dec.
Dec.
Dec.
lift Dec.
Sale
99
114%
102%
106%
106%
Dec.
Dec.
Dec.
Dec.
109% Dec.
119
98%
08%
98%
104%
18
v
77% Jan.
79% Jan.
Dec. 22
87% Dec. 23
Dec. 30
2 123
Dec.
14
29 100% Dec.
9
31 106
30 120% Dec.
4
15
21 108% Dec. 28
17 107% Dec.
1
22 112% Dec.
1
2 104% Dec.
Dec.
2 135
Dec. 21 100
3 111
Dec.
Dec. 22 99%
Dec. 15
Dec.
Dec.
4
15
Dec. 12
2
Dec. 22 106% Dec.
31
7 106
10 106
Dec.
Apr.
Dec. 14
Jan. 13
3 275% Nov. 18
Nov. 25
Apr. 29 122
Jan.
9 104% Nov. 12
Oct.
5 108% Jan. 17
105
May 15
105% Mar. 27 108
106
July 14 113% Nov. 18
Nov. 2
Nov.
2 112
112
Dec. 15
106
July
8 135
Jan.
63
96
8 100% Feb. 25
95% July
Dec. 15
May 4 111
98% Dec. 22 99% Dec. 12
106
5 106% Nov. 27
102% Feb.
Jan/ 7
27% May 25 34
Dec.
2
21% Dec. 29
24% Dec.
1
21% May 29
26% Dec.
4
Dec. 29
Dec. 31
Dec, 29
22
Dec
Dec,
64
Sale
64
Sale
52
52
Sale
Sale
7
29
1
10
1
Mar. 26
June
Dec.
7
June 18
Dec.
7
102% Dec. 19 103% Dec! 22
56% Dec. 16 57.
Dec. 16
91% Dec. 31
91% Dec. 31
Dec. 31
79% Dec. 23 82
44
Dec.
50% Dec. 31
3
2
2 122% Dec.
122% Dec
108% Dec; 30 108% Dec. 22
Sept. 30
May 28
Jan.
Jan.
6
Jan.
31
May 19
Feb.
Feb.
1
7
Dec.
2
Dec,
17% Dec, 29
23% Dec, 22
27% Dec 17
29
Dec
17
85
Dec.
1
83
Dec. 30
85% Dec.
1
Dec.
45% Dec. 31
84% Dec, 16
19
83% Dec. 12
26%
Sale
Sale
Sale
Sale
Sale
4
Dec. 22
Feb.
Aug.
8
July 29
Jan.
Sale
Sale
97 J
69
Sale
57
Dec.
65% Dec.
Sale
Sale
49 J
Dec.
53
lOOj
Dec.
100% Dec.
107% Dec.
4
5 107% Dec.
8
4
2
7
Mar.
Mar.
3
Dec. 31
87% Nov. 7
86
Sept. 26
51% Feb. 13
86
Feb. 19
2
Dec. 31
% Oct.
10
Dec. 24
Oct.
9
% Nov.
6
% Oct. 30
% Jan. 31
% Jan. 31
% Dec.
5
Dec. 31
Feb.
13
24% Dec. 31
Feb.
4
7
7
8
30
Sale
Dec.
101%
Dec.
% Jail;
% Feb.
Dec.
Dec.
Dec. 30
Dec. 15
Dec. 21
Dec. 14
May 25
Dec.
14
Dec. 29
Dec.
Dec.
15
Nov. 17
Dec. 14
Nov. 27
Mar. 25
Feb. 21
42
Dec. 19
Feb.
45
Dec.
Feb.
122%
7
% Dec. 31
Dec. 24
8
72% Dec.
Dec. 29
3
13
Dec. 21
Mar.
% Dec. 31
Sale
19% Dec.
Jan.
Nov. 18
31
Dec. 31
100
Dec.
Dec.
71
34% Aug.
75
Jan.
7
1
23
% Dec. 31
% Dec. 31
31
31
67% Jan.
Feb.
31
31
28% Dec.
23% Dec.
27
6
Sept.
6
31
Dec.
Dec.
Dec.
Dec.
35%
31%
34%
31%
Dec.
25% Dec.
25% Dec.
25% Dec.
Sale
Jan.
Jan.
102% Sept. 30
107% Jan.
2
101% Dec. 18
85
Apr. 28
5
78
June
5
40
79% Dec. 22
26% Dec.
23% Sale
2
23
3
Sept. 15
Sept. 15
20% Dec. 31
23% Dec. 22
34
Dec. 28
38% Dec. 23
Dec. 11 100% Dec.
25
30
Jan.
17
1
Dec. 29 105% Dec.
Dec. 21 112% Dec. 21
I
Dec. 18 102% Dec.
Sale
105%
Jan.
_
Sale
30
Feb. 21
Mar.
3
7
103%
112%
101% 101%
100
103%
100
100%
21
24
Feb. 15
7
....
70%
Dec.
31
29
28% Jan.
Dec. 29
103% Sale
112%
Sale
Sale
Sale
Sale
,
9
Mar. 20
30
Dec. 22
11
16
Nov. 30
Feb. 18
28
Sale
Nov. 27
Nov. 24
Dec.
Dec.
Dec,
71%
Nov. 19
Nov. 18
Dec,
Sale
46
Apr.
105% June 29 106% Apr. 18
82
31
Sale
3 113% Feb. 15
6 113% Oct. 29
2
Sale
9anta Fa Prase At Phanix 1st 5a_ .1942 M S
3 114
Jan.
74
18 106
Dec.
22 J
84%
83%
45%
84%
10
9
Apr.
Jan.
Dec.
Sale
104% 104 h
101 >2 102 h
107%
122% Sale
102%
112%
v
Jan.
Dec. 21
50%
121
122
122%
108% 108% 108%
20% Sale*
18% Sale
30
26%
18% 29
30% Sale
28% Sale
Sale
20
Jan.
78% Dec. 10
Sale
Sale
25
Aur. 26 112% Jan.
111
110
158
82
100%
13
31
105
79% Dec.
38% Dec.
Sale
Sale
Sale
108
Sale
91%
100
9
32% Jan.
34
Jan.
109
Feb.
85
June
Dec.
22J
33
Apr.
55
105
25.
45
108% Feb.
75
70% Dec. 23
106
P
84%
.....
111
111
14
5
Jan.
109
109
73
Dec.
96% Dec. 28
94
Sale
111%
102% 103
Nov. 12
Aug.
8
116% Dec. 2,2
107% Oct. 31
4
17
Dec.
23
Sale
105
Nov. 27
Feb. 10
113
Jan.
8
110
Jan. 10
103% Jan.
2
105
Mar. 13
103
Oct. 24
37
July
9
15% July
8
18
Dec. 17
105% Sept. 17
70
Jan.
2
24% e22% Dec. 29
20%
14
Dec.
_
Mar. 20
120
.....
58
Sale
34% Sale
Jan.
89
111
Sept. 23
Dec.
9
95% Dec. 14
96
Dec.
112% Dec.
123% Dec.
103%
111®
Dec. 24
108% Jan.
98% Jan.
89
Jan.
33
34
103
Dec.
Dec.
Dec.
Dec.
Dec.
94% Dec.
99% Sale
106% 105% Sale
28
27%
28
27%
27% Sale
30
27%
52
Sale
52% Sale
Nov. 18
Aug. 13
108% Jan. 13 115
115% Jan. 10 126
Feb. 11 125
118
2 124%
115% Jan.
Jan. 10 123%
116
Dec.
124%
124%
124%
123%
107%
Dec.
122% Dec.
106% Dec.
St Paul Minn Ac Manitoba—
1,345,000
159,000
115
Dec.
124% Dec.
124% Dec.
132% Sale
99% Sale
110
Sale Prices
109
115
72% Sale
106
•80% Sale
40% Sale
105% Sale
24% Sale
81%
Dec. 29
Dec. 29 106
105%, 106% 105% Dec.
105% Dec.
105%,
Sale"
Sale Prices
Jan.
9
Jan.
76
111
10
18
16%
89
80%
84% 83%
Sale
115% Sale 122
104% Sale
105% Sale
Sale
99% Sale
100
46
1
112% Dec.
113% Dec. 19
113% Dec. 19
113% Dec.
113% Dec.
115
105%
55
Dec.
114%
105%
31%
4
14
Dec.
93%
122
230
22
3
112
123
115
99
1 116% Dec.
112
Sale
111%
113%
113%
113%
105%
121
IIS
14
29
48
47%
24% Sale
19% Sale
119%
110%
105% Sale
96
Sale
Sale
Sale
118
15
Dec.
124%
126
124% 124%
121%
122% 125
123
123% Sale" 122
107%
107% Sale 107
110
110%
95
96%
"96%
87
95
94%
'87.
93
95
92%
90%
112%
111%
105%
J
J
121%
124
11
9
Dec. 23
Dec. 28
Dec. 23 129
Dec. 28 117
130%
124% 126
MN
Gen mtge 4%s series G._
Revere Copper At Braaa 1st
♦Rlma Steel
1 1063
Sale
M
417,000
278,000
5,681,000
9,161,000
98,000
45,000
57,000
1,()31,000
2.1220,000
8,000
229,000
1,631,000
65,000
760,000
1,550,000
Dec.
Dec.
Dec. 21 101 i
100% 101% 100
Dec.
103% Sale 102% Dec. 29 1043
Dec.
8 113% Dec.
114% 113
113%
Sale
11,000
105
Dec. 24
Dec. 22
Sale
Sale
.1942 A O
112,000
.1942 MN
31,000
.1945 MN
Con 4a serlea D guar 4
42,000
Gon 3 He aerlea E guar 4
11949 F A
2,000
Con 4a aerlea F guar g.........1953 J D
2,000
Gon 4a aerlea G guar g.........1957 MN
24,000
.1960 F A
Con 4a eerlee H guar g_.
18,000
.1963 F A
Con 4Ha serlea I g
101,000
.1964 M N
43,000 ; Con 4 He aerlea J guar.
.1970 J D
Gen guar 5s aeries A
754,000
744,000
General g 5a aer B_............1975 A O
J
.1977 J
General 4 He aerlea G
919,000
.1943 MN
4,000 Pitts Va Ac Char lat guar 4a
.1958 J D
625,000 Pitta Ac West Va lat 4Ha aer A
.1959 A O
lat mtge 4%« aerlea B
687,000
.1960 A O
lat mtge 4Ha aerlea C
2,931,000
12,000 Pitta Y Ac Ash 1st gen 4a aer A. .1948 I D
,
14% Dec. 21
112% Dec. 15 1123
1974 F
1977 J
General 4 He aerlea D
317,000 Plllabury Flour Mills 20-yr 4a
61'Ooq
Sale"
106
Dec. 31
18
1981 J
Gen u 4H« aerlea G
lat At ref 4 4s
112%
Sale"
5
1980
-.
General 5a Serlea B
Phlla Company a ecu red
Phlla filec Go lat 4H*
105
97% Dec.
Highest
Highest
1943 M.N
....
lat 4 4aerlea G
Phlla Bait At Waah lat 4
) 6,286,000 Ph-'a At Read C & I ref 5a...
Convertible deb 4e............ 1949
11,854,000
2,246.000 Philippine Ry lat 30-yr a f 4a....1937
,
112
Sale
Sale
1936
Lowest
Sale Prices
Dec. 18
99
Sale Prices
Ask
Ask Bid
Sale
Peoria At Pekln Un lat 5H* 4... 1974
Pere Marquette lat 5a aerlea A... 1956
1956
lat 4a Serlea B
6.630,000
Bid
Lowest
Dec. 31
Dec. 1
1936
Hfl,
1940
Peoria At East lat com 4>...
♦Income 4a
YEAR
Jan. 2
Ask
2,308,000
3,121.000
73,000
3,404.000
2.213,000
RANGE FOR
PRICES IN DECEMBER
Price
-BONDS
12 Months
EXCHANGE-BONDS
Dec.
12
6
26
Dec. 12
N. Y. STOCK
JAN., 1937]
Sales for
12 Months
Value
il
H. Y. STOCK EXCHANGE
Jan. 2
Dec. 1
1936
»
-
f
»
f
A
A
AO
576,000
644,000
8,130,000
394,000
53,000
397,000
111,000
1,011,000
Shloyetsu El Pow 1st 4 Ha...
♦♦Siemens Ac Halskosec s f 4 7s
♦Debenture s f4Hs.........
♦SUesia Elec Corp 634"-.—
1,342,000
740,000
5,475,000
11,283,000
8,582,000
11,122,000
12,354,000
4,928,000
2,691,000
154,000
10,000
5,373,000
8,179,566
19,253,000
5,464,000
7,727,000
305,000
2,016,000
57,000
2,243,000
2,740,000
399,000
1,422,000
334,000
3,324,000
South BoUT At T 1st
s
13
100*4 100*4
1951 J
1963 A
f 5a.....-1941 I
.1977
1049
May 1 1969
-1981
.....1946
......
10-year secured 3*4
J
O
2,351,000
—-
128
9
M N
8034 Sale
87 *4 Sale
7654 Sale
77
Sale
76 34 Sale
J
106 H Sale"
106 34 108
97
100
Sale
'93" Sale" ill"'
53
Sale
68 34 Sale
7134 Sale
82
86
7534 77*4
9734 98
57 34 Sale
15
490,000
1944
4,631,000 Tenn Elec Power 1st 4s series A..1947
194,000 Term RR Assnof StL lstgiHs .1939
205,000
First cons g 5s
...........1944
1,129,000
Gen ref s f gold 4s
.1953
2,937,000 Texarkana & F S Ry 5Ha A guar. 1950
2.683,000 Texas Corp deb 3H*——1951
J
56
96*4 Mar. 23
10334 Apr. 30
14*4 Jan. 27
8734 Jan.
76*4 Jan.
77
Dec.
10634 Sale
34
33*4
106*4 Sale
Sale
102
111
Dec.
Dec.
18*
June
6
7
7
3
2
13
106*4 Jan. 22
10134 July 17
10834 Nov. 24
Jan.
"Nov." 18
81*4 Dec. 15
Jan.
Jan.
13
20
13
21
Dec. 29
Dec.
3
Dec. 24
Dec.
4
Nov.18
Dec. 30 101*4 Dec. 15
101
Dec. 21 104*4 Dec. 17
9
Dec.
9 105
105
Dec.
Dec. 29
100
Dec. 18 103
3
104*4 Dec. 21 104*4 Dec.
2
Oct.
Oct.
Oct.
Oct.
Jan.
Dec.
100*1 Nov.
99*4 Jan.
98
9034 Dec.
Dec.
2
Nov.30
Dec. 30
1 112
77*4 Dec. 21
16
Nov. 27
96
Aug.
Jan.
4
Dec.
Jan.
7634
9734
106*4
10334
29
Nov. 10
108*4
10734
99*4
10034
10654 Feb.
102*4 Jan.
80*4 Jan.
14
4
Jan.
Dec.
Oct.
Oct.
Oct.
Oct.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
93*4 Dec. 24
4
21 110*4 Dec.
3 106*4 Dec. 29
105*4 Dec.
4
Dec.
32*4 Dec. 24 39
1
9 107*4 Dec.
Dec.
106
Dec. 31
100*4 Dec. 18 102
109)1 Dec.
28
Sept. 26
Jan.
Dec.
4
4
Nov. 30
Dec. 31
May 11
July 16
19
21
150*4 Sale
115*4 Sale
167
Sale
128
Dec. 30 136
Nov.
14834 Dec. 12 170
11334 Dec.
4 126** Dec. 30 11334 Dec.
104*4 Sale
Dec.
Dec. 22 105
104*4 104*4 104
12534 126
12534 Dec. 23 125*4 Dec.
104*4
98*4
109*4
119*4
11134
10834
105*4
—
—
D
98
97
97
Sale
Sale
Sale
125*4 127
J
128
105*4 Sale
106*4 Sale
107*4 108
Sale
O
Sale
J
J
Sale
7934 Sale
99*4 Sale
96 H Sale
108
.....
D
M
105*4
12634 130"
105*4 Sale
10634 Sale
Sale
108
109
10934
Sale
Sale
Jig
Sale
Sale
39
101
Sale
Sale
7734 Sale
76
Sale
10834 10834 Sale
108
10134
11034
106*4
122*4
12034
99*4
90*4
8834
102*4
»...i
85
Sale
115
10934 Sale
99
25
♦{♦United Ry* St L 1st g 4s . ....1934
U S Pipe Ac Fdy cont deb 3*4*
1946
I? 8 Rubber 1st Ac ref As series A. .1947
Sale
113*4 116
Sale
28
Sale
101
10734 107*4 107*4
Sale
103
103*4
113*4
11334
3534
35*4 Sale
130
13534 14834
Sale
Sale
Sale
33*4
96*4
98*4
64*4
6034
34*
34 *_
33*4
Sale
Sale
Sale
Sale
2934 30
29*4 Sale
2934 Sale
10434 Sale
104*4 Sale
Sale
87
Sale
9834 Sale
9234 Sale
11034 1153* 11334
11034 1153* 11334
33
33
♦United Steel Wks g 4 Ha ser A..1951
♦6
*$• series C—
1951
♦Sinking fund deb 4Hs ser A..1947
Utah Light Ac Trac 1st Be ref 5s..1944
1944
'47
5s_................19$9
Vanadium Corp (Am) cont 5s... 1941 A
Vandalla consol * 4s A
...1955 F
O
A
1957 MN
107*4
107*4
2*1
.1934
-----
D
1955 M N
M
8
"il" Sale"
107*4 Sale
65
121
Nov. 19
112
Nov. 27
109
106
Nov. 19
107
Oct.
Dec.
2
Dec. 10
Dec.
4
Dec.
1
Dec. 31
Dec.
1
Dec.
1
70
Sale
Sale
20
20.
'2734
103*4 Sale
10534
69
65
2*4
3234 Sale
61
Jan.
116
108
10534 Jan.
110
94*4' Dec.
1
4
Dec.
122
108
Dec.
3
Dec. 31
11634 Dec.
110
Dec.
1 113
2
1
Dec. 24
Sale
Sale
Sale
100
Dec.
2
114*4 Dec.
2
Dec. 22 103
114*4 Dec.
34*4 Dec.
133
Dec.
106*4 Dec.
e23*4 Dec.
2634 Dec.
23
Dec.
2
9
2
37
Dec. 24
Dec.
2
150*4 Dec. 30
I>ec. 1
29*4 Dec.
2
29*1 Dec. 1
29*4 Dec.
1
10434 Dec.
1
10534 Dec.
9
7134 Dec.
8
<69*4 Dec.
7
9234 Dec.
1
98*4 Dec. 24
Dec.
3
103
31 10734
29
24
29
Dec. 22
10334 Dec. 19
4
6634 Dec.
64
Sale
67
Sale
3
5
Dec. 23
Dec.
9
14
21
Dec.
2
10834 Dec. 10
Nov.
4
Feb.
7
24
10354 Apr.
11
7334 Oct.
57 34 Jan.
2234 Jan.
10054 Jan.
71
Oct.
130*4 Dec. 16
106*4 Nov. 5
Jan.
Jan.
97
97
43
Dec. 19
9934 Jan.
-----
4
3
110
28 105
3 1023
Apr
,
9634 Jan.
-----
3*4
J
♦♦July 1914 coupon off..
♦Vertlentes Sugar 7s ctfa....... 1942
s*
Jan.
10534 Jan.
8734 Jan.
10134 July
Dec.
3
Dec. 10
Dec. 14
Dec.
1
102
r23
107
May
Sale
107
JSaie
1113
94
Dec. 30
Dec. 31
Dec. 12
Dec. 21
Dec. 2
25
13
10934 Sept.
Dec. 29 102*4 Dec. 19
Dec.
Jan.
103
Dec. 29
Dec. 30 100
Dec. 21 102*4 Dec.
9
Dec.
8
107*4 Dec. 21 108
Sale
Sale
103*4
773
2 1083
19
9
Dec. 24
108
10034 Sale
111*4
Dec.
84*4 Dec. 28
121
Sale
.1953
1944
107
103*4
11534
10934
112*4
10034
Sale
112*4 Sale
10V
71
Sale
110
10654 107
10634 Dec.
10734 Dec. 21 10834
109
Dec. 14 10934
66*4 Dec. 28 71
36*4 Dec. 28 39
101
Dec. 31 10234
Sale
115*1
35-year 334» debenture
1971 MN
(Amer) deb 5s... 1950 A o
1 108
Dec.
12634 Oct. 28
Dec. 31
Dec. 17
9 10634 Dec.
Dec.
10634 106
1 106
Dec.
7
106
10534 Dec.
Dec. 14
Dec. 30 22
21*4 20
J
34-year 3J4s debenture........1970 A O
11
Dec. 30
126*4 Dec. 30
3105
7434 Jan.
Jan.
9934 Jan.
127 H "Dec. "29 130 *i" Dec. 16 11734 Jan.
lftfi!V.
98
Jan.
7
10534 Dec. 21 106*4 Dec.
102*4 102
P
United Biscuit
4
,
2
86*4 Feb. 18
10834 Dec. 30
2 103
11034 -w-
94*4
10634 10734 10534
10534 Sale 105*4
22
2434 20
121
12134
10634 Sale 107
...June 2088 M R
2170
120
10734 10.834 106*4 "D'e'c."21 106*4 "Dec."21
12234
Dec.
4
121*4 123
11934 Dec. 21 123
123
100
Dec.
2 10234 Dec. 28
102*4
100
Dec. 29
91
8834 Dec. 19 90
93*4 88*4
Dec.
7
1 90
89*4
90*4 8834 Dec.
Sale
Sale
8
122
10*H 10434 104*4 10434 Dec. 19 104*4
98
Dec. 21 10234
Sale
10234 Sale
110
108*4 11034 109*4 Dec. 10 109*4
Sale
11834 Dec. 19 11934
119*4 11834
11134 Sale 11134 Dec. 21 111*4
Sale 107*4 10834 107*4 Dec. 9 109
Sale
105*4 Sale
104*4 Dec. 21 105*4
109
A
First At refunding 4s.....June 2008 M
Oct.
Mar.
19
June 30
23
Oct.
J
12-year 4s cont deb
;
.1947
Union Pac RR 1st Ac land gr g is. 1947 J
For footnotes, see page 30.
3
3
107*4 Jan.
Union Oil Cat 30-yr is ser A May 1942 F A
MN
1949
Sale
Sale
Sale
2
Sept. 22
Aug. 10
12
128
Union El Lt At Pow (Mo) g As
1957 AO
J
Union Elec L Ac P (HI) 1st 5Ha... 1954 J
♦{♦Union Slot Ry Chic 1st As. ...1945 A O
ser A
196,000 Va Iron Coal Ac Coke 1st g 8s
Sale
36
107*4 Dec. 14 108*4 Dec.
Dec.
80
59*4 Jan.
42*4 Jan.
105*4
Sale
Sale
Sale
i6134"jan"~2
i07
12034 Feb. 20 122
115
May
9 130
9034 Jan.
6 10234
8434 Jan.
8 98
79
May 19 9334
Oct.
28
Nov.~25
Mat
Feb.
28
19
Dec. 28
Oct.
5
Sept.
1
9954 July 29
10734 May 11
10734 Aug. 29
25
Nov.
12234 July
6
8
21
116*4 Nov. 10
11134 Mar* 5
Jan. 14
118
10034 Dec. 29
123
10234
109*4
10334
11434
Feb.
Dec.
Jan.
Dec.
9
23
2
Nov. 13
Nov. 20
15034 Dec. 30
38
Apr.
P
33
13
Jan.
22
Feb.
3334 Jan
10434 Ja
105*4 No
78
July
75
May 13 9834
Apr. 25 111
Jan. 18 110*4
June 22
634
July
6
6
21
19
30
30
Ddc. 24
Nov. 27
Nov. 25
Feb. 10
2*4
36
Sale
10934 Sale
65*4
72
4234 Dec.
3134 Dec. 21
9 110
Dec.
Dec.
2
67
Dec.
61*4 Dec.
109
7
1
4
rm mm
~i'
•
Dec. 15
Dec. 11
Dec. 31
Dec. 2l 119
Dec. 15
8134 Jan.
Apr.
105*4 Dec. 21 106*4 Dec. 16 105
....
1,581,000 Virginia El Ac Pow 4s
18$
Dec.
12
2
1
12
334 July 24
10534 May 12
9434 Apr. 30
Sale
116,665 Tor Ham Ac Buff 1st 4s...
101*4 Sale
20,000 Trenton Gas Ac Elec 1st As....
.1949 M 9 119*4 120*4
224,000 Trl-Contln'l Corp cont deb As ser A*53 1 J 117*4 118
287,000 Truax-Traet Coal cont 4H>
88
1943 MN
102,000 ♦Tyrol Hydro-Elec Power 7Hs...l955
82
84
139,000
90
♦Guar sec s f 7s
1952 f~A
3,586',666
Sale
Dec.
Dec.
Dec.
Dec. 31
1534 Dec. 15
11734 112"
M S
1944 1
21,000
3,000
Coneol 4s Series B.
1,003,000 ♦♦Vera Crux Ac Pacific 1st 4 Hs.
1
Dec.
2
Dec.
2
Dec.
1
Dec. 11
Dec. 12
36
10
334 July
107"
"9834 "§934
673,000 Tol St L & West 1st g 4s......... 1950 A O
Tol W Ya Ac Ohio 1st guar 4s C..1942 MS
1,848,000
Dec.
107*4 Dec. 30
Sale
Sale
Sale
Sale
Sale
Sale
't:
20*4 Dec. 15
105
Sale
117*4 11834
Tokyo Electric Light (Ltd)
3,047,000
1st Mbl Series.
June IB 1953
1,407,000 Toledo Ac Ohio Cent ref Ar Imp 3 H* *40
Debenture
16
8
•
1934 Dec. 15
18
Dec. 30
21*4 Dec. 15
116.. Sale
10634 106*4
lXo
mmmm
Utilities Pow Ac Ltg deb g 5Hs
4
Sale Prices
Dec, 31
34
Dec. 31
13
Dec. 16
34
104
84
105H Sale
10534 Sale
8734 Sale
Texas Ac N O cons g 5s ..........1943
Vexes Ac Pacific 1st g 5s
....3000
Utah Power Ac Light 1st 5s
11
6*1
1334
22
29
21
22
1
6
23
30
May
Apr.
Apr.
May
July
May
Apr.
June
104
Sale
97
Sale
109 34 11034
1951
U N J RR Be. Canal Co gen 4s.
Dec.
11*4
334
1936
74
75
119H 12034
B. 1947
United Drug Co (Del) As
99
Sale
Sale
80
80
99
Sale
Sale
101*4 Sale
105
102
105
Sale
Sale" 103
101
rl04*4 Sale
104*4 106
Sale
90*4 90*4 93
Sale
110
109*4 Sale
107
100
A
1st Hen Or re? 81
69*1
8
19 102*4 Dec.
18 106*4 Dec.
16 129*4 Dec.
105*4 Sale
105*4
106
1334
A
UJIgawa Elec Power secured 7a..1945
23
I6§"
M
M N
Tenn Copper <4 Chem—
Conr deb 4a series B
449,000
419,000
439,000
199,000
505,000
3,163,000
3,554,000
2,844,000
384,000
30,000
2,028,000
485,000
6,057,000
157,000
662,000
2,347,000
6,380,000
449,000
111,000
331,000
3,422,000
4,352,000
2,959,000
6,658,000
23*4 Dec.
108*4 Sale
6
F
.....
19
105*4 Dec. 31
97*4 Dec. 22
98
Dec. 22
99
95
93*4 Dec. 22
95
93
Dec. 23
93
Dec. 22
94*4
102*4
100*4 Dec. 19
108*4 109*4 107*1 Dec. 24
103*4 Dec. 24
103*4
Without warrants.......... 1956 F
754,000
2,418:000
Gen ref 5s ser B..............1977
2,582,000
Gen Ac ref As series
1979
2,671,000
Gen Ac ref As ser D
|o«o
157,000 Tex Pac—Mo Pac Term AH* A—1964
3,259,000 Third Ate 1st ref is....
1940
12,578,000
♦Adjustment Income As
Jan 1«4S
671,000 Third Ate RR 1st gold As
1937
Sale
Dec.
3
8
8 10234 Dec.
59*4 Dec. 10
31
108
.....
or
102*
106*
Dec. 31
Dec. 12
108*4 Sale
Mobile Ac Ohio coll tr 4s
...1938 M S
Southw Bell Tel 3 He series B
1964 J D
S'western Gas Ac Elec 4s ser D...1960 MN
T enn Cent Ry 1st M 4s ser A
80
106*4 Sale
99*4 Sale
99*4 Sale
95
Sale
9434 Sate
9434 Sale
101*4 Sale
109*4 Sale
103*4
1937 J J
is....1985 J J
....1955
Southern Ry 1st cons 5s....
1994
Derel Ac gen is aeries A...
1954
Derel Ac gen 4s series A.
1956
Derel Ac gen 4Ks aeries A.....1956
Memphis Dlr 1st g As.........1996
St Louis Dlr 1st g is.........1951
Bast Tenn reorg lien 5s..
1938 M S
94,000 Tenn Coal Iron Ac RR gen Be
73,000
23
68
104*4
114*4
Sale
Sale
South Pac Coast guar 4s.....
:
80
18
2 14*4 Dec. 15
10*4 Dec.
Dec. 11
1 115
110*4 Dec.
99*4 Dec. 21 ma Dec. 31
107*4 Sale
South Pac RR 1st ref guar
4s stamped............
Symington-Gould Corp—
1st mtge conr Inc (with war'ts) 1956
15*4 Dec. 15
103
J
{•Spokane Internet let g 8s ...1955 J
Staley (A E) Mfg 1st mtge 4s
1946 F A
Standard OH N J deb 3s.
1961 J D
Staten lal Ry 1st gu g 4Hs.
1943 J D
9,694,565 ♦Studebaker Corp conr deb 6s.. 1945 J J
1,337,000 Swift & Co 1st M
.......1950 MB
193,000
134,000
2
J
San Francisco Tens 1st 4s.. v 1950 A O
So Pac of Calif 1st cons 5a.... ..1937 MN
.
36
J
D
M
J
2
Dec.
102*4
102*4 Dec.
51*4 Sale" 51*4 Dec.
23
23
Dec.
"68" 70*4 68*4 Dec.
102*4 Sale 101*4 Dec.
105*4 Dec.
106*4 Sale
125
129*4 Dec.
50*4
J
1950 A O
1st 4Hs (Oregon Lines) aer A.
Gold 4Ha...
Sale
Sale
101
100*4
82*4
102
Southern Colorado Power 1st 4 4s *47 J
Sou Pac Co 4s Cent Pac coll Aug. *49 J
Gold 4Hs
Gold 4Hs
36
110*4
1941 FA
Slleslan-Am Corp coll tr 4 7s.
3
27*4 Dec.
10*4 Dec.
#
8
1951 M S
1946 F A
3,247,000 Skelly Oil debenture 4s.....
2,871,000 Socony-Vacuum Oil deb 3H«~
49,000 South 4c Nor Ala gu 5s........
434
734
1534 Dec.
21*4 Dec. 15
20*4 Dec. 15
13*4 Sale
Sale
1935 J
2
Sale
Sale
29
M
6*1
Dec. 30
Dec.
16
1951 M 8
D
1953 1
4H*> 1951
19*4 Dec. 15
Sale
♦Certificates of deposit.....
Sharon Steel Corp cony deb
Shell Union OH deb 334»
2
4
Sale
Sale
Sale
Sale
24
12*
MB
{Seaboard-All Fie 1st 4* A...... 1935
4,953,000
♦Certificates of deposit....
...1935
Series B...
13
7*4 Dec.
12*4 Dec,
12*4 Dec.
34
iff?
Dec. 31
Dec. 31
Dec. 16
34
34
13
23*4 Dec.
Sale
Sale
Sale Prices
Sale Prices
4
Sale
M S
■"
Sale Prices
34
Sale
Sale
Sale
AO
F
Ask
29
Sale
O
A®
Highest
Lowest
Highest
Lowest
Dec. 31
Ask Bid
$
159,000 ♦{♦Seaboard Air Liu* lit 4 4a .. 1440
♦♦Stamped 4«................. 1950
3,058,000
♦ Adjustment 5*.
1,644,000
Oct 1949
1959
4,156,000
♦♦Refunding 4 4a.
♦Certificates of deposit.,
1,357,000
♦let Ac cons 4s aerie* \
...1945
14,543,000
♦Certificates of deposit.....
6,553,000
♦♦Atlan-BIrm Dlv 1st 4 4s. May 1933
1,096,000
RANGE FOR YEAR
PRICES IN DECEMBER
Price
BONDS
89
EXCHANGE-BONDS
11
Jan.
2 4234 Dec.
7
Dec.
1
10634 Mar. 12 110
58
Oct. 22
July 27 72
dm;
30
N. Y. STOCK
EXCHANGE—BONDS
Jk.
Sales for
12 Months
BONDS
Value
N. 7. STOCK EXCHANGE
Price
S
Va Ac Southwest let guar 5s
First cons 5s
2003 J
3,058,000 Virginian Ry 1st & ref 3%s
3,567,000
set
1st lien 50-year gold
Det & Ch Ex 1st g 5s
O
81
1939 F
Sale
A
94%
1954
86
1941
Dee Moines D1t 1st g 4a
Omaha Dlt 1st g 3%s
"72"
1939
1941
Bid
Sale"
30
v
Sale
28
Sale
...
Sale
....
♦Certificates of deposit
Walker (Hiram) G 5c W deb 4%s
Walworth Co 1st mtge 4s
728,000
7,676,000 Warner
Bros Pictures
J*D
O
1955 A
1955 A O
6s debentures
4,973,000
2,270,000
1,171,000
73,000
186,000
54,000
10,000
265,000
190,000
1945
conr
deb 6sl939 M S
{♦Warner Quintan con* deb 6s. .1939 M
♦Wane * Bros Co deb 6s
1941 M
♦Certificates of deposit
Warren R R 1st ref gu g 3%a
33
Sale
S
41 *
42
Sale
Wash Wat Pow 1st ref 5s
Westchester Light gold »s..
West Penn Power 5s series E
..1945 F
1939 J
1950 J
A
A
J
D
1963 M
S
175,000
1st mtge g 4s series H
1961 J
J
1st mtge 3%s series I..........1966 J
293,000
West Maryland 1st g 4s
First 8fc ref 5%s series A
West N Y 5c Penn 1st g 5s...
331,066
3,192,000 {♦Western Pacific 1st
763,060
2,104,000
2,683,000
4,022,000
...1952 A O
J
1977 J
1937 J
5s
ser
J
1943 A
General gold 4s
3,737,600
i
O
A...1946 MP
Gold
1938
1951 J
Gold 5s
{♦Wickwlre-Spencer Steel 1st
J
J
J
J
I
M S
M
S
F
96% Sale
107
104
108
36
35%
106
Sale
104%
Sale
36%
Sale
Sale
103% Sale
103% Sale
104% Sale
32% Sale
85% Sale
79%
81
103% 104
107% 108
A
MN
89" '92"
22% Sale
1936
)
Ask
115
Sale Prices
Sale Prices
103% Sale 103%
96% Sale
96%
85
83%
88%
Sale
103
Sale
1Q3%
Sale
Sale
97% Dec. 10
88%
103
~80"
83
76
71
99%
67%
97%
71
99
Sale
38
33% 39%
38%
35%
40%
Sale
40
"46"
Dec. 23 104% Dec. 11
96% Dec. 30
102%
78%
68%
97%
36%
37
Dec. '"I
Dec. 29
Dec. 18
Dec. 22
Doc. 22
Dec. 30
153 % "Dec." "I
78% Dec. 29
68% Dec. 18
98
Dec. 23
40% Dec. 31
37
Sale
39%
Sale
55
111
Wtt
99% Sale
Sale
52
74
Sale
Sale
Sale
74
Sale
83
Sale
110
112
77%
102%
110%
79%
Sale
Dec. 31
Dec. 31
Dec. 31
Dec. 31
Dec. 11
Dec.
1
37
Jan.
77
99
I63r"~Dec.
Dec.
22
36
106
106
Dec. 22
Dec. 22
38
Dec.
1
Dec. 31
37% Dec. 31
18 104% Dec. 30
Dec. 18 112% Dec.
7
Dec. 23 107% Dec.
9
Dec.
Dec. 29 109% Dec.
7
Dec. 30 25% Dec.
1
Dec. 18
Dec. 31 100
Dec. 23 95% Dec.
4
35% Dec. 22
40% Dec.
4
32
28
2
Nov. 17
98
Nov. 17
Dec.
3
Dec.
10
8
June
83
May 14
Dec. 22
103
110% Dec. 29112% Dec. 28
Dec.
112
May
126% Nov. 23
123% Oct. 20
Feb.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
110
7
21
27
May 21
May 20
104
Dec.
103
Jan.
Jan.
Jan.
109%
99% Dec. 22
32
18
2
100% Dec. 14
107% Oct.
107% Aug.
1 Ill
Oct.
Nov.
83% Dec.
7
Dec.
29
31
87
59
84
3
96%
Nov.
Jan.
Dec. 18 109% Dec.
1 106% Dec. 15
1
Dec. 10 107% Dec.
22 100% Dec.
2
Dec.
Dec.
111%
July
119
104% Dec.
Oct.
Jan.
7
Dec.
Sept. 10
29
36% Dec. 31
40% Nov. 5
Jan.
2 123
Dec.
1 109% Dec.
Dec.
7
40
Jan.
Dec. 19 110% Dec. 29
Dec. 28 112% Dec. 28
3
Dec. 21 109% Dec.
4 126% Dec. 17
Dec.
Mar.
37
40
Apr.
May
26
May
24% June
26
May
25
Apr.
103% Apr.
28
9
42% Oct.
38% Oct.
,
41%
41%
77
94%
105%
109%
109%
121%
1
Mar.
26% May
July
70
&
103 % Dec.
Jan.
89
11
11
Oct.
Jan.
Dec.
106
35%
60
2
15
Nov. 19
Dec.
Jan.
27
25
112% 113% 112% 113% 112% Dec".' "9 113% D'ec. 15
102% Sale
102% Sale
8
101% Dec. 29 102% Dec.
103% Sale
1 104% Dec. 28
104% 104% 103% Dec.
37% Sale
72
Dec. 31
Dec. 18
100% Oct.
104% Feb.
Jan.
Jan.
Jan.
Feb.
71
Sale
106%
100%
99%
111% Ill
Sale
33%
Sale
32%
104% 104
112
111%
Sale
106%
Sale
108% Sale 108
107%
23
25% Sale
20%
21%
98% Sale
97% Sale
97%
94
95%
95% 93
106"
98%
84%
67%
100%
86
166
107
107% Sale
100% 100%
Sale
110*
38
34% Sale
Sale
37%
104% 104%
Sale
112
111%
107
107% 107%
2
26
81
111
6 112% Nov.
103% May 29 109
Dec. 28
116%
106% Sale
Feb.
Jan.
81
4 100% Dec. 14
3
Dec.
51% Dec. 28 59
72
Dec.
84
Dec. 10
8
71% Dec.
83% Dec.
98
110%
112
112%
109
Ho" 109%
109% 110
126
126% 126%
125%
122%
122% 123% 122%
109% Sale
108% 109% 109%
109
Sale
109
108%
105
104
Dec. 30
35% Dec. 29 40
34% Dec. 30 37%
Sale
35
Sale
34
Dec* 23 39
37% 36% Sale
33% Dec. 21 36%
Sale
1
"36% Sale
36% Dec.
40%
iW Sale
36
35% Dec. 30 36
Sale
108% Sale" 108
107% Dec. 22 110%
Sale
84
86% Sale
84
Dec. 18 86%
96
7
95% Sale
95
Dec.
97%
98
34
39
Sale Prices
Sale Prices
Sale
98
Highest
Dec.
106%
29
Dec.
15
3
15
109
Mar.
5
104% Jan. 20
Sept. 29
Feb. 10
Jan. 23
"I*
ii?A
18
3 112%
2 107%
2 109%
Apr.
9
Dec.
7
21% Dec. 30 33%
85
Jan.
3 100
96
Jan.
3
81
Jan.
4 107%
104
114
Wn* Jan. 9
99
Apr. 30 102%
Jan.
3 104%
90
Jan.
103% Jan.
104
Jan.
18% July
8
Nov. 13
Nov. 19
20
Nov. 20
Nov. 16
June 16
Nov. 28
Nov. 20
Dec. 28-
40% Dec. |4
Ann
Be Sioux Falls 1st 5s
MN
J
1,903.666
161,006
J
Sale
107%
Sale
J
♦♦Sup 8c Dul Dlv 8c Ter 1st 4s. 1936 MN
♦Certificates of deposit
4,000 {♦Worcester AConn East Ry 6M* 1943
12,687,000
4,509,000
Sale
D
1938 J
3,535,000 Wilson 5e Co IstM 4s ser A
...195
147,000 Winston-Salem S B 1st 4s
..I960
4,222,000 {♦Wisconsin Cent 1st gen g 4s..1949 J
1,115,000
♦Certificates of deposit
n
Youngstown Sheet 5c Tube—
Cony deb 3%s
........1951 F
1st mtge
s
f 4s series C
receivership,
or being reorganized under Section 77
Bankruptcy Act, or securities assumed by
such companies.
Negotiability impaired by maturity.
Bond selling flat.
a Deferred delivery sales,
only transactions of
the current month, and not included in
year's
range.
A;
vv,;,va. ;-XI
A
Sale
37% Sale
35
Dec. 21
40% Dec.
61% Sale
Dec.
63% 59% Dec. 12 62
105%
105%
105% Dec. 24 105% Dec.
Sale
104% Sale" 103
102% Dec. 22 104% Dec.
113
115
ni% 115
Dec.
112% Dec. 15 115
Sale
29
34% Sale
2
35
Dec.
28% Dec.
Sale
27
31% Sale
2 32% Dec.
26% Dec.
Sale
23
25% Sale
21% Dec. 29 25% Dec.
15
Sale
20% 22
20
Dec.
8
23
Dec.
10%
25%
25% Dec. 29 25% Dec.
8?H
132% Sale
1961 MN
t Accrued interest payable at the exchange
rate of $4.8484 to the £ sterling.
{ Companies reported as being in bankrutpcy.
*
116"
I
Ctfs dep Chase Nat Bank
103,000 Wilmar
♦
94
7s. 1935
{♦Wlckwire-8pen StT Co 7s. Jon 1935
8,180,000
Ctfs dep Chase Nat Bank..
847,000 Wilkes-Barre 5c East 1st gu g 5s 1942
of the
D
.....1960 M S
4,831,660 Wheeling Steel Corp 4%s ser A..1966
430,600 White Sewing Machine deb 6S...1940
2,205,000
j"j
1954 M N
5s
„
...
107
eAssented........................
Western Union coll tr 5s
Fund 5t real est 4Mb gold
508,000 «Westphalia Un El Pow 6s
1953
3,913,066 West Shore 1st 4s guar.........2361
1,236,000
Registered.....
...2361
15,660 Wheeling 5c Lake Erie Ry 4s D..1966
197,000 Wheel 8r L Erie RR 1st con g 4s..1949
&
93
105% Sale
107%
110% III'
120% 122
120%
3
1,879,006
r
Sale
77%
1948 Q M
1945 F
272,000
7,545,000
YEAR
Lowest
106%
Sale
Sale
2000 FA
Wash Cent Ry 1st g 4s
Wash Term 1st guar 3Ms....
1st 40-year guar 4s
271,000
86
8
Highest
112% Dec. 17 112% Dec. 17
97% Dec. 29 100
Dec.
5
106
Dec. 22 108% Dec.
4
Sale
...
99.000
Ask Bid
99
"68%
60
96,000
Tol & Chic DIt 1st g 48
1941 M 6
2,849,000 {♦Wabash Ry ref 8c gen 5^8 A. 1975 US
97,000
♦Certificates of deposit
3,114,000
♦Ref 5c gen 5s (Feb '33 coup) B.1976 f" A
81,000
♦Certificates of deposit....
4.750,000
♦Ref Br gen 4%s series C
,1978 Vo
174,000
♦Certificates of deposit
♦Ref 5c gen 5s series D.
3,877,000
1980 AO
4,202,000
4,896,000
RANGE FOR
Lowest
Dec. 31
110% 112% 112
Sale
108
1939 M N
4s
term
Ask
102% 108
S
M
A.1966
{Wabash RR 1st gold 5a..
♦Second gold 5s
1,414,000
21,000
5,000
A h
77,000
331,000
*
J
1958 A
...
Dec. 1
1936V
Bid
58,000
1,535,000
PRICES IN DECEMBER
Jan. 2
■5 ft.
104
»
Sale
129% Sale
104% Sale
127% Dec. 21 134% Dec. 14
103% Dec. 22 104% Dec. 31
Under the rule sales, only transactions of the
year's range.
current month. and not included in
rCash sales, only transactions of the current
month, and not included in year's range*
The
following cash sales
were
transacted
during the current month and are not in¬
cluded in the monthly or yearly range:
Amer. Rolling Mill 4%s, 1945, Dec. 3 at 141.
Berlin City Elec. 6%s, 1951, Dec. 31 at
21%.
Erie & Jersey 6s, 1955, Dec. 8 at
123%.
>
©
18% July
45
Jan.
105% Dec.
99% Apr
107
Jan.
15% Jan.
15% Jan.
40
68
Dec.
Oct.
107% Mar.
4
17
5
104% Nov. 27
115
35
Dec. 23
Dec. 16
32% Dec. 11
9
9
21
Jan.
Mar.
25% Dec. 10'
May
25% Dec. 29
105*
July
July
98
23
140
105
Dec.
Oct.
19
9
Nov. 19
Consolidated Ry. 4s, 1956, Dec. 31 at 34.
Karstadt 6s ctfs. w. w. stamped, Dec. 30 at
29%.
Rhine Westphalia 7s, 1950, Dec. 30 at 22.
Rio Grande do Sul 7s, 1966, Dec. 31 at 25%.
United Steel Works 6%s A1951, Dec. 31 at 23*
s
The following deferred delivery sales were trans¬
acted during the current month and are not
included in the monthly or yearly ranore:
French 7s stamped 1949, Dec. 17 at 127%.
Nord Rys. 6%s, 1950, Dec. 31 at 105%.
V;»
•
;v.
:
■:L&:
JJ-
MONTHLY AND YEARLY RECORD
AGGREGATE
■
In
RANGE FOR
PRICES IN DECEMBER
SALES
12 Months
December
Lowest
1936
Shares
Shares
Par
Abraham Ac Straus.........*
Preferred.
.
..........100
..
Acme Steel Co
Adams
Express
25
*
....
Adams Millie
Addressograph Multlgraph 10
Advance Rumely
Affiliated Products.....
*
*
Air Reduction Inc.....
....*
Air-Way Blec Appll Corp
*
Alabama Ac Vicksburg Ry.100
Alasaa Juneau Gold Min.10
Albany Ac Sua RR Co..
..100
f Allegheny Corp..
_...__.*
Pref series A $30 warr'ts .100
Pref series A SAO warr'ts 100
Pref series A $30 ex-war .100
$2.50 prior conv pref.....*
Alleghany Steel
*
Allegh Ac West Ry 6% quar 100
Allied Chem Ac Dye...
•
Allied Mills Co Inc.....
♦
Allied Stores
Corp.........*
5% preferred
.......100
Allls Chalmers Mfg
*
....
Alpha Portland Cement
•
Amalg'mLeatberCog.IncNewl
6%
cum
Amerada
preferreQ>.......50
Corp
Amer Agric Chemical
*
(Del).*
American Bank Note..
Preferred.
10
50
.
Am Brake SAP
......"
5H % cony preferred
American Can
Preferred
.100
'.25
.....100
Amer Car Ac Foundry...
*
Preferred
American
100
Chain
*
Preferred
...100
American Chicle...
Am
Coal
*
of
Co
Alleghany
County, N J
.....23
American Colortype
10
Am Com Alcohol
Amer Crystal
•
.......20
Sugar Co
10
6% 1st preferred
100
Amer Encaustic Tiling.....1
Am
European Securities....*
American Express Co
100
Am A Foreign Power
•
Preferred
..♦
2d pref A
Preferred
_._.*
(6)__...
Am Hawaiian Steamship...10
American Hide & Leather ..1
.]
6% preferred
50
Amer Home Products
1
American Ice .....*.**.^..i.*
Preferred. ^ .........*..100
Amer
Internet
Corp..
...*
Amer Locomotive
*
Preferred
......100
Am Mach &
Amer
Foundry
_._*
Machine A Metals....
American Metal
♦
6% Conv preferred
100
American News N Y Corp...*
Amer Power & Light........*
$6 preferred..............*
$5 preferred.....
,'..*
Am Radiator & Stand San..*
Preferred
100
American Rolling Mill
25
Am Safety Razor new...18.50
American Seating Co.... ..*
American Shipbuilding
....*
Refining,.
......... lit
3d Preferred...........100
Amer Smelt Ac
Preferred
American Snuff
..
25
..
Preferred......100
Amer Steel Foundries......*
Preferred.
100
American
Stores
•
American Sugar Refining. 100
Preferred
Am Sum
Amer
.............100
Tob
•
Telep A Teleg
American
...100
Tobacco ........23
Class B
23
Preferred........
t Amer Type Founders
Preferred..
100
new.
.
*
........100
Am Wat Wks Ac El
•
1st preferred.............*
American Woolen..........*
Preferred
100
tAm Writing Paper Co. Inc.l
$6 preferred.............*
Amer Zinc, Lead & Smelt
1
Preferred.......
.......
$5 prior preferred
.23
25
Highest
Lowest
YEAR 1936
Highest
33
AGGREGATE
In
SALES
^
:
STOCKS
Shares
Jan. 2
1936
Shares
360.400
4,000
14,600
440
6,900
2,600
8,300
6,390
62,200
38,000
91,100
i
40
1,600
397,400
3,000
200
,
14,200
11,100
20,100
200
„
39,900
1,800
400
88,250
J-4°o
87,400
4,400
6.200
85,000
,
930
Anaconda Copper..:
5®
Anaconda Wire A Cable....*
29 %
36
100
...
.
,
60,400
970,900
19,900
S00
,61.200
Sale
37
15% Sale
Preferred............... * 104
104%
12 % Sale
Andes Copper Mining Co..20
A P W Paper Co......
•
3% Sale
45
Archer Daniels Mid.....
*
Sale
121
35,950 Armour (Del) pref
100 106
2,201,200 Armour of Illinois
......5
4%
$6 convertible preferred..*
100,800
66%
Preferred
100 100%
; :
3,200
263,300 Armstrong Cork Co........*
49%
8
328,300 Arnold Constable Corp.....5
380,600 Artloom Corporation.
8%
*
860
Preferred..
100
89%
603,300 Associated Dry Goods......I
15
?
1st preferred.
8,800
100 104%
2d preferred.
6,200
100 100
955,550 AtchlsonTop A S Fe
60
100
72,500
Preferred..
...100
92%
.100
965,800 Atlan Coast Line RR
30%
62,100 Atl G & W I SS Lines.......*
13%
1.300
Dec. 1
Ask
Sid
Anchor Cap Corp..........*
Preferred.
...
1
Preferred
..100
Atlantic Reflnlnd
20
—.
4% conv pref series A...100
Atlas Powder...............*
15
Sale
Sale
Sale
115
Sale
Sale
8%
Sale"
107
102
Sale
Sale
Sale
Sale
16
27% Sale
"48% Sale"
167,200
JSf'100
1,952,400
10,700
>84°®
i
49%
85%
20%
105%
Sale
193,900
392,400
178,600
7.800
39,000
„
125,100
2,062,102
29,100
2,500
249,loo
13,420
„
1,560,000
20,600
-
90
100
100
50
100
2,097,400
9,500
*
Preferred
100
Barnsdall Oil Co
5
Beatrice Creamery
25
10,000
25,700
iSi'S00
380
3,190
,
108,300
24,600
114% 115
13%
"14%
Sale
85
14% Sale
111% 111%
18% Sale
::::: "35%
88
89
13% Sale
83% 86
23% Sale
21% Sale
50% Sale
Corp (Del).*
5% preferred..........._20
7% preferred.
100
Blumenthal A Co pref..—100
1,316,300 Boeing Airplane Co
...5
240,300 Bohn Alum A Brass Corp
5
880
9,910
24,910
580
68,900
25,200
Bon Ami class A
*
*
Class B
800,137 Borden Co, (The)
357.000 Borg-Warner Corp
71,500 Boston & Maine
64,540 tBotany Cons Mills A
13,100
12,900
71,100
524,400
940,700
74,500
66,900
465,000
68,900
482,200
43,200
151,272
22,700
333,700
624,400
41,300
5,500
-3,500
25,600
J'lt00
1,100
14,100 ;
2,400
27,500
110,200 ■V
W130
o
156,900
1.820
„
2,871,900
...15
10
"23% Sale'
59,600
24,800
15,000
42,200
18,700
3,300
1,520
22,800
29,130
33,200
24,900
16,900
113,600
Bristol-Myers Co.
.5
Brooklyn Ac Queens Transit. *
Preferred..
Bldyn-Manhattan Transit ..*
SO preferred series A......*
Brooklyn Union Gas
Brown Shoe, Inc.
*
.......*
^ .
.
Srunswick-Balke-Coll
*
Bucyrus-Erle Co.
•'
7% preferred
5%
841,000
792,800
13,870
37,300
123,300
4,090
,
36%
40% Sale
98
54
99%
Sale
63% Sale
9% Sale
8% Sale
.....
.5
85
95
13
Sale
13%
24%
25%
2%
8%
Sale
Sale
Sale
Sale
Sale
59% Sale
16% Sale
16% Sale
107
*
...
""2% Sale"
....
c
•
A..1
10
Celaoese Com of America.
7% preferred
*
Sale
64% Sale
"33% Sale"
%
...1
Canada Dry Glng Ale...... 5
Canadian Pacific
..25
...100
Cerro de Pasco Copp
Certain-Teed Prod
.....
i
•
71,800
Common
6%
32%
16%
11%
39%
:
For footnotes
_
see
page
40.
........
100
105%
129
Sale
15% Sale
33% Sale
8% Sale
43
Sale
6% Sale
8% Sale
6% Sale
89% Sale
Sale
47% Dec.
2
78% Dec.
5
Dec. 29
18
YEAR 1936
89% Dec. 31
1
20% Dec.
130
15%
29%
7%
39
7
Sale
Sale
Sale
Sale
Sale
Sale
9% Sale
7% Sale
87
90%
90
Sale
21% Sale
34% Sale
28
5
57
Dec. 10
*14% Dec.
7
14% Dec. 24
61
Dec. 19
21% Dec. 10
39% Dec. 29
29% Dec. 19
Dec. 29
Dec. 24
114
73
128%
15%
27%
6%
5% Dec.
1
8% Dec.
6% Dec.
1
1
85
Dec. 21
Dec. 22
87
49
21
22
13
46%
47%
87
88%
7%
97%
115%
58%
29%
91
Sale
Sale
117
Sale
Sale
"45"" "49"
8%
9
101% 103
54% Sale
15% Sale
Sale
59% Sale
22%
51
r
Sale
Dec.
4
Dec. 24
Dec.
9
Dec.
1
Dec. 10
Dec.
2
43
Dec. 17
Dec. 18
Dec.
3
Dec.
3
Dec.
1
7% Dec. 29
23
27% Dep. 1*
23 131
Dec. 15
3 28% Dec. 24
22 20%
16 115
14 26%
28 103%
Dec. 11
Dec. 12
Dec.
1
42
Dec. 18
Dec. 29
4 112
22
14% Dec.
2
Dec. 16
8 84
29
21
30
7
28% Dec.
1
22% Dec.
8
69
Dec.
2
77% Dec. 30
Dec.
1
8 20
1
8 130% Dec.
7 65% Dec. 31
8 34% Dec. 31
2% Dec. 17
7
2 24% Dec. 31
29 34% Dec.
8
Dec.
3
22
29
24
37% Dec.
47% Dec.
95% Dec.
5
2
2
11
45
Dec.
1
29 118
Dec. 28
17% Sale
54% Sale
48% Sale
Sale
16% Sale
26% Sale
13% Sale
30
31
Sale
4% Sale
24% Sale
81
Sale
29% Sale
43% Sale
2% Sale
13% Sale
Sale
19% Sale
13% Sale
Sale
16% Sale
49
v
98%
Sale
47
5% Sale
28% Sale
88
Sale
27% Sale
45%
2%
15%
33
28%
Sale
Sale
Sale
Sale
Sale
14% Sale
61
Sale
15% Sale
101
Sale
137% Sale
89% Sale
27% Sale
143
"32""Saie"
77% Sale
34% Sale
81
37
Sale
Sale
8
Sale
8% Sale
38% Sale
39% Sale
11% Sale
11% Sale
,103% 108% 103% 108%
68% Sale
72% Sale
15
Sale
17% Sale
72
68
Sale
Sale
110
107%
36
35% Sale
48
53% 43
88%
90% 86%
x71 % Sale
67%
10
1
31
30
24
Dec. 30
Dec. 11
Dec. 11
Dec.
1
Dec. 10
Dec. 31
Dec. 30
Dec.
1
1
Dec,
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
1
22
31
31
2
28
11
16%
32%
5%
29%
88%
29%
48%
2%
7
12% Dec.
32% Dec.
7
8
36
Dec.
Dec.
4
30% Dec. 29
19%
12%
60
14%
7
Dec. 21
106
32
75
Dec. 28
Dec, 15
66
103% Dec. 24
19
7% Dec. 10
Dec.
4
29 155
1
14 137% Dec.
21
90% Dec. 15
3
19 28% Dec.
Dec. 21 110
Dec. 14
1
8
39% Dec. 31
Dec. 18
Dec.
8
37% Dec. 31
9% Dec. 14
Dec. 29
43% Dec. 15
Dec. 22
11% Dec.
Dec,
Dec.
33%
7%
35
10%
" Dec.""i
13% Dec. 21
9
62% Dec.'
Sale
32% Dec.
Sale
43
82
110
18
35 •
85
13
83
July
Apr.
July
Apr.
81
74
Dec. 31
1
Dec.23
17% Dec. 31
72% Dec. 31
Dec. 28
3 111
2 38% Dec. 15
Feb.
Dec. 29
16% Mar. A
5
7
8 112
Dec. 22
June
5
89% May
32% Oct.
25% Oct.
18
7
30
72
77%
19%
135%
65%
34%
16% Apr. 28
107% July
8
Jan.
28% Dec.
1% Dec.
14% July
18% May
77% July
16% Apr.
40% Dec.
80% June
3
8
2%
7
8 24%
8 38%
11 120
30 37%
29 63%
12 100%
.
June 29
25% Jan.
2
Jan.
21
6
Apr. 27
1% July 16
1/12% July
2
43% Apr. 30
47
Dec. 22
41
Jan.
17
4 % J an.
4
Dec. 29
14% Apr. 29
13%
29%
2%
16%
Dec. 21
Dec. 21
Jan.
2
Apr. 29
54% June 15
22
Apr. 30
30% Apr. 30
% Jan.
2
6
6
10% Apr. 30
10% Jan. 20
37
Apr. 30
12% May 8
45% Jan.
8
10
30
12
18
31
31
Dec.
17
Dec. 31
Nov. 12
Oct.
Apr. 30
6%
97%
47%
8%
Apr.
May
47
Nov. 18
Aug.
Nov.
Jan.
Nov.
Oct.
57% Sept.
101
19
8
6
Oct. 20
Jan. 15
Dec. 30
Dec. 24
Sept. 25
May
5
Sept. 16
Mar.
5
Dec. 10
Dec. 31
Oct.
7
Mar, 23
Dec.
1
31% Nov. 9
16% Nov. 25
33% Nov. 28
6% Mar. 20
29% Dec. 31
88% Dec. 31
33% Oct.
22
48% Dec. 28
3
Nov, 25
16% Nov.
5
40% Apr.
2
30% Dec. 29
Feb.
16
19
68% Nov. 18
18% Feb. 24
53
Nov. A
8
24
19
22
15
6
6
14
39% Dec. 31
86
Sept. 26
37% Dec. 31
9% Dec. 14
57
y
Feb. 21
11% Dec.
1 108% Oct.
21
June
4
10
18
30
25
18% Feb. 13
64% Mar. 6
69
Apr.
4
50% July 24
12% Mar. 5
51% Mar. 5
58% Sept. 22
29
Jan.
30
Dec.
5
Mar. 7
Apr. 13
Oct.
87
Jan.
4 xlOO
91
Jan.
4 103% Dec.
6% May 22
9% Feb.
June
92% Jan.
6 186
116
Jan.
7 143
July
rNov.
54% Jan. 16 x91
21% May 22 32% Jan.
106
Dec. 21 110
Dec.
May
1
25% Jan.
6
6% Nov. 4
35
Apr. 28
6
Nov.
Dec.
Nov.
Nov.
Dec.
Dec.
32%
90%
11%
5%
40% Jan.
2
97% Feb.
4 106
44% May 11 57
65%
45
Sept. 21
8% May 19 22%
8U Jan.
2 21%
107% Sept. 8 115
9% Jan.
2 15%
85
Jan.
8 115%
14
8% Apr. 30
11% Jan. 10 59%
20% Apr. 28 35%
25
Apr. 27 34%
9
2% Jan.
2
8% Jan.
2 33%
74
1
2
Nov. 10
19% Mar. 24
72% Dec. 31
Dec. 28
Mar. 13 111
38% Dec. 15
3
2 69% Apr. 17
Aug.
11
90
Dec.
60% Dec. 19 x71% Dec.
2
59
Jan.
1
51
Jan.
51
7% Mar. 18
Apr.
19
64
5
15
24
11% Dec. 2
9% Dec. 2
94% Dec. 15
94% Dec. 15
Jan.
Jan.
33
Mar.
Jan.
Jan.
9
8
30
8
30
30
45%
64
Feb. 14
15
21% Jan. 20
39
18
Nov. 18
Nov. 30
26% Oct.
7
41% Oct.
7
49% Feb. 28
July
2
Nov. 24 118
% Nov. 28
Dec. 23
Nov. 4 *38% Dec. 14
Jan
6 28% Nov. 20
Dec. 15
Jan. 10 131
Jan.
6 28% Dec. 24
June 26 22% Nov. 10
Dec. 12
May 8 115
28% Nov. 12
Jan.
2
July 30
Aug. 18 105
Feb. 28 42% Oct. 20
Apr
Dec.
Dec. 31
Dec. 22
8
14
10
19
10
1
24
22
24
4
17 118% Dec.
20
48
23
30
Oct.
49
Dec.
31% Oct.
54% Nov.
35% Apr.
Dec. 29
Jan.
52
6% Dec.
i1§
24%
13%
82%
14%
16%
July
30
17
27
13
Nov. 19
2 107
Jan.
4% Jan.
23
88% Aug.
2
84
2
17 131
14
June 26
30%
26% June
5 54%
5% June 30 10%
29% June 30 46%
a;112
Jan.
102% "Dec." I9
137% Dec
90% Jan.
6
Dec.
2
Jan.
Mar.
Nov.
Feb.
May
Oct.
Oct.
Dec. 31 112
Feb. 21 124
95
98
59
30
15
25
Jan. 28
Dec. 19
84
128
62%
18%
22%
108
95
12% Apr. 30 27%
47%
7%
8%
Dec. 16
66% Dec. 14
16% Dec.
1
7
13
20
7% Jan.
May 11
3
June 10
Jan.
2
Aug. 18
Feb. 24
Jan.
9
Jan.
3
Jan. 20
16% Dec. 23
Dec. 28
.110% 107% Dec.
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
2% Dec.
..127% 127% Dec.
88% Sale
87
Dec.
27
Sale
26% Dec.
39% Sale
8
2
—
109
Dec.
31% Dec.
:::::
Sale
Dec. 10
Dec.
1
Dec.
3
Dec.
4
Dec.
8
Dec.
42
49
51
101% 102% 103%
7% Sale
7% Sale
154
25% Dec. 22
13% Dec. 21
29% Dec. 21
4% Dec.
7
24% Dec.
1
80% Dec.
8
27% Dec. 22
4%
66%
104
Dec. 17 100
31
5
50
Jan.
122
Jan.
110% Jan.
Apr. 30
105% Jan.
2
2%
2
2%
15
29%
Dec. 15
33%
Dec. 10
15%
Dec.
9
21
Dec.
4
39
Dec. 19 109%
Dec.
1
37%
44%
3 110%
23
%
1 x38% Dec. ,14
29
22
37
118
9% Dec.
94% Dec.
94%
55% Nov.
89% Dec. 31
15% Jan.
2 26% Mar. 4
97
Jan. 31
May 13 111
43
Nov.
5
9
June
9
7
Nov. 28
3
July
I
11% Dec.
15% Dec.
5 18
52% Dec. 21 *61%
Dec. 22
56%
43
44
41% Dec. 28 45%
6
Dec. 29
6% Sale
7%
Sale
33
Dec. 29 39%
37% 37% 36
52
Sale
54
Sale
50% Dec. 28 54%
al02% Sale 101% 104% 101% Dec.
5 102%
50% Sale
48% Sale
46% Dec. 29 50%
47% Sale
47% Sale
46% Dec. 17 47%
20
Sale
21% Sale
18% Dec. 22 22%
17% Sale
21% Sale
16% Dec.
7 21%
110
110% 111% 108% Dec. 14 111
13% Sale
12% Sale
12% Dec. 29 14%
100% 104% 95% 103
97% Dec. 30 104
10% Sale
9% Sale
9% Dec. 29 11
56% Sale
52% Sale
51% Dec. 29 59%
33
Sale
35% Sale
31% Dec. 21 35%
30% Sale
32% Sale
29% Dec.
8 33%
8% Sale
6% DeC. 24
8%
7% Sale
28
29% 26% Dec. 21 33%
32% Sale
16 % Sale
60% Sale,
56% Sale
43
46%
6% Sale
108
20% Sale
58% Sale
25% Sale
Dec. 23
Dec.
1
Dec.
1
Dec.
3
Dec. 31
Dec.
1
65
85
Dec. 19
Dec. 31
19 27%
28 x&9 %
17
9%
29
4%
40
Sale
Dec. 16
D3c.
8
Dec. 30
Dec.
8
Sale Prices
Sale Prices
28
J an, 20
35
Jan.
8
21% Apr.
27
11
Apr.
49
Dec.
1
13% Apr.
32% Dec. 30
26% June
118% Dec, 18 109
Sept.
78% Dec.
1
48
Jan.
Dec. 3 130
Dec.
2 17%
Dec. 29 34
Dec. 29
8%
Dec. 29
36
Dec.
1
Dec. 11
16% Dec.
1
16% Dec. 12
99% Dec. 29 100
20
Dec. 29 26%
95 ^
Dec. 31 103%
114% Dec. 28 117
67% Dec. 19 74%
1100% Dec. 30 104
41
Dec. 14
Dec. 22
'
Highest
Lowest
Sale Prices
54% Dec. 23
105% Dec.
22% Sale
20% Dec.
36% Bale
32% Dec.
44
41
39
Dec.
44% 40%
109% 110% 109% 110% 109% Dec.
Dec.
% Sale
29% Sale "37% Sale" 29% Dec.
26
Sale
27
Sale
24% Dec.
125
127
115
Dec.
118% 119
27% Sale
19% Dec.
19% Sale
19% Sale
18% Sale
17% Dec.
115
111% Dec.
111% 112% 112
26% Sale
25% Sale
24% Dec.
Dec.
101% 101
102% 103% 101
42
Sale
Dec.
41
43% 41
112
Sale
102% 106
102% Dec.
13
Dec.
13% Sale
13% Sale
83%
85% 83 %
83% Dec.
Dec.
25% Sale" 25
28% Sale
22% Sale
21% Dec.
22% Sale
68
Sale
60
Dec.
69% 60
71
Dec.
72% Sale
75% Sale
20
Sale
19% Sale
18% Dec.
Sale
130% Sale 128
126% Dec.
56
Sale
65
Sale
53% Dec.
28% Dec.
31% Sale «34% Sale
1% Dec.
"l8% Sale" 24% Sale
18% Dec.
30%
33
33% Sale
29% Dec.
115
119
Dec.
93%
99% 92
34% Sale
31% Dec.
33% Sale
43
Sale
47% Sale
40% Dec.
a95
Sale
88
90
86% Dec.
45
Sale
43
Dec.
44% Sale
26% Sale
27% Sale
25% Dec.
86
Sale
76% Sale
75% Dec.
9
Sale
7
Dec.
7%
8%
4% Sale
3% Sale
2% Dec.
35
♦
5
59,800 Checker Cab
218,000 ChesipeakeCorp.
886,700 Chesapeake A Ohio.......25
95
21% Sale
95
Sale
126% 108% 120
73% Sale
71% Sale
104
Sale
101
Sale
45
Sale
46% Sale
26%
28
25% Sale
47% Sale r41% Sale
31% Sale
31% Sale
11)% 115
117% 122
Sale
78% Sale r74
Sale
Sale
Sale
Sale
Sale
6% prior preferred
100
Champion Paper Ac Fibre Co
6% preferred
10"
•5,730
350
Sale
15% Sale
15% Sale
26% Sale
96
117
100
Preferred.
61
Sale
32
16% Sale
20
_..10«
Byron Jackson Co..........*
Sale
Sale
Sale
107
Sale
Highest
Sale Prices
—...
...30
.
]630
.3
10
conv preferred
...
»«»«»*««
47% 49%
41% Sale
4%
4%
Bush Term Bldgs—
Pref ctfs of deposit.....100
Butler Brothers
.»
310,500 tCelotex Co
5% preferred
10
24,695
170,100 Central Agulrre Associates.*
1
403,600 Central Foundry Co
100
69,000 Central RR of N J....
*
38,500 Century Ribbon Mills.
17,600
207,600
28,300
1,900
Sale
"9% Sale"
Budd (£ G) Mfg..
290 Car Clinch F & Ohio Ry..l00
1,100
2
100
new.
Stamped.... .........105,010
247,200 Carriers & General Corp
1
.100
518,600 Case (J I) Co....
Pref 7%
100
10,050
...»
336,000 Caterpillar Tractor
.
1%
...»
2,678,800
61,800 Cannon Mills..55,000 Capital Admin Co Ltd
Preferred class A.
7.320
1,249,500
Sale
63
*
*
Calumet Ac Hecla Cons Cop .5
*
323,500 Campbell W Ac C Foundry
"""480
8
Briggs Manufacturing
Briggs A Stratton.
1,542,700
-
92%
Sale
16% Sale
253,400 Calif Packing Corp
844,900 Callahan Zinc-Lead
1,167,000
22
53% Sale
92%
94
39% Sale
26% Sale
70% Sale
50
.
174,700
20
92
22%
Bridgeport Brass Co........*
706,300 Butte Copper Ac Zinc.
546,300 Byers Co......
Preferred.
30,850
101,500
"l5% Sale"
100
Preferred
100
27,600
964,400 8udd Wheel.........
290,500 iulova Watcto............. •
•
232,500 dullard Co
*
494,500 Burroughs Add Mach
*
249,400 (Bush Terminal Co..
7% debenture.........lot
52,140
^90°
1
Sale
...
183,300
14,400
1,600
11,500
85,300
22% Sale
42
Bethlehem Steel
183,500
64,900
77,400 Bigelow-Sanford Carpet fnc *
36,800 Black & Decker Mfg Co....*
Rights...........
51,900
857,600 Blaw-K.nox...i;.w»^....^...*
*
6,930 Bloomlngdale Bros
,3,000
30,300
16,900
1,350
23,900
73,200
1,100
21,700
1,710
"16% Sale"
10
$5 preferred w w._
*
8.600
SO
720 Beech Creek RR Co
43,500 Beech-Nut Packing
20
199,700 Beldlng-Hemlngway........*
3,700 Belg Nat Rys part pref
5
1,696,800 Bendiz Aviation Corp.
524,200 Beneficial Indus Loan Corp.*
;1
80,300 Best A Co......
213,300
160
Baltimore Ac Ohio
Ask
7 108
Dec.
8 36
Dec. 28
6%
40
Sale
40
Dec.
1 44%
42% Sale
Dec. 15 119%
118% 119% 119
119% 119
109% Sale 107% 108
107% Dec. 30 110%
7%
5% Sale
7% Sale
5% Dec.
1
81
82
Sale 1 79% Dec. 11
82
83%
126
Sale
126
Dec. 31 128
105% 115
89
,
4.100
4
"38% Sale"
Preferred assented..
.......
205,300
2,100
10,700
»„400
77,800
20,500
7,860
7,100
44,600
114,700
206,300
18,200
305,900
218,300
3,700
5,200
Preferred..............100
186,600 BayukCigars,Inc new.....*
1st preferred
2,240
100
a
*
Assented.
Preferred
424,100
35,100 Bangor A Aroostook..
Preferred
.6,760
69,000
Rights
232,800 Barber Co Inc..
154,500 Barker Bros..
J»!20
63,500
180,600
15,600
4% Sale
53%
89%
Sale
18%
Sale
106% 105%
31
32
33%
6% Sale
5%
„
Baldwin Locomotive Works.*
Lowest
Dec. 31
Ask Bid
Bid
100
Preferred
100 112%
6,490
114,000 Atlas Tack Corp^w.u**,^**. *
18% Sale
*
605,600 Auburn Automobile
42% Sale
121,100 Austin, Nichols A Co
8%
9
*
Prior A
,..*
42% 45%
8,290
5
Sale
1,384,100 Aviation Corp Del (The) new 3
,«^20
"
RANGE FOR
,
1936
Par
4,232,800
76,500
325,800
PRICES IN DECEMBER
Price
12JMonths H. T. STOCK EXCHANGE
December
'
EXCHANGE-STOCKS
N. T. STOCK
22% Jan.
2 100
Nov.
2
77% Nov.
4
4
N. T. STOCK
Jan., 1937]
AGGREGATE
33
EXCHANGE-STOCKS
RANGE FOR
PRICES IN DECEMBER
SALES
YEAR 1936
Price
In
Jan. 2
N. T. STOCK EXCHANGE
12 Months
1936
Shares
Shares
5,400
36,600
30,100
86,400
'■■f.
^v':;JPar
!•<>
20,300 tChlc * East III RR
125,000
4% preferred
........100
129,200 Chicago Great Western..100
354,200
Preferred...
.......100
■
550
3,100
36,200
104,300
47,900
12,900
43,400
4,000
25,500
35,000
29,300
2,300
23,600
64,500
1,550
237,700
19,700
1,510
1,980 tChlc Indlanap Ac Louis pf 100
75,000 Chicago Mall Order Co
5
224,300 tChlc Mil St Paul At Pacific.*
$ 582,800
Preferred
......100
456,800 Chicago Ac North West
100
Preferred
.......100
100,400
252,500 Chicago Pneum Tool _......*
Preferred
75,050
100
122,100 tChlc Rock 1st At Pac
153,300
7% prefferred..........100
155,200
88,860
138,800
432,700
6,630
4,998,300
269,100
20,630
6% preferred
.......100
Chicago Yellow Cab
*
Gblckasha Cotton Oil..—10
Childs Co
Chile
Copper.............25
Chrysler Corporation....-.5
City Ice At Fuel
*
Preferred..............100
100
315,900 City. Stores...............^
293,900 Clark Equipment.«
180 C C C & St L Ry Co pref_.100
30 City Investing Co
26,700
15,500
840
10,600
50
12,700
280
6,200
400
178,900
1,900
32,000
1,720
•
30
43,600
1,960
1,170
20
6,800
21.756
6,700
294,100
4,500
640
55,800
400
44,700
1,400
337,500
468,000
16,700
19,800
57,500
4,200
210
35,750
330
1.110
15,600
147,000
6,000
7,700
647,100
12",300
171,200
127,000
23,080
45,100
48,300
88,600
3,600
103,400
9,800
21,900
131,800
136,100
30,700
1,900
37,200
1,500
67,100
40,800
2,400
Sale
Sale
Dec
29
Sale
Sale
Dec.
Sale
Sale
Dec. 28
Sale
Sale
Dec.
Sale
Sale
Dec.
Dec.
Sale
Sale
Dec
Sale
Dec.
Sale
Sale
Dec.
27
Said
Sale
Dec.
19
Sale
Dec.
23
Sale
Dec.
19
45
Sale
Dec.
9
Sale
Sale
Sale
Sale
Sale
Dec. 21
Sale"
Sale
8* Dec. 28
Sale
Sale
Sale
Sale
128*
127
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88?
m
31
119
;
Said
July
7
8
Feb.
26
Dec.
11
Mar. 30
67
Dec.
Dec.
22
Apr. 28
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
11
Dec.
125*
121*
56*
17*
102*
58
Sale
Dec.
5
Jan.
2
Dec.
Dec.
10
31* Dec.
39* Dec.
Dec.
1
May 20
Dec.
4
Dec.
92
Dec.
14
Dec.
19
Dec.
8
Dec.
74* Dec
Sale
77
Sale
87
Sale
114
Sale
18
Sale
83* r80
Sale
...*
Sale
Sale
17
Sale
Consol Edison Co of N Y Tnc *
Sale
Sale
44* Sale
Insurance..2.50
Sale
Sale
Continental Motors. .......1
2*
Sale
Sale
Sale
Sale
90]
80;
102
108
106
Sale
Sale
Sale
Sale
Preferred new
...._*
Consolld RR of Cuba pref.100
101*
106
ii?4
Sale
Sale
1*
Sale
Sale
Consolidation Coal Co vtc.25
.....100
*
...
630 Crown W1I P 1st pf__
Crown Zellerbach
v t
Preferred..
.
*
c...
Crucible Steel of Amer
100
...........100
Cuba Co (The).;,.....
Cuba RR pref
....100
Cuban American Sugar
Preferred
100
Cudahy Packing
.50
...
10
Publishing Co (The)*
Preferred................*
Curtlss Wright Corp
Class A
1
I
2,390 Cushmans Sons 7% pref.. 100
8% preferred.............*
2,520
96,000 Cutler-Hammer, Inc........*
Davega Stores Corp
Sale
Sale
5
Preferred..
..20
76,100 '
310,400 Diesel-Wemmer-GtlbertCor plO
854,700 Delaware ft Hudson.....100
1,029,200 Del Lack At Western......50
68,200 Denver Rio Gr Ac Wes pref 100
..10©
41,600 Detroit Edison..
L
4,050 Detroit Ac Mackinac Ry Co 100
5% non cum pref....
100
1,450
96,900 Diamond Match............*
Participating 44£ Pref..25
34,600
1,021,300 Distil Corp-Sea grams Ltd...*
5% pref with warrants. 100
5,400
•
25,000 Dixie-Vortex Co
.........
page
40
•
44*
Sale
Sale
Sale
Sale
Sale
Sale
46* 8ale
Sale
"37""
17
Sale
•
I
100*
8*
37*
1
11
I
I
t
•
125
Sale
26* Sale
77* Sale
56*
54*
47
47*
36
Sale
Sale
65*
x41*
21*
101*
4 %
12*
Sale
Sale
Sale
Sale
18
16*
39
Sale
Sale
19
Sale
Sale
106
Sale
Sale
Sale
Sale
Sale
Sale
53
63
70*
46* Sale
79
19* Sale
9*
Sale
94
27
Sale
23*
38*
Sale
W'
Sale
31
32
Sale
47
Sale
j Sale
18*
Sale
Sale
38*
Sale
Dec.
June
18
22* Dec. 17
32* Dec. 16
May 14
Jan.
6
Dec. 31
Mar.
9
17* June 30
Apr. 30
Apr. 30
1
2* Dec.
Dec.
Dec.
2
1
Dec. 29
66* Dec. 23
5*
41*
118*
35*
23
Dec.
1 170
Dec. 23
4
Dec. 22
7* Dec.
2
Dec. 21 50* Dec.
Dec. 17 118* Dec. 17
1
Dec. 19 36* Dec.
Dec. 29
2
3if
I*
Sale
41
15* Mar. 16
43* Jan.
7
46* July
22
1
Dec.
8 125
2* Dec. 18
13
Doc. 21
Dec.
38
18*
104*
6*
19*
20
Dec.
4
14
Dec. 22 129
Dec. 17
40
Dec.
Dec. 21 20*
Dec. 28 114
1
Dec.
7*
Dec. 21 21*
Dec.
1
Dec.
4
Dec.
Dec.
4
June
Mar. 13 114
4 83* Dec.
28
19
16* Dec. 29
2
5* Dec.
48
1
Dec.
Dec. 19
31
Dec.
Dec. 12
1
Dec.
Dec. 10
19* Dec.
8* Dec.
1 148* Dec.
143* Dec.
8* Dec. 24 11* Dec.
10
15
18
16
Dec.
1
21
Dec. 31
Sale
63
59
Dec. 22
63
Dec. 15
Sale
Sale
33*
39*
28*
95*
23*
40*
52*
12*
Dec. 31
1
Dec.
Dec. 17
4
Dec.
1
Dec.
1
Dec.
1
Dec.
Dec. 11
39*
Sale
Sale
21*
41
30* Dec.
38* Dec.
25* Dec.
93
3
2
4
Dec. 28
20* Dec. 22
1
40* Dec.
Sale
Sale
48
Dec.
9
11
Sale
10
Dec.
9
Jan.
Jan.
7
7
Mar.
6
Nov. 30
Sept.
1
Nov.
9
9
Nov.
10*
59
Sept. 9
36* June 17
6
43* Jan.
Dec.
Mar.
4
Dec.
9
14
14
Apr. 13
4
15
6
Dec. 14
Dec.
4
Jan.
m
Dec.
4
Mar. 11
P
Dec.
4
Jan. 21
90
70* Jan. 27
83* Dec. 28
19*
108*
108*
32*
Nov. 19
Dec.
19
Dec. 31
Nov.
6
33* Nov.
4
54* Oct.
13
23* Feb. 20
Feb.
7
Feb. 17
id"
Oct.
31
Sale
Sale
20
May 26
Sale
Sale
Apr. 29 125
Sept.28
16>
Dec. 29
Dec. 14
8
19
18
Dec. 23
Oct.
June
Dec.
99
4
Dec. $
Apr.
Jan.
35
16
11
Dec. 31
Nov.
9
1
8
.5* Dec. 14
Nov. 12
27 110
19* Dec. 14
May
4
5
Apr. 30 56* Oct.
Dec.
Sept.26
77
Dec.
a
35*
91*
58*
49*
Jan.
Jan.
Sale
42
46
6
1
19*
108* 107
.08*
2 108*
Sale
90* Dec.
Sale
29* Dec. 31 31*
Sale
27* Dec. 19 32
ih
63
4
Nov. 18
Mar. 20
12
Dec.
Nov. 18
Feb.
46
Dec. 14
Dec. 30
4
9
87* Jan. 13
24* Mar. 5
9 l
Dec.
,
m.
4
11* Dec. 19
120
3*
14
3* Dec.
50
Sale
32*
39*
26*
16
121
.
82
A*
7
16
61
26
16
Nov.
4
118* Dec. 27 140
Mar. 27
37* Jan. 10
35
1
4
Sale
Oct.
23
22
Sale
1
1
Dec.
146
Dec.
Jan.
Nov. 18
55* Apr. 30 69*
82*
63* Aug. 22
158
Aug. 20 170
July
1
4
7
Dec.
Sale
6
Dec.
Dec.
50
44
80
Sale
June
71* Dec.
41
6
P
63* Dec. 21
70
Sale
Sale
124
1
3* Dec.
49* Sale
83* Sale
Sale
Sale
8*
18
Dec.
40
Sale"
41*
8*
June
2
22* Dec.
1
44* Dec.
3
3* Dec.
44* Dec. 31
30* Dec. 10
64* Dec. 31
1
72* Dec.
Sale
"
37
34
5
9
9* Dec.
37* Dec. 31
1*
63* Dec. 21
15
20* Dec
z40* Dec. 30
107
143*
4*
38
May
2
3
Nov. 25
4
14
3 109
6* Sale
19* Sale
80
13
Jan.
Sale
Sale
30
Feb.
Jan.
Sale
13*
Oct.
Dec.
20* Feb. 13
48* Oct. 30
109
July 14
9* Nov. 30
17* Dec. 31
106* June 30
10
Sale
128
95
90
m
15
Dec.
8
4
3
14
Nov.
7
Nov. 14
Dec.
3'
Sale
123
44* Jan.
25* Mar.
33* Jan.
Dec.
19* Dec. 14
55* Dec. 15
Sale
42
Sept. 23
21
17
17
82
15* Dec. 17
101* Dec. 31 108
3* Dec.
lift
3
■P
Feb.
Feb.
Dec.
12
2
Sale
Sale
6
Jan.
19
Sale
Sale
28
30
9* Dec.
Dec.
Sale
v
12
48* Dec.
1*
11
6*
19
Dec.
13
Apr.
165
Sale
19
3
Sept.28
Apr. 30
Apr. 30
5* Dec. 12
Sale
Sale
_
June 24
Jan. 27
44
Sale
Sale
14
Dec. 31
102
Sale
129
7
Dec.
Dec
8
108
8*
Dec
14
14
Sale
85
June
8
Sale
103
14
29
Sale^
1
<
1
Dec.
2
Aug. 28
125" 109* 112*" 108* Dec.
1
I
1
Jan.
1
Jan.
Sale
6* Sale
120
11
Dec.
I Apr.
61
49
18
Dec.
9* Dec. 18
* Dec. 31
6* Dec. 21
26
Dec.
1
9
19* Dec.
5
26* Dec.
Sale
171*
Sale
Sale
17
Dec.
1
Sale
Sale
Sale
6
Dec.
17* Dec. 31
64* Sale
27
15]
Dec
37
25
s6S *
5
8* Dec
13* Dec
Sale
Sale
*
Dome Mines Ltd............*
Dominion Stores Ltd
Sale
69* Sale
160* 163
....
Class A
67*
21*
40*
2*
Sale
1
47* Dec.
1
108* Dec. 12
106
29* Sale
3* Sale
101* Sale
Sale
Dec.
D
16* Dec
42* Dec
Sale
Sale
106
Sale
40
Devoe Ac Reynolds A.......
21
Sale
Sale
8&Ie
j 530 Dayton Pr & Lt 4* % pref 100
*
615,031 Deere Ac Co...........
300
Sale
...100
•
118,600 Cream of Wheat ctfs
•
402,400 Crosley Radio
•
455,300 Crown Cork At Seal
$2.25 conv pref w w
*
57,200
Preferred ex-warrants
*
10,300
Rights...................
82,100
Curtis
20*
Sale
Sale
25
7% preferred
300
26
73]
Feb.
9* Sale
16* Sale
104* 106
10* Sale
* Sale
9* Sale
37* Sale
Sale
19
Apr. 30
Apr. 28
July
3
Aug. 7
~~4*
Nov. 18
Feb.
June 25
110
Consol Laundries Corp.... 5
Consolidated Oil Corp
.._*
.................
10
1
5
Preferred
13,080
658,400 Coty.Ine
Crane Co
81,500
Jan.
1
Sale
....25
Nov. 17
Dec. 28
Dec. 14
91
601.498 Corn Prod Refining
Nov. 21
9
Dec.
110
35
7 128
Jan.
Dec.
Sale
*66*"
July
Dec
110
Sale
5
2
1
6
9
Dec
Dec
Dec
Dec
Dec
Dec
Dec
Dec
16]
17 J
36* Feb. 20
37* Mar. 11
36
Mar.
4
136* Aug. 11
x45* Jan. 22
51* Jan. 23
23* July 28
6
108* Oct.
103
Aug. 24
84* Sept. 30
Jan
15*
3*
67*
11*
33*
17*
16*
14*
Sale
2
5
Oct. 29
Dec. 15
Dec. 24
Sale
120
18
Sale
Jan.
7
19
28
Jan
Jan.
97
68* Sale
127* 112* 116
..
Jan.
Nov. 17
Dec. 14
Feb.
Nov. 16
48
2
Nov. 16
66* Nov.
Sept. 17
Dec. 29
116
un
30
Jan.
Sale
19*
;
58
6
Jan.
5
warrants..100
Continental Oil of Del
Aug. 14
Apr. 30
Jail,
3
2
20
68*
1
15
Sale
Sale
Sale
Sale
Sale
11*
Dec.
Dec.
Sale
•
16
June 30
Dec.
18*
3*
70*
13*
37*
"23*
31 134
Jan.
14
Dec.
(4Hi) ...100
•
Jan.
Dec.
Dec.
Sale
Pref $5.*^..
Jan.
19
36
8
13
1
24* Dec.
26* Dec.
120
Dec.
Oct.
90
51
77* Dec. 22
15 129
July 28
Sale
27
Sale
111* Dec. 12
47* Oct. 10
Dec. 23
Sale
Sale
4
Sale
42* Sale
Sale
18* Sale
104* 105* 116*
Sale
see
7
Sale
Sale
For footnotes
Dec.
Dec.
4
Sale
410,900
78,900
Jan.
Dec.
Dec.
35
Dec.
Sale
44,400
8,100
12
11
86*
19*
42*
100
Dec.
_
17
Continental Diamond Fibre 5
57,700
4*
23*
35
Dec.
Continental Can....i....l,.20
;
1
Dec. 28
Dec.
221,800
187,200
1,143,300
1,520,800
132,700
100,400
Dec.
32
Dec.
711,300
895,500
358,500
21,900
199,000
24,890
351,800
65,570
66,000
480,300
82,000
5,501,600
2,653,600
72*
1
Sale
67*
\
2
89
Dec.
113* 112
29* 24* Dec.
Sale
39* Dec.
consolidated Cigar
•
Preferred
........100
Continental Steel Corp
*
Corn Eich Bank Trust Co..20
_
85*
15*
Sale
Sale
Continental
7
25
1
1
Sale
Sale
Class B....
Dec. 22
Dec.
Sale
Sale
5% preferred v t c
100
Container Corp of America.20
Continental Bak Cl A.......*
51
3*
19*
17*
12* Dec.
89
Sale
,.
Dec. 18
Dec. 18
Dec.
9
Dec. 11
Dec.
9
21 126* Dec.
Dec. 29 20* Dec.
Sale
Sale
.
1
2
7*
6*
27
23*
14*
90
Sale
{Consolidated Textile.
4
Dec.
3
12
Dec. 31
24* Dec. 31
109* Dec.
110*
Sale
Sale
.
......
Jan.
14* Dec. 31
12
Jan. 31
May
33* Nov. 12
May
2* Feb. 11
Apr.
5* Feb. 11
Apr.
4* Feb. 21
Apr.
12* Oct. 19
May
Apr. 30 24* Dec. 31
Dec.
1
May 4 65]
3
Feb.
8
Apr. 23
8
Jan. 11
Apr. 23
8
July 15
Apr. 28
7
Jan.
2 32* Oct.
6
Sept. 19 30* Jan.
14* Dec.
9
Jan.
~
51
Dec. 22
Jan.
Jan. 21 138* Nov. 12
Nov. 17
Jan.
~ 23
89* Nov. 17
Jan.
50
Nov.
4
Nov.
13* Nov. 17
Jan.
7
Jan. 21 46* Mar. 24
Oct. 13
Feb. 10 98
4
50* Dec.
Sale
26
77
Preferred
3* Jan. 13
8* Dec. 10
2* Feb.
5
75*
117
x
1* Apr. 23
2* Jan.
4
1* Apr.
3* Dec. 10
8* Dec. 10
2* Dec.
9
14* Dec. 31
9* Dec
9
33* Dec
1
2* Dec 17
5* Dec. 30
Dec.
Sale
oref
Highest
Sale Prices
65* Dec.
2* Dec.
Sale
Sale
Prior
1
Sale
Sale
Prior preferred
1
Sale
Sale
17,300
Dec. 29
Sale
Preferred....... .......100
7,000
5.400
21
255,400
168,600
3,085,400
80,600
216.200
4,009,500
3,940
147,700
1.176,700
204,100
39,010
538,800
900,000
1,036,600
67,800
5,900
3,100
12,700
2,900
94,400
Dec
Consol Film Industry ......I
270
840
410
Dec.
Sale
Sale
Lowest
Sale Prices
50
.
440
■
Sale
9
9
*
160,600 Conde-Nast Public'ns.
354,200 Con goIeum-Nalrn Inc. .....*
28,800 Congress Cigar
7,180 Conn Ry At Ltg 4% pref...100
'
59,931
4,000
14,500
52,900
64,600
8,700
6,200
Dec.
Sale
99*
50
530
Dec.
Sale
Sale
~5* Sale"
...»
567,300 Conn Inv Trust
$4.25 conv pref ser of '35..*
59,600
._*
2,516,200 Commercial Solvents..
8,267,800 Commonwealth Ac Southern *
Preferred...
..*
214,800
240,950
3,610
11,310
3
1
1
1
Dec.
;
Sale
Sale
Clere Elec HI *4.50 set
...
Prices
Sale
-
100
413,800
143,700
3
i
Sale
IV
6,900
17,900
30,500
1,700
6,100
82,100
111,000
45,400
1,900
39,000
4,000
93,600
2,300
4,700
34,500
3,100
Ask
aVA
Highest
Sale Prices
Lowest
Dec. 31
Ask
Ask
1* Sale
2*
31* Sale
4* Sale
6
7
30*
30*
IX Sale
3
Sale
3* Sale
7X Sale
20* Sale
54
Sale
IX Sale
4* Sale
3* Sale
20
Sale
28*
29*
7* Sale
26
Sale
92* Sale
15* Sale
74
Sale
m
Sale
pref..* 108
Clove Graphite Bronze (The)l
45*
46
82 *
87
300 Cleve & Pitts RR Co 7% gts.50
43
490
Special....
......50
55
Sale
128,300 Cluett, Peabody At Co.....
Preferred....
.......100 120* 125
1,210
87 X Sale
199,200 Coca-Cola Co (The)........*
Class A....
55*
56
..*
;
14,400
19* Sale
Colgate-Palmollve-Peet Co..*
981,600
Preferred.. ............100 104* 105
21,300
48 * Sale
782,500 Collins At Aikman
Preferred
...100 107
109
9,630
5
9 i
52,250 Colonial Beacon Oil Co....
153,100 Colorado Fuel At Iron Corp..*
Sale
26,410 Colorado At Southern.... 100
Sale
1st preferred. ..........100
32,920
Sale
17
2d preferred...^**.«.100
9,170
Sale
96
121,000 Columbian Carbon.........*
Sale
44
242,556 Columbia Pictures Corp vt e *
48
48*
$2.75 conv pref...........*
39,200
Columbia G Or El common
•
14* Sale
4,309,500
90* Sale
6% pref series A
.100
V 63,300
70
81
5% preferred..........100
5,550
10
46* Sale
863,700 Commercial Credit^ V /.
4* % conv preferred....100
56,900
10,420
160,600
200
30",300
Dec. 1
1936
December
P
63
Jan.
24
31
Dec.. 15
40* Jan. 25
43
Aug. *6
34* Jan. *2
8*
Dec.
4
Nov. 16
40* Dec.
1
4
61* June
12* Dec. 11
/:/■
"
1
V;.V'-' .•'■ ';v.
" ;;
//v / /
SilllWiiis
:" v,
34
N. Y. STOCK
AGQREQATE
In
SALES
12 Months
December
Shares
Price
Jan. 2
159,300
4,800
18,200
1,500
3,200
11,500
1,700
•
2,342,300
37,700
76,300
11,600
17,900
174,800
19,500
120
600
42,800
512,100
40,800
4,000
Par
Douglai Aircraft Co Ine
*
Dresser (S R) Mfg coat cl A—*
Class B
♦
Dulutb Soutb Sb ft Atl—100
Preferred.....———1W
Dunbill Int
1
Duplan Silk
•
Preferred.. is,.——.106
Du Pont de Nem & Co (EI).20
6% non-voting deben ..100
;■.
>.
6,000 Duquesne Light 1st pref__100
Eastern Rolling Mills.
5
Eastman Kodak Co. of N. J-*
4,180
Preferred
......
100
445,665 Eaton Mfg. Co.
—4
498,700 Rltingon Schlld.
*
1,310,700 Electric Auto-Lite (The)—5
1,170
„
106,900
324,100
122,800
6,300
330
15,400
31,000
69,400
Dec. 1
1936
•
YEAR 1936
RANGE FOR
PRICES IN DECEMBER
STOCKS
N. Y. STOCK EXCHANGE
1936
Shares
EXCHANGE-STOCKS
.
-
400
..100
Preferred...—*—.
86,400
1.245,100 Electric Boat
48,000
600,800
American shares......... 4,287,400 Elec Power 8c Light
*
605,800
$7 pref
329,900
16 pref.
141,930 Elec Storage Battery
*
173,700 tEIk Horn Coal Corp
♦
-
Bid
Ask
Sale
57% Sale
29%
30%
161*
17
%
IX
1
IX
6% Sale
15
15%
1149*
139% Sale
130% 131%
114% 115
7% Sale
156% Sale
155% 165
29% Sale
8% Sale
37
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Ask
67% Dec. 23
1
Sale
44% Dec;
Dec.
Sale
1
30
Sale
Dec.
Dec.
1
Sale
2
Sale
2
2
7% Dec.
9
14% Dec. 15
16
Sale
77% Dec.
51
36%
1%
2%
8%
163
5
Dec.
9
Dec.
7
Dec.
9
Dec. 15
Dec. 14
Dec.
1
Dec. 23
6
23
May 20
Apr.
Jan.
7
114
133
June
Dec.
Dec.
16
129
Feb.
132% Dec.
Dec. 21
Sale
Dec. 29 116
12%
8% Dec.
1
169% Dec. 23 179
162% 160% Dec. 19 164
Sale
33% Dec. 21 38%
Sale
14%
12% Dec. 31
Sale
39% Dec. 29 44%
Sale
112
Dec.
3 113
Sale
13%
11% Dec. 21
6
July 10
13% Aug. 27
3 1363
171
Sale
8
Apr. 30
7
Dec.
115
Sale
113
Sale
Sale
Sale
Sale
Sale
112%
Dec. 17
Sale
Sale
110% 112
14% Sale
6
Jan.
~
Dec.
3 120
Dec. 29 1823
118
Sale
Sale
50% Jan.
Dec.
Dec.
1
*111% June 12
5% July
1
156
Apr. 28
152
July 24
Dec.
Dec.
Dec.
Jan.
Dec.
110>2
Dec. 11
10
Apr.
Apr.
Jan.
Apr.
6
82% Oct.
6
51
Dec.
9
36% Dec. 7
1% Jan. 15
3
Jan. 15
8% Oct. 13
18% Jan. 17
120
Dec. 23
184% Nov. 21
136% Dec. 16
116
Dec. 21
12% Dec. 17
185
Aug.
8
166
Mar. 13
40% Nov. 16
15% Nov. 16
•
28
27 47% Nov.
Nov.
23 L15
17% Feb.
30
4
Feb.
Dec.
Dec.
Dec.
Jan.
Dec.
Dec.
Dec.
21
17
9
14
7
7
11
21
6
6
Elec Ac Musical Ind—
'
557,900
39,200
14,400
19,100
46,300
99,300
55,700
2,900
120
14,700
700
1,700
86,300 El Paso Natural Gas Co
3
aaicocc-j ounsuu
50
22,400 Endlcott-Johnson
5% preferred
100
2,290
—1
103,700 Engineers Pub Service
$5 conv preferred
—.*
23,300
$5.50 preferred
..... *
30,400
$6 cum preferred—
*
10.600
*
311,500 Equitable Office Bldg
100
435,800 Erie
First preferred
100
357,000
Second preferred.....-.100
117,000
secuuu
181,600 Eureka Vacuum Clean
.-5
472,100 ETsTns Products Co—
5
142,800 Exchange Buffet Corp..
*
104,955 Fairbanks Co
25
rroit?iicu
55,900
Preferred.
—---—100
250,700 Fairbanks Morse 8c Co.——»*
.
500
31,600
34,100
25,200
8,600
,
"
8,500
35,200
23,300
14,100
4,720
11,500
700
27,900
27,500
1,130
1,300
6% conv
Federal Light 8c
4,730
Preferred
;
397,500
119,100
353,200
129,500
17,600
130,000
4,500
9,200
'20
700
43,800
210
522,100
55,100
183,100
365,300
2,400
3,200
16,500
403,700
101,700
3,660
403,000
5,910
151,800
3,270
45,800
452,400
1,900
8,900
101,800
7 2,400
3,200
2,200
47,300
8,200
MO
37,800
7 290
18,200
210
390
1,920
8,090
3,040
25,760
80
27,000
17,700
500
19,300
52,400
60
63,200
49,900
15,700
4,700
6,400
360
259,300
51,000
101,100
670
280
170
8,200
470
498,400
5,800
8,600
79,900
2,800
.7 110
22,800
27,700
20
293,000
26,800
20,300
21,430
54,700
1,100
36,400
8,500
71,200
2,800
51,300
6,000
93,700
26,600
156,500
8,800
134,000
15,300
19,700
26,100
♦
Convertible preferred
*
♦
18,400
36 preferred
"»
399,500 Glidden Co (The)..
.«
35,700
4%% conv preferred.....50
604,100 Gobel (Adolf)
\
518,100 Goebei Brewing Co....
l
1,943,800 Goodrich (B F)
72,300
35 preferred
«
1,815,600 Goodvear T 8c R
*
109,700
37 2nd preferred
*
19,700
$5 preferred
*
320,500 Gotham Silk Hosiery..... •
8,700
_
joo
Preferred
1,662,300 Graham-Paige Motors....
Granby Cons M S
392,000
204,200
121,400
97,300
215,600
375,200
Ifar footnotes
88%
Sale
82%
45%
Sale
Sale
Sale
/T-:
Sale
Sale
Sale
85
Sale
Sale
Sale
Sale
113
Sale
Sale
77
47% Sale
46
50%
53
Sale
Sale
"7"
56
6% Sale
12% Sale
112
70
Dec. 24
Dec. 22
75
72
80
Dec. 24
81
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 21
14% Sale
Sale
Sale
Sale
28
28
Sale
Sale
11%
22
24
Sale
12
40
Sale
4%
5
3% Sale
13
Sale
38% Sale
130
X
20% Sale
2%
84
0
,64
Sale
31
5%
3%
22
Sale
Sale
Sale
64%
188
Sale
Sale
58
Sale
Sale
25%
Sale
95
Sale
78
118
Sale
4%
4%
105
95
107
Sale"
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
44
?Hi44€
36
Sale
Sale
Sale
Sale
56%
Sale
108
Sale
Sale
Sale
Sale
Sale"
3%
Sale"
14%
Sale
"23% Sale"
87
Sale
3
Oct.
15
Dec.
Nov.
9
Dec.
Dec.
Nov.
9
Nov. 10
Dec. 11
40% Dec.
1
Dec.
Dec.
Feb.
47% Dec.
Dec.
17
.7
78
26
Dec. 22
Oct.
Feb.
4
28%
109
75%
46%
Sale
112
Sale
120
Sale
115
Sale
43
73
5% Sale
r26%
105
Sale
102
105
Sale
12%
104%
73%
17%
145
11%
27%
60%
Sale
Sale
17% Sale
"~9%
Sa
125
51%
148
Sale
Sale
Sale
Sale
Sale
2%
63
67
75
61%
69
122
53
*88
Sale
Sale
68
79%
62%
Sale
Sale
125
65
Sale
Apr,
5
8% Dec.
Dec.
2
1
49
1
.40
41% Dec.
Sale
65
Dec.
Dec.
7
55
4
68
71
Dec.
16
80
Dec.
10
Sale
Sale
Sale
Sale
72
59%
117%
63%
120%
58
70
108
Dec.
2
Dec.
Dec.
Dec.
Dec.
29
Dec.
50
47
lf8% *116
Sale
3% Dec.
Sale
Sale
93
Sale
3
Sale
3
7
Sale
41
Sale
1
55% Dec.
1
69% Dec.
26% Dec. 11
Sale
Dec. 21
16
29
7
Sale
1
72
Dec.
71
Dec. 29
89
Dec.
9
31% Dec. 18
2
41% Dec.
1
17% Dec.
Dec. 22
26% Dec. HI
3
90% Dec.
24
46
Dec. 31
24
Sale
Sale
Sale
56
Dec. 31
6%
7%
35%
85%
29%
5
116%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
111% Dec.
*100
.
Dec.
17 105%
ll%^Dec.
28
Dec.
2
2% Dec.
96
1
93
Sale
14%
96%
3%
3
3
19% Jan.
July
3
29
58
116
Oct.
3
53% Jan.
6
27
2
38
.05
4% Dec. 15
48% Dec. 15
88
2
Jan.
Jan.
1
14
1
1
Jan.
18% Jan.
5% Jan.
Dec.
4
Oct.
24
Jan.
11
Dec. 30
Dec. 31
Nov. 27
1
Dec. 30
Nov. 10
Feb.
5
Oct.
2
Oct.
30
3
6
Oct.
Jan.
Aug. 24
Nov.
9
Nov. 27
Dec.
17
Dec. 28
3
Feb. 17
Jan. 17
Dec.
1
June
20
3% Apr, 28
Feb.
5
32% Apr. 28
.06
.Tan.
10
2
Apr.
28
26% May 25
Dec. 31
Mar. 14
Dec. 15
Dec. 15
Dec. 29
33% Apr. 30
32% Apr. 30
Dec.
18% June 30
Dec.
30% July
7
13% June 25
70
Aug. 21
6% Jan.
6
84
Oct.
15
37% Dec. 24
52% Sept. 18
3% Jan.
2
6% Nov. 2
13% Jan
21
74
Sept. 11
21% July
8
28
87
12
:100
1
Apr. 21
Nov. 17
Dec.
% Jan.
.18
59% Dec.
15% Dec. 28
Aug. 27
Nov. 30
Nov. 18
June 20
34% Apr. 30
33% Feb. 18
7
17
1
Dec.
9
Dec.
2
Dec.
Dec. 30
Dec. 21
5%
6%
29%
80%
27%
Sale
Sale
Dec.
29
31
88%
Sale
14%
10
Dec.
70% Dec. 15
29 123
Dec. 23 109% Dec. 14
5
Dec. 14
Dec. 29
57
Dec. 31
Dec.
2
Dec.
9
9 *116
Dec;
4
Sale
62% Dec. 31
17 120
31
2
9% Dec.
64% Dec. 21
108
Sale
3
17]
14]
Feb. 21
19
Dec. 31
Dec.
2
1
4 lUOj
Dec.
14
80
70
Sale
95
Dec. 30
Sale
Sale
Sale
Sale
55
2
50% Dec.
38% Dec. 29
3
2% Dec.
Sale
Nov. 17
Nov. 17
3 104]
Apr. 30 76
Apr. 28' 20
Jan. 23 155
Oct.
5% Jan.
|17
Jan.
70% Jan.
Dec.
Sale
116
10 126
Dec. 30
6
Jan.
49
Dec.
3
51% Dec.
Dec.
150% Dec. 12 152
Sale
6
Sale
21
DecsjE 22
11% Dec/ 30
117
50
56
Sale
19 148
60% Dec. 31
86%
45%
29% Sale
113% Sale
15!
28
Sale
6%
33%
81%
28%
4
Dec.
8
21
Sale
18'
Dec.
8
Sale
54
Dec.
Nov.
Dec.
Sale
Sale
Dec. 21|
May 20
Dec;
26%
53%
5%
6%
31%
85
J
Jan.
Dec.
Dec.
Dec.
46
30% Sale
39
41%
15% Sale
86
86%
41% Sale
May 11
21
14% Sale
Sale
Nov. 16
Sale
Sale
41%
5
1
8
Sale
57
Sale
6% Dec.
%« Dec.
28% Dec.
25% Dec. 18
Dec.
Sale
Sale
67%
107% 109% 107%
4% Sale
4%
48% Sale
56%
115
117%
3% Sale"
4%
43
42% Sale
Sale
70
§8* Sale
70
86
12
145
154
62%
118%
63%
120%
Apr. 14
29
150
123
1
Dec.
Feb.
Sale
151
54%
39%
2%
55
60
Dec.
Dec.
Dec. 21
17%
14
Dec. 29
1 104
Dec.
1
76
Dec.
Dec. 10 18%
121
50
2
Dec. 31
Dec. 23
Dec. 31
Dec.
78
Dec. 28 105
105
Sale
Mar.
47% Dec.
Dec. 19
15%
12%
102%
70%
16%
Sale
14
Dec. 14
Dec. 30
28% Dec.
18 115
103
16% Sale
Dec. 30
Dec.
4% Dec. 29
1
% Dec.
Sale'
17%
13%
102%
70%
125
4
Nov. 10
Nov. 30
29
73
41% Dec.
Sale
Sale
Dec.
110% Dec.
;
Sale
26%
102% Sale
9%
79%
Dec. 30
Dec.
90
48%
8
6
43% Dec. 22
29
41
17% Sale
88%
88%
7% Sale
Dec.
6
Dec.
74
120
Sale
40
Dec.
85
Sale
41%
5%
45%
105
Dec. 19 112%
43% Dec. 19 48%
Sale
Sale
Sale
6
_
18
6
Sale
51
Sale
Dec.
Dec.
Mar.
74
45
72
41
Sale
4
41
9% Dec.
Sale
Sale
Sale
Sale
Sale
Sale
92
.23% Nov. 30
12% Mar. 4
Dec. 30 123
124
6%
46
Sale
118%
Dec. I
120
32%
152
14
19
20
Sale
Dec.
110% 112
39% Sale
31
Sale
Sale
-k.
71% Dec. :
Sale
32% Dec. 21 36% Dec.
7 105% Dec.
106% 103% Dec.
50% 48% Dec. 28 56% Dec.
Sale
8
42% Dec.
35% Dec.
Sale
39
Dec. 28 56% Dec.
Dec.
19%
14% Dec. 29 26
34%
30% Dec. 24
Sale
6% Dec.
Sale
42% Dec.
124
110% Dec.
Sale
38% Dec.
45% Dec.
104% 104%
56% Sale
37% Sale
143
Sale
25% Dec.
Dec.
Dec.
Dec.
Dec.
14%
32%
5%
4%
25
June 30
10% Dec. 11
18% Sept. 8
34% Oct.
5
29
Oct.
7
15% Aug. 10
40% Jan.
8
8% Mar. 10
5% Mar. 25
25
Dec.
9
71% Dec. 24
510% Dec. 30
61% Dec. 31
27% Dec. 18
.01% Dec. 15
61% Dec. i
27% Dec.
8% Dec.
4% Dec.
Sale
103
Sale
97
10% Dec.
16% Dec.
30% Dec.
73% Dec.
Sale
%
13%
8
Dec.
Dec. i
Dec.
80
Dec.
79
115
4%
21
Dec.
Sale
112%
48%
Dec.
63
23
Sale
45
21
190% Dec.
54% Dec.
Sale
Sale
125
8% Sale
29
19% Dec. 22
215
195
29
4% Dec. 28
3
3% Dec.
3%
Sale
28
Feb.
7
July 22
16% Dec. 14
84% Oct. 13
89% June 30
69
L16
16% Dec.
90
Sale
9%
13%
25%
21%
12%
liH
1
7%
25%
94%
87%
55%
1%
6%
29%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. :
Dec.
Dec.
5 113
13% Dec.
74
17% Sale
12% Sale
Dec.
6
25%
94%
87%
45%
1%
634
29%
59%
Sale
78%
Sale
81
5
Dec. 29
2
18% Dec.
4
Dec.
4
78% Dec.
39% Dec. 18
1
1
Dec.
1
3% Dec.
7
23% Dec.
54% Dec. 23
86
Jan
Dec.
2
9
18
Nov. 10
Jan. 16
Jan.
24
Nov. 18
Nov. 19
Jan. 14
Dec. 31
Feb. 28
Feb. 17
Dec.
15
Nov. 23
Apr.
15
Dec. 28
17
Dec.
12
8% Apr., 28
Dec.
L
14
77
21
2
Jan.
ft
June 30
Nov. 18
Feb. 19
& P—
2nd stamped new...
100
Grand Union Go trust ctfs..l
Conv preferred series
•
Granite City Steel
•
Grant (W T)
»
Great Northern Tr or» oror> »
see pake
l
Sale
Sale
3%
.
„
Sale
Sale
it4
■
67,500
Sale
1%
...
1,146,100 Glmbel Brothers
6
19
"62% "64*"
...
„
Sale
Sale
Sale
54%
Sale
80
88
Preferred...
—..——100
Sale
Federal Motor Truck
♦
Sale
Federal Screw Works
*
2% Sale
Federal Water Service A
*
21% Sale
Federated Departm't Stores.*
4% % preferred
100
Fidelity Phenlx Fire Ina.2.50
43% Sale"
20%
22%
Fllene's Sons
—...—*
Firestone Tire & Rubber—10 *25% Sale
Sale
Preferred series A..—..100 102
46% Sale
First National Stores
*
Fllntkote Co (The)
—♦
Florence Stove Co
*
Stock purchase warrants.*
29
29%
Florsheim Shoe (The) cl A__*
4% Sale
iFotiansbee Bros
♦
40
Sale
Food Machinery Corp new 16
• 4%% conv preferred
100
30*" Sale
Foster-Wheeler
10
111
7% conv preferred
—.♦ 110
34
Sale
Fourth Nafl Investors
1
62
67%
Franklin Simon pref
100
30% Sale
Freeport Sulphur Co
10
6% conv pref
.....100 121% 160%
52% Sale
Fuller Co prior pref
....—*
42
Sale
2d preferred—.——*
69,100
Rights——i.————
30,320 Gameweil Co (The)
...
—*
190 Gannett Co Inc conv $6 pf—*
27,900 Gar Wood Industries Inc...3
347,700 Gen American Investors
•
9,200
Preferred
—._.—.*
380,500 Gen Amer Transp Corp
5
662,400 General Baking Co——5
2,250
Preferred
*
306,400 General Bronxe
5
581,100 General Cable
*
235,800
Class A
•
52,430
Preferred 7%
|oO
64,100 Gen Cigar Inc....
•
2,480
Preferred (7)
100
3,338,000 General Electric.....
*
870,000 General Foods
*
1,838,800 Gen Gas A Elec Cl A
♦
10,470
Conv preferred A
*
1,610
Preferred A (7)
•
1,080
Preferred A (8)
♦
96,600 General Mills
10,490
Preferred
loo
5,487,380 Gen Motors Corp,
i§
94,600
Preferred (5)
111,900 Gen Outdoor Advertising. A*
359,600
Common..
♦
29,800 General Printing Ink
♦
2,240
Preferred
—.....*
211,700 General Public Service.
♦
185,400 General Ry Signal..
*
1,230
Preferred—
..100
1,130,500 Gen Realty 8c Utilities Corp. 1
101,600
Preferred
*
249,500 General Refractories.._—!»
62,570 Gen Steel Castings pref
.*
264,200 Gen Theatres Equip Corp...*
34,200 Gen Time Instrum Corp....*
715,500 Gillette Safety Razor
•
„
40,800
12,600
8,700
17,200
12,900
43,800
%
1%
315,100 Gabriel Co (The) Class A.—*
360
126,200
•• • j..'
■
'
29,900 Federal Mining & Smelt.. 100
25,700
24,000
31,400
.6,000
17,700
47,500
2,190
Rico.20
Traction—15
Fa)ardo Sug Go Porto
12,500
54
•
Sale
preferred......106 121
202i700
300
„
Preferred......—.......5®
249,600
6%
6%
33%
30%
9% Sale
3%
5% Sale
Sale
6%
4%
22%
43%'
47%
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale
Sale
5
Sale
Sal*
23%
34%
Sale
Sale
30% Sale
52
Sale
21
Sale
,
4
6% Dec. 15
% Dec.
4% Dec.
21% Dec. 29
34
Dec.
43
Dec. 24
4
18% Dec. 11
5% Dec. 11
24% Dfec. 11
44
Dec. 31
52% Dec.
21% Dec.
1
1
1% July
6 11% Mar? 19
6% Jan. 15
3% Apr. 30
Apr. 29 *25% Nov. 9
44
Dec. 31
24% Aug.
4
28% Jan. 16 52% Nov. 30
16
Jan.
2
22% Oct. 17
16
m.
40
J-:V'
■
•
Jan., 1937]
AGGREGATE
In
•
SALES
'!§#
109,500
19,500
200
Y
'?■'
.
137
70
27
Sale
81
90
:
:
1,300
i?,iio
Preferred
3,890
389,600
119,700
4,270
5,010
254,700
35,300
6,600
670
390
17,700
100
920
159,500
3,850
557,400
28,600
910,900
5,800
8,400
420
25,700
3,200
'98,400
100
140
>.
(-
17,500
4,800
1,620
309,000
41,900
4,650
220
2,800
1,100
27,000
1,410
26,300
.109
......
25
Water
100
Preferred
Hanna (M A) Co 05 pref
*
Harbison Walker Ref
......
Preferred
100
1
preferred........100
Hayes Body—.............2
0%
Hat Corp class A......
—25
Hazel-Atlas Co—
Hecker Prod Corp v
*
25
Heltne (G W)
...100
7% preferred..
Motors..—..——*
Hercules
Hercules Powder.........—*
Preferred -100
242,500
*
10
900
1,900
50,900
•
882,900
Class B
•
12,800 Household Plnance part pf 50
1»200
3,600
32,300
/396.000
1,849,300
290,800
121,500
41,100
1,547,300
1,025,100
29,700
10,000
4,000
63,500
149,300
t
t c.25
Howe Sound rot trust ctfs._5
.————100
Preferred
Hudson Motor Car.........*
Hupp Motor Car Corp..—10
1,211,900 Illinois Central..........100
73,200
6% pref series A.......100
•'1 260
8,860
Leased line stock
100
21,750
RR sec stock ctfs ser A1000
143,500 Indian Refining.... -....10
525,000 Industrial Rayon Corp.....*
45,700 (ngersoll-Rand
......—*
260
6% preferred.........—100
20
11,300
197,900
11,700
29,300
32,800
272,400
51,200
24,400
3,600
45,000
1,400
189.500
825,600
65,800
207,900
167,100
1,311,300
388,800
105,600
69,800
785.501
15,700
55,600
69,200
Inland Steel——
—*
Inspiration Cons Copper..20
:
173,800
1,700
139,400
114,200
363,600
134,900
6,900
590
1,230
3,200
3,700
6,300
1,440
310,000
15,500
110
Internet Nickel of Canada..*
100
Preferred..
Internet Paper
Ac Power cl A •
Class B————*
.
Class C—
Preferred..............100
Internat Printing Ink......*
Preferred
——106
Int Rys of Cent Amer
Certificates..............*
Preferred..............100
International Salt.........*
International Shoe.
International Silver—....106
preferred—.......100
7%
39.840 Jewel Tea Inc..............*
282,800 fohns-Manville
Preferred
4,450
490
2,550
7,200
lones 8c Laugh Steel pref. 10t
29,800 Kalamazoo Stove Con—...10
860 Kansas City Lt 1st pf Ser B •
24,400
4,500
6,600
6,100
293,300
Kansas City Southern
151.600
159* Sale
Sale
12>*
30
Sale
134
138
1019* Sale"
69* Sale
4
35
Sale
129
329*
349*
14
q379*
359* Dec. 24
13
Dec.
2
269* Dec. 23
Sale
Sale
Sale
409* Sale
190
999*
159
Sale
Sale
Sale
49* Sale
6
Sale.
349* Sale
1259* Sale
4
,
49*
29* Sale
19* Sale
269* Sale
409* Sale
107
.....
29*
209*
269*
479*
219*
39*
Sale
Sale
Sale
Sale
619* Sale
139* Sale
139* Sale
829* Sale
15
Sale
MJZ?.
599*
61
Sale
1249* Sale
81
Sale
629* Sale
al339* Sale
209* Sale
109* Sale
49* Sale
93
Sale
479* Sale
1119* Sale
99* Sale
®!H A"
28
49
105
199*
30
100
139* Sale
20
Sale
20
Sale
1219*
439
239* Sale
46
Sale
143
Sale
Sale
Sale
136
419*
249*
759*
659*
5
Sale
117
189*
Sale
42
Sale
429*
189* Sale
35
Sale
29
Sale
279* Sale
332,000
220,600
1,626,500
250
7,600
17.800
5,810
37,700
80
85
111
120
Dec. 28
1
1
12
Dec. 23
104
4
Dec.
Dec.
7
Dec. 14
19
May 14 141
1509* July
8 165
259* Apr. 30 41
84
126
Dec. 10
Dec. 31
102
Dec.
3
529*
269*
49
32
90
12
339*
1043*
199*
279*
84
151
48
879*
Sale
299* 31
249* Sale
104
.110
839* Dec. 16 90
1409* Dec.
2 152
Dec. 28 1269*
126
Dec. 16 133
44
Dec. 30
509*
1189* Dec.
9 1189*
189* Dec.
1 239*
409* Dec. 22 469*
2894 Dec. 17 35
239* Dec. 29 279*
109
Dec. 24 110
123
Dec. 23
2
30
15
3
28
30
11
12
3
109*
2 9*
95*
29*
229*
160
Dec. 31
569*
1
3
Dec. 31
Dec.
5
Dec.
9
Dec.
1
Dec.
9
Dec. 14
Dec. 14
Dec.
1,200
37,900
25,200
4,000
21,400
19,300
„
*
•
*
•
?
72o
620
360
68,700
40,200
30,500
5,600
7,200
ser
A..*
90,180 Kinney (G R)
---*
239* Sale
21
Sale
209* Sale
179* Sale
159* Sale
229*
Sale
22
85
88
299* Sale
"l9" Sale"
5
Sale
,
Kresge Dept Stores.........1
940
8% preferred
.......100
38,700
..
14,700 Kress (S H) Ac Co new
...*
539,900 Kroger Grocery 8c Bak—
8,680
8,590
329,800
31,300
299,600
279,300
15,890
764,300
334,100
284,900
132,700
189,300
Laclede Gas..
.....—.100
I
Preferred...
.100
Lambert Co (The)———*
Lane Bryant
—...
Lee Rubber A Tire
*
5
Lehigh Portland Cement..25
4%
conv
preferred......100
Lehigh Valley..
— ....
50
5
72
59*
88
131
249*
289*
148
130
130
Dec.
45
Dec.
509*
Sale
43
449*
229* Sale
199*
79* Sale
149* Sale
159* Sale
17
Sale
15
Sale
179*
429*
Sale
Sale
18
Sale
107
Sale
429*
Sale
89* Sale
29* Sale
Lehn A Fink Products Corp_5
12
Sale
Sale
229* 8ale
239*
37
Sale
40
15
139* Sale
44 V<
172
Sale
199* Sale
33* Sale
173* Sale
1199* Sale
19?* Sale
23
Sale
r39
18
Sale
Sale
399* Sale
150
160
189*
29*
163*
1199*
189*
Sale
Sale
Sale
Sale
Sale
18 135
10 £48
219* Doc. 29
219* Dec. 29
38
175*
1494
169*
£369*
1559*
179*
29*
Doc. 30
245*
289*
449*
209*
Dec. 29
Dec.
9
17
Dec.
4
189*
Dec.
9 439*
Dec. 23 172
Dec. 19 209*
Dec. 24
39*
16
Dec. 29
189*
1189* Dec. 29 1229*
179* Dec. 22 20
4
59* Jan.
23
179* Feb.
Jan.
6
June
5
6
Jan.
549* Sept.
739* Oct.
Nov. 10
Nov. 12
Feb.
14
Dec.
19
Nov.
Feb.
6
Dec. 30
18
11
Jan.
189* Jan.
Dec. 29
Jan.
2
59*
189*
July
1
59*
July 10
July 10 479*
Apr. 28 194
Jan.
8 1059*
Jan. 23 160
Apr. 30 109*
8
Jan.
2
Dec. 21 189*
2
8
19
Oct.
Dec. 28
Dec. 30
Mar. 11
Dec. 12
3
Dec.
Dec. 31
Apr.
3
Dec.
7
21
Feb.
Dec. 31
669* Nov. 18
136
Nov. 20
82
Jan.
23
47
15
2 107
16
Oct.
15
Jan.
2 229* Apr.
2
249* Aug. 14 319* Nov. 12
113
Apr. 29 126
Sept. I
5894 Jan. 18 939*
88
May
7 152
1219* Feb.
5 1269*
759* May 27 133
39 94 J^y 15
509*
116
13
Nov. 24
Jan.
2
199* Jan.
17
1
Dec. 28
Jan.
2
27
239* Dec. 29
80
Jan.
7
1
199* Dec. 22
179* Dec. 22
149* Jan.
2
9
1
87
Feb.
289* Jan.
7
Dec. 21
Dec.
3
35 v.
Dec.
Dec.
199* June 30
2094 Apr. 27
1
31
12
Jan.
10
29
2
Nov. 30
Dec. 21
51
Nov
Jan.
339* Jan.
509* July
269* Feb.
189* Nov.
189* Dec.
459* Nov.
2
15
1594 Apr. 30
94 9* Apr. 30 180
8 94 Jan.
2 22
4
2
July
6
19
99* Apr
29
89
May 11 1239*
,
2
5
Oct.
3
Dec. 12
July
8
28
Dec.
159* July
7 9* Jan.
12
July
■
Nov. 18
Feb. 10
189* Nov. 13
32
1
9
639* Nov.
Dec, 1
Dec. 15
June
5
289* Jan,
749* Feb. 26 135
\ug
Dec. 31
Dec.
249* Jan.
2
259* Mar. 20
Oct. 28
28 107
49* Apr. 29
1
Nov. 14
Dec.
Dec.
1
121
Apr.
6
26
Apr.
2
489* Apr.
8
369* Nov. 17
339* Feb. 25
110
Nov. 18
179* June
4 249*
1894 Jan.
7 469*
39* May 11
79*
61
30
Apr. 28
205* Apr. 28 329*
999* Dec.
3 1109*
Dec. 12
Dec.
9
Dec.
1
Dec.
2
Dec.
1
Dec., 1
Dec. 16
Dec.
1
Dec.
1
Dec.. 9
Dec:
8
Dec.
8
Dec. 17
Dec.
1
12
14
50
119*
109*
39*
3
199*
Dec. 31 107
Dec.
3
Dec.
9
629* Dec. 30
Dec. 29 21
Dec.
3
Dec.
3
Dec. 23
4
16
239* Dec. 11
149* Dec. 11
Sl/8 Dec. 11
989* Dec. 18
May 22 489* Nov. 18
Apr. 27 112
Sept. 9
Jan.
7 119* Oct. 20
Tan.
9
109* Oct. 20
Jan.
9 619* Nov. 12
30
Oct. 23
Apr. 28
Oct.
8 539* Feb. 21
Nov. 17
Apr. 29 35
Nov. 25
June
8 93
Sept.21 199* Feb. 17
Apr. 30 379* Nov. 18
37
107
1
.
6
8
20
Dec. 31
65
21
4
6
Apr. 30
Jan6
Jan.
9
209* Apr. 30
Dec.
239* Dec.
219* Dec.
229* Dec.
469*
79*
Dec. 30
609*
Dec. 23 309*
Dec.
3 1009*
Dec. 18 15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
*or footnotes *ee page
363*
694
599*
309*
1003*
199* Dec. 22
179* Dec. 22
209* Dec. 21
104
1049* Sale
56
609* Sale
189*
199* Sale
42
,449* 349*
59*
59*
59*
46
489* Sale
30
Sale
279*
999* 1009*
999*
105*
12
109*
109
579* Sale
199* Sale
47
"269* Sale"
Lehigh Valley Coal...
*
Preferred. ......—..50
Lehman Corn (The)
*
.
107
Sale
Feb.
439* May
2
Dec.
16
Oct.
May 12 20
49* Jan.
2 159*
259* May 21 419*
106
May 12 147
125
Aug. 21 140
889* July
7 122
69* Jan.
6 249*
5
Oct. 27
79*
1109* Dec. 10 1119* Dec.
3
89* Dec. 14
99* Dec.
1
7
79* Dec. 22
99* Dec.
3
Dec.
5 57
539* 51
Dec. 10
25
Dec. 29
Sale
289* Dec.
5
49 9* a;479* Dec. 14
499* Dec.
2
Sale
30
Dec. 18 3294 Dec.
1
Sale
85
Dec. 14 929* Dec.
1
Sale
119* Dec. 29 129* Dec.
2
31
Dec. 16 359* Dec.
Sale
1
103
Dec. 19 105
105
Dec.
1
20
189* Dec. 24 20
Dec. 11
Sale
269* Dec. 29
31
Dec.
8
1209* Dec. 28 1219* Dec.
2
Sale
17 115
Dec. 22 544
iFeb.
11
Dec.
4
Dec. 19
Dec.
2
Dec.
Dec.
299* Oct. 17
30
58
9
439* 44
1169*
209* Sale
44
19
499* Dec. 31
339* Oct. 30
1% Dec. 16
429* Dec. 31
189* Apr. 30
Dec. 18
Dec. 18
Dec.
1
Dec. 18
1259*
39*
29*
19*
Dec.
2
2
599* Dec.
2 649* Dec. 23
1309* 1359* 1339* Dec.
2 1335* Dec.
2
189* Sale
159* Dec. 28 239* Dec. 11
12
Sale
109* Dec.
3
149* Dec. 11
69* Sale
49* Dec.
1
89* Dec. 11
93
Sale
88
Dec.
2 989* Dec. 18
44
Jan.
229* Nov. 5
39* Feb. 19
1
639* Sale
Sale
2
June 13 124
89* Apr. 27
139*
45
13
5
39* June 10
Dec.
7
Dec. 21
llOK
89*
Feb.
1394 May
Dec. 31
99* Sale
17
Sept. 16 119
489* Jan.
139* Dec. 10
2094 Dec. 15
29* Dec.
7
Dec.
Apr.
Jan.
399* June
5 449* Feb.
Mar.
229* July
2 33
Nov.
659* Jan. 14 78
549* June
4 £709* Nov.
69* Jan.
7 139* Dec.
Dec. 31
Dec.
3
Dec.
Dec. 30
80
% Dec.
8
199* Jan. 13
Dec. 30
Dec. 14
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
23 150
Aug. 13 135
309* Jan.
108
5
6
6
27
Dec. 29
Oct. 14
Jan.
589* Sept. 24
407
Dec.
2
59*
Dec. 29 135*
Dec.
1
59*
Dec.
1
189*
Dec.
2
59*
Dec.
2 47 9*
Dec. 29 194
Dec.
7 1059*
Dec. 18 159
Dec.
2 109*
Dec.
3
79*
Dec. 21 189*
3
219* Jan.
117
3
7
1
14
Jan.
Mar.
129* Aug. 17
Dec. 30
Dec. 24
399* Dec.
189* Nov. 24
Mar.
4
Dec.
8 136
Dec. 19 140
Dec. 29 120
Dec.
4
249*
20
9
Dec.
149* Dec. 29
129* Dec.
1
369* Dec. 28
Jan.
995* Dec. 24 133
Dec.
Dec.
259*
48J*
729*
169*
Nov. 18
Nov. 24 115
49* Apr. 30
Dec.
Dec.
Dec.
Dec.
Dec. 10
Aug. 4
159* Dec. 11
2
15 1259* Nov. 17
June 22 1059* Mar. 18
55
Dec. 28
309* Jan.
3
120
Jan.
3 1359* Dec.
1
14894
29*
49*
289* Sale
249* Sale
8% preferred—......
*
,48,780
369* Sale
25
622,000 Kxesge (S S) Co
—......10
Sale
7% preferred.......—..100 1069* 1069*
7,070
80
■v-
"
......*
2,039,082 Kennecott Copper
301,350 Keystone St'l AcWire Co new *
•
34,000 Kimberly-Clark.
55,100
170
Conv class B...........—I
Kelvinator Co
3,180 Kendall Co part pref
160,700
3,400
Convertible class A——1
Dec.
9
219* Dec. 19
449* Dec. 28
9
34J* Dec. 16
37
108
1
1299* Sept.
32
16
19* Dec.
4
8
8
Jan.
Dec.
1
Dec. 16
Dec. 31
Dec.
8
5
199* Mar.
629* Oct.
Aug.
63
£104
100
.499* Dec. 31
65
17
Jan.
23
179* Nov. 6
49* Dec.
9
66
Dec.
9
June 1C
Jan.
S
6
Dec.
Dec.
Oct.
95
14
Kelsey Hayes Wheel—
36,300
24,500
85,900
4
1 124
49* Dec. 22
119* Dec.
3
189* Dec. 29
139*
24
8
8
Dec. 19
69* Sale
1579* Sale
Jan.
Jan.
Dec.
279*
1%,
2
429*
8 1129*
65
399* Nov. 18
33
1
Highest
469* Oct. 14
429* Dec. 31
1499* Aug. 14
0
Apr.
May 21
149* Dec. 21
19* July
7
24
July
7
99* Jan.
2
309* Jan.
2
289* Jan.
7
Dec.
Dec.
Dec.
"
30
Dec. 29
10
132
509* Mar.
105
2
Dec.
Dec.
Dec.
3 150
Dec.
3 130
Dec. 22
679*
Dec. 14 110
4
Dec.
Dec.
Dec.
55
49*
389*
1869*
979*
1549*
49*
55*
439* Sale
1869* 191
1059* Sale
19 121
29 429*
29 289*
17 76
10 £689*
Dec.
1
139*
140
1269* Sale 1249* 126
126
Sale
1269* 129
Sale
15 121
Dec.
6
Dec. 22 450
407
x68
2
10
34% Dec. 16
369* Dec. 12
159* Dec. 11
309* Dec.
1
1359* Dec.
419*
42
249* Sale
76
779*
689* Sale
129* Sale
649* Sale
49* Sale
119*
129*
189* Sale
29* Sale
1209*
899* Sale
509*
118"' 120"
29
Sale
329* Sale
929* Sale
129* Sale
359* Sale
Dec.
38
128
9
139* Dec.
165
179* Sale
369*
1769* Sale
619* Sale
149
1539*
39* Sale
49* Sale
Dec.
55
Dec. 21
63
659*
1129* 107
499* Sale
409*
1209* 1219* 114
249* Sale
229*
%
39
429* Sale
1133*
1129*
7
8
9
121
160
6
Jan.
Jan.
179* Dec.
49* Dec.
158?* Dec. 11
Dec.
329* Jan.
22
167
135
.
1936
Sale Prices
65
66
;
.
31
1
125
34
Lowest
136
15
1019* Dec. 29 105
489* Dec. 10 55
128
Dec. 17 1359*
16?* Dec. 18 17 J*
130
.
Dec.
81
zl04
Dec.
12
629* Dec. 14
Sale
1189* Sale" 1179* Sale
113
149* Sale
13
239* Sale
59* Sale
59*
69*
59*
13
Sale
12
Sale
103*
49* Sale
49*
59* Sale
149* Sale
179* Sale
139*
Sale
Dec.
Sale
Sale
349* Sale
1349* 134
5
Dec.
339* Dec. 29
28?* Sale
13
38
-
YEAR
Sale Prices
619* Dec. 17
1 1299* Dec. 17
359*
689* 70
153* Sale
Sale
39
Sale
100
Preferred
109,400 Kaufman Dept Stores..012.56
134,700 Kayser(J) 8c Co......
5
1,730 Kelth-Albee Orpheum pf.106
40
13
Sale
117
95
100
57,436
10
249* Sale
459*
449*
729*
39* Sale
..............
1,700
13,600
l
59 K.
Sale
...........
8,800
209* Sale
49*
1299*Sale
59
405
289* Sale
75
779*
659* Sale
109* Sale
579* Sale
49* Sale
129*
13
199* Sale
19* Sale
109*
109*
169* Sale
19* Sale
29* Sale
Int Business Machines.....*
|
Sale
429* 43
Sale
139* Sale
3,716,900
343,900 Interstate Dept Stores......*
6,910
Preferred
10€
59,500 Intertype Corp............*
56,700 Island Creek Coal....—...1
1,010
Preferred..
1
270
*399* Sale"
539* Sale
18
(nternat Harvester,..
Sale
444
""69* Sale"
—*
Internat Tel 8c Tel—...... *
2,500
42
419* Sale
309* Sale
65
729*
flnterboro Rap Tran v t c 100
Agricultural
*
Prior preferred
.....100
Sale
1129*
12
Dec. 22
Dec.
2
Sale
63
108
1149* Sale
279* Sale
239* Sale
Sale
Sale
49
48
13
519* Sale
150
129
Sale
,
109
486"" sod*"
Intercontinental Rubber...*
14,000
738,700
337,300
881,100
1,586,400
72,850
9,940
35,870
16,760
38,660
1: 40,200
50,000
81*600
20,630
470
67
""©""Sale"
Sale
Internet
379*
Sale
1289* Sale
118
33 H
59
Dec. 21
Dec.
2
Dec. 30
Dec. 20
f
379* Dec.
164
136
130
4
149*
39*
489*
119*
Sale
£
110
164
69.200 Int Mining Corp..———.1
2,556,200
1,110
879* Sale
121
629* Dec. 14
339* Dec. 21
j
439* Dec. 31
429* Dec. 31
Dec. 31 146
139
Dec.
4 109
1089* 106
69* Sale
59* Dec. 21
69*
101
Sale
995* Dec. 24 1049*
139* Sale
129* Dec.
8
149*
139* Sale
1249* 128
37
379* Dec. 10
389* Dec.
0
Sale
106
105
160
7
Inter lake Iron.....
108
104
Sale
Sale
Highest
Dec.
106
69* Sale
1519* 1579*
359* Sale
Insuranshares Ctfs Inc.....1
*
7% preferred
100
889,300 Internet Hydro-Rlec Sya A.25
206,200 Internet Mercan Marine....*
386,900
106
136""" 138""
Hudson 8c Manhattan....106
66,100
4,900
3,920
9,800
19,200
3,600
Sale
117
Sale
Sale
*
Common stock new
Houston OH of Texas
120
139*
1139*
59*
120
Sale
RANGE FOR
Sale Prices
78
1029* 1049* 1029*
50
Sale
529*
128
1359* Sale
17% Sale
17
309* Sale
6,590
$5 cony preferred.........*
505,200 Hollander (A) A Son
5
76,200
Rights
438,600 Holly Sugar Corp....
*
630
7% preferred...........100
13,400 Homestake Mining.......100
*
121
112
1039* 104
309* Sale
115
*
41,600 Houdallle-Hershey cl A
Sale
118
349*
36
379*
139* Sale
309* Sale
Sale
69* Sale
789* Sale
..*
Holland Furnace
34
309*
Lowest
55
129*
139*
519* Sale
499* Sale
129
Sale
000'
Sale Prices
Ask
60
629*
349* Sale
733*
80
159* Sale
39* Sale
85
169* Sale
39* Sale
61
Sale
Sale
Sale
14
110
68
379* Sale
Sale
35
:
71
299*
99* Sale
309* Sale
..........10
Hamilton Watch.......—.*
64
27
29?*
Preferred
Hall Printing
24,000 Hershey Chocolate
19,400
Coot preferred
76,200
32,600
~~2~~
109,400 Gulf Mobile Ac Northern..100
58,820
Preferred
100
85,700 Gulf States Steel
29
—*
6,660
7% 1st preferred—«I00 108
11,800 Hackensack
160
^
31?*
...
Dec. 31
Ask Bid
,
399* Sale
429*
409* Sale
429*
143
1479* 139
Sale
Sale
40
33,300
V
34 9*
135
V'1.039
•
Dec. 1
Bid
35
Y;
»
Ask
:_100
4.100
;
i
420 Green Bay & Western RR.100
892,900 Green (H L) Co
—
1
vY< 1,580 Greene Cananea Copper.-100
284.100 Greyhound Corp (The) new ♦
244,100 Guantanamo Sugar
*
80
'
Bid
10°
H-'V1"
10
24,800
•
Par
1.679,800 Great Northern pref
357,700 Great West Sug—
5,680
Preferred
104,700
59,100
Y,1,650
i
Y 3,400
i
:
:U ' 1936
Shares
U
■■
Price
Jan. 2
1936
V Share-
EXCHANGE—STOCKS
PRICES IN DECEMBER
STOCKS
N. T. STOCK EXCHANGE
12 Months
December
.
NJ Y. STOCK
13
8
31
13
6
17
16
10
Nov. 10
Oct.
19
6
1
Nov. 20
Feb.
Oct.
219* Nov. 10
N. Y. STOCK
EXCHANGE—STOCKS
1936
YEAR
RANGE FOR
PRICES IN DECEMBER
Price
Jan. 2
Lowest
Lowest
Highest
Sale Prices
1930
Sale Prices
Highest
38*4 May
4 65
47** Jan.
2 80 **
13
7
May 19
25
May
7 31*4
97
Mar. 16 115
975* Mar. 13 116**
160 r Oct. 28 170 **
19
Apr. 29 23 **
25*4 Jan.
2 63**
36
July
32 ** June
Nov. 10
Nov.
7
Jan. 29
Jan. 16
Jan. 16
Dec. 23
Feb.
5
Nov. 39
46** Dec.
67*1 Dec.
108 J* July
35* Feb.
61** Dec.
85* Mar.
104** Feb. 28
2
Apr. 23
35** Jan.
2
354 Jan.
2
x385i Oct. 15 45
107
May 19 113
21*4 Apr. 28 26**
140
Dec.
3 151
51**
13
Jan.
3
20
May
4 303*
57*4 Jan.
2 1025*
22** July
8 35
17*4 May
Jan.
4
6*4 July 27
185* Jan. 10
2 J* July
7
41
May
5
11*4 Jan. 22
6*4 Apr. 28
27
Jan.
30
May 25
Oct.
7
Oct. 19
Feb. 19
42 H
27*4 Apr. 27
153*4 Jan. 17
43** May 4
Nov. 17
Dec. 11
Nov. 18
163
70
Feb. 28
Apr. 30 21**
43*4 Dec. 30 55
50**
44
Nov. 20
103
Jan.| 2 111
37
29
Feb. 24
12** May
9 23**
92
June 19 101**
V?
16
7
83*4 Dec. 22
854 Apr. 30
375* Jan.
3
11*4 Apr. 29
38*4 Oct.
97 »4 Jan.
125* Jan.
Dec.
55** Jan.
6*4 May
50
May
31*4 Jan.
4054 Jan.
55* Jan.
217** Apr.
2154 Jan.
110
88
265
Feb.
Mar.
Apr.
106 J* June
119
6 *4
57**
154
2*4
25*
165*
5*4
14*4
2
3*4
19*4
79
355*
1%
41*4
60*4
5*
2854
15*4
11**
70
21
44*4
102*4
14
43
15
Dec.
Jan
.
Jan.
July
Aug.
Jan.
June
Jan.
Jan.
Sept.
Jan.
Aug.
May
Jan.
Dec.
Dec.
Jan.
Jan.
Apr.
Jan.
Apr.
May
Jan.
7
2
6
17
14
5
2
10
6
2
15
'3
24
19
7
28
23
6
2
30
2
30
1
7
Aug. 12
4
Jan.
22
24
3
IS
17
18
14
14
Nov. 30
Oct.
9
91
12
125* Mar. 23
94
254
5**
6**
29*4
954
3354
4
Dec. 30
Feb.
7
Feb. 10
Feb.
8
Dec. 31
Feb. 21
Oct. 16
Feb.
7
754 Feb. 11
33** Dec. 23
103
Mar.
6
68
Nov. 28
2% Dec. 21
595* Feb.
7
71
Feb. 25
2** Nov. 30
43** Oct. 19
27
Nov. IS
395* Nov. 18
101 ** Nov. 23
365* Dec.
5
Aug.
1
Dec. 31
Mar.
6
Nov.
7
21** Feb.' 19
47** Oct. 22
19** Dec. 17
1554 Mar. 9
3854, Jan.
9
18
8
8
33** Dec. 28
28** July
7
1125* Mar. 2
112
June
4
24** Nov. 18
3354 Mar.
6
37*4 Apr. 14
36** Nov. 30
9 164** Dec.
375* Dec.
Dec. 29 107** Dec.
21*4 Jan.. 6
21
Apr. 30
107** Nov. 27
107
Dec. 24
10
Apr.
8
2554 June 11
28
Oct.
5
2654 June 30
155
Oct. 29
1375* Jan
21
54
Dec. 19
954 May 11
*4 Jan.
8
*4 Jan. 10
57** Apr. 29
19*4 Jan.
2
74*4 Jan.
6
7*4 July 10
10** June 18
32
Apr. 30
41
Apr. 15i
104*4 Apr.
7
40,
Dec.
Jan.
Jan.
Nov.
Nov.
Nov.
Aug.
Dec.
Dec. 18
13 107** Dec. 31
45
Oct. 19
9
Nov. 17
6 65
165* Dec. 31
3
30 30*4 Nov. 6
9 4854 Sept. 10
21 131** Mar. 30
Sept. 16
9 109
Nov. 10
8 112
Nov. 10
19 126
Dec. 23
22 120
30*4 Dec. 21
For footnote# see page
Dec. 12
Nov. 18
1 122
12*4 Apr. 30
9*4 Apr. 30
285* Oct.
6
100
Nov. 12
24**
4954
118**
145*
49**
2154
1085*
285*
31
22
8
Mar. 19
Dec.
2
May
5 79**
July
3 108
225*
Apr. 30
Jan.
2 62**
20*4 May1
153
Feb. 28
Apr.
46
6
June 16
295
1
Jan.
21
Oct. 30
Nov. 12
Dec. 12
Nov. 5
9
Dec.
7
35** Dec.
7
18
Nov.
9
57** Jan. 10
23** Feb.
3
245* Dec. 31
65* Mar. 17
125* Aug.
7
3*4 Mar. 19
23
Nov. 30
45
Nov. 30
7** Dec.
8
56** Nov. 23
25*1 Nov. 19
12
Mar. 5
3
40*4 Nov.
17
Sept.
49**
65**
155*
67
8*4 Apr. 30
1*4 Jan.
7
13
4
31
17
11
1
24
Jan.
42
Oct. 16
Jan. 30
Apr. 30
Jan.
2
Jan.
6
Jan.
2
Jan.
2
7
June 30
32
Dec. 28
12*4 Dec. 29
33
2754
40*4
854
34*4
15*
7**
v2** Jan.
9
Dec.
55
3
3
Apr. 21
43
Nov. 17
Dec.
171
15
Nov. 16
61** Dec. 14
147
12*4 Jan.
30
Feb.
11
3
*
1** Feb.
78
Dec.
75** Nov.
133
Dec.
12** Nov.
13** Jan.
60
4
7
14
10
24
Nov. 24
64J* Nov.
110
11
9
Nov. 23
N. T. STOCK
JAN., 1937]
SALES
AGGREGATE
In
12 Months
December
Price
Jan. 2
N. T. STOCK EXCHAN OB
im
Shares
180
258,200
8,900
283,000
14,400
12,400
13.860
19,500
190
80,400
118,200
168,900
12,100
7,300
37,400
r.
330
430
440
8,400
3,800
230
175,300
3400
452,200
2,000
100
169,800
140
16,900
110
Shares
Bid
600
90
Sale
1
Sale
Sale
Sale
Dec. 21
845* Dec.
1
.
{N Y NH «t Hartford..., 100
Convertible preferred.. too
NYRys pf
13,000
67
—
—
370
300
North Amer Edison
pref.
Northern Central
Lit
Northern Pacific
.100
1,300
5,100
200
624,700
42,550
109,300
7,300
124,700
5,900
13,000
17.900
143,500
29,200
25,000
4,400
21,200
18,800
61,600
7.300
10,300
116,300
5,300
Telegraph
Sale
Sale
Sale
Dec. 23
Dec. 22
Dec.
2
Sale
Sale
Dec. 31
Dec.
1
Sale
Sale
Dec. 11
135*
Dec. 30
83
955* Dec. 21 100
108
Dec.
3 109 J
2]
15* Dec.
3
Dec.
3
Dec.
9
Dec. 29 284
Dec. 10 1115*
295* Dec. 29 33 i
545* Dec. 14 56
Dec.
4
—
Sale
Sale
Sale
Sale
Sale
25
123
16 5*
00
Sale
90
87
Inc.
Pan Amer Pet 4c Trans
..—.5
4c Ref
....100
Inc........—*
4% conv preferred......100
Paramount Pictures......—1
2d
preferred...........100
preferred............10
I
Utah Cons Mines.....1
Park Ac Tilford—
Park
—
Sale
31
515* Sale
165* Sale
J 20
118
1355* 1425*
13?! Sale
Parmelee
175* Sale
Peerless Corp
Sale
19
785* Sale
'ml Sale"
79>* Sale
Sale
195* Sale
45* Sale
12
..*
4 5*
Sale
8
13 5*
Sale
Sale
Sale
15*
.........
69
Sale
Penney (J C) Co.....—.,
Penn Coal 4c Coke
—10
79
5
Sale
Sale
7%
Cement
preferred series A
100
45* Sale
285* Sale
Penn Glass Sand Cerp vtc
50
Pennsylvania
Sale
Sale
105* Dec.
1025* Dec.
102
Sale
Sale
295*
tn
107
1145*
Sale
m Sale
131
m Sale
lie
Sale
160
71
315*
Sale'
32
325*
1145* 116
415* Sale
153
275*
185*
Sale
60
Sale
1065*
215* Sale"
125
Sale
Sale
Sale
Sale
Sale
Sale
Sale
156
Sale
m 34
65*
85*
165*
35*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
625*
625*
1115*
Sale
Sale
Sale
5
Sale
Sale
Sale
Sale
Sale
66
Sale
Sale
Sale
Sale
75*
705*
205*
415*
58
112
Sale
114
625* Sale
6
55
Sale
Sale
55*
385*
4
Sale
30
Sale
preferred......... .100
65
Sale
108
Sale
56 5f
Sale
Sale
Sale
79,000
24,100
82,100
4,200
700
8,710
67,100
85,100
700
900
80
600
48.300
192,900
8,600
200
.33,700
3,100
69.900
14,000
1,800
87,100
1,640
1.480
15,400
103,000
800
42.400
38,600
23,200
52,600
122,300
9,300
13,400
35,800
850
.".25
Phelps Dodge
Preferred..
...........
1.462,300 Phillips Petroleum......
130,900
1,500
6,360
v
Pfelffer Brewing Co......
49,200 Philadelphia Co pref 6% ..50
*
$4 preferred ..........
9,000
25,870 tPhlla Rapid Transit Co. ::«#
44,350
7% preferred.......... ..50
412,600 PhUa 4c Reading Ckl..
IIIo
425.100 Philip Morris Ac Co
19,900 Phillips Jones Corp..^—
7,850
4,400
....
~5
,
'ioo
32,500 Phoenix Hosiery
.100
Preferred
2.660
192,500 Pierce OH Corp 8% pref .100
732,000 Pierce Petroleum—....
57,800 Pilsbury Flour Mills..— -25
1,630 Pirelli Co of Italy Am she
94,600 Pittsburgh Coal (of Pa).. TOO
.100
4% preferred.....
32.300
799.300 Pittsburgh Screw Ac Bolt. _.*
Pittsburgh Steel Co..... .—*
4,400
TOO
64,360 ...Preferred
30.800
4,808
441,000
23.660
50,780
37,400
654,600
13,500
484,700
133,900
98,600
267,200
349.750
30.000
40,300
335,000
5,360
Pitts Term Coal..........
4% preferred..........100
54
79
Sale
1005*
conv
conv
1st pref
5
2d pref.........50
Procter Ac Gamble........
Preferred 5%
•
100
16
4
97
109
25
Dec.
Dec. 30
Dec. 30
205* Dec. 19
Dec. 19
Jan,
3
73
Feb.
Dec. 29
Dec. 30 108
825* Dec. 12 90
235* Dec. 23 25
Dec.
9
Dec. 11
Dec.
9
Dec. 31
Dec.
7
185* Dec. 31
12
Dec.
3
565* Dec. 23
54
Dec.
7
Dec. 28 1005*
Dec. 29
85*
Dec. 29
155*
Dec. 29
25*
Dec.
7
Sale
72
Sale
Sale
Sale
15* Sale
355* Sale
Sale
Sale
85*|Dec. 28
72
Dec. 21
1
12 «flDec.
1
25* Dec.
Sale
Sale
29
22
54
95*
.
735*
8
50
95*
3454
10
.
■87$
Sale
Sale
...
70
Sale
375*
Sale
495*Sale'
$$
585*
3
Dec. 22
87
Dec. 17
455* Dec.
595*
Sale
Sale
Sale*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
185* Dec. 31
77
1
3
Dec.
225* Dec. 29
35* Dec. 2
105*
45* Dec. 14
8*
Sale
1*7 5* Dec.
Sale
Sale
Sale
19
Nov. 12
24
Feb.
19
June
4
Jan.
2
255* Apr. 28 46
645* Jan.
3 112
56
Jan.
16
Jan.
6
13
5I
90
2
ii*
235*lDec. 21
49
Jan.
Dec. 31
9
Dec. 31
Mar. 4
Dec. 23
Aug. 19
Oct. 19
Mar. 13
Mar. 13
Jan.
13
July
24
Feb.
7
Mar. 5
Dec. 30
Dec.
1
Feb. 21
Dec. 31
Dec. 31
Jan.
0
Aug. 20
Dec. 31
Dec. 24
Nov. 10
Dec. 31
Dec. 31
29
2 110
Dec. 14
45
Dec.
9
Apr. 11
Nov.
_
6
Apr.
41
3.
Aug. 10
Nov.
31
185*
105* June 30 195*
255* Jan.
7 565*
545*
455* Jan.
815* Jan.
1025*
12
354 Jan.
165*
85* Jan.
35*
15* July
66
Mar. 13 1015*
75* Apr. 29 155*
68
Apr. 29 88
385* Jan.
6 525*
55* July
3
70
July 13
8
Jan.
2
185*
35*
15* Jan.
2
275* Dec. 29 375*
495* Dec. 22 625*
75* June
8
355* Apr. 28 77
75* Apr. 30 135*
125* June
9
Nov. 18
9
112
J
17
Oct.
58
30
Sale
2
July
M Oct.
9
305* Dec.
Mar. 24
Dec.
74
35* Dec. 15
2 112
Dec. 31
L05
Dec.
Dec. 14
315*JDec. 21 36
Sale
25*lDec. 21
35* Dec. 8
1
27 5i Dec. 30
Sale
195*?Dec.
Dec.
1
225* ,205*lDec. 29 22
2
Dec. 12
Sale
245* Dec.
4
Feb.
0
275* Dec. 30
265* Mar. 3
295* Dec. 12
115* Dec. 15
2
Dec. 15
Dec. 15
Dec.
3
Dec. 23
Dec. 31
2
Dec. 18
735* Dec. 18
3
Dec. 31
Dec. 15
1225* Feb. 20
3
2
Sale
Sale
Sale
49"" Sale"
Dec. 24
2
135* Dec. 30
115* Dec.
Dec. 31
235* Dec. 21 29
2 110
Dec. 31
945* Dec.
Sale
120
Dec. 10
1
Sale
Sale
Sale
2
1
Sale
Sale
21
21
1125* Nov. 30
65* Jan. 28
Dec.
Dec. 31
Dec.
Dec.
Dec. 31
Dec.
45* Dec. 21
Dec. 17
23
475* Mar. 10
325* Nov. 5
10
Apr.
1
115* Apr.
2
175* Nov. 7
35* Dec. 30
3
14
Dec. 15
Dec. 11
Dec.
Dec. 30
Dec.
Dec.
Dec.
Dec.
Dec. 29
125* Dec.
Dec.
4
Dec. 30
Dec. 30
174
3Z%
Dec.
33
83
52
13
225* Dec. 30
Dec.
Dec. 24
1
145* Dec.
105* Dec. 29
9
515* Dec.
6
4
Feb.
Dec. 17
Dec. 23
935* Dec. 29
45* Dec. 19
7
Dec. 21
63
Dec.
9
195* Dec. 11
385* Dec. 22
495* Dec. 22
110
Dec.
7
48
Apr.
Apr.
Dec. 30
19
2
8
30
30
29
Dec. 28
35* Dec.
61
69
125* Sale
45* Sale
15* Sale
10
Sale
{Postal Teleg Be Cable preflOO
{Pressed Steel Car com Newl
9
Dec.
Sale
•
•
Jan.
Dec.
7
Dec. 23
Sale
15* Sale
12J* Sale
Class B
7
20
10
Dec. 30
74
Sale
(The)..........*
5
Creek Pocahontas Co.*
Porto Rlcan Am Tob cl A...*
Oct.
8
2
Sale
Poor Ac Co class B
13
Dec.
Sale
Sale
Plymouth OH...
Dec. 31
4
14
Nov. 10
July
7
Sale
Sale
3
3
Dec.
152
23
Dec.
Sale
Sale
3
Dec.
153
Dec. 24
12
83
Dec.
July 20
585* July 27
475* Dec. 10
1
3
98
6
9
Nov. 25
41
4
185* Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
85* Dec.
2
7
10
Dec. 31
Dec. 16
1
1
Dec. 19
325*
35*
43 5*
255*
55*
17
9
12
July 22
Apr. 14
Dec.
8
15
325*
295*
395*
Dec.
143
24
Dec. 19
Dec. 23
Dec. 10
Dec.
Dec,
Dec.
1
Dec.
2
Dec.
2
Dec.
2
78
Dec.
1
15
Dec.
4
875*|Dec.
1
525* Dec. 30
115*iDec.
1
78
Dec.
3
185* Dec. 31
35* Dec. 31
305* Dec.
7
80
Dec. 31
18
595* Dec. 16
255* Mar. 20
25* Dec.
565* Dec.
Sale
Sale
Virginia.. 100
Sale
Dec.
0
Nov. 30
Dec.
8
Dec. 21
73
108
9
45* Mar.
32
Dec. 30
Dec.
Sale
Sale
Jan.
1
Sale
35*
21
West
Dec.
Sale
83
July 27
June
59
2 1155* Feb.
195* Nov.
2
27 395* Nov.
June
2 136
2 205* Mar.
7 1205* Nov.
29 835* Dec.
3
Sale
251
851
251
6851
1251
605* Sale
For footnotee mo page 40*
Sale
53
Sale
Plttston Co
5%
5%
Sale
Sale
Sale
PIttsb &
25
Sale
Sale
Sale
Pittsburgh United
25
Pref conv...—.........100
Pond
265*
155*
165*
1351 Sale
175* Sale
265* ; Sale
45
465*
395* Sale
[—5
395*
Jan.
3
Dec.
37
.100
;#„*!
Dec.
Dec. <21
Dec. 12
Dec. 31
445* Dec. 11
Sale
6
3
35
.100
Preferred.............. .100
Dec.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57
77
Jan.
;
13
105* Dec.
1
245* Dec. 19
Sale
13 5*
Jan.
128
1525* Dec. 29 1605* Dec.
Dec.
195* Dec. 22 22
Sale
14
3'
1
6 145* Dec. 31
7 1065* July 21
Jan.
7 70:;;
July 22 114
Jan.
2 164 V
July
8 22
Sale
hi*
Oct.
47
Sale
30
Sale
6
Aug. 28
245* Apr.
Sale
Sale
Jan.
Oct.
July
Pere
Petroleum Corp
19
123
20
Sale
Sept. 10
Aug. 12
125* July
Peoria 4c Eastern...
Pet Milk
2
1
8
Sale
37
Feb.
Jan.
Apr.
125* Aug. 25
245* Jan,
6
17
July
7
225* Sale
365* Sale
385* Sale
149
Nov. 10
70
79
Sale
49
Mar. 13
27
21
Sale
105* Sale
Sale
15
99
Mar. 17 104
Apr. 23 109
118
16,500
Prior
8
Sale
49,600
37.700
49,500
25,000
387,100
360,300
970,900
Dec.
4
Sale
Sale
25
5
98
114
Sale
Feb.
7
50
107
205* Sale
13
5
29
30
30
5
5
22
Nov. 4
Mar. 25 103
235* July
7 365* Feb. 20
Mar. 24
Aug. 18 57
4
Dec.
31J* Dec.
35* Dec. 29
275* Dec. 16
14
Dec. 22
24
Feb. 24
18
2
15* Aug. 27
Jan.
2 310
May 12 115
Apr. 30 355*
285* Dec. 31
54
Dec.
4
2 103
Dec. 17
24
28
9
7
210
Sale
1,600
........
935*
Sale
2,700
1,800
3.800
600
Marquette
83
Sale
Sale
Dec.
7
Sale
Sale
Dec.
Dec. 30 105
Dec.
1
235*
Dec. 11
525*
145* Dec. 31
65*
1
Dec. 24
975*
7 103
255* Dec. 19
52
145* Sale
465*
285* Sale
Penlck 4c Ford......—..—*
Penn-Dlxie
Sale
25* Sale
Co—..2.50
Transport Co.....*
Pathe Film Corp.........
Patlno Mines Be Ent Cons
555*
Sale
5
Apr.
75* Apr.
4
July
25* Jan.
95* Apr.
57
May
Dec. 31
~
6
2
Jan.
Jan.
Dec.
1
261
111
104
Sale
7
Parke. Davis 4c Co-.......—*
Parker Rust Proof
103
Dec.
6]
1145*
*
1st
Sale
"63~"
95* Sale
45*
5
Packard Motor Car.._......*
8% preferred...
Sale
Sale
35* Sale
Pacific Western Oil.......
Parafflne Co
114
Sale
Sale
1165*
1285* Sale
15
Sale
100
25
...—....10
First preferred..........
2d preferred.............*
Pacific Finance Corp (Cal)_10
Prod
Sale
269
111
1
119
1
3
815*
Pacific Coast
Panhand
15*
286 J*
Sale
Sale
50
Pacific Amer Fisheries
Sale
Sale
8
Outlet Co
Owens-Ill Glaae Co
Sale
Sale
Sale
21
preferred-.. ..... *00
$5.50 conv 1st pref..
*
......
Sale
Dec.
54
107
Prior
Preferred
Sale
Sale
26
Elevator............
6% preferred.....—...
Sale
100
14
.60
74,600 People's Drug Stores Inc ...*
Preferred.......——.100
1,150
263 500 People's Gas L Be Coke...100
18,000
22
2 5*
255*
Rubber.
Otis Steel
1,643,100
130
Dec.
Sale
52
..60
Preferred.............
193.400
6,557,700
21,500
198,000
17,160
83,100
2,400
3,415,400
384,150
1,001,800
88,100
920,400
65,800
196,200
519,800
936,600
509.700
269,000
59,500
313,200
137.200
644,100
93,800
58,600
35,000
231,500
8,800
18,900
4
11
Sale
Dec.
495* Oct.
535* Oct.
95
Sept.
155* Nov.
295* Nov.
150
Oct.
25* Feb.
65* Dec.
35* July
7
105* May 16
1
9
1055* 1065*
27
Sale
535*
535*
75* Sale
98
Sale
94 5*
97
24 5* Sale
51,200
4ft
486,300 Pacific tiai ac Elec
*
210,500 Pacific Lighting Corp
—*
190,200 Pacific Mills
9,759 Pacific Teleph 4c Telegr..l00
Preferred—.—.......100
-2.790
80,700
Dec.
Dec.
Sale
210
.100
American..
50
6% prefer red .....
North American Aviation ...1
24,360
11 300
27
Sale
Sale
15*
.100
North
43.240
34,200
24.500
18
Dec. 29 136
Dec.
Dec.
3
25* Dec.
895* Sale
100 5i
1st preferred......
Norfolk Be Western
53,600
4,560
10,320
13
Dec.
Sale
69 5*
125*
Shipbuilding
.100
1% preferred.....
New York Steam pref 4% ...•
N Y
148.300
312.200
61,600
Dec. 21
Sale
130
Sale
Sale
Sale
Sale
85* Sale
55* Sale
25*
25*
N Y Ontario Be Western. .100
200
"8,656
Sale
Sale
134
Sale
Sale
<120
1
Sale
45* Sale
.......
{N Y Investors Inc......
1,248,372
47,810
1,800
3,970
4,000
1,800
190
2
2
Dec.
15
3.270
146,872
2
175* Jan.
365* Jan.
45
118
Otis
275* Jan.
455* Dec. 10
Dec. 22
Apr. 14
Dec. 14
40
83
8
Dec. 22
90
499,300
325* Jan.
Sale
.......
6,300
29,400
2
14
14
Sale
—
1,816,300 Ohio OH Co (The)
339,700 Oliver Form Equip new....
830,41" Omnibus Corp etc (The) .*
Preferred A.
....100
5.800
147,800 Oppenhelm Collins 4c Co.
46,100
69,000
83
Sale
Louis.
preferred
Norwalk Tire 4c
735* Dec.
Dec.
Dec.
40
43
105* Feb.
4
9
Apr. 30
225* Dec. 15
Dec.
Sale
34.900 {Norfolk Southern...... J00
469,600
40
275*
Sale
New York Be Harlem—...
Northwestern
Dec. 24
1
14
19
Sale
Sale
28
Sale
A..... 10#
series
Preferred
Highest
Sale Prices
100
New York Dock—........ 100
.100
5%
41,000
4,725
2,450,465
64,100
2,432,400
31.000
740
2,066,300
5,750
172,000
1.900
Lowest
Sale Prices
Sale
Air Brake.....
N. Y. Chicago Be St
7%
Highest
Sale Prices
Sale
105*
New York Central...—..
Preferred
Lowest
Ask
Sale
{Now OrlTox Be Mexico ...A—
Newport Industries Inc....A
New York
Ask
Ask
Sale Prices
Dec. 31
Dec. 1
11936
Par
1,480
1.599,700
113,401
4,245,600
206,200
248,250
i
v 44,640
83,450
2,390
448,400
417,100
438,300
100,600
118,300
375,100
8,470
10,330
7,350
YEAR 1936 1
RANGE FOR
PRICES IN DECEMBER
i
STOCKS
37
EXCHANGE—STOCKS
Sale
*25* Dec.
flO
Dec.
235*|Dec.
235* Dec.
[64
Dec.
Sale
Sale
525* Dec.
Sale
1185* L155* Dec. 29
1
2
i||
Dec. 15
3
Dec.
285* Dec. 23
285* Dec. 31
56
Dec. 31
38
N. Y. STOCK
AGGREGATE
SALES
In
December
Shares
;
;
N. T. STOCK EXCHANGE
;
500
8%
6,200
;
Dec. 1
preferred
190
Ask
Sale
Sale
.....
300
11654 1175*
131
Sale
147
150
Bid
Lowest
Highest
Sale Prices
Sale Prices
Dec. 31
Ask Bid
Ask
6,400
$5 preferred
913,400 Pullman Company..
5054 Sale
475* Sale
1065* 1075* Sale
1215* 122
1195* 12154
135
138
136
1375*
15054 155
15454 Sale
105
465* Dec. 22
106
I
5054 Dec.
Dec.
5 107
5* Dec. 31
Dec. 23 12254 Dec. 10
Dec. 22 13654 Dec. 22
Dec. 17 15454 Dec. 31
118
136
152
8,119,700 Kadlo Corp of Amer
•
Preferred B
386,100
83.50 conv 1st pref
255,300
....*
1,364,400 tRadio-Keith-Orph Corp...*
173,750 Raybestoa-Manbattan.
96,800
18,200
16,400
94,900
6,780
68,100
19,500
117,000
1,094,600
9,500
700
800
500
7,400
1,520
21,800
900
12,300
54,900
3,500
100
72,000
& Co..........
IP
(Robt)
1st preferred
'5
Sale
Sale
.........
100
Rem'ton-Hand
1,520
527,700
Renns At Saratoga RR Co. 100
Reo Motor - Car. '» Li ......-.5
^60
1,460
680
100
Preferred
•
33,300
.....*
Safeway Stores.....
Preferred (5).........—100 '
1,460
Preferred (6)
6,840
199
Preferred (7)
8,130
199
152,850 Savage Arms Corp..........*
430
75,600
1,044,100 Schenley Distillers Corp
5
67,800
554 % preferred.........100
5,300
31,100
442,900
98,900
5,600
5,420
18,540
218,100
95,400
74,800
4,500
103,200
338,900
10,300
2,180
33,300
18,400
48,200
5,000
94,100
3,300
30
Sale
37
Sale
3954 41
3654
37
954 Sale
71
Sale
25*
254
15
1754
Schulte Retail
Stores
1
100
*
8% preferred.....
Scott Paper
932,200 tSeaboard Air Line........*
Preferred
100
231,000
538,100 Seaboard Oil Co of Del.....*
Seagrave Corp (The).......*
*
1,148,loo Sears. Roebuck 8c Co
Rights
334?ffi Second Nat Investors..
"III 16154
1,084,500
85
conv
preferred......^..!
Servel Inc.-..
424,000 Shattuck (G F)...........
521,400 Sharon Steel Corp........
$5 conv preferred.........
12,500
721,800 Sharp & Dohme
_.*
Conv pref series A
37,800
.*
470
9,130
„
56,900
24,100
82,300
47,200
1,058,400
Sheaffer (W A) Pen Co
♦
Shell Union Oil
*
Convertible preferred..100
128,940
553,000 Silver King Coalition......
1,250,200
9,000
Simmons Co..............
19
236,000 Simms Petroleum
25
376,800 Skelly Oil Co
Preferred
100
42,120
14,480 Sloss-Sheffleld Steel Ac Ir.109
Preferred......199
19,370
159,800 Smith (A O) Corp.........10
._..._..*
178,000 Snider Packing
50,400
7,200
Sale
7 54
Sale
Sale
Sale
50
654
45*
954
5
4
854 Sale
3
430
750
-
25,800
4,309,000 Socony Vacuum Oil Co Inc.15
Sale
17
9954
Sale a;1754 Dec. 10
Sale
175* Dec. 22
105* Dec. 29
1154 Sale
100—i.
75
Dec.""2
785* Sale
8 54 Sale
7 54 Dec. 21
34
Dec. 21
3754 Sale
Dec. 29
4154
4354 40
48
4954 475* Dec. 29
9
4254
46
4454 Dec.
1154 Dec. 23
125* Sale
97
5
1954
80
Sale
3
2
Dec.
Dec.
1
1
Sale
5
285*
Sale
Sale
90
Sale
98
Sale
1554
Sale
385*
395* Sale
7954 Sale
12654 132
Sale
Sale
92
32"" Sale"
2754 Sale
113
Sale
31
Sale
56
Sale
67
Sale
100
Sale
1454
23
3354 Sale
Sale
"56"" Sale'
Sale
Sale
Sale
Sale
Sale
7454
57
42
Sale
Sale
4
Sale
43 H
34
Sale
1554
11054
1154
2054
Sale
Sale
Sale
Sale
Sale
Dec.
7
14
* Dec.
1
113
84,800
19,500
39,700
154,400
205,100
105,100
1,100
7,300
1,030
2,496,300
1,482,600
9
* Dec. 31
Jan.
Sale
40
4754 Sale
2
354 Sale
65* Sale
,45*
135* Sale
1054
2854 Sale
2454
42 54 Sale
41
96
9854 Sale
110
11154 109
1115* Sale 111
Sale
2
17
68
85
Sale
2
Sale
854 Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
865* 8954 Sale
Sale
285* Sale
Sale
1654 Sale
Sale
31
3054 Sale
1025* Sale
103
Sale
Sale
954
105* Sale
5854 Sale
6254 Sale
4154 Sale
4154 Sale
Sale
2854 Sale
Sale
10254 Sale
Sale
14
Sale
6
Dec.
Dec* 19
2
Dec.
Dec.
8
Dec. 29
Dec. 18
Dec. 15
Dec. 18
29
Dec. 28
Dec. 28
Dec. 28
Dec. 21
Dec. 17
93
Sale
1754 Sale
2
Dec. 10
Dec.
7
1454 Dec.
42
Sale
Sale
Sale
Sale
Sale
Sale
84
111
Sale
Sale
5154 Sale
2954 Sale
1654 Sale
Sale
53
53.54
95*
Sale
57
Sale
Sale
Sale
7654 73
1145* 104
9
Sale
24
Sale
146,500 Spear Ac Co
.1
750
$5.50 pref..
»
45,300 Spencer Kellogg Ac Sons...
75*
...
2,337,500 S perry Corp (The) v t c
1
187,220 Splcer Mfg Co...
Convertible preferred A--*
16,830
.
266,800 Spiegel-May-Stern Co
6 H % preferred
6,210
100,000
„
2,694,700
410
4,930
279,700
915,800
1,084,400
„
132,700
585,400
93,900
„
1,356,400
1,129,500
19,900
„
2,704,700
>
„
*
100
Standard Brands...
Sale
1754
1354
£44 54
6954
Sale
100
10454
155*
Preferred
....*
Stand Com'l Tobacco.
1
{Standard Gas At Elec
84 preferred
...
•
Sale
Sale
Sale
124
Sale
126
1054 Sale
65* Sale
10
...
Preferred (4%).........
•
Preferred (7%)
....»
Standard Investing Corp
*
Stand OH of Calif
Dec.
2
Dec. 22
,
Sale
2854 Sale
254
102
Dec. 23
Sale
Sale
3354
25
30
30
655* Sale
375* Sale
page
Sale
Sale
25
,
see
Sale
82
Dec.
11854 Dec.
53
954
7354
104
754
2154
85
6554 Sale
1854 Sale
73
Sale
19
Sale
15
9H
Sale
25
Sale
Sale
135
Sale
72
Sale
Sale
Sale
76
123
47
4
Sale
125
Sale
Sale
M
565*
25*
Sale
685*
3454
7254
175*
2954
135*
7454
124
38
425*
325*
29
Sale
645*
Sale
34
Sale
70
Sale
Sale
Sale
75
125
Sale
55
4 H Sale
2
3
Dec.
285* Dec. 17
3954 Dec. 19
Dec. 19
Sale
31
23*
150
24
13
70
123
47
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
15
3054 Dec. 23
305* Dec. 10
m
1
Dec.
155* Dec.
Sale
Sale
1
Dec. 31
1
Dec.
5
4754 Dec. 31
Dec. 17
Dec.
1
1085* Dec.
425* Dec.
2354 Dec.
Sale
58
68
19
Preferred
......199 118
170,200 Superheater Co (The)......* *2854
1,542,800 Superior Oil
\
354 Sale
For footnotes
2654
Sale
1
Dec. 11
9754 Dec.
3054
Sale
Dec. 29
465* Dec.
Sale
Sale
Dec. 29
Dec.
1
—A Dec. 29
Dec. 10
1005* Dec. 21 104* Dec. 17
5
95* Dec.
Dec. 11
1
5854 Dec.
Dec. 31
4054 Dec. 29 4354 Dec. 10
2
*
255* Dec.
285* Dec. 31
Sale
595*
254
3854
435*
Standard 011 of N J
...»
95
49
Standard OH of Kansas
.....
90
3554
2154
Sale
Sun Oil
Sale
30
Sale
32
Sale
M
Sale
40 H
*
Sale
.
Sale
25
295*
5254 Sale
5654
7454
31
1
4 Dec.
1
4 Dec.
1
4 Dec.
1
I Dec. 1
4 Dec.
1
( Dec. 14
3054 Dec.
185* Dec.
Dec. 29
32K
205*
2854
51
52
5154 Sale
6054
Sale
1075* Sale 112
103
107 5* 10954 1065* 10854 108
405* Sale
425* Sale
3954
Sale
16
15
1554 Sale
1255* 12754
12754 12154
Sale
11
Sale
105*
Sale
Sale
9
65*
111
Sale
26
8054 93
3354 Sale
Standard OH Co of Ind
48,200 Starrett Co (The L S)
•
142,100 Sterling Products Inc.. ..19
Stewart Warner Corp
5
592,100
55,700
6,630
34
Square D Co...............
1,954,600 Stone At Webster
3,052,800 {Studebaker Corp..
5,400
360
Sale
51
110
26,300
151,300
166,000
18,000
64,000
10,300
171,600
105,200
2,000
201,700
2,800
9,100
44,600
21,200
183,100
25
Sale
Sale
200
216,600
111,300
Sale
49
Sale
18,800
6,900
203,000
22K
Spang Chalfant At Co prefl99
5,980
Sale
m 151 xli* 1595*
Sale
Sale
mSale MSale
1,075,500 Sparks Wlthington.........*
10
850
Sale
Sale
23
29
30
31
9
Dec. 31
Dec.
3
1
9954 Dec.
1% Dec. 23
Dec.
5
7
92
Dec. 18
~
Dec.
11254 112
454 Sale
454 Dec.
34
_
.
3,900
149,500
5,000
4 54
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 30
112
Sale
....100
Preferred.
.100
1,293,300
Mobile Ac Ohio certifs__199
12,100
81,200 Spalding (A G) 8c Bros
*
1st preferred
12,080
199
240
95,200
3,700
Southern Railway
1125* Sale
Dec. 30
4
4
4
*
*
4
4
5
Dec.
2
Dec.
Dec. 14
Dec. 30
Dec. 30
£ Dec. n. 2
454
335*
654
8254
Sale
Sale
Sale
475* Sale
9954 10054
1
254 Dec. 30
45 54
3 54
Sale
Sale
Sale
* Dec.
154 Dec, 10
154
45*
6554 Sale
6654 Sale
2654 Sale
145* Sale
100
1
10
f
Southern Pacific Co
Nov. 23
Feb.
5
Jan. 13
Feb.
75*
Sale
....
170
Oct.
Dec. J
Mar. 10
Dec. 31
Dec. 30
83 54
Sale
Sale
9,900
preferred
100 11054 11154
928,300 South Amer Gold Ac Plat..l00
84,500 So Porto Rico Sug
•
Sale
2,810
8% preferred
..100
153
469,100 80S California Edison....25
Sale
Apr. !
May !
Apr. '
July
Apr. J
Sept.:
Apr.
Dec.
Solvay Am Inv Corp—
500
Dec.
1
31
31
Jan.
Sale
1165* Sale
62
Dec. 30
255* Dec. 29
92
June
15
17
Nov.'
Sale
Sale
6
20
* Dec. 31
4 Dec. 31
i Dec.
Dec.
Oct.
Dec.
Dec.
1
15
Sale
Sale
""6"
3
5
17
435* Sale
945* Sale
Sale
A54
Dec.
Dec.
•'"VV'v.
; Mar. 25
July
Apr. J
May
May
Apr. !
Dec.
Sale
Sale
675*
Sale
Sale
Sale
9
2
17
4 Dec.
Sale
Sale
Sale"
Dec.
Dec.
Dec.
4
8
Sale
354
5654
165*
1154
2254
'
23
245* Sale
154 Sale
254 Sale
Sale
4 Dec. 4
4 Dec. 15
10
rll
1154
115*
1954 Sale
315*
335*
54
254
365*
354
6554
11%
1
4 Dec. 28
65
52
1
Dec. 28
Dec. 14
Dec. 16
Sale
354
5
Dec,
24 54 Dec.
112
Nov. 18
I Nov. 7
Apr. 15
* Dec..; 1
60
1254
515*
16
Dec. 31
Sale"
LI 54
Dec.
295* Dec. 23
5554 Dec. 29
6554 Dec. 28
555*
8
107
* Dec.
1
4 Dec. 11
245* 23M Dec. 24
4
Dec.
755* Sale
115
4
12154 xl05 Dec.
11354 1*55*
95
8
Dec. 23
3
Dec.
3
Nov. 30
Jan. 30
Dec.
9
! Dec.
9
Dec. v; 2
1 Nov. 17
'
1
Dec.
: Oct.
9
108
112
9
Dec. 16
Dec. 23
27
17
June 18
July 16
i Nov. 17
i Nov. 14
3
215* Dec. 19
Apr. 17
Apr. 18
Oct.
Jan.
1
7
Dec.
1
[ Nov. 16
9
5
Sale
[
85* Dec.
3
* Dec. 31
Dec.
81
117
Apr.
"79 %"Dec." 15
Dec.
15
14
14
14
Dec. 30'
i Mar. 20
5
De;.
Nov. 3(5
July
July
July
July
1
11
4 Dec.
25
18
Sale Prices
5054
10354 Feb. 21 113
11354 Apr.
3 130
128
Apr.
4 14454
146
Apr. 14 164
15
* Dec.
82
100
Sale Prices
39
Apr. 29
4
30
31
31
8
Dec. 29
Sale
Sale
1854
125*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
254 Dec. 28
80
554 Sale
254 Sale
254 Sale
Sale
36
L13
Dec.
1854
185*
354
24
2654
195* Sale
225* Sale
;
........
47
Sale
1954 Sale
86
.......
15,330
Sale
99
5
" Sale
25
Pref with warrants
2
7
"554 Sale"
20
...........
....
1,400
3,500
7,700
5,800
10,300
47,500
45,600
90,000
2,430
1254
8554
Reliable Stores Corp......-*
..........
300
50,400
350,600
Rels
...
6,300
39,500
„
preferred..........50
50
Second preferred....
Real Silk Hosiery.......... 5
Preferred
........100
1,834,200
100
1
First
3,610,100 Republic Steel Corp
Convertible preferred ..190
117,550
71,600
6% conv prior pref ser A 100
196,200 Revere Copper & Brass.... 5
Class A
;
10
61,600
Preferred—
190
10,670
180
55*% preferred
....100
207,800 Reynolds Metals Co....
.*
7,900
554% conv. pref..
100
93,500 Reynolds Spring Co New
1
575,600 Reynolds(RJ)Tob cl B.....19
Class A
19
3,560
7,300 Rhine Westphalia El At Pr...
51,980 Ritter Dental Mfg
*
46,400 Roan Antelope Cop Mines
28,000 Ruberold Co (The) capstk..*
37,800 Rutland RR. pref........100
598,500 St Joseph Lead
.-10
244,600 ISt Louis-San Francisco. 100
Preferred
...100
387,140
9,960 t$t Louis Southwest
...100
16,300
■
Reading Company........50
,
614,500
11,500
6,100
40,500
4,100
2,020
„
Sale
Sale
Sale
......
28,200 Quaker State Oil Rig Corp. 10
4,800
.
854 Sale
954 Sale
854
1851
Sale
Sale
Sale
16",loo
•
2 1135*
11354 11254 Dec,
60
Dec. -1
Sale
6954
2
1754 Dec.
Sale
2154
Sale 10654 Dec. 22 11154
37
•
3,012,700 Pure Oil
17
31,780
8% convpref...........199 116
54,870
6% preferred............
103
764,400 Purity Bakerlee
15
132,000
13,100
,
2J4 1135* 11254
1
Sale
6854
8
Sale
2054
0
Sale
11154
1105* 112 J*
.........
1936
Highest
Lowest
Public Service El Ac Gee—
900
88,600
321,600
1,170
3,800
37,800
3,200
579,100
YEAR
Jan. 2
1936
"...
•-!,
Par
515,376 Pub Ser Corp of N J common *
46,800
$5 preferred
•
34,500
6% preferred..........100
14,300
7%..
190
39,500
3,500
1,700
RANGE FOR
Price
1936
Shares
PRICES IN DECEMBER
STOCKS
12 Months
EXCHANGE-STOCKS
1754
Dec. 31
Dec.
Dec.
1
14
Dec. 31
Dec.
I Dec.
17
5
1
Dec. 31
Dec. 15
Dec. 17
Dec. 14
Dec. 10
Dec. 10
24
Dec. 30
29
Dec,
31
Dec.
1
Dec. 24
Dec. 31
Dec.
4
7
7
23
24
22
22
29
1
30
Dec.
Dec.
,3
24
I Dec.
4
4
Dec.
1
2
10
Dec. 31
23
16
29
3
Dec. 14
Dec. 14
8
7
7
2
2
2
4
3
23
19
29
7
21
18
16
Dec.
1
AH Dec.
1
Dec.
1
Dec. 10
Dec. 18
Dec. 14
Dec. 14
Dec. 14
Dec. 31
Dec. 30
Dec. 15
Dec. 30
Dec.
1
Dec.
1
Dec. 14
Dec. 30
Dec. 15
Dec.
2
Dec.
8
Dec. 17
Dec. 11
Apr.
Nov. 18
Nov. 17
'
July
Feb. 10
Dec. 29
Jan.
Mar.
June
4
Dec. 31
Jan.
Oct.
Jan.
Jan.
'
Dec.
13
Oct. 24
Nov. 18
Dec. 29
Nov.
9
'
July
:
Aug.
Sept.!
July
]
Mar. 11
Nov. 18
Nov. 18
Dec.
5
Mar.
June
7
7
May 1
Feb.
June
Feb. 7
Dec. 29
Jan.
Jan.
2
Apr. 23
Aug. 22
July 24
Jan.
21
Dec. 30
May 21
May 13
Jan.
7
Jan.
Jan.
July
Jan.
Jan.
Apr.
Apr. 30
Dec.
Dec.
Dec.
Nov.
Nov.
Dec.
Dec.
Dec.
30
30
31
18
12
23
7
18
3154 Nov. 16
195* Nov. 17
Dec. 10
Dec. 17
Dec. 11
Dec. 31
Nov. 12
Dec. 31
Dec. 23
Nov.
July
7
2
Jan.
Oct.
9
25
19
July
10
Jan.
15
Jan.
3
Jan.
Dec. 24
Sept 29
Jan.
2
June 30
Sept. 1
May 20
Dec. 31
Apr. 11
Nov. 27
Dec.
1
Jan. 31
Dec. 23
Nov. 6
July
1
Feb.
29
Aug. 28
Mar. 26
July 28
Oct.
13
Dec. 15
Dec. 17
Oct.
7
Nov. 17
Oct. 15
Nov. 24
Mar. 6
Oct.
5
i Oct. 24
Jan. 25
Aug.
4
Nov. 19
Mar
20
Dec.
4
Nov. 12
Nov. 10
Nov. 4
Feb. 24
Mar. 17
Feb. 17
Dec. 18
Dec. 14
Dec.
Jan.
Dec.
Dec.
Dec.
Dec.
Oct.
Nov.
Apr.
Dec.
14
17
8
30
15
30
0
9
16
30
Nov. 5
Mar. 12
Nov. 25
Dec. 17
Mar. 12
40*
J
Jan.,
In
December
Shares
r
Lowest
Shares
•>;
•
'.v.-/-;;
Sale Prices
Por
92,500
Symington-Gould Corp with
stock purchase warrants. 1
177,700
43,200
111,500
76,500
4,700
99,100
7,700
57,000
2,770
505,600
125,200
29,100
28,400
347,100
836,500
58,300
200
4,000
470
114,700
3,600
5,000
3,600
11,200
89 700
78.200
163,100
64,800
60.200
1,300
12,800
12.500
43,100
9.300
25,700
3,400
15,500
23,400
29,700
58,500
42,800
21,400
5,200
11,000
255.200
171,000
3,300
7.000
100
5,700
2,500
390,100
27,800
44,900
5,700
The Fair Co
7%
39
11
Thompson (J R)—..—...25
Thompson -Starrett
—*
221,500
Ulen Ac Co
•
207,400 Underwood Elliott Fisher..'
249,100 Union Beg Ac Paper........*
•
852,200 Union Carbide Ac Car
531,400 Union Oil, California..
25
189,700 Union Pacific
100
59,300
Preferred
......100
104,400 Union Tank Car
2,385,000 United Aircraft Corp
5
1,224,100 United Air Lines Trans Cor pi
36,000 United American Bosch Corp*
158,500 United Biscuit of Am......*
1,430
Preferred
100
137,300 United Carbon
...——*
44.900 United-Carr Fastener Corp.*
5,046,600 United Corp.
429,400
Preferred.
.
940.300 United Drug Inc.......
5
208.000 United Dyewood—
.—.It
4,130
Preferred ..............100
370,600 United Electric Coal-......*
12.300
11,000
166,400 U S Ac Foreign Secur Corp..•
1,864,600
14,700
35,500
51,920
800
Preferred...
*
U S Distrib Corp
Preferred.......—.....100
153,000 U
S Freight
155.400 U S Gypsum Co
11,800
—
—
*
..20
4,820
7% preferred—
—100
293,600 U S Hoffman Mach
5
18,200
55*% conv pref—.......50
884.500 U S Indus Alchol...........*
152,000 US Leathery t c
*
350,400
Class A v t c
*
450
12,300
31.400
770,500
1,026,200
2,713,600
932,900
Prior preferred v
U 8 Pipe
to....100
Ac Foundry
U S Realty Ac Impt
U S Rubber
20
*
—.....*
8% 1st preferred
..100
418.400 U S Smelt Ref Ac Mg
..50
22,410
Preferred...............50
6,178,800 United States Steel
...,100
238,500
7% preferred..........100
10,700 U S Tobacco..........
*
1,510
Preferred
100
270
63*
3134
Preferred...
...
3,300
4,160
1,600
25
...*
—
1,800
103*
5J4
1
10C
Third Nat'l Investors...... 1
Thompson Products
19
104%
22
7034
72% Sale
1634
17
Sale
1734
19% Sale
134
2% Sale
1534
15 " 15%
21% Sale
83*
9% Sale
9% Sale
108% Sale
108
109% 105
834
9
Sale
8% Sale
113*
115* Sale
24
Sale
3434
37 % Sale
35% Sale
4234
47
Sale
44
Sale
1334
155* Sale
14
Sale
84
98% Sale
80% Sale
72%
Sale
17%
Sale
Sale
18%
,
25
130
98
275*
265*
175*
99%
25*
22
345*
1235*
168
185*
58
395*
6
13 %
96
565*
15%
465*
985*
92
715*
76
1465*
1385*
162
7%
117,000
49,600
476,500 Vadsco Sales Corp..........*
910
7,940
Preferred...
100
842,100 Vanadium Corp of America.*
5
191,200 Van Raalte Co
4,190
7% 1st preferred
100
150
470
-
.
201,800
12,200
270
55,150
5,000
:
>•.
Vlck Chemical Co..........5
90 Vicks Shr Ac Pac Ry Co
100
50
5% non-cum pref—..100
629,000 Va-Caro Chem
418,500
6% preferred
*
.......100
9,830 Virginia Else At Power (% pf*
17,870 Virginia Iron, Coal Ac CokeltO
2,920
5% preferred...........100
11,840 Virginia Ry Co pref..—100
4,680 Vulcan Detlnning
100
320
7% preferred..........100
■:.W.
IOC
Preferred A^^.M<,.i..l00
Preferred B.. ..........100
220,600
2,690
187,400 Waldorf System............*
119,300 Walgreen Co
......
•
2,980
65*% preferred.........100
2,305,900 1 Walworth Co
....*
399,500 Walker(H) Gooder At W Ltd.*
Preferred................*
31,000
96,900 Ward Baking class A.......*
Class B
_•
307,800
37.200
7% preferred..........100
For footnotes see page
40,
59
1035* Sale
255* Sale
127
Sale
975* 98
265* Sale
285* Sale
22
Sale
Sale
Sale
Sale
Sale
100
33
Dec.
4
20% Dec. 17
15% Dec. 17
8%
13
55%
8%
41 %
1434
Dec> 12
Dec. 30
Dec. 31
Dec.
7
Dec.
1
Dec. 30
1234 Dec. 31
Sale
'
4334 Dec.
1
63
Dec. 11
14
Dec.
2
Dec. 29 100
Dec.
1
Dec. 22 1234 Dec.
8
Dec. 29
734 Dec. 10
Dec.
1 41M Dec. .2
Dec. 29
12% Dec. 16
Dec. 29 30
Dec.
9
Dec. 19
7% Dec. 11
Dec. 21 37 34 Dec.
1
Dec. 19
213* Dec. 30
Dec.
2 10534 Dec. 24
Dec. 21
27 % Dec.
8
Dec.
2 74
Dec. 15
Dec. 21
1734 Dec. 15
Dec. 22 2034 Dec. 31
Dec. 16
234 Dec. 31
Dec.
3 2234 Dec. 17
Dec. 29 10
Dec.
1
Dec. 12 10834 Dec.
1
Dec. 29
93* Dec.
1
Dec.
3 28
Dec. 10
Dec. 21 373* Dec.
1
Dec. 29 47
Dec,
1
Dec. 30 1734 Dec.
4
Dec. 28109
Dec.
7
Dec.
7
43* Dec.
855*
159
105
35*
9 10234 Dec. 21
1
70
Dec. 11
Dec. 21 10434 Dec. 10
2634 Dec.
Dec.
Dec.
273* Dec.
293* Dec.
Dec. 22 133
9734 Dec. 17
2534 Dec. 29
2534 Dec.
1
99
.....
1225* 130
3
Sale
8
Sale
115
7
175*
Sale
Sale
115* Sale
475* Sale
195*
195*
445*
49
65* Sale
105
Sale
15* Dec. 29
2
1
Dec.
2
Dec. 14
Dec. 16
Dec.
1
Dec.
1
Dec. 18
Dec.
8
Dec.
1
Dec.
1
Dec. 31
Dec.
9
Dec. 16
,
15* Sale
1
15
Dec. lb
^
Sale
485*
Sale
295*
435* Sale
405*
115
1155* 114
455* Sale r425*
84
84
92
.....
85
65* Sale
7%
445* Sale
555*
1135* Sale 113
75* Sale
115*
33
Sale
33
127
129
129
82
Sale
75
55*
175*
385*
Dec.
Dec.
-
25* Sale
11
10
Dec. 18
163* Dec. 29 1834 Dec.
185* Sale
97
Dec. 22
993* Dec.
95
98
23* Dec. 29
4
Dec.
r25* Sale
18
Dec. 29 233* Dec.
Sale
19
Sale
30
Dec. 29 3434 Dec.
Sale
315* Sale
11834 Dec.
7 12334 Dec.
Sale 1225* Sale
16434 Dec.
7 167
Dec.
166
167
1634 Dec. 29 1934 Dec.
19
175* Sale
5534 Dec. 19 59
Dec.
Sale
54
565*
36
Dec. 29 413* Dec.
Sale
385* Sale
53* Dec. 24
63* Dec.
Sale
65* Sale
123* Dec. 29 15
Dec.
Sale
135* Sale
Dec. 28 10334 Dec.
Sale
89
935* 90
553* Dec.
2 6334 Dec.
Sale
63
Sale
1434 Dec.
7
193* Dec.
Sale
175* Sale
4334 Dec.
2 4934 Dec.
Sale
475* Sale
943s Dec.
2
993* Dec.
Sale
945* Sale
843* Dec. 29 9234 Dec.
Sale
845* Sale
7134 Dec.
1
74
Dec.
Sale
73
75
7334 Dec.
2 7934 Dec.
Sale
78
Sale
Dec.
Sale 141
Sale 13934 Dec. 11 147
132
Dec. 23 13834 Dec.
Sale 122
132
1603* Dec. 14 167
Dec.
Sale
162
169
634 Dec. 29
83* Dec.
Sale
75* Sale
Dec. 23 102
Dec.
Sale
75
875* 88
83
Dec. 23
8834 Dec.
885* 795* ,83
Dec.
2 16434 Dec.
160 ■, 1605* 1645* 160
Dec. 23 105
Dec.
Sale' 101
Sale 101
334 Dec. 2
434 Dec.
Sale
35* Sale
515*
31
Dec. 31
Sale
Sale
35*
24
1
Dec.
Dec.
2334 Dec. 21
122
4
1
8
8
1
29
7
3
3
7
14
3
10
30
11
30
18
1
29
17
1
1
21
2
7
2
21
1
7
234 Dec. 11
Dec. 23
57
Dec. 11
3034 Dec. 31
4334 Dec.
1
Dec. 22 116
Dec. 22
Sale
47
Sale
2334 Dec.
2
39
Dec. 22
Sale
113
116
415* Dec. 17
Sale
885*
Sale
Sale
Sale
Sale
375*
130
Sale
1225* 135
:
78,900 t Wabash
Dec, 30
Dec.
1
Dec.
1
Dec. 15
17
Dec.
9
22
Sale
2634 Dec. 29 3434
34
Sale
275*
285*
2934 Dec. 29 3134
315* Sale
295* Sale
114
Dec,
5115
1145* Sale
1145* 115
843* Dec. 29 8934
865*
885* 855* Sale
2934 Dec. 29 34
34 v 35
295* 31
63* Dec. 28
734
75* Sale
65* Sale
43
Dec. 29 4634
445* Sale
445* Sale
1334 Dec. 28 153*
155* Sale
145* Sale
173* Dec. 29
2334
235* Sale
185* Sale
:rl003* Dec.10 102
101
103
995* 101
634 Dec.
1
83*
75* Sale
7 5* Sale
Dec. 20
5034
505* Sale
47%
48% 46
8034 Dec. 19 8534
85% Sale 1 83
Sale
143s Dec. 29
153*
14% Sale
145* Sale
1105*1115*111
1115* 11038 Dec. 24 11134
1134 Dec. 3 1334
12
Sale
125* Sale
1005-s
United Stores A
4
85
Sale
68
18
——*
400
2,100
4% Sale
95
985*
4% Sale
87% Sale
Sale
1032* Sale
59
13,200
Preferred...—.......
..*
48,600 Universal Leaf Tobacco
*
3,270
Preferred .............100
15,410 Universal Plct 1st pref..—100
1,210.300 UtUities P Ac LrA"..—.1
979,900
100,900
3
425*
36
135*
255*
Dec".""2 ~4§K~D®c~"l7
92
preferred........—100
Tbermold Co
Third Avenue
74,300 United Eng Ac Foundry
5
301,500 United Fruit
...—......*
United Gas Ac Impt Co
*
20,900
Preferred
...........—*
146,300 United Paperboard Co..-100
2,100
71,100
30,100
49,200
7,900
56,800
268,100
162,400
26,800
33,700
1.300
422,200
13,800
900
Lowest
Sale Prices
3634 Dec. 28
63
Dec. 11
1134 Dec. 23
....*
preferred....*
*
——*
10
1,248,800 Tidewater As»oc Oil
Preferred 4%.,.
——100
54.500
1,267,000 Tlmken-Detrolt Axle Co...10
441,200 Tlmken Roller Bear........*
•
1,272,500 Transamerles Corp
488.100 Transc & West Air Inc.....5
163,100
Rights
187,300 Tran St Williams Steel Forg*
795,900 Tri-Contlnental Corp......*
Preferred
—.....*
35,300
*
178,300 Truax Traer Coal..
55,000 Truscon Steel Co—.......10
606,400 20th Cent Fox Film Corp...*
Preferred
..*
367,100
256,000 Twin City Rapid Transit—*
Preferred
ilOO
22,940
230
54,100
7,200
15,900
196,800
] 9% Dec.
"40
Texas Ac Pacific..........100
Convertible
2
2
7% Dec. 29
9% Dec. 21
Dec.
2
Dec.
1
Dec. 29
Dec.
1
loo
Thatcher Mfg
1
43%
7%
375*
1234
...
10",200
9,700
65,200
6,000
61,800
24,700
94,300
17% Dec.
13% Dec.
Without warrants....——
oid
,
325* Dec. 24
13
Dec. 16
235* Dec.
2
31
Dec. 29
83,800 Telautograph Corp.—....B
874,200 Tennessee Corp
---5
1,824,650 Texas Corp (The)
28
415,800 Texas Gulf Producing Co—*
646,500 Texas Gulf Sulphur
*
1,321,400 Texas Pacific Coal Ac OH—10
^
1
838,500 Tex Pac Ld Trust ctfs
15
Dec. "
27
445,000 Superior Steel.
140700 Sutherland Paper Co.——10
33,100 Sweet* Co of Aner (The).-80
618.400 Swift Ac Co
25
*
166,100 Swift Internat Ltd...
201,400
171,100
294,500
47,400
98,700
Highest
.
37,900
YEAR
STOCKS
N. T. STOCK EXCHAN QE
12 Months
1936
103,800
4,100
'1 2,700
49,700
17,200
7,200
RANGE FOR
PRICES IN DECEMBER
SALES
AGGREGATE
\
39
1937]f'il||lfiliN^:T.;:STOCK EXCHANGE-STOCKS /■■
35* Sale
95* Sale
75* Sale
165* Sale
385* Sale
1145* 118
115* Sale
475* Sale
195*
195*
42
45
7
Sale
94
100
46
Dec.
4
Highest
40
N. T. STOCK EXCHANGE-STOCKS
SALES
AQGREQATB
12 MotUhs
1936
PRICES IN DECEMBER
STOCKS
A
230
$3.89
cout
S
Warren Bros..
.....
........
Sale
32
Sale
Sale
Sale
7
80
Sale
Sale
Ijoo
1*4 Sale
Sale
...
...*
»
lioo
.106
.100
.100
.100
.100
.100
.100
Preferred
Western Union Teleg
100
784,800 Westlnghouse Air Brake ...*
985.500 Westlnghouse El 8c Mfg..50
7% 1st preferred..
__50
4,080
114,630 Weston El Instr^..........*
1,154,400
2,420
155,100
37,300
Class A
*
Westvaco Chlorine Prod
5% preferred
30
820 Wheel'g 8c Lake Erie Ry ColOO
380
5*4% conv pref
...100
164,600 Wheeling Steel Corp..
*
Preferred..............100
22,600
12
11
81
46 %
80 *4
91 k
96
87
IISH
Sale
84
Sale
Sale
94*4
Dec. 22
105
Sale
89
Sale
18
2
2*4
2*4
5% Sale
Sale
75 *4 Sale
35 *4 Sale
Sale
97«
Sale
Sale
Sale
Sale
23
Sale
33" "34"
31*4
93
120
Sale
Sale"
1
Dec.
8014 Dec.
98 % Dec.
Dec.
94*4 Dec.
120
Sale
8% Sale
15%
18%
2% Sale
7% Sale
Dec.
113*4 Dec.
8% Dec.
17
Dec.
2% Dec.
5% Dec.
50
Sale
70
113
39
Sale
Sale
3,401,900
29,460
369,600
Yale & Towns Mfg Co.....25
Yel Trk 8c C'ch class B
1
7%
Rights
5*4%
....
*
*
100
preferred
928,300 Zenith Radio Corp.........*
1
493,100 Zonlte Products Corp
No par value,
a
Deferred delivery,
-HT
r Oash
sales,
15%
5%
40%
4%
8%
77%
2% Dec .""I
52*4 Dec. 30
83 k Dec. 18
100*4 Dec.
3
107
98
Dec.
4
Dec. 15
122 % Dec.
7
116k Dec. 10
9% Dec.
2
19
Dec.
9
6*4 June
9
83
May 26
1
Aug. 21
33*4 June 30
78
Feb.
91*4 Jan.
Jan.
2
87
Feb.
20
116*4 Jan.
6
lllk
6
Jan.
8% Apr. 27
15
Apr. 30
2% Dec. 14
1*4 NOT.
7% Dec. 11
5*4 Aug. 26
Sale
Sale
Sale
Sale
Sale
67 %
Sale
78*4
78
34 U Sale
9% Sale
87
Sale
Sale
123
77
75
48*4 Sale
20*4 Sale
152*4 Sale
~46*4 Sale" "49""
Sale
82*4
Sale
Sale
46
106*4 110
131
7'
x
120k Sale
Sale
Sale
Sale
41
Sale
8
Ex-dlvidend.
V
83
79
116
72
25
Jan.
3
July
29
6
Oct.
17
Nov. 18
Nov. 17
43
m
Nov. 17
Mar. 30
Jan.
14
87
71
3654
86*4
80*4
140 %
79
40
Dec.
50*4 Dec. 19
33*4
23*4 Dec. 28
8*4
16*4 Dec.
zl27*4Dec. 28 L63*4 Dec. 11
83*4
2% Dec.
7
5% Dec. 18
2*4
42k Dec. 29 49*4 Dec. 1 42*4
44% Sale"
78
Sale
41 k
76*4 Dec. 29 82M Dec. 14
1062* 110% 111*2 Dec.
121*4 Dec.
2 105
Ex-rights.
Jan.
23
Dec. 31
Feb.
9
Nov. 12
39*i
Dec.
26% Dec.
16% Dec.
Sale
.
34 % Sale
7% Sale
5
7
109
28
39% Dec.
104
74%
22
7
lil Nov. 17
Sale
129
13
Feb.
9*4 Feb.
4
§£**
Sale
Sale
120
50
2*4 Jan.
52*4 Dec. 30
83*4 Dec. 18
107
Sept. 9
110
Apr. 21
102
Sept.10
124*4 Sept. 18
116*4 Dec. 10
Feb. 21
12]
23]
Sept.11
39
32
35% Sale
57
48
8
96*4 Nov.
Dec. 17
Dec.
6
Dec.
38*4 Dec.
8
37*4 Dec. 28
39*4 Dec. 22
Ilk Feb. 6
85
June 23
z50*4 Dec. 30
153*4 Oct. 17
Oct. 10
160
Sale
63
7
96
Sale
Sale
Sale
Sale
Sale
Sale
25
Dec. 10
2*4 Mar. 10
12k
xl20
Sale
78*4
Sale
23*4 Sale
55 *4
......
166,830 Young Spring 8c Wire
1,149,200 Youngst'n Sh 8c Tube
13,700
.100
preferred.......
Dec.
8
Dec. 28
Dec. 22
Dec. 11
18% Dec. 14
69
Oct.
90
120
Sale
Sale
67,700
2
7
21
Apr. 30
19*4 Apr. 28
4% Jan.
15*1 Jan.
2
Sale
78K
8
2
Sale
100
.......10
Dec.
44
Sale
33% Sale
Sale
preferred
12%
38%
37 %
39%
9%
27% Dec.
Sale
cum
% June 18
38
Sale
$6
1
Sale
Sale
Woolworth (F W)
16
Sale
Sale
Wilson 8c Co..............
9*4 Apr. 30
A„r. 29
Dec.
Dec.
155
Sale
110,600 White Rock Mln Spgs ctfs..*
159,200 White Sewing Mach
Convertible preferred....*
141,100
6
262,800 Wilcox OH 8c Gas
Sale
18% Dec. 14
69
2
91
Dec.
1
x50% Dec. 30
149k Dec. 15
79% Sale
147% Sale
154 % 152
Sale
26%
38
37
Sale
23 %
123]
Sale
321
37 %
42
104
Sale
% Sale
120 % Sale
114
Sale
Dec.
„!*
95
Sale
1x3 X Sale
9
Sale
16 X Sale
30 % Dec.
9
Dec. 11
1% Sale
50 % Sale
80
82%
98% Sale
100
Sale
Sale
Dec. 21
103 *4 103% 105
24 % Sale
Sale
100
235,100 Worthlngton P 8c M
7% preferred "A"_.....100
57,760
6% preferred B
82,600
100
39,220 Wright Aeronautical Corp..*
♦
72,300 Wrlgley (Wm) Jr
■a;
Sale
Sale
1,395,500
71,600
1,204,300
•
2
Dec.
Dec.
36
Sale
37% Sale
White Motor..;:ai.^;--..80
1,545,400
1
Highest
Sale Prices
—
36 %
...*
Lowest
Sale Prices
16% Dec.
Sale
Sale
Sale
—i
Highest
Sale Prices
68%
1% Sale
10 % Sale
69
16
Klsenlohr
Preferred
17 %
66
Sale
Sale
Ills
Waukesha Motor Co
Lowest
Ask
1*4 Sale
4% Sale
24 *4
29 *4
Convertible preferred. ...♦
Warren Fdry & Pipe....,
Webster
Sale
9*4 Sale
50
preferred..
21,910
296,000 Wesson Oil 8fc Snowdrift
25,900
$4 conv preferred......
8,890 West Penn El Co "A"..
16,230
7% preferred..
Preferred (6)......
12,310
8,320 West Penn Pow pref 7%
6% preferred
......
5,130
367,130 Western Maryland......
Second preferred.....
53,700
74,700 Western Pacific
238,300
1930
Sale Prices
Dec. 31
Ask Bid
Ask
Bid
Bros Pictures... .—5
Warrior
tWarner-Quinlan.
Wells Fargo 8c Co
:;
Dec. 1
1936
Par
332,100
947.800
51,900
167,300
322,660
213,900
YEAR
Jan. 2
Shares
3,840,000
21,100
RANGE FOR
Price
n.7. stock exchange
321* Dec. 29
7% Dec. 22
41*1 Dec.
8*1
1
Dec. 14
Apr.
Jan.
Jan.
Dec.
July
Jan.
Jan.
11*4 Jan.
5*4 July
X Companies reported in receivership.
Jan. 15
Nov. 18
51
23*4
163*4
5%
Nor; 17
Dec. 28
17
17
23
Sept. 10
Feb. 10
Dec.
Dec.
Oct.
Dec.
Dec.
Apr.
87% Oct.
122
Aug.
55
11
18
6
10
k7
42*4 Nor. 17
9*4 Jan.
4
MONTHLY AND YEARLY RECORD
AGGREGATE
.
_
In
SALES
{December
••
Shares
RANGE FOR
NEW YORK
CURB EXCHANGE
12 Months
1936
Lowest
Shares
STOCKS
Par
Acme Wire Co
Adams Mllllt
t t c
20
7% 1st pf
100
Aero Supply Mfg class A
*
Class
Agfa Ansco Corp com
1
Atnsworth Mfg Corp com.. 10
New
Sale Prices
43
Dec.
3 44*3
U0X Dec.
3 111
20 M Dec. 18
22*4
4*3 Dec. 21
5H
13
71
*
Air Investors Inc common
preferred
Warrants
Dec. 21
*6 preferred
«
...
Allegheny Steel 7% pref.,100
Allen Industries Inc com
1
26K Dec. 17
ZA Dec. 15
73 A Dec. 19
80
Dec
69*3 Dec.
23
7
1
2
Alliance Investment com
*
Allied Internat Investing.._*
3*3 Dec. 23
conv
preferred
...*
Allied Products class A....25
Aluminum Co common..
6% preferred
100
Aluminum Goods Mfg
•
Aluminum Industries com..*
Aluminium Ltd............*
0% preferred
American
Amer
..100
Airlines
Inc....10
Beverage Corp
1
American Book Co
...100
Amer Capital
Corp cl A..10c
Common class B
......
03 preferred
05.50 prior preferred
10c
•
._..*
Amer Cities Power At Lt
Corp
Conv class A
......25
Class A with warrants...25
Class B
j
Amer Cyanamld
com
cl A.. 10
Common class B
10
Amer Diet Tel N J common..*
7%
conv
preferred......100
American Equities Co
Amer & Foreign Power warr_.
Amer Fork & Hoe Co com...*
American Gas 4k Elec com...*
Preferred
•
American General Corp... 10c
02 preferred
1
02.50 preferred
._T
.......
Amer Hard Rubber Co com.50
Amer Investment
(111) com..*
Amer Laund Mach
com
28
Amer Light 8c Trac com.._.25
6% preferred
...25
Amer Mfg Co common
...100
American Maracaibo
American Meter Co
1
..*
Amer Pneumatic Service..._•
Amer Potash 8c Chem
Corp..*
Amer Seal-Kap Corp com....2
American Super power. _.__.*
1st preferred
•
Preferred
*
Amer Thread
preferred
Anchor Post Fence
Angostura
com.
Wupperman
5
•
1
Apex Elec Mfg Co common..*
Appalachian Elec Power—
07 preferred
A returns
Radio Tube
Arkansas Nat Gas com.
Class A
Preferred.
1
*
10
Arkansas P 8c L 07 pref
»
Art Metal Works common...0
Ashland Oil & Refining Co.l
Associated Elec Industries—
American deposit rects__£l
Assoc Gas 8c Elec
com
1
Class A
l
05
»
preferred.^
Warrants
Assoc Laundries of Amer
V t
c common
*
*
Associated Rayon Corp com. *
Associates Investment Co
*
Atlanta Birmingham Coast—
RR Co pref
.......100
Atlanta Gas Lt 6% pref...100
Atlantic Coast Fisheries
*
Atlantic Coast Line Co....50
Atlas Corp
'
com.........
*
6% preferred-..........50
Warrants
Atlas Plywood Corp........*
Far footnotes
see page
53
Dec.
2
24K Dec.
3*3 Dec.
29
Dec.
% Dec.
81*4 Dec.
82*| Dec.
74
Dec.
11
1
4
14
1
16
15
Dec." 19 ~26*3~Dec."~l
Alles & Fisher Inc common.*
$3
7
71
2
Dec. 21
3
*
Dec.
Dec. 21
*
.....
Dec. 16
Dec.
20
Ala Gt Sou RR ordinary...00
Ala Power Co 07 pre*
...»
Lowest
Dec. 18
Dec.
4
15*3 Dec. 15
..5
common
Convertible
Highest
Sale Prices
Dec.
11
6*2
Dec. 29
4
Dec.
17
YEAR 1936
Highest
NEW
43
29,200
240
170
200
350
78,800
41,900
3,400
258,100
33,600
3,500
285,400
258,150
52,300
127,800
350
16,500
26,900
4,800
15,400
2,175
1,280
20,465
I
3,736
9,050
950
22,400
5,500
6,400
12,500
68,200
v
195,400
1936
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
*Dec. 31
1%
7%
7%
39%
>
8
8% Dec.
43% Dec.
Dec.
18
1
3
70
140% Dec. 28
4% Dec.
2% Dec. 19
3% Dec.
1
19
2
3
Dec.
7% Dec. 10
9
Dec. 23 101% Dec.
2
6% Dec.
1
4% Dec,. 10
Dec. 30
2 160
121% Dec.
3 122% Dec.
4% Dec.
4% Dec. 18
17
Dec.
2
19% Dec.
3
Dec.
2% Dec. 17
1% Dec. 29
1% Dec.
14
Dec. 28
16% Dec.
36
Dec.
1
37% Dec.
Dec.
18% Dec. 24 22
3
Dec.
4
3% Dec.
46% Dec. 29 48% Dec.
*
•
Bliss (B W) ft Co common
•
Blue Ridge Corp com—....1
$3 opt conv pref
,.*
Blumenthal (S) Ac Co com...*
Bohack (HC) Co common—*
7% 1st preferred.......100
Borne Scrymser Co
.....25
Botany Consol Mills com
*
Bourjois lnc
*
Bower Roller Bearing
....5
4
18
7
1
Dec.
7
35
9
45
Dec.
42
Dec. 29
Dec. 15
10
14% Dec. 24
% Dec.
1
5% Dec. 24
27% Dec.
9
4% Dec.
4% Dec.
2
7
17% Nov. 10 19
Dec.
9
3% Aug. 13
7 54 Dec. 10
61
July
1 101% Dec.
2
2
Aug.
14
6% Dec.
1
142
Apr. 30 160
Dec. 30
121
Jan.
2 124% Oct. 19
35* Feb.
7
5
Oct. 19
11
July 27 19 % Dec.
7
1% July 29
3 A Nov. 23
5-6 Oct. 15
l%Nov.21
13
Oct.
1
19% Mar. 6
35% Oct. 16 40
July
1
13% Jan. v 7 27
Feb. I 7
2% Apr. 30
4% Feb.
1
43% June 16 53
Jan. 14
14% July 10 42
Dec. 7
5
July 21
12
Aug. 6
34
May 26 58% Dec. 18
12% Apr.
9 18
Feb. 20
Jan. 10
IX Nov. 25
9
7% Dec.
Dec.
9 140% Dec. 28
Jan.
% Apr.
9
2% Oct. 30
93
157
3% Dec. 31
11
Mar. 14
12% Jan.
2
55% Jan. 29
I
July 16
7% Dec. 22
6% Oct. 10
39% Dec. 31
3% Dec. 31
9
Dec.
1
Dec. .F
Dec. 22
Dec. IB
Dec. 31
Dec.
126
Purchase warrants..
Blckford's lnc com
$2.50 Conr pref
Dec. 1
Sale Prices
STOCKS (Continued)
Par
337,300 Austin Silver Mines
1
69,300 Automatic Products Corp.-5
63,000 Auto Voting Machine com-.*
15,200 Ax ton Fisher Tob class A—1®
34,245 Babcock Ac Wilcox Co..
„*
231,400 Baldwin Locomotive warr
108,700 Barium Stainless Steel
1
2,906 Barlow & Seelig Mfg class A.5
!
900 Baumann (L) & Co com—„*
1,720
7% 1st preferred
100
116,900 Bellanca Aircraft common.. 1
1,684 Bell Telep Co of Canada..100
910 Bell Telep of Pa 6% % pf.-lOO
2,400 Benson & Hedges com.
*
2,650
Convertible preferred....*
446,200 Berkey & Gay Furn Co
1
330
,
1936
Shares
200
YEAR
Jan. 2
1936
232,000
4,100
5,900
1,710
3,925
67,800
67,600
2,400
RANGE FOR
Price
YORK
CURB EXCHANGE
In12 Months
December
EXCHANGE
PRICES IN DECEMBER
NEW
■
CURB
SALES
AGGREGATE
Shares
YORK
1
18
14
15
1
16
11% Dec. 18
58% Dec. 18
15% Dec.
7
% Dec.
3
2
3
Aug. 17
20% May 26
7% Dec. 3
30% Dec. 29
7% Nov. 30
31
Oct. 10
Bowman Biltmore Hotels—
62,800
7,700
40,310
.150,700
23,200
50
12,300
29
Dec.
1
6
Dec.
2
Brazilian Tr Lt St Pr ord—-•
17
34
Dec.
Dec.
7
18
80
16"5O6
y
2% Dec. 19
*
Common
175 Bridgeport Gas Light Co....*
266,100 Bridgeport Machine com
*
2,200
18,000
9,200
7% 1st pref............100
2d preferred
.......100
Preferred..............100
69,410 Brill Corp class A
52,700
Class B
7,000
4,250
1,000
25,110
18,000
1,850
50
7%
»
•
.....100
preferred
Brlllo Mfg Co common..
Class A.
.
*
._...._*
....
16% Dec. 29
3% Dec.
3
Dec.
7
8% Dec.
4
18% Dec. 11
35
Dec. 7
19% Dec.
8
40
*6*" De(f."" 12 "~7%~Dec~.~36
2%
45%
10%
30
%
2%
%
9%
34
Oct.
Aug.
Sept.
Jan.
19
27
17
20
Dec. 18
3%
40
8%
18%
37
21
Dec. 3
Dec. 7
Dec. 4
Nov. 18
Aug. 26
Aug. 8
Aug. 24
8% Feb.
7
13% Jan. 10
97
Mar. 25 108
Jan.
6
1% Jan.
8
Jan.
8
3
4% Feb.
7
Dec. 17
Dec.
8
Dec. 31
Dec. 31
11% Dec.
1
30
Dec. 31
26% Mar. 14
22% Dec. 16
22% Dec. 12
23% Dec. 17
23% Dec. 10
16% Jan.
2
21 % Jan.
23
26% Apr, 3
26 % June 25
Dec. 19
33% Dec. 16
28
Jan.
2
28% Mar. 12
33% Dec. 16
32% Oct. 13
3% Dec. 19
60
Dec. 30
29
7% Apr. 28
60
Dec. 30
13% Nov. 18
30
Dec. 31
British-American OH Co—..
800
22,500
3,300
'v;
200
24,800
1,200
7,700
v
....
14,400
25
1,075
Amer dep rets ord reg
£1
Am dep rets
2% Dec. 14
ord reg..-10s
200
900 Bruce (E L) Co...
1,400 Bruck Silk Mills Ltd
46,100 Buckeye Pipe Line
100
800
:.y:
......*
*
.50
67,500 Buff Nlag Ac East Pow pref.25
6,300
950
11,280
4,350
700
51,820
7,300
$5 1st preferred
10,400
Warrants
21,800 Burma Corp. Amer dep rets..
1,900 Burry Biscuit Corp....l2%c
1,100
3,500
l,O00
153,600 Cable Elec Prod
7,800
...
;
100
8
Apr. 2
Dec. 29
8% Nov. 24
2% Mar. 18
9
1% Jan. 31
% July 23
4% Nov. 27
24% Jan. 21
7
Nov.
2
_%• Feb. 5
5% Jan. 31
32% Dec. 2
7
Nov.
2
10% Oct. 19
5% Aug. 28
11% Nov. 20
29% Dec. 31
37% Aug. 25
6% Oct.
2
5% July 21
500
Conv preferred
*
9,775 Canadian Car & Fdy pref..25
15% Dec. 31
5% Aug. 28
12
Nov. 13
14% Mar. 31
50 Canadian Canners Ltd.....*
...
Dec. 31
Oct.
1
Feb.
% Dec.
Am dep rets A ord sh
£1
Am dep rets B ord sh
£1
5,400
Am dep rets pref sh
£1
5,300 Calamba Sugar Estate Co.20
100 Canada Bread Co com......*
500 Canada Cement Co common *
700
June 10
7
Cables Ac Wireless—
58,900
300
£6% Mar. 7
% Jan.
16,400
2,200
15,200
8
Dec. 1
Dec. 30
Mar. 6
Oct. 3
Dec. 30
50
Jan. 30
26% Oct. 21
16
7% Dec. 10
*
v t c...
48%
13%
31
10%
23
51% Jan.
1% Jan.
Burco Inc.common......._.*
1,100
$3 conr preferred...
.*
.
3% Jan.
37% Dec. 21
107%
7102
2
5%
33% Jan. 28 40 ■
% Jan.
4
%
2% Mar. 17
4%
Jan.
103
*
10
Bunker Hill Ac Sullivan..
6
7% May 20
9% Nov. 5
24% Oct. 16
6% Aug. li
12% July 15
8
Aug.
4
39% Jan.
2
23% Apr. 24
„
18,500
Jan.
28
British Col Power class A__*
62,300 Brown Co 6% pref
100
15,600 Brown Fence & Wire com
1
7,100
Class A preferred
*
134,000 Brown Forman Distillery
1
9,300
12,000
......
32
Amer dep rets ord b«ar. £l
British Celanese Ltd—
.,
1,400
50
Coupon stock (bearer)....*
Registered...............*
British Amer Tobacco, Ltd—
i
75% Dec. 14
12% Feb. 24
11% Jan. 28
„
1,075
Canadian Hydro Elec Ltd—
3,050
6% preferred
103,400 Can Indus Alcohol
1,660
6,100
10,200
3O4,2O0
2,200
26,200
1,400
cl A....
non-voting
.....*
Canadian Marconi Co
1
2,600 Carman Ac Co
400
*
B
8,900 Capital City Products
861,900 Carlb Syndicate com
87,800
cony
A stk
115
50
Carreras Ltd—-,
100
-
„
,
common
63,500 Casco Products
6,125 Castle (A M) & Co
..*
*
10
1
Celanese Corp of Amer—
.
17,700
1,425
7% 1st partlc pref
100
12,325
7% prior preferred...... 100
11,350 Celluloid Corp com
15
2,535
1st preferred
625
2,200
390
1,000
5,085
10,500
69,l00
12,800
15,300
18,450
1,025
Ann
96,200
1,205
5,650
475
»
2,900
Conv preferred
100
9,905
Conv pref opt ser 1929..100
211,000 Centrifugal Pipe Corp
•
8,100
1,875
46,075
800
408,700
31.400
2,100
230
650
1,450
21,600
200
25,900
800
1,700
17,000
1,400
20,200
300
1,200
.100
AnA
20,400
1,400
10,300
81,480
27,700
86,500
125
Cent Pow & Lt 7% pref
Gent & Southwest Utll—
288,200
Common..............^.^1
1,106,300 Central States Elec com
1
46,740
7% preferred
100
26,425
6% pref without warr..100
AnA
1,150
3,800
$7 dly preferred
*
Cent Hud Gft Ev tc. ._..._*
330 Cent Maine Pow 7% pref._100
Cent Ohio Steel Prod
1
51,200
Charls Corp
com........
10
Cherry-Burrell Corp com...*
Chesebrough Mfg..
25
Chicago Flexible Shaft Co. .5
Chicago Rivet & Machine
Chief Consol Mining Co
*
1
Chllds Go preferred......19$
5,388,300 Cities Service
common
♦
264,700
Preferred.
28,500
Preferred B
•
3,590
Preferred BB
•
8,300 Cities Serv Pr At Lt 11 pref..*
'
7,200
$7 preferred
*
352,700 City Auto Stamping Co
•
4,200 City Ac Suburban Homes...10
167,800 Claude Neon Lights com
I
5,100 Clayton Ac Lambert Mfg Co..*
17,150 Cleveland Elec ilium com...*
131,000 Cleveland Tractor com..
»
l.
5,400 Clinchfleld Coal com.....100
84,900 Club Aluminum Utensil com *
1,800 Cockshutt Plow Co Ltd....*
'
11,200 Cohn Ac Rosenberger com..*
For footnotes see pace 53.
29
2% Feb.
22
6
Dec. 11
8% Dec. 14
36% Nov. 5
27
3 102
86
Jan.
75
Apr. 22
4
Mar. 13
4% Feb.
95
July 22
Oct,
5
C
474,800 Catalln Corp of Amer
51,300
10
Oct.
1% Dec. 22
16% Jan.
6
2% May 19
18% Jan.
3
*
Am dep rets A ord......£l
510,700 Carrier Corp
45,400
5,400
1,950
12,200
1,100
1% July
14
*
25c
13,700
Class B
*
34,600 Carnation Co common
*
2,555 Carolina P Ac L $7 pref......*
1,700
$6 preferred....... ......_*
1,800
2,200
.
100
22% Dec.
2
29% Dec. 24
34% Dec. 30
38% Dec. 1
""8% "Dec.""5 "16%"Dec*." 17
105
10
Dec. 30 111
Dec.
1
Dec.
1 110% Dec. 10
Dec. 19
12% Dec. 11
95
Dec.
2
97% Dec. 18
39
Dec.
9
44% Dec. 10
17% Dec.
2
19% Dec.
109
3
Dec.~~5 "26%"Dec."l4
"l7
81% Dec.
1
3% Dec. 18
1% Dec.
1
43% Dec.
1
90
Dec,
7
4% Dec.
3
2% Dec. 14
48
Dec. 15
18
Dec.
1
22% Dec. 14
23
Dec.
1
26% Dec. 15
22% Dec. 15
7
Dec.
1
18% Dec. 28
5% Dec. 31
17
16%
11
72%
19118
54
Dec. 22
57%
27% Dec. 29 31
15
71
106
Dec.
Dec.
Dec.
1% Dec.
1
78
Dec. 16
3%
45%
4%
43%
Dec.
Dec.
Dec.
Dec.
2
3
7
8
54
Dec.
4
58% Dec.
4
12% Dec. 29
4
Dec.
% Dec.
9%
45%
9%
5%
1%
9%
9
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
17
4
5
Dec. 24
Dec.
5
Dec.
1
Dec.
1
1% Dec.
84% Dec.
7
7
4%
59%
5%
59
69%
75
15%
4
Dec. 15
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
30
28
30
31
31
1
Dec. 17
% Dec. 21
21 zlO
22 49%
23 12%
30
7%
29 ■'} 2%
11 11%
4
Dec.
10
Dec.
Dec.
Dec.
3
7
1
Dec. 1
Dec.
1
Dec. 28
Dec.
8.
44% Jan. 27
7% Apr. 28
16
Aug. 24
40
Apr.
7
7% Nov. 17
47% Jan. 27
34% Dec. 30
40% Nov. 17
58
Oct. 14
16% Mar. 4
99% May 15
116% Jan. 14
107% Feb. 11 116
Jan. 14
9
Sept. 23 16% Jan. 23
82
Sept. 21
29% Aug. 25
14% Apr. 11
68
Apr. 23
17
Dec.
5
42% Feb.
4
1% Apr. 29
1H Jan.
2
31% Jan.
2
16% Nov. 16
Jan. 29
55
Jan. 27
19% Dec. 3
102
89
21
Oct. 24
Nov. 2
90
Dec.
7
4% Dec.
3
3% Feb. 17
56
Aug.' 8
31% Jan. 29
20
Jan.
2 44
Feb.
17
May 13 30% Feb.
34% May
4
7% Nov.
15
Dec. 17 22
Jan.
58
Oct.
6 72% Dec.
105
May 11 124% Mar.
38
Jan. 27 58
Nov.
24
Jan. 22 34% Apr.
% Jan.
6
1 % Nov.
34% Jan.
3 86% Nov.
3
Jan.
3
41% Jan.
6
3% May 15
40
June
6
43
May 19
42% Jan.
4
II
Jan.
3
3% Jan.1
% Oct.
7% Nov.
9
13
6
28
18
24
3
28
3
17
30
7% Feb.
4
66
June 25
6% Feb.
5
63
Feb. 25
69% Dec. 31
75
Dec. 31
19% Apr.
2
5% Oct. 15
7
1% Feb. 13
6
May 12
8% Aug. 10
10% Nov. 23
52% Aug. 12
16% Feb. 11
41
2% Sept. 12
7% Dec.
1
1% May 16
3% Jan. 30
6% Aug. 31 11% Dec. 28
6% Sept. 171 12
Mar. 10
JAN., 1937]
AOGHEGA te
NEW
YORK
CURB
sales
PRICES IN DECEMBER
'
In
{December
j
i
r
4,400
57,300
12,300
Par
Columbia Gas Ac Elec Corp—
5% Conv preferred
..100
Oil 8c Gas com
1
1,705 Columbia Pictures com new-.
'
13,350
Ask
Bid
84,609 Commonwealth
5,300
100
Edison
Dec. 31
Ask Bid
Bid
Sale
3;
Lowest
3X Sale
Sale
14 X Sale
56)4 Sale
YEAR
91
8)4
Sale
Sale
36
114 X
Sale
"""5* Sale"
41)4
45
97
V
Commonwealth Ac Sou Corp—
2,760,300
Warrants..
Sale
Lowest
Sale Prices
Sale Prices
25*
454
3X
14)*
Sale
Dec.
Dec.'
Dec.
Dec.
52
18)4 Sale
6054 Sale
92 X
53 X
Highest
Sale Prices
Ask
~~3X "3)4 ""354 Sale"
132,959
3,455,400 Columbia
289,400
i.
75
|
STOCKS (Continued)
185,200 Colon Development Co Ltd..
'13,500
5% Income stock A
£1
20,900
6% convertible preferred..
87,000 Colorado Fuel & Iron warr
156-775 Colt's Patent Fire Arms Mfg2ft
'■r;
Dec. 1
1936
Shares
27.000
7.600
RANGE FOR
Price
1936
Jan. 2
1936
Shares
S
NEW YORK
CURB EXCHANGE
12 Months
EXCHANGE
Dec.
2
9
8
1
19
,
83)4 Dec. 29
8 ; Dec.
1
954 Sale
41
34
Dec.
112
118)4 Sale
Dec.
354
x4X
3)4
195*
61)4
Dec. 16
Dec. 29
Dec.
5
Dec.
9
Dec.
4
2)4 Sept. 22
35* Oct. 29
3X Oct. 19
95* Nov. 14
42
May 26
93X Dec. 14
10)4 Dec. 10
18 £38
8 119
Dec.
V
■
£45* Dec. 29
3)4 Sept. 24
195* Dec.
9
73
Jan.
23
83)4 Dec. 29 116 X July 28
5* Jan.
2 10)4 Dec. 10
17
Dec.
Highest
Sale Prices
3 54 Dec. 16
17
34
97
Dec. 18 45
2 119
Jan.
Jan.
18
Dec. 17
„
i
152,100
1,900
|
2,050
10,900 Commonwealths Dlstrlbut.,1
34,850 Community P 8c L 1st pref..*
Community Public Service—
3,550
Stktrctfsfor com
25
100,100 Community Water Serv
1
65,200 Compo Shoe Machinery..
N
200
Y t c ert to 1946
;
1,450
200
"~15* Sale'
125* Sale
% Sale
IX Sale
Sale
X Dec.
1)4 Dec. 19
Sale
55
52
3154 Sale
154 Sale
16 X Sale
--u2
16M
...
5,400
4,400
.
2)4
Sale
<"
% Sale
54 Sale
*13""
1% Sale
Sale
19
Dec.
3
30^ Dec.
Dec.
24
18
200
$3 preferred
*
518,400 Consolidated Aircraft com..l
Dec.
17 X
Sale
23 )4 Sale
22)4 Sale
Dec. 29
Dec. 21
6)4
88
Sale
Sale
8)4 Sale
87)4 Sale
22
Consol Automatic
3,800
$3.50 preferred...—.....*
1,000 Consol Cigar Corp warrants.
1,000
273,900
6,400
959900 Consol Copper Mines
10
3,590
37,700
8,700
14,200
108,200
2,950
27,900
■
;
2,000
28,300
"
;
650
13,300
40
Sale
Sale
^75,700
4,500
475
26,800
3,400
5«
84]
V'
f.;
100
100
$4 preferred
140,300
13,600
861,500 Cosden Oil Co
143,100
700
91,800
23,900
61,700
8,500
1,006,000
269,500
758,700
4,300
100
30,100
2,900
17,600
875,100
14,000
1,820
270
200
145,300
30,800
735
12,400
;
650
Sale"
22
Sale
Sale
55
Sale
Sale
1054 Sale
454 Sale
7
Sale
Sale
6)4 Sale
60)1
90
1
725
8,700
21
9
1
Sale
Sale
Sale
Crowley Milner 8c Co
7
11
com
....
*
com
Crown Cent Petrol Corp
Crown Cork Internet cl A.
Sale
1
Cuneo Press com.
Sale
11
11)4
2
37)4 Sale
14 X Sale
54 Sale
8
14X
Sale
12
2
Sale
13)4
4)4
IX
Sale
12)4
4)1
13)4
Sale
*
"2)4 Sale
3)4
39)4
6
Sale
1254 Sale
45)4
49
8.700
Class A
Amer dep rets ord reg
IX Sale
Sale
*9
11)4
cum
13
16
Sale
14)4
15)4
Sale
325*
31)4
46)4 May 12
145* July
7
Dec.
18
4
1
55)4 Dec.
52)4 Dec. 28
7
Dec. 29
Dec.
4
6)4 Dec. 29
94
51)4
L14
.
X Dec. 24
3)4 June 16
1
8
11
5
7
11
10
32
Dec. 24
64)*
52)4
12)4
5)4
7)4
Dec.
Dec.
Dec.
Dec.
Dec.
94
Dec. 23
24
28
31
4
14
Jan.
8
Oct.
9 116
Dec. 28
Jan.
2
Aug. 21
July
6
65
Jan.
4)4 Dec. 31
IX Jan.
6)4 Jan.
Dec. 23
11
Dec.
8
11
Dec.
8
1)4
125*
4)4
235*
15*
12)*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
2)4 Dec.
13)4 Dec.
5
Dec.
245* Dec.
254 Dec.
16)4 Dec.
515* Dec.
31
15
11
1
39
31
31
Dec.
18
Dec.
14)4 Sept.
:
X Dec.
.
x9
preferred
154
1)4
5)4 Sale
55* Sale
Detroit Gray Iron Fdry com .5
Detroit Paper Products.....1
17)*
"1754 *15 X Sale
19 X
*
Sale
16
Sale
854
485*
"8)4 Sale"
9
Sale
10
*
18)4
19
1354 Sale
854
85s
55)4 Sale
"29"" Sale'
Sale"
11
23)4
24)4
2854 Sale
37
1154
285*
10
400 Dominion Tar & Chem Co..*
20
6)4% preferred........100
Douglas (W
L) Shoe Co—
1.650
7% preferred
.....100
70,330 Dow Chemical Co com.__...*
2,630 Draper Corp
»
5X Dec.
72
1154
2954
Sale
Sale
10
Sale
30)* 31X
38)4 Sale
"1254 Sai©
Dec.
78
Dec.
50
Feb. 20
7
18
1)4
25)4
15)4
18)4
854
75*
•34 X
9X
15
Jan.
Mar.
Dec.
Dec.
Jan.
Aug.
Aug.
Aug.
May
11
10
Dec. 30
18
15)4 Dec.
18)4 Dec.
17)4 Dec. 17
Dec.
3
19;
13
16
Dec,
8)4 Dec.
48
9
Dec.
57
275* Dec.
10
4 £29
Dec. 30 11
29X Dec. 11
35)* Dec. 21
53X Dec. 10
9)4 Dec.
~
Dec.
Dec.
3
Dec. 28
Dec.
Dec.
31X Dec. 18
38)4 Dec. 31
55
Jan.
9
6)4 Dec.
Dec.
2
31
Jan.
16)4 May 14
1554 Dec. 31
18X Dec. 11
*
s
12
10 X June 10
22
May
1
73
Dec. 29
22
5
Nov. 18
Feb.
1
14
18 X
16 X
215*
325*
15
11
9
10
11
Dec. 30
Apr. 11
Dec.
9
Dec.
4
19X Mar. 19
18)* Dec! 11
73
29
22
7
27
21
28
12
Sept. 21
Oct.
28
65* Oct.
_
235* Mar. 13
275* May 19
46
Feb.
2)4 Oct.
16)4 Dec.
515* Dec.
109
Apr.
17 X Dec.
IX Apr.
9
1554 Dec.
Dec.
25
8
70
Sale
Feb.
25* Jan. 31
16)4 July 20
5
55* Feb.
Dec.
105
1
1554 Sale
Jan.
Feb. 11
Oct.
11
4
15
14%
4X Jan.
37 X Feb.
..
Dec. 31
38X Dec. 28
14
Dec. 23
Jan.
17X Dec. 30
15
!2sX
16
15
215* Dec.
325* Dec.
Dec. 11
Nov. 30
Dec. 24
JX
Aug.
Dec.
7
4
16
39
14
9
Feb.
Dec.
Dec.
Apr.
Sept.
May
MJune
Dec.
7
Dec. 10
Dec. 21
5*
2
2
19
9
1
7 106
7
June 24
Jan.
19)4
2
Dec.
6
Dec. 31
Nov. 18
Dec.
8
Jan. 15
Jan.
Dec. 23
Dec.
1
15)4 Dec.
14)4 Dec. 16
June
1454 Dec. 15
1
5* Dec.
49
16)4 Dec.
)4 Dec.
2
2
11)4 May 19
2
1K Dec.
Mar.
Dec. 24
52 X Dec. 28
Dec. 31
Mar. 24
8
Feb. 19
15 103
Nov. 10
52X
6X
3)4
454
15
Dec. 29
2
Dec.
Dec. 11
Dec. 22
30
X Dec. 24
if«
4
16
1
31)*
1254
X
23
5* Jan.
954 Dec. 23
94 X Aug. 11
5354 June 30 81
354 May
8 115*
90
Jan. 23 122 X
2
May 14
3X
88
Jan.
3 1015*
54 May
7
11X Sept, 3
6)4 Jan.
9
165* Oct. 21
IV*
62
60
Oct. 21
9)4 Jan.
2 32
34
Jan.
3
64X
38)* Dec. 28
29
Apr. 13
2454 Nov. 28
84
31
Nov. 27
49
.12
Dec. 21
Dec. 23
1
25* Dec.
255* Dec. 2
17)4 Sale
14)4
15)4
195* Sale
Sale
Dec. 19
H Jan. 21
X Dec. 24
954 Dec. 23
895* Dec.
4
70
Detroit Gasket 8c Mfg Co...l
6% preferred w w
20
13,100
Am dep rets ord reg
£1
140,900 DoehlerDie-Casting...
125 Dominion Bridge Co Ltd
*
25.100 Dominion Steel 8c Coal B..25
-
48
2454 Dec.
£1
Distillers Co Ltd—
1,300
16
54 Sale
X Sale
20 X
common..1
Dennlson Mfg 7% pref
100
Derby OH & Ref com
*
$4
1654 Dec. 16
Dec.
10
33)4 Oct. 13
3)4 Mar. 5
19
105
35
56,900 Distilled Liquors Corp.....5
10,400
75
2,300
15X
505*
......100
40,100 Detroit Steel Products...
100 De Vilbiss Co 7% pref
8,775 Diamond Shoe Corp com
"l",305
9
22
18
8
7
6
81
Oct.
185*
21X
195*
10)4
July
June
Aug.
Apr.
57
Dec. 28
93* Aug. 28
30 X Oct.
13
125* Jan.
24
31X Dec. 18
38 X Nov. 13
55
Dec. 29
12)4 Dec. 31
4)4 June 24 12)4 Dec. 31
8
July 20 105* Oct. 20
108
Nov. 27 108
Nor. 27
Dec. 28
Dec.
7
Dec. 22
Dec. 15
Dec. 10
Dec. 11
Dec.
5
Dec.
9
Dec.
1
Aug. 17
415* Nov. 2
Apr. 29 142 X Dec. fc7
Jan.
3
97
Dec. 22
.
75
4.930
710
3,800
21,000 Driver Harris Co
50
common..
10
340
7% preferred
.....100
115,200 Dubiller Cond Corp com__.l
9,175 Duke Power Co
.....100
„
9,100
1,200
1,000
6,700
„
,
327,550 Eagle Plcher Lead Co
236,000
10
Eastern Gas & Fuel Assoc..*
85,525
6% preferred
..100
31,260
4)4% prior preferred
100
1,600 Eastern Malleable Iron Co.25
159,400 Easteirn States Corp com__..*
825
-.
900
27,200
$7 preferred series A
»
67,550
$6 preferred series B
•
206,150 Easy Washing Mach class B.*
10,300 Economy Groc Stores com
*
16,300 Edison Bros Stores Inc.....*
260,200 Eisler Electric com
......1
6,161,500
j 157,500
79,900
.
7,200
5,800
1,750
12,200
33
95
66
37)4 Sale
Electric Bond Ac Share
$6 preferred
$5 preferred
74
1
74,675
13,780
Option
7,200
20,300
10,510
2,300
31,000
12,275
13,350
3,825
4,950
118,500
806,600
59)4
1)4
25)4
25 X
35
137
200
14,800
European Elec Co of Can—
101.300
Option warrants..........
see page
53.
60)4
154
27
Sale
l!>ec.
Sale
~3l""
Sale
3)4 Sale
74)4
76
~~3X
Sale
29 X
Dec.
Dec.
28)* Dec.
8 X Sale
1654 Sale
7
Sale
63)4 Sale
70
Sale
70
Sale
1
1)4
65* Sale
22 X Sale
6)4 Sale
61
Sale
69 X Sale
3)4
67)4
IX
6)4
4)4 Sale
67 X Sale
6554 Sale
14)4 Sale
6X Sale
74)4 79
73
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
1554 Dec.
2
Dec.
6X Dec. 23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
97)4 Dec.
565* Dec. 24
66
Dec. 23
Dec.
8
35* Dec.
67)* Dec.
6554 Dec.
7
1
1
Sale
115* Sale
"65"" "655* "61)4 "63""
35*
Sale
Sale
Sale
68
354
22)4
80X
7254
Sale
95*
10)4
10
Sale
Sale
Sale
JX
8)4
Sale
Sale
Sale
5)4
97
21)1
79 X
67 X
77
Sale
7)4 Sale
5)4 Sale
96
-,98,
Sale
Sale
Sale
Sale
Sale
8X Sale
ell
Dec.
18
20
warrants
100
Sale
Sale
65* Sale
$6 Conv pref with warr...*
Electric Shovel Coal Co—
8% preferred
32
131
84
1)4
38"" "39 X
_._..*
6% preferred...........100
6)4% preferred.........100
Empire Pow Corp part stk..*
Emsco Derrick 8c Equip Co.5
Equity Corp common.....10c
3,750 Eureka Pipe Line
...50
Fer footnotes
33
135
22
5
Electrographic Corp com...l
Elgin National Watch Co._15
Empire Diet Elec 6% pref. 100
Empire G Ac F 7% pref.
100
-
7)4 Sale
4
42 X
.............
$4 participating pref.....
Sale
1054 Sale
78,200 Electric Shareholdings com.l
2,400
35)4
135)4 Sale
110
'"X
74,500 Electric Power Associates... 1
146,000
Class A
1
46,330 Electric Pow Ac Lt 2d pf A
*
w
98
Sale
„
2,900 Durham Hosiery cl B com...*
131,000 Duval Texas Sulphur.......*
137.100
12,600
5,550
2,175
5,100
114,200
4)4 Sale
700 Curtis
4,380
126,450
8,225
24,400
14,800
137,900
74,000
5,500
2,200
3,800
2,100
650
500
645*
Sept. 22
1X Jan. 10
16
22
1
5* Feb. 17
2X Nov. 23
625* Dec. 16
1654 Dec. 16
9 81
Dec.
Dec.
Dec. 29 10)4 Dec.
Dec. 18 .22)4 Dec.
1
Dec.
3)4 Dec.
Dec.
1
99)4 Dec.
Dec. 11
1)4 Dec.
1
Dec.
19)* Dec.
Dec.
Dec. 14 12
1
Dec.
21)4 Dec.
Dec. 15
61)4 Dec.
1)4
1654
10)4
175*
9
2
11)4 Jan. 23
13)4 Dec. 10
IX Sale
3254 Sale
13 X Sale
54 Sale
12)4
14
Sale
3
4,000 Dejays Stores Inc
220
2,450
1.900
100
62
Sale"
12)4 Sale
4)4 Sale
654
7
87
90
38
ft
5,100
;
7,500
4,350
92
31)4
Sale
De Haviland Aircraft Ltd—
1,700
375
100
17)4 Sale
26 X
Crocker Wheeler Elec Mfg..*
Croft (The) Brewing Co
1
300
9,200
950
"iX Sale"
Sale
Cramp (Wm) 8c Sons Ship &
Engine Bldg Corp......100
6)4% preferred
Dec. 18
Dec. 21
18
Jan.
28
<
1
£1
50,600 Darby R$trp|/Gorp.a.......5
9,535 Davenoort Hosiery
___..*
46,300 Dayton Rubber Mfg..
*
4,000
14,300
10,500
)4
154
1654 Sale
100
Creole Petroleum
87
74)4
8)4
117)4
:
25*
97
"1754 Sale" 19)4 Sale"
9)4
34)4
Mfg Co (Mo)....
..5
609.700 Cusl Mexican* Mining....50c
_
26,700
601,400
3
......
5,000
6,100
2,400
41,100
2,300
4,050
8,050
525
2)4
Sale
Am dep rets for ord stk req
58,300
261,000 Crown Drug common....25c
4,175
Preferred
...25
26,900 Crystal Oil Ref Corp com...*
32,100 Cuban Tobacco com v t c___*
750
X
;
.
Sale
Preferred.
6,900
Sale
....1
com
CkMirtaulds Ltd...
400
9
"6)4 "7)4
....
100
Sale
*
100
$3 prior preferred.._._...*
39,300 Copper Range Co
*
583,600 Cord Corp
.........5
91,500 Corroon 8c Reynolds
...1
8,800
$6 Conv pref A
4.700
39,600
6,000
54
Cook Paint & Varnish Co...*
60
81
10)4 Sale
120
Sale
2X Sale
97
Continental Oil of Mexico..!
254,200 Cooper Bessemer Corp com.. *
37,200
S3 preferred A..
......_.*
.
Sale
Consol Royalty Oil..
...10
Cont'l G Ac E 7% pr pref...100
Cont Roll & Steel Fdy com..*
Continental Secur common.*
1
Dec.
60
Cons Retail Stores Inc com.ft
8% preferred
24
654 Dec.
114
"77"~ Sale"
| 16,575 Consol Mln 8c Smelt Ltd....5
260
1
"")4 Dec".
5
102,200 Con Gas BL&P Bait com..*
230
5% preferred A.........100
j,
1,975
10,400
1
16
19
Apr.
June
1]
13
5
154 Dec.
19
Conn Gas & Coke Secur
59,200
325* Dec.
15)4 Dec. 21
47
,
75
54 Dec. 14
2)4 Dec.
1
625* Dec. 16
Dec.
4
61)* Dec. 21
354 Dec. 29
1954 Dec.
7
77
675* Dec.
3
9)4 Dec.
9
754 Dec. 24
73
12)4 Sale"
5)4 Sale
96
Sale
Dec. 29
Dec.
4
7)4 Dec.
7
5
3
Dec.
95X Dec. 28
Sale
13)4 Sale
175* Sale
12
17X Sale
Dec.
1
17X Dec. 31
52"^
39
57
15)4 Sale
45
X Sale
70
50
45
Sale
Sale
Sale
75)4 Sale
58
70
64
Sale
Sale
Sale
49)4 Dec. 10
50)4 Dec.
2
Sale
17)4 Dec. 31
2)4 Dec. 18
45)4 Dec. 30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
54 Dec. 28
54 Dec.
43
42
Sale'
Sale
32
2)4 Sale
37
July
Jan.
Feb.
Aug. 18
July 29
23
1
23
15
2
11)4 Mar.
6
4
83
Mar.
6
3
85
Jan.
8
42
22
Dec.
Jan.
„•
4
15
15
11
654 Jan.
8
15)4 June 24
36
Jan.
20
Apr. 28
14
31
9
4
2
IX May 12
24X Jan. 11
18
IX Dec.
105* Jan.
Jan.
23
4
2
4
15
2
2
Sept.
Mar. 30
Oct. 10
7)4 Jan.
15
23
Jan.
41X Jan.
59 X Jan.
1
1
9
39
14 111
7
6
26
85
Feb.
20
Jan.
.
9
64X Apr. 28
9)4 Apr. 27
Apr. 30
Jan. ? 2
_
17
30
Jan., -2
May 22
4
May
2354 Dec. 23
X
6h
31
Feb.
7
Dec.
81
Dec.
15
15
80 X
Dec.
15
15]
Sept.
5
23 X Mar.
6
69
Oct. 13
4)4 Mar. 3
27
July 28
88)4 July 22
79
12
Mar. 25
Mar. 11
9)4 July 20
83 X Dec.
9
13X Dec. 17
95* Feb. 17
8
99
4
29)4 Feb. 19
19 X Apr.
7
Nov.
6
5*
11
47
June
39
54 Sale
fir
57~~
Sale
Sale
48)4
Sale
Dec.
18
Dec.
4
51)4 Dec.
2
1
27
Dec.
Dec. 21
9
10
1
Jan.
15
Jan.
305* Jan.
4
42
15
31
31
31
31
31
,
14
Jan.
7
2
4554 Nov. 19
63)4 July 11
43)4 Jan.
6
70
Jan.
3
75)4 Dec. 31
Jan.
7
44
21
15
Jan,
9
Jan.
23
70
66
32
Jan.
8
11
1X July
15
38)4 July
24
16
9
'/» Jan.
r2
1
Dec. 31
47
43
Dec.
31
July
28
Dec. 31
Nov.
9
22
3X Feb. 17
Dec. 15
47)1
5* Feb.
4
NEW
AGGREGATE
YORK
CURB
EXCHANGE
YEAR
RANGE FOR
PRICES IN DECEMBER
SALES
1936
NEW YORK
In
12 Months
■
CURB EXCHANGE
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
1936
Shares
62,700
4,600
18,500
11,300
12,856
51,400
2,100
1,400
4,800
100
17,000
820
70
*
Lowest
Sale Prices
December
48,000
3,725
4,300
20,400
325
22,900
200
54 Dec.
2
Dec.
5
1754 Dec. 10
17
554 Dec. 22
154 Dec. 11
Dec. 11
Dec. 17
28
20
7 54 Dec.
8
Jan.
9
2154 Dec. 19
12
Dec. 18
3154 Dec. 31
3554 Dec.
8
1854 Dec. 28
% Dec. 28
80
Dec. 21
Lll
Dec. 28
1054 Dec. 22
Dec.
7
5654 Dec.
8
21
Dec. 22
2354 Dec. 22
c73
754 Dec. 3
254 Dec. 19
10k
Dec.""I
24 k Dec.
3
13$ Dec. 7
3454 Dec.
1
40Vi Dec. 15
28X Dec. 28
k Dec.
1
84
Dec. 31
13 H Dec. 24
12k Dec.
1
76H Dec.
1
6254 Dec. 15
Dec.
23
3
2554 Dec. 15
854 Dec. 1
254 Dec. 12
105|llecT29
U
54Dec." "2
2,500
954 Dec. 24
1154 Dec.
9
11,900
1854 Dec. 19
1854 Dec.
1
354 Dec.
9
14,300
4,400
5.200
100
62,200
350
9,700
2,100
180
1,525
10,200
1,200
28,800
254 Dec.
3
Dec.
7
22
1954 Dec. 23
2154 Dec. 14
65
U Dec.
3
8954 Dec.
85
Dec.
154 Dec.
2054 Dec.
14
60
4.800
2,150
10,400
68,500
2,600
10,600
250
1,890
1,550
17,900
28,000
4,500
25,500
39,200
25
1
29
5j2 Dec.
1
9354 Dec. 30
9354 Dec. 7
lk Dec. 10
2454 Dec.
1
154 Dec.
80 k Dec.
18
28
16
30
87
19,600
28
29
7
1754 Dec.
LOO
260
14
Dec.
Dec.
50
490
37,550
3,100
14,200
Dec. 24
6254 Dec. 3
154 Dec.
9
7854 Dec. 21
1,500
"slioS
23
1 62
Dec.
4 2054 Dec.
Dec. 16 L0154 Dec.
Dec.
1 9554 Dec.
854 "Dec. 18 *1154 D"ec.""9
Dec. 23 44
Dec.
1
Dec. 29 1554 Dec.
8
1
3954 Dec. 23 44k Dec.
27
Dec.
2 3254 Dec. 9
L03
Dec. 29 L0354 Dec. 29
54 Dec. 4
% Dec.
4
554 Dec. 30
754 Dec.
6
3354 Dec.
2 3854 Dec. 7
41
13
23
354
1254
17 54
Dec. 10
Dec.
2
Dec. 16
Dec. 21
Dec. 22
11254 Dec. 19
3654 Dec.
9
7J4 Dec. 1
126
354 Dec.
% Dec.
1
2754 Dec.
354 Dec.
13k Dec.
2154 Dec.
L29
Dec.
124
Dec.
3854 Dec.
10
Dec.
28
10
3
31
4
1
29
11
654 Dec. 12
3
% Dec. 5
2 11154 Dec. 21
59
Dec. 31
Dec. 11 93
Dec. 11
10654 Dec.
54
93
Dec. 22
•irsssri "IB"""D~ec.~4
554 Dec. 29
2354 Dec. 28
Dec. 3
2454 Dec. 18
7
2354 Jan.
1054
7 15954
Jan.
3 1054
Jan.
3 2454
July 31
17
June
1
3654
Jan.
3 4254
Dec. 28 2354
Jan.
2 V 154
July 23 89
111
Dec. 28 117
454 Apr. 28 1254
46
May
8 79
4054 May 26 6454
19
July
9 2854
2254 July
2 32
Jan.
454
1354
1154
2354
2854
1854
54
7454
754 May 18
254 Sept. 30
30
"4",I5o
Dec. 11
28
2
454 Sept. 14
143
'~754~Dec.
Jan.
10
Nov.
Jan.
Jan.
Nov.
Oct.
Oct.
Feb.
Feb.
;
4
28
30
1
21
20
454 Feb. 21
Jan.
11
2
Ilk
Dec.
9
19
23
-
Dec.
3
Jan.
2
Sept. 22
Nov. 18
Sept. 23
Feb.
7
Feb.
5
1154 Dec.
Sept. 23
2
28
Feb. 21
Nov. 23
30
6
18 54 Jan.
1254 Jan.
Jan
14
954 Feb. 21
11
954 Dec. 24
16
5
154 Feb.
54 Aug. 11
5
1454 Apr. 30
Mar. 11
454 Feb.
5
2354 Sept. 3
2154 Nov. 23
2
2
13
Jan.
3
;
% Aug. 5
40
Apr. 30
% Jan.
7
70
2
5
Oct.
254 Feb.
Nov. 28
94
54 Feb.
5
June
1 10054 Sept. 23
Jan.
4 9354 Dec.
7
Jan. 30
254 Jan. 16
71
67
1
22 2454
Jan. 24
5254
1354 Aug. 26 2054
85
Apr. 21102
7954 Apr. 29 9554
6854 Apr. 21 7454
5
Apr. 24 1154
40
July 20 4754
13
Dec. 29 1854
24
Jan. 10 4554
1254 Jan.
47
Nov.
Mar.
Dec.
Jan.
Dec.
Aug.
Dec.
19
13
28
2
30
17
29
Sept. 17
Jan.
2
100
Nov. 23
54 Jan. 10
254 Jan. 21
Feb.
Nov.
32k Oct.
104
Oct.
% Feb.
754 Oct.
7
30
19
21
13
19
1854 June 30
3854 Dec.
7
8
1654 May 21 2754
25l July 9
454
10
Jan.
6 16
17
July
6 3254
124
Feb. 10 130
Dec. 28
Sept. 8
Apr.
1
Jan. 28
Nov. 10
11054 Mar. 25 13054 Jan.
2454 Apr. 29 x41
654 July 24
154 June
k
Jan.
8
11
Jan.
54
Dec. 22
81
Apr. 28
Jan.
9
76
954 Sept. 22
554 Aug. 20
22
Oct. 28
11
Nov. 25
754 Jan.
6
6654 Dec. 17
1
Apr. 30
254 Oct. 28
14
Dec. 22
1054 Jan.
2
1054 July 31
154 July 16
1054 Dec. 31
2754 Dec. 31
39
Nov. 10
2154 Feb. 20
1354 Dec.
1
654 June 4
854 Dec. 29
1354 Aug. 26
14 k May 14
2954
10454
10854
2254
Apr. 29
Nov. 6
Dec. 16
Jan.
2
June
2
54 Sept. 2
954 Aug. 10
1354 June
4
6
Jan.
7
254 Jan.
2
32
May 19
57
3654 Jan.
2
3854 Jan.
5254 Feb.
6
5
954 Jan. 25
Dec.
Dec.
Apr.
Mar.
554 Jan.)
10
Feb.
14
June
9254 Jan.
1954
19J4
13 k
37
2
29
29
12
2
28
18
7
654 Dec. 12
lj|
2 117
72
2
Nov. 19
1054 Feb.
Feb. 17
6
Dec. 31
Nov. 7
8854 Oct. 24
Nov.
59
97
15
Dec.
4
854 Mar. 31
2554 Nov. 10
11
Nov. 25
854
7254
25i
65t
1454
Feb. 27
9
31
3
15
17
Oct.
Jan.
Mar.
Dec.
19
Nov.
1954 Dec.
3
Feb.
1054 Dec.
28
Dec.
55
30
17
31
31
Jan.
16
4054 Dec. 30
1754 Jan. 24
2054 Dec. 31
1254 Aug. 28
1354 Aug. 26
2254 Jan. 17
40
Dec. 22
11154 Aug.
7
110
Dec. 31
3454 Dec. 15
80
Dec. 23
254 Feb.
6
4054 Feb.
4
30
Apr.
8
954 Oct. 13
754 Jan. 14
6254 Nov. 10
60
Sept. 5
5954 Sept. 5
59
Dec. 10
11
Dec.
2454fFeb.
2454 Feb.
1454
4454
954
46
48
23 102
Mar.
5
6
7
6
Dec. 10
Oct.
6
Oct. 21
Oct. 20
Dec. 30
254 Sept. 3
654 Jan. 28
Aug. 19
1% Dec. 28
9
May 19
6854 Oct. 20
2454 Dec. 22
154 Sept. 11
7
Apr. 11
28
3k Jan.
9
2154 Sept. 30
84
Feb. 13
34
Jan. 27
3
54 Dec. 21
554 Feb. 27
Aug.
1
July 31
10
3
3254 Dec.
Jan.
k July
Fo
footnote* see page 53
8
654 Jan.
354 Feb. 13
3654 Dec. 18
54 Dec. 23
16k Nov. 19
1454 Feb.
22 103
9
4
5k Feb. 13
3954 Apr.
Nov.
2k Jan.
6
NEW
JAN., 1937]
AGGREGATE
YORK
CURB
PRICES IN DECEMBER
SALES
NEW YORK
CURB EXCHANGE
In
5,400
66,600
f
Shares
STOCKS (Continued)
50
230
5,420
16,400
1,400
1,420
9,700
4,650
9,100
9,200
42,620
152,400
46,030
21,970
48,100
43,575
97,900
77,400
13,900
1,700
29,800
4,400
450
,360
480
25,900
5,900
International
Highest
Lowest
Highest
Sale Prices
Sale Prices
Irving Air Chute
com....
Italian Superpower cl
19
% Dec.
1354 Dec.
m d^.
..1
A
*
Warrants.................
84,800 Jacobs (FL) Co..
4,500 Jeannette Glass Co
-1
*
Jersey Central Pow 8c Lt Co—
554% preferred........100
3,535
6% preferred...........100
5,890
7% preferred
........100
137,000 Jonas 8c Naumburg Corp.2.50
103,850 Jones 8c Laughlln com
.100
200 Julian & Kokenge common.*
16
30
29
23
3
i
80
7 100
Kingsbury Breweries
30
Company—
Kreuger Brewing Co........ 1
1
Lakey Foundry 8c Machine. 1
Lane Bryant 7% pref..... 100
Langendorf Un Bak cl A
*
70
........_*
154 Nov.
1154 July
Refining..........*
...»
Loblaw Groceterias A..
B stork
.._....*
Locke Steel Chain Co......5
Lockheed Air Corp
__1
Lone Star Gae..,........i.**
Long Island Light com.....*
7% preferred
100
6% preferred series B ..100
Loudon Packing Co com
*
Louisiana Land 8c Expl com. 1
Louisiana Pr & Lt $6 pref..*
Lucky Tiger Combination. 10
Lynch Corp com......«,....5
Majestic Radio & Tel Corp..l
1
*
.100
Internet Marine—
Communication Am dep ret
MargayOU
Marion
•
Steam Shovel com..*
Masonite
Corp
com
Mass Utll Associates
»
t c...
*
1
Massey Harris Co common..*
Master Electric Co...
1
Mayflower Associates Inc..."
...1
May Hosiery Mills—
1
$4 preferred ww..
'
McCord Radiator &
B..*
1
McWilliams
1
Mead Johnson 8c Co com...."
1
Memphis Nat Gas
Dredging com..*
...5
com
'
Memphis P 8c L $7 pref......*
1
Mercantile Stores Co.......*
7%
i
preferred........
100
>
Merchants 8c Mfrs class A...1
'
Partic pref
..._*
MerrlttChapman 8c Scott... *
•
65$% A pref
>
•
100
....
Common stock pur warr'ts.
1
Mesabl Iron...............
I
Metal Textile Corp com
1
5
Dec. 21
8954
7554
554
1254
Dec.
1
Dec.
1
Dec. 21
Dec.
2
99
Dec.
2
154 Dec.
3
3754 Dec. 29
454 Dec. 31
8
Dec. 28
1
*
preferred
......_.*
Metropolitan Edison Co—
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
101
Dec.
154 Dec.
45
Dec.
1454
1154
1254
654
9154
8054
654
1454
Dec.
2154 Dec. 21
Dec. 18
*1554 Dec. 17
1654 Dec.
1
52
Dec;
2
9
3
Dec.
3
654 Dec. 19
18
Dec. 21
70
Dec.
2
Dec.
Dec.
Dec.
Dec.
Dec.
23
1054
3054
11954
554
40 54
105
16 preferred
Dec. 29
Dec.
12
2454 Dec.
7
9'; Dec. 18
1754 Dec. 31
1954 Dec.
1
6454 Dec. 16
3X Dec, 7
854 Dec. 31
1954 Dec. 12
7454 Dec. 5
Dec. 23
1354 Dec.
1
3654 Dec.
1
3
23 12154 Dec.
754 Dec. 14
2
55
4654
Dec." I
Dec.
4 105
7 54 Dec.
4
5
3254 Dec. 17
854 Dec. 11
65
Dec. 11
154 Dec. 22
54 Dec.
1
754 Dec.
*
Mexico-Ohio Oil
'
Michigan Bumper Corp
I
Michigan On* ft. Oil Corp.
' Mich Steel
7
354 Dec. 31
354 Dec. 12
354 Dec. 16
Co........"
1
Tube Prod
1
17
Middle Stares Petroleum—
•
Class A vot trust ctfs..—*
I
Class B vot trust ctfs.....*
12
conv
954 Dec.
•
pref_.
Midland Steel Product—'
........
Mining Corp of Can........*
I
Minnesota Min Ac Mfg
Co
*
( Minnesota P Ac L 7% pref.100
>
Miss River Powerspref.... 100
'
Mock Judson Voehringer2.50
i
Mohawk tk Hud Pow 1st
2nd
pref.*
preferred............*
i
Molybdenum
'
Monroe
1
Montana Dakota Utilities..10
i
Montgomery Ward Ac Co A..*
Corp
1
Loan Society cl A__*
Montreal Lt Ht Ac Pow com..*
Moody's Investors Part pref.*
Moore Corp Ltd............*
7% A pref
100
For footnotes see
53
5
75
Dec.
3
.....
Abrasive Co....50c
'
i
,
2354 Dec. 15
12 non-cum dlv shares....*
•
MidvsleCo.
' Mid-West
1
9
8
654 Dec. 12
Mi 254 Dec. 15
Midland Oil Corp—
»
Dec.
154 Dec.
854 Dec.
2.50
Sugar com.......*
Preferred
.....10
Michigan
'
I
1
22
Dec- 23
Dec.
4
17
28
Dec.
l
Dec. 17
Dec.
2
Dec.
1
54 Dec.
1
lA Dec. 22
454 Dec. 3
654
3254
454
45
3
1
14
15
12
2
31
454 Dec. 28
1054 Dec.
1
87
2 108
7454 Dec. 17
103
1
Part
1
'
1354 Dec. 11
954 Dec. 18
1054 Dec. 29
55
1
Jan.
Jan.
Jan.
Jan.
Mar,
654
X
10754
754
3
*
Leonard Oil Development
1*
Lerner 8tores 6X% pref..100
Marconi
Aug.
Aug.
3
Realty com.......1
654 % pref w w
MapesCons MfgCo....
Mar.
11
Preferred
Mangel Stores Corp com
$5 conv preferred
24
2554 Dec. 14
8
354 Mar; 12
6
' Aug, 11
Jan.
9
8 X Dec. 15
5X Dec. 24
1
Dec. 31
24
Mar. 12
1154 Apr.
4
1654 Dec. 12
21
Dec. 3
96
74
7454 Jan. 29
51
Jan.
7
554 Sept. 18
Lackawanna RR N J..-...100
Lit Brothers com.....
Oct.
48
9654 Aor. 16 107X Dec. 14
1054 May
1 1254 Mar. 24
14
Jan.
2x25
June 1
0% preferred...........100
Kress (S H) 8c Co spec pf__10
Lion Oil
7
Dec. 17
70
Nov. 21
4
July
6
254 Jan.
9
X6 May 12
1854 Jan.
3
8
Jan.
3
3X Mar. 11
20
Dec, 31
1
Lehigh Coal Ac Nav
23
Dec. 20 106 X Dec.
IX Jan.
Kobacher Stores Inc com...*
Class B
Oct.
July
92
Klein (D Emi 11 Co common..*
Lefcourt
2
1X Mar. 18
6
OX Mar. 19
7 11454 Dec. 28
10
Klelnert (J B) Rubber
10
Knott Corp com
.......1
Lake Shore Mines Ltd
3
46
7% preferred series B...100
5% preferred series D
100
Kingston Products
.......1
Kir by Petroleum
.....1
Koppers
10
.106
Kings County Lighting
Ktrkland Lake G M Ltd
Jan.
4
7
May
IX Jan.
1
com
X
3154
26 X
IX
8
Jan.
25X Dec." 14
106X Dec.
8
(G E) Co 7% 1st pf.100
a.*
Kimberly-Clark 6% pref. .100
Ken Rad Tube & Lamp cl
3
May
6
Feb. 10
Mar. 9
Feb. 17
33 X Mar.
6
7OX Jan.
76
86
X Mar.
IX Jan.
111X Jan.
Keith
4
Nov. 24
37
3
854 Nov, 27
X Dec.
3
4X Dec,
9
114 X Dec. 28
100
8
4
Mi Dec. 23
2854 Oct.
Dec.
Dec.
X Feb.
9X Apr.
96
13 X Dec.
Dec,
3
Dec., 11
Dec. 30
*
...
1
Dec., 5
Dec.
2
Dec. 31
9154
94 X
Dec. 24
98X Dec. 29 103"
8%
654 Dec.
1
..._.....*
v t c
Class A pref v t c
9
8
92
Kansas City Pub Serv—
Common
3
1
2
1
X6H Dec. 12
9X Dec. 31
87
16,360
Kansas G 8c E 7% pref
7
X Dec.
1654 Dec. 31
254 Feb.
4
87
'Dec. 28
% Dec.
27 X Dec.
19
Dec.
V
54 Dec.
7
2254 Dec.
1454 Dec.
% Dec.
% Dec.
1
c.10
Iron Fireman Mfgcom v t
Mi Dec.
7
4
% Jan.1 2
Sept. 17
Mi Jan. 27
5
Sept. 30
27X Feb.
5
19
Dec. 29
X Sept. 11
2254 Dec. 16
14 X Dec. 30
X Dec. 29
8
Dec.
8 *3654 Dec.
Dec. 29 2254 Dec.
35
.*
*
Dec.
Jan.
4
Dec. 30
2
;
Vitamin.....1
Interstate Hosiery Mills
Interstate Power S7 pref
1654 Dec. 31
96
94
.........
Investors Royalty Co..
1936
Sale Prices
1054 Dec.
2
IX Dec.
4
Dec. 11
% Dec. 24
6
Dec.
5
.....1
$7 prior preferred........*
New warrants
YEAR
Lowest
Par
30,400 Internet Util daai A
413.460
Class
B
RANGE FOR
Sale Prices
December
Shares
45
EXCHANGE
,
454 Dec.
1
354 Dec. 28
4354 Dec. 16
116
Dec." 3
1454 Dec. 17
Dec.
109
1
118
Dec. 19
1154
354
2054
15654
3454
Dec.
Dec.
Dec.
Dec.
Dec.
14
28
28
3
10
Dec.
9
42
43
■
Dec. 22
1854 Jan.
1754 Apr.
1254 Nov.
654 May
954 Jan.
354 Apr.
7254 Jan.
78
6254
854
20100
19
1554
19
3X
13
454
21 25
2 1254
2
2
Mar.
3
Nov. 17
Mar. 12
Oct. 13
Jan. 15
Aug. 19
Dec. 12
Jan.
4
Oct. 24
Feb. 4
30 11354 Dec. 4
2 1754 Dec. 31
17
754 Nov. 13
10
27
23
26
2
28
13
Jan. 14
554 Oct. 31
64
954 Jan.
2
94
May 14
154 Oct. 28
3454 Jan,
3
2254 Sept. 9
1854 Aug.
6
1554 Nov. 28
1154 Dec.
3
1454 Mar. 4
7
Sept. IS
96
July 22
84
July 22
854 Feb. 11
1554 May 6
102
Sept. 15
254 Mar.26
5554 Feb.
1
454 Dec. 31
454
4
Apr. 29
1154
7454 Dec. 17
87
4254 Apr. 30 109
1954 Aug.
7 2754
Dec. 2S
Nov. 18
Dec. 29
Nov. 13
Feb. 4
6
954 Jan. 24
June 18
Apr. 30
Oct. 15
2254 Mar. 24
1954 Dec.
1
6454 Dec. 16
4
Feb. 7
754 July
12
5
44
154 Jan.
3
50
June
5
854 Dec. 31
21
Nov. 23
7454 Dec.
5
42
854
3054
7954
Feb.
3
65
Aug. 14
4
1454 Oct.
5
Jan.
2
Dec. 22
1354
4354
Feb.
4 125
hX Aug. 21
854
76
Apr. 11
8254
2054 Jan. 23 4754
8954 Feb.
1105
554 Apr. 27
854
27
May 27 3254
354 Jan,
8 1054
40
Jan.
2 65
>4 Dec.
1
154
£ Aug. 12
54
454 Nov. 18
754
4254 Oct. 15 4254
10054
1X
25s
154
14X
X
5
Dec. 23
Apr. 6
Sept. 8
Nov. 19
Apr. 2
Mar. 19
Nov. 30
Sept. 19
Jan. 23
Dec. 17
Apr. 3
Dec. 11
Dec. 22
Feb. 6
Dec. 7
Oct. 15
Sept. 24 102
Feb.
Aug. 12
454 Mar.
17
6
Aug. 27
Jan.
7
Dec. 24
Sept. 3
Nov. 2
354 Dec. 12
4X Mar. 28
1854 Nov. 18
254 July
7
% Jan.
3
654 Dec. 12
254 Feb.
*
854 Oct. 26
154 Feb.
854 Dec.
13
Feb.
6
8
5
8
6
2854 Apr.
t
7754 Nov. 18
354 Sept. 16
154 May
4
554 Oct.
3
354 Dec. 28
2
Dec. 16
Nov. 18
Nov. 19
Sept. 9
Dec.
1
Dec. 19
1354 Feb. 10
x5
May 19
2054 Dec. 28
19
Jan.
3954 July
Jan.
9154 Jan.
Jan.
13
Dec.
81
Jan.
4154 Jan.
654 July
354 July
14 54 Aug.
22
109
142
30
34
28
149
4354
92
4 116
29 1554
2 109
3 118
18
31
13
2A
2 160
May 27 3554
49
Jan.
4 45
i June 19 150
^ Jan.
Aug. 20
Nov.
Oct. 1
Oct. 1
Nov. 9
Apr.
9
46
AGGREGATE
In
SALES
December
Shares
Shares
18,000
41,800
1,700
23,500
.
.
.
140
600
100
11,600
181,500
41,500
188,100
1,875
171,500
88,000
15,700
8,300
.
29,000
3,700
26,600
'400
28,600
4,100
7,500
1,000
2,850
745
6,200
28,300
3,100
8,850
250
1,700
3,300
5,500
4,700
24,000
600
300
800
700
500
30
620
140
2,110
Nestle Le Mur Co class A—*
Nevada Calif Elec com.-.. 100
7% preferred
N Y
&
Hond Rosarlo M
10
27,260
:
h
132,700
12,250
200
■v
100
134,100
2,913,200
14,125
v
1,350
2,070
5,700
9,300
7,700
"l6",9o6
437,700
1,025
; ; 100
540
50
1,200
1,650
50
520
1,400
5,375
1,581,900
113,500
3H
1,200
7% preferred
.
250
"
•
;
•;?,•
Power 6%
.V*
10*4
27
%
Dec.
Dec,
Dec.
76
9*4 Dec.
113
27
110
3754 Sale
"13*4 1354
Sale
.
1654
154
4k
Sale
Sale
6*|
454
82
Dec.
Dec.
4*4
133
25*4
5*4
41
8*4
1554
Sale
Sale
Sale
9
Sale
1?^
17?4
Sale
J* Sale
A*
Sale
16
Sale
v
Sale
Sale
55
Dec.
Sale
3554
Sale
49*4
454
Sale
Sale
Dec. 23
Dec.
113
Dec. 17
13
Oct.
5
1154 Jan.
10
1054 Dec.
21
Apr.
Nov.
1101*4 Dec.
77*4 Apr. :
101*4 Dec. 16
Patchogue Plymouth Mills
Sale
Sale
5k
5
254
1454
51*4
254
1154
4*4
66*4
40 k
39*4
Dec.
Dec.
Dec.
Dec.
*4 Dec.
Peninsula Telep Co com
3l.
*
18
Sale
7% preferred..........100
1
common
"7"" ""8*4
3k
Sale
17*4
18
50
For footnote*
com
...._.*
595 Phlla Elec $5 div preferred..*
935 Phila Elec Power 8% pref..25
74,000 Phillips Packing Co
»
293,800 Phoenix Securities common. 1
20,000
Conv preferred A........10
122,800 Pie Bakeries Inc com.... -_*
7% preferied........
53
Jan.
Apr.
July
Jan.
Feb.
Apr.
Dec.
Dec.
Dec.
Dec.
4
Dec.
Jan.
6*4 Dec.
% Dec.
Jan.
Dec.
Dec.
3104
Dec.
97
_
Dec.
14107
Dec.
Dec.
103
954 Dec.
Dec.
28*4 Dec.
Dec.
39*4 Dec.
33*4 Dec. J
39
Dec.
1
46
Dec.
Dec.
Dec.
110
24*4 Sale
45*4 Sale
65"" Sale"
8
5*4
Sale
6*4
61 ""Sale"
9k
Sale
454
5*4
57*i"Dec. *21
7
Dec.
2
4*4 Dec. 30
"55"" Sale"
61*4
37
Sale
40
36
6*4
27*4
7
27
554
754
29*4 Sale
40
Dec.
55
Dec. 31
Dec. 18
39
6
16*4
17
24
77
May
554 May
20
Apr.
32*4 June
85
Apr.
4554 Jan.
3*4 Jan.
4
May
6154 Dec.
10*4 Dec.
6*4 Dec.
28
Dec.
64
Dec.
20
35
39
Dec.
754 Dec.
87
8754
rl554 Sale
Sale
110
111
89
148*4
Sale"
37
92
Sale
4
28
5*4 Dec.
4154 Dec". *17
1554 Dec. 28
3*4 Jan.
68 k June
4154 Dec.
1654 Dec.
4154 Dec.
1554 Dec.
106
Sale
109*4 Dec.
Dec.
159
92
Sale
140*4 Sale
14
16
15*4 Sale
6*4 Sale
13
39
Sale
37
Sale
20
Sale
21
Sale
1854
3*4
Sale
Sale
21 *4 Sale
3
354
454 Sale
"9*4
Dec.
87
Dec.
23
131*4 Dec.
33*4 Dec.
17*4 Mar.
110
22
Sale
6*4 Sale
38*4
Sale
14*4 Dec;
12
:
3 k
Dec.
103
1
29
Dec.
Dec.
87
W.
3
10
May
31*4 Apr.
12
Apr.
112*4 Apr
Td
Dec.
Dec.
J*
Dec.
2454 Dec.
'16 "63*4
22
June
Tune
Sept.
85
50
Dec.
,
»
.
7*4
2k
June
JanJan.
Apr
29
17
15
2
Dec.
14
Aug. 3
Aug. 10
May 16
Dec.
108
92 k
1
Oct.
9
July 28
Sept. 16
Aug.
13
8*4 Dec. 28
25*1
Nov. 12
51*4 Jan. 20
106*4 Nov. 13
6654 Mar.
*7Y
Dec.
5
31
Mar.
4
29*4 Nov.
2
67
Nov. 18
40*4 Nov. 18
754 Dec.
x31
112
IS
15
Dec. 14
Mar.
6
Jan.
4
Feb. 24
77
Sept. 19
44 *4 Oct. 14
22*4 Apr. 15
111
Oct.
13
111*4 Sept
12
179
44
Nov. 18
Mar. 31
1*4 May 20
99*4 Aug. 11
14954 Nov. 17
41
Jan.
18
Jan.
11654 Feb.
36
Mar.
22
9
7
3
1654 Nov. 19
Jan.
9*4 Jan.
Dec.
354 Dec.
Jan.
55*
16*4 Dec.
39
Jan.
10654 Jan.
114*4 Jan.
42
Sept.
1*4 "May
149*4 Dec.
23 37*4 Dec.
5*4 Dec. 28
37*4 Dec. 29
20 ! .Dec.
1
1754 Dec.
2*4 Dec.
92
Jan.
5*4 July
1 110
Dec.
16 111*4 Dec.
24 16954 Dec.
62"
V
Tune
451 Dec.
Sale
,
Sale
14*4 Sale
Apr.
Feb.
26*4 Aug.
5*4 Dec.
454 Sale
Dec.
!
554 Jnne :
2954 Jan.
26*4 Jan.
10454 Jan.
31
Sept. 24
954 Nov.
26*4 June !
5*4 Dec. !
2 z31
Dec.
17 110
Dec.
29
7*4 Dec.
27*4 Dec.
110
6*4
654
5
Sale
Dec.
4
Nov.
Feb.
Dec.
6
5
24
27
15
17
29
1
1
30
31
July 28
July 14
Sept. 22
101*4 Jan.
12
19
5
10
Oct.
7
954 Dec.
5
39
Dec. 12
30*4 Sbpt. 5
48
Feb. 24
26*4 May
101*4 Jan.
104*4 Jan.
107*4 Dec. 28 109
3 10954 Dec.
108*4 Dec.
1 11254 Dec.
111*4 Dec.
108
Dec.
9 108*4 Dec.
12
Dec. 25
1754 Dec.
954 Dec. 10 1354 Dec.
26*4 Dec. 11 3254 Dec.
6 '4 Dec.
5*4 Dec. 30
8 *4 Dec. 22
9*4 Dec.
18
110
Jan.
4K Tune
21*4 Jan.
1554 Jan.
Dec.
3054 Dec. 21 31*4 Dec.
28*4 Dec. 24 2854 Dec.
106"" Sale" 105*4 Dec. 1 108
Dec.
84
Dec. 15
85*4 Sale
8*4 Sale
7*4 Dec. 12
23
23*4 2354 Dec. 28
44
Sale
43
Dec. 21
100
225 Piedmont 8c Northern Ry.100
76,800 Pierce Governor Co com...
*
22,200 Pines Wlnterfront Co
1
tee page
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2.50
13*4 Sale
2,7001
29
105*4 Sale
106
40
11,800
Sale
Sale
Sale
11054 Sale
16954 Sale
... ... .
39.100 Philadelphia Co
•
44
Apr.
Sept.
May
49
28
*
loo Penn Traffic Co
10754 Sale
10954 Sale
28*4
*
Grocery cl A
.... .
'1554
Sale
Sale
Class
_
15*4
10*4
27*4
6*4
954
45
Dec.
24
54 Dec.
3654
48*4
354
5*4
Dec.
3
18
Dec.
Aug.
Dec.
17*4 Dec.
35*4 Dec.
109
Dec.
May :
9854 Jan. I
71
Apr.
53
Dec.
873
92j
21
125
July
6*4 Feb.
7554 Feb.
1754 Aug.
54 Feb.,
3*4 Aug.
15 54 Aug.
52*4 Nov.
3*4 Jan.
1154 Dec.
5*4 Feb.
66*4 Dec.
40*4 Dec.
39*4 Dec.
4954 Nov.
6V4 Jan
854 Jan.
Z Jan.
104*4 Nov.
97
Dec.
Dec.
Dec.
Dec.
Dec.
3*4 Sale
65*4 Sale
36*4 Sale
3454
36*4
50
48*4
354
4*4
6
5*4
{A Sale
Dec.
119*4 Dec.
5*4 Dec.
Dec.
2
May
31*4 Sale
Sale"
10
Dec.
Dec.
Dec.
Dec.
2*4
954
3*4
54*4
Sale
3*4
Feb.
8*4
17*4
114*4
454
Decl
3154 Sale
48 54
Jan.
20
Dec. 29
12*4 Dec.
Sale
47*4 Sale
28*4 Dec.
7
754 Oct. 22
38
52
43
29 k
27
6
20
06
48 *4
Sale
12*4
14
1354 Sale
3254 Sale
554 Sale
8*4
9
554
19
July
Nov. 20
Nov. 30
Nov. 17
Dec. 24
Mar. 21
Feb. 10
Dec. 30
1
105*4 108
106
9
8
9*4 :V.:8A;:;
8*4
37*4 Sale
34
37*4 Sale
28
29
27
28*4 26
3854 Sale
Sale
35
33*4
..10
Pender (D)
Penn Mex Fuel
107
III*4 Sale
"14"
4*4 Feb.
Dec. 29
Sale
Sale
Sale
Sale
13 *4
Dec. 28
Apr.
2
Feb.
I
18*4 Nov. 28
Dec. 30
Dec.
11
106
1554 Dec.
Kt Dec.
2H
Sale
45*4 Sale
10854 Sale
104 k
41
28*4 Dec.
7
6*4 Dec. 17
30*4 Dec. 31
46
Feb.
115
19
15
5
11
Dec.
45
92*4 Sale
Sale
Sale
36 k
2
9
135
Dec.
354 Jan. 25
Aug. 12
1
Dec.
Dec. 15
L13*|
23*4 Dec. 24
86*4 Dec. 11
Dec.
104
^ A*
59
2
Dec. 31
136
Dec.
Dec.
Dec.
Dec.
Dec.
1654 Sale
k Sale
2*4
2*4
m
Sale
954
5*4
22 *4
16 *4
Sept. 30
9*4 Dec.
7
13*1
2*4 Dec.
Dec.
48
% Sale
it"
^8*4
Sale
115,
5*4
5rA
4k
Sale
Sale
Sale
92
30*4 Aug. 28
1054 Dec. 18
1554 Feb. 11
3
Dec.
Jan. 30
Dec.
4
Nov. 23
*4 Feb. 13
6*4 Dec. 11
Dec. 28
18
4454 Dec.
10
Sale
49 k
103
7454 May 13
5*4 Jan.
3
3 *4 June 18
11
14
Dec.
1454 Dec.
4*4 Dec.
27
9*4
_
§S8
3k
95
36
4
112^
854
Sale
39 54
25
3
27
92*4 Dec.
2
454 Dec. 24
30*4 Sale
51*4 Sale
254 Sale
34H
Dec.
Dec.
103
9H
1654
119*4 120
4H
4k
65
68
2
J an.
11
18
44
45
Jan.:;
July
Dec. 31
Dec.
76*4
Sale
254
Sale
106*4
27*4
24*4
554
554
14*4 Nov. 23
23
Jan. 15
66
Dec. 30
4
Sept. 16
Feb.
1
May 28 111
Dec.
5
1
Aug. 26
Mar.
7
Dec. 11
Dec.
113
21
23
Sale
28
24
Tune 23
Dec. 18
Dec. 15
Dec.
4
Dec. 29
Dec.
14
89
Nov. 13
8
5554 Nov. 25
14*4 May 19
Dec.
7
1054
11*4
154
154
Dec.
15*4 Dec.
154 Dec.
2
4*4
22
Sale
1st preferred..
Parker Pen Co
854 Sept. 18
7
Dec.
Dec. 15
59
2754
13
_
Sale
18
IK Sale
"8*4 Sale"
Page-Hersey Tubes Ltd
*
Pan Amer Airways com
10
Pantepec Oil of Venexuela,.l
Paramount Motors Corp....l
9
2
*4 Dec. 11
Dec.
Dec.
1
15
100
*
47
Oct.
5
Mar. 16
May
1
13*1
Dec.
10
14 *4
Sale
2*4
3K
37
Sale
36*4 37*4
Pacific Public Service.
Pacific Tin special stock
Dec. 29
Feb.
1
$8*4 Dec. 31
1
Dec.
1 *4 Dec.
50
Dec.
Sale
106*4
25
Oct.
25
Jan.
17
4
5
25
Sale
25 K
preferred. 100
Pacific G & E 6% 1st pref..25
46
6
Jan.
1
3554 Dec.
854 Dec.
131
60 Pennsylvania Sugar Co....20
350
■■
Dec.
x8454 Dec. 24
Sale
9*4 Sale
Sale,
1*4
*
100
10*4 May 20
*4 Dec. 12
654 Aug.
1
8
Feb.
4
158
Dec. 11
~
Jan.
Apr.
23*4 Apr. 30
Dec. 30
Dec.
5
Dec.
5
Dec.
1
9*4 Dec.
"10k
3*4
20,800 Pa Water Ac Power..
*
35,035 Pepperell Mfg Co.....
.100
6,100 Perfect Circle com.........*
/
r
18*4 Dec.
33 -Dec.
55
52*4
27*4 Sale
Sale
2*4
1,500
,
Sale
*4
*
Sale
*
Edison $6 preferred
Ohio Oil 6% pref
5
10
54 Dec.
1*4 Dec.
5*4 Dec.
12*4 Sale
17 k
2
11
1,100
3,600
450
i:
"■■V
...
iiH Sale"
...100
Brass class B
.
'
950
'
88*4
k Sale
100
23,100 Pa Gas tk Elec class A
*
2,217 Pa Pow & Lt $6 pref
*
16,090
$7 preferred
*
4,975 Pennsylvania Salt Mfg.....50
850
^;{;Cv
"v>
•';>
Sale
8
4*4
common—
Nor Ind Pub Ser 4% pref.
30
7
138
38*4 Dec.
3
7*4 Dec. 21
354 Dec.
1
5154 Dec. 17
1*4 Dec.
Prior preferred
50
Nor Amer Util Sec com—_.*
North Cent Texas Oil......5
Pennroad Corp com vtc_.
(
300 Penn Cent L & P $5
pref....*
275
$2.80 preferred
*
25
;
86
Sale
800 Pacific P & L 7% pref
40,700
5,100
41,100
9,150
v:,-r
Sale
"16*4 Sale"
105
Class B
% Dec.
14
Dec.
254 Dec.
100
154 Sale
854 Sale
33*4
34*4
Sale
7% preferred...........100
5*4% 1st preferred
9,890 Pacific Ltg Corp $6 pref..
360
6,200
^cykf^yjiZ::
lk Sale
5 k Sale
Sale
109
Sale
Sale
4,830 Oilstocks Ltd common....—5
65,100 Oklahoma Nat Gas com
15
22,700
$3 preferred
........50
131,925 Oldetyme Distillers.........1
27,710 Overseas Securities Co..—
600
4,800
12,200
2,000
7,700
3 *4
95
Sale
*
430 Ohio Pub Serv 7% 1st pref 100
.
7,200
1,300
'
Sale
102
1
Sale
98
3,690 Ohio
1,300
16,800
4,450
19,800
3,900
;i
3 k
4
N Y Merchandise Co com...*
N Y Pr & Lt $6 pref
*
N Y Shipbuilding Co
Founders shares.......—1
11
7*4 Oct.
3*4 Jan.
~l354~D~ec".""I
Dec.
12
8
...
N Y Auction Co common—•
Dec.
x56 k Dec.
Sal?
.....5
Newmont Mining Corp....10
New Process Co common....*
Dec. 14
Dec. 12
Dec. 15
Dec.
2
43 *4 Dec.
1754 Dec.
Sale
"6*4 Sale"
New Haven Clock Co com—*
New Jersey Zinc
35
New Mexico Ac Arl* Land
1
15,375 Ohio
6,075 Ohio
610
20
''V:
Sale
....100
New Bradford Oil
.....
1,750
850
2,600
>■-?''V;.
Sale
11*
66
100
.
•
3,125 Northern N Y Util 7% pfd.100
30,800 Northern Pipe Line
...10
253,300 Nor States Power com A.. 100
61.700 Northwest Engineering
*
89,600 Novadel Agene Corp......—*
1,900
4,600
■'
13
Sale
«8»
...—.—*
Neptune Meter class A
1,345
1,100
25,000
■
Sale
Sale
Sale
Nelsner Bros 7% conv pref 100
Nelson (Herman) Corp .....5
754
*4
454
654
22
,
100
j' *• vfA.
87
66,800
33,300
416,300 North European Oil com..—1
,
205 North Pennsylvania RR—50
2,300
159,700
Sale
National Union Radio com—I
24,950 N Y Steam Corp com......
16,990 N YTeleo *54% Vft
IN
15,200 New York Transit
..—5
5,850 N Y Water Serv 6% pref.. 100
1,355,608 Niagara Hud Pow com—.15
219,400
Class A option warrants...
35,900
Class B option warrants—
265,800 Niagara Share Corp class B 5
81,825 Nlles-Bement-Pond com
172,300 Nlplsslng Mines............1
227,900 Noma Elec Corp com
—1
425,100 Nor Amer Lt Ac Pow com
1
157,900
$6 preferred............—*
2,300 North Amer Rayon cl A...
,
'
29
29
21
24
18
8
Sale
Sale
Sale
2
85
615 New Engl Tel & Tel Co... 100
46,400
100,950
219,800
113,125
8,100
32,200
19,250
10,100
1,830
1,720
3,600
2,550
1,325.
6001
550
154,000
45,500
3,100
21,300
5,600
8,200
25,400
21,700
6,600
2,100
2
19*4 Dec.
31*4 Dec.
7*4 Dec.'
254 Dec.
50
Dec.
7*4
2*4
51*4
"23*4 Sale"
•>: v
500
190
30
4154 Dec.
20
111
National Sugar Refg
com
:
Dec. 22 158
58
d\
Corp
7
18*4
34
19 *4 Sale
2
*
Dec.
Jan.
1*4
National Tea Co 5*4 % pref.10
National Transit
12.50
4*4 Dec. 7
554 Dec. 23
43*4 Sale
23
*4 Sale
6k
7k
Sale
Sale
Nat Manufacture & Stores..♦
National Oil Products......4
National Service Co
Highest
Sale Prices
654 Dec. 28
3H
50 k
National Leather Co com..10
...
Lowest
Sale Prices
Sale
38
*
—.
Highest
Sale Prices
154
21
National Gypsum class A—5
National Investors com
1
Nehl
1936
Lowest
6*4 Sale
Sale
'Ilk Sale"
Sale
..1
Conv partlc preferred
•
National Steel Car Ltd.....*
44,150
1,950
35,200
32,300
16,600
2,010
1,275
64,500
500
100
!,vK
"
z78
;
160
5,400
12,400
28,600
12,925
1,300
1,300
3,300
654
Nebel (Oscar) Co com
—*
520 Nebraska Power 7% pref—100
,
20
s #i; Wm
5*4 Sale
28
261,960
20,600
5,400
92,500
1,145
70,500
121,400
15,000
96,100
10,200
850
9,400
mmmm
6k
42,950
*
4,300 National Refining common 25
341,500 Nat Rubber Mach com......*
500
YEAR
Sale Prices
Ask
lZ
Nat Container Corp.....—1
National Fuel Gas
$5.50 preferred
Warrants
i
Dec. 31
Ask Bid
...»
com
Nat Power Ac Light—
$6 preferred
88,500
1
Bid
7*4 Sale
Brass Co common.. 1
700 National Candy
■4,666
.
Dec. 1*
Ask
9.600 National Baking Co com—1
1,191,900 Nat Bellas Hess com
....1
19,000 Nat'l Bond & Share Corp
•
,000
.
Bid
12,800 Nachman Sprlngfilled Corp.
35,800 Nat Automative Fibres A—_*
1,400
.
Par
980 Mountain Sts Tel & Tel.. 100
217,600 Mueller
5,800
.
1936
STOCKS (Continued)
RANGE FOR
Price
Jan. 2
63,300 Moore (Tom) Distillery Co__l
41,800
Rights
4,700 Mtge Bank of Col Am Shs_.
166,110 Mountain Producers Corp. 10
16,200
,
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
12 Months
1936
Apr.
40
6
Feb.
18
8
2454 Dec.
92
Sept. 3
654 Dec. 14
22
Dec.
5*4 Sept.
31
2
AGGREGATE
NEW YORK
STOCKS
(Continued)
Par
Gold Mines Ltd
9 54
1
Pitney Bowes Postage Meter*
Pitts Bessemer & L E RR
50
'
Bid
754
Pitts flc Lake Brie
Inc....
.........
Power Corp of Can com
Pratt Ac Lambert
"4"" Sale
*
37
36
........
Prentice-Hall Inc
Sale
5*4 Dec.
1
Dec.
1
554 Sale
Sale
8
Sale
9
r
14 K Sale
19*4
92*4 Sale
89*1
126
132*4 Sale
2
2K
154
17*4
16*4
1754
4*4
354 Sale
11K Sale
il*
20*4 21*4 29
Sale
19*4 Dec. 31
92*4 Dec
1
1
2*4 Dec. 11
18*4 Dec.
3
4*4 Dec. 17
1254 Dec. 14
30
Dec. 31
14*4 Dec. 13
11X4, Jureu.
85*4 Dec. 22
Sale
Sale
Dec. 22 132*4 Dec.
125
1*4 Dec. 29
2*4
16
Sale
2
3*4 Dec.
10*4 Dec. 30
19*4 Dec. 11
Sale
Sale
Dec.
29
Sale
Sale
1*4
Sale
37*4 Sale
3*1 Sale
k Sale
com
37*4
Prosperity Co B common...*
Sale
K Sale
x
%
Corp........
1
McCallum
Hosiery
Providence Gas Co....
Dec. 21
34
34*4
35
4*4 Sale
June
1
2
Dec. 29
16
2*4 Nov. 25
8
Aug. 17
3
11*4 Jan.
154 Jan.
37*4 May
19*4 Jan. 20
*4 Aug. 26
34*4 Sale
*4 Sale
*4 Sale
15*1 Sale
954
10,
11*4
......
98 54
96
Sale
Sale
106
5's Dec.
22
1654
11*4
12*4
Dec. 23 107*4
11
4
Dec.
11
1
Dec. 30
Dec.
14*4 Dec
1054 Dec
Sale*
103*4 102
100
6
54 Dec
54
54
14*4 Sale
12""
Dec.
3454 Dec. 29
16
'4 Aug.
8*4
954
854
98
Dec. 10
Dec. 16
Dec. 19
Dec.
7
4
Apr.
Apr.
May
Sept.
22
17
27
30
Jan. 24
Jan. 29
July 29
Dec. 31
Oct.
Apr.
3*4 Jan.
r20*4 June
6 54 Jan.
1254 Dec.
30
Dec.
Oct.
Sept. 29 102
2954 Oct. 13 373
37*4 Dec.
1
4*4 Dec. 30
354 Dec.
...*
$6 preferred.............*
4*4 Deci 21
12*4
7*4 Jan. ' 8 10*4
Apr. 28 42
Jan.
5 19*4
May 12 96
Jan. 20 140
_
20
Prudential Investors com...*
Highest V
Sale Prices
,
36*4
754
66*4
98*4
.......*
Pressed Metals of Amer
Mill** Co
Lowest
Sale Prices
100
,900 Premier Gold Mining.......!
Propper
Highest
Sale Prices
4*4 Dec. 21
7*4 Dec. 21
Ask
100
6% 1st preferred
Producers
Sale
254 Sale
Potrero Sugar
Powdrell & Alexander com..5
5 54
9
i
Sale
Sale
Sale
69
99
Pleasant Valley Wine Co...
Ask Bid
Bid
Sale
37
Pittsburgh Plate Glass eomlS
Plough,
Ask
7*4 Sale
Pittsburgh Forginga Co...
Lowest
Sale Prices
Dec. 31
1936
1936,
Shares
1936
Jan. 2
'
Shares
YEAR
Price
CURB EXCHANGE
12 Months
December
RANGE FOR
PRICES IN DECEMBER
SALES
;
In
EXCHANGE
CURB
YORK
NEW
JAN., 1937]
16
8
14
29
24
14
31
13
Nov. 30
Dec. 30
43
41
July
10
3854 Nov. 30
5
A Feb.
13
16*4 Oct. 16
11*4 Sept. 28
12*1 Nov. 9
108
Nov. 28
1 *4 Feb.
Public Service of Colorado—
6% 1st preferred...
7% 1st preferred
Public Serv of Ind pr
$6 preferred..
103*4 Dec.
100
37 *4
Sale
...
Public Service of Nor 111
*
Com $60 par
stock.....60
6% preferred..........100
7% preferred..........100
63*4 Sale
36*4 Sale
82
Sale
81
Sale
6454 Sale
62
34
Sale
31*4 Dec. 24
Sale
78
Dec.
86
81
Dec.
r8254
83
Dec.
29 104
Dec. 30 rl09
rl09
100
pref..*
Dec,
19
8
Dec. 30
65*4 Dec. 31
36*4 Dec.
1
85
81
14
•
Dec.
Dec.
17
1
100
Jan.
103*4 Mar.
37*4 Jan.
14*4 Jan.
48 : Apr.
48
Apr.
Ill
13
Oct.
15
71X Oct.
22
Ill
Oct. 19
Dec. 17
Dec.
1
45
85
81
119
Apr.;
115
105*4 Oct.
Apr.
Sept. 4
117*4 Apr. 16
Public Service of Oklahoma—
100
6% prior lien pref..
100
7% prior lien pref
...100
Public Util
Sale
Dec.
100
Dec. 29 104
98
102
*
Sale
22
50*4 Sale
S5 preferred
Pyle National Co common.,5
Pyrene Mfg....
3
354 Sale
Puget Sound P Ac L $6 pf
10
43*4 Sale
Sale
81
"in "Eh
Sale:
48
Sale
8*4
Sale
135
Sale
123
125
121
eferred
142
Sale
145
150
140
24
124
152
Sale
23
Dec. 29
4254
80*4
18*4
8*4
85*4 Sale
Oats com.........
Sale
........100
14 K
Power Co
16*4
19*4
23
Railway Ac Light Securities.*
21*4
Sale
H
A
Rainbow Luminous Prod A.*
20
9
*
.......
pref..
Raytheon Mfg.
.........*
Dec.
23
27.
Sale
Reeves (Daniel) com........*
"7 H
Relter Foster Oil Corp..
Sale
Reynolds Invest
Sale
1
Sale
...1
com
Rice Stix Dry Goods
10*4
Co.....*
Sale
17*4 Dec.
38
41
Sale
Sale
Sale
Sale
33*4
8*4
%
5*4
2*4
12
Sale
Sale
Dec.
7*4
54
5*4
2*4
11*4
5*4 Sale
2*4 Sale
12*4 Sale
5*4 Sale
115
17
141
14*4
17
41
Sale
com
Oct. 17
754 June 23
Dec.
4
34*4 Nov. 28
954 Nov. 10
1*4 Mar. 30
7
Apr.
4
*354 Mar. 25
13*4 Dec. 31
254 Jan. 15
6*4 Mar. 6
5*4 Sale
1
13*4 Dec. 31
6*4 Dec.
1
20
July
A Jan.
4*4 Jan.
1*1 Jan.
6*4 May
*4 Aug.
4
Rochester G Ac E 6% pref. 100
46
,June
6*4
14
5*4 Dec.
254 Dec.
3*4 July
104*4 Apr. 23
100
106
Oct.
Tel 6J4% pref..100
B
113
Sept.
preferred
1
8*4
9*4
3*4 Sale
14*4 Sale
17*4
18*4
Rogers-Majestic class A....*
Roosevelt
Inc
Field
Root Petroleum Co
$1.20
1
preferred
20
lossla Internet Corp ......*
Royallte Oil Co Ltd....
*
Royal Typewriter com.....
conv
39
8
Sale
Rustless Iron Ac Steel Corp..*
4
Sale
Ryan Consol Petroleum...
1*4
Russelca Fifth Ave Inc
Sale
1*4
*a
St Lawrence Corp Ltd
...*
St Regis Paper Co..........5
*354
Schlff Co
Sale
94
91
36*4 Sale
11*4 Sale
3
3*4
12*4 Sale
11
Dec.
4*4 Sale;
3
Dec.
95
x
*4
7
Sale
'A Sale
Sale
Sale
8*4 Sale
"9*4 Sale
............5
.__*
Schulte Real Estate
Dec.
1
18*4 Dec.
10
%
5054
95*4
37*4
13*4
454
7
Dec.
Dec. 15
Dec. 18
4
Dec.
Dec. 28
Dec. 14
8
Jan.
Jan.
Jan.
Jan.
June 10
Jan.
1*4 Sale
29
30
*a
'a
3
36
Sale
39
% Sale
•
2*4
35*4
54
46*4
4
38*4
54 Sale
Dec. 11
Dec. 15
Dec.
Dec. 22
17
29
14
17
52
82
Dec. 28
48
2*4
5*4
29*4
3*4
Dec. 19
9
Dec.
5
Dec.
Dec. 28
3
Oct.
15
17
Dec. 28
Apr.
Oct.
71
nrA Aug. 26
Dec.
48
Dec.
Sept. 21
1*4 Jan.
26
May 5
Dec.
Dec.
1
9
Nov. 19
Jan.
Nov.
Apr. 30 [23
A Feb.
*4 Nov. 28
2*| Aug. 20
7*4 Dec.
10*4 Dec.
3*4 Jan.
4
55
May 28 L1854 Dec.
454 Dec. 17
3954 Dec. 28
74
Dec. 21
8
3*4 Dec.
25
Nov.
06*4 Oct.
1
13
Sept. 11
854 Oct. 28
4*4 Feb. 21
19*4 Apr.
1
23
Apr,
7
154 Mar. 6
3*4 Jan.
1*4 Jan.
.
_
354
37
06
70
Dec.
D ec 16 120
i;
A Dec.
*4 Dec.
654 Dec. 11
7*4 Dec.
10*4 Dec.
8*4 Dec.
115
Dec.
8 11854 Dec.
<
4*4
14*4
A
2654
38*4
60
*
com..
Scovllle Mfg Co
15
2
2
354 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
*
common
com
6*4 Sept.
3*4
1254
17*4
A
3254
86*4
3254
100
Sanford Mills Co
Savoy OH Co
8
3*4 Sale
1354 Sale
1754 Sale
54 Sale
115
Safety Car Heating At Ltg_._*
St Anthony Gold Mining... 1
7% preferred
6
Sale
.....5
com
8
Feb.
21
Dec.
*4 Feb.
Jan.
3
1
Sept.
254 Apr.
4
3354 Dec. 31
1
8*4 Dec.
11
24
24*4 Dec. 30
25
Dec. 31
Dec.
Nov. 28
5*4 Feb,
454 Dec. 15
20
9*1
Nov. 18
2*4 Jan. 30
154 Feb. 10
Jan.
*4 Jan.
n
5
Dec.
7*4 July 10
50
Dec. 15
92*4 Dec. 14
22*4 Dec.
3
June 27 137*4 Jan. 24
Dec. 17
Jan.
4 152
Dec. 31
Jan. 22 24
4 Aug.
24*4 Dec. .30
Dec. 21
Dec.
3
Dec. 18
Dec. 22
Dec.
3
"*54
Sale
Sale
Sale
4
Dec. 14
7
Dec.
8
Dec.
1
32
Sale
; Jan.
5*4 Jan.
24
1*4
1*4
*4
Dec. 23
.3*4 Dec. 29
8*4 Dec. 24
10*4 Sale
3354 Sale
2
15
10
Dec. 31
38
4
40
16
2
14
Sale
Oil of Calif pref..35
Richmond Radiator
24
4*4
"3*4 Sale"
Reybarn Co.. Inc
Dec.
*4 Dec.
y&
Jan.
50*4 Jan.
22
15
24
18*4 Dec. 10
17*4 Sale
50c
v t c
Bank Oil Co..
•
Reed Roller Bit Co new.....*
Dec.
92*4 Dec. 14
22*4 Dec.
3
9*4 Dec. 10
28 124*4 Dec.
Dec.
2 152 j Dec.
145
*4 Sale
8*4 Sale
50
1*4 June 17
4
118*4 Dec.
"~K Sale'
Class B common.........-*
Concrete Pile—
4*4 Dec.
3
Dec.
2
Dec.
Dec. 19
Dec. 16
Rya Ac Utll Invest cl A com_.l
conv
Jan.
Jan.
Securities—
$7 part preferred........
$3
92
98
Dec. 31
Dec. 10
30
Apr. 29
42
Jan.
6
28
3
29
14
17
8
6*4 Apr.
2
Oct.
17
1*4 Feb.
52
Dec.
6
41
2
Scranton-Spring Brook
1,425
53,750
8,800
396,000
155,300
5,000
308,600
19,010
42,070
4,200
62,600
82,500
137,200
302,650
32,400
140,210
2,470
4,825
16,200
Water Serv $6 pref
......
Securities Corp Gen'l com..*
Seeman Bros common......*
Segal Lock Ac Hardware
354
46
3
1
com
Seiberllng Rubber com.....*
Selby Shoe Co com.
554 Sale
Selected Industries........1
354 Sale
$5.50 prior stock
96
...
.
American dep rets
Sale
*4 Sale
Sale
1
com.
Seversky Aircraft Corp
1
Shattuck Denn Mining
6
"5*4
Sale
Shawinigan Water Ac Power.*
Sherwin-Williams Co com..25
125*4 Sale
5% cum pref A A A
100
Sherwin-Williams of Can..
Shreveport Eldorado
Pipe Line stamped
Simmons-Boardman
96*4
Sale
Sale
354 Sale
48
50
254 Sale
7
Sale
3*4 Sale
9754 Sale
97*4 Sale
95
10
Sale
Dec. 14
154
54
9*4
4*4
15*4
2454
% Sale
Sale
12*4 Sale
Dec.
95
£1
Sentry Safety Control
Set»n Leather
78
8
Allotment certificates
Sel fridge Prov Stores, Ltd—
4
49
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
454 Sale
Sale
18*4 Sale
Sale
2954
25*| ; 2554 29
136
139*4 Sale
14054 Sale
4*4
1654
112*4 Sale
15
29
23
28
1
vl
16
Dec. 21
111*4 Dec. 29
24""
24
Sale
Dec. 31
*4 Dec.
.25
12
Dec.
2*4 Jan.
6
41*4 Apr. 30
1*4 Jan.
3
Dec. 31
Dec. 17
29
3*4 Dec.
4
98*4 Dec. 31
98*4 Dec. 31
81
Jan.
2
78
Jan.
2
4*4 Dec. 15
Dec. 28
7
31
24
SI nger Mfg Ltd.
Am dep rets ord reg shs._£l
225 Sioux City G fioE 7% pref.100
Smith
84,700
22~806
432,950
1*206
6,300
•
930
,1,500
1,700
2,200
13,600
6,600
100
;
3,700
~4"365
i
v
t c
•
3,000
Sonotone Corp
So Amer Gold At Plat
1
90 South New Engl Telep Co. 100
10
17,200 Southern Pipe Line
*
26,300 Southern Union Gas com
101,700 Southland Royalty Co.....5
25
91,800 South Penn Oil
50
1,350 So West Pa Pine Lines
Spanish At General Corp Ltd
Am dep rets ord reg shs..£l
Am dep rets ord
bear...If
48,200 Spencer Chain Stores
-40.050 SQUai»nCocl9«« \ nref
For footnotes see page 53.
7
Dec. 31
Mar. 23
454 Feb. 11
98*4 Oct. 22
99
Oct.
9
2*4 Mar.
Feb.
4
10
Apr.
15
31
Dec.
*4 Dec. 24
*4 Aug. 24
355
21 405
Dec.
Dec.
Dec.1
6
7
Oct.
8
8354 Sept. 3 8354 Sept. 3
Nov. 18
Aug. 21 427
4*4
18*4
1954
Sale
554
29*4 Sale
28*4
6
1
7
6 V; Dec.
1
96*4 Dec.
4*4
7
96*4 Dec.
24*4 Pec. 23
30*4 Dec.
6
Oct.
5
40
328
354 Jan. 16
96*4 Dec.
7
7*4 July
31
98*4 Oct.
9
(L C) Ac Corona
Typewriter
...1
396,100
25
28,800 Sou Calif Edison pref B
5 4% pref class C
'
25
35,700
3,180
5% original pref.....
25
17,250 Southern Colo Pow cl A. .25
50
7% preferred..
100
53,600
:•. 700
Mar.
6
554 Sept. 8
20*4 Dec. 14
July
7 285-4 Nov. 9
May 12 145*4 Mar. 27
Apr.
3
July
8 116
June
5 25*4 Nov. 9
Oct.
2854
19
25 Smith (Howard) Paper Co..*
"
Jan.
4 *4
7
40
Feb. 26
35
100
10,600
JdO
10
Nov. 28
154 Dec. 29
*4 Apr. 24
7*4 Jan.
2
*4 Dec. 24
8
Jan.
85
Sept. 24
554 Feb. 11
49
Nov. 27
Pub
3,070 Singer Mfg Co
7,200
2
154 Dec.
X Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
113
Dec.
Corp conv pref
*
10 Simpson's Ltd 6*4% pref.. 100
,
2
12*4
5*4
20*4
2854
14354
200
-
21
*
2
Sale
4*4
"2"" Sale" "2" Sale
"I*4"Pw."
1
2*4 Dec.
Sale
28*4 Dec."15
2754 z26*4 Dec. 17
38*4 Dec.
3
"28*4 "2854
27*4
27*4
2554 Sale
28
27
IT" Sa&
"4*4 "T~ "5~" Sale
2854
2754
1
27*4
4*4 Dec.
,
4
2854
27*4
3954
5*4
Dec. '30
5
Dec.
5
Dec.
Dec. 14
•
Jan. 28
Oct.
8
Jan.
6
Jan.
6
Mar. 16
Jan.
2
Feb. 24
16*4
154
4*4
27*4
25*4
34*4
2 54 May
4
75
Oct. 16
141
454
""4*4
4*4
Sale
654 Sale
34*4
34
54
5*4
2*4
9*4
4354
42
56
54 Sale
54 •
54
954 Sale
3654 Sale
Sale
Sale
Sale
Sale
>44
1
4*4 Dec.
Dec.
2
154 ~
7*4 Dec. 21
.
40
44
0$
•
May
3*4 June
5*4 Dec.
2*4 Dec.
9*4 Dec.
Dec. 21
44
Dec,. 28
45*4 Dec.
*4 Dec. 29
A Dec.
1
Sale
"8 *4 "Dec"." *4
Sale :
36
Dec.
7
Jan.
6*4 Jan.
32*4 Jan.
Dec.
44
16
■
9*4 Dec. 31
3854 Dec. •14 i
2954
28*4
41*4
654
76*4
8 155'
7}
9
27
21
2 113
July 10
July 22
Apr.
8
July
2
July
15
Aug. 10
Feb.
11
Feb.
7
Mar. 23
21
44
Dec. 29
Dec. 28
60
May 26
*4 Jan. 13
*4 Feb.
1
8J4 Dec.
4
29
6
8
3*4 Feb. 24
654 Jan. 27
34*4 Mar.
16*4 Oct.
Jan.
4
Feb.
6
Mar.
7
10*4 Sept. 23
3854 Dec. 14
*
48
NEW
YORK
CURB
SALES
AGGREGATE
PRICES IN DECEMBER
NEW YORK
In
12 Months
December
Shares
RANGE FOR
YEAR
1936
Price
1936
Shares
EXCHANGE
CURJB EXCHANGE
2
Jan
Dec. 1
1936
Lowest
Dec. 31
Highest
Lowest
Highest
Sale Prices
Sale Prices
"
2,200
2,800
1,800
:
600
250
v
STOCKS (ContUiWHf)
4.000
29,500
12.470
4,400
4,750
16,260
231,300
32,600
171,300
5,395
315,200
100,300
1,600
16,000
1,400
22,300
125
105,600
24,300
2,000
12,000
51,400
9,200
7
Stahl-Meyer Inc
Par
*
com
Standard Brewing Co......*
Standard Cap Ac Seal
5
com
Ask
Bid
3)4 Sale
% Sale
33)4 Sale
Bid
2%
%
3)4
3
9
Dec.
4
Dec. 21
Dec. 30
Dec. 14
Sale
4% Sale
Sale
Sale
Sale
Sale
Sale
Dec. 10
108)4 105)4
Sale
I 3)4
Sale
334
67)4 5834
Sale
20%
Sale
)&
Dec. 23
Dec.
1
Dec.
1
Dec.
4
Sale
Sale
2)4 Sale
63
..*
46,300 Standard Products Co
1
250,320 Standard Silver Lead....... I
21)4
Sale
% Sale
Dec.
Dec.
4
1
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
16
Dec.
4)4 Dec.
Dec.
2
Dec.
Prices
Dec. 15
Dec. 14
Dec. 21
Dec. 31
Dec. 15
Dec.
4
1
Dec. 21
Dec. 29
106)4
100
Sale
Sale
com., l
Class B common..........*
i
Sale
Standard Oil (Ohio) com. .25
Preferred..
2% Dec.
Sale
Cony preferred...
Stand Invest $5% pref w w__*
Standard Oil (Kentucky)
10
Standard Oil (Nebraska).. .25
5% pref
Sale Prices
4
Sale
38 %
Standard Dredging com....*
Standard Power ft Lt
Ask
Ask Bid
\
1
2
16
31
31
14
12
234 Apr. 28
34 July
„
33
Jan.
1
18
3)4
1234
3534
17%
Dec. 30
July
1
Jan.
2
Apr. 28
11
July
3
21% Jan.
3
97
14
6
17
8
8
6334 Dec.
4
2334 Jan. 15
14% Feb.
5
40
Oct.
6 107 % July
Jan.
2% May
4
234 Apr. 24
Apr. 29
1934 Oct. 27
25
14
Jan.
Feb.
Feb.
Apr.
Apr.
434
134
4134
6%
1834
% Jan.
6934 Dec. 14
2634 Dec. 12
2
400
V
400
70,000
200
42,700
1,400
2,550
20
Starrett (The) Corp
1
475 Steel Co of Can Ltdord.....*
j:
.
20
10,100
37,900
2,700
1,700
5,100
11,000
4,300
phate & Acid Works
77,150
6,700
Stein (A)& Co com
/
4,650
2d preferred
400 Sunray Drug Co common.__1
974,100 Sun ray Oil
;y
1
5 % % conv preferred
7
1,500
50
1,000,400 Sunshine Mining Co..
10c
9,400 Swan-Pinch Oil Corp
15
....
24,690
58,600
Swiss-American
Bl«r prsf.lM
...
26,400
312,200
197,800
796,200
257,000
2,995
250
24,800
.
11,500
5,475
6,000
5,300
100
18,100
Tampa Electric Go.
•
Tastyeast Inc class A new..l
Taylor Distilling Co_.._..._l
Technicolor Inc common...*
Teck
Hughes Gold Mines...*
Tenn E) Pow 7% 1st pref..100
Tenn Products Corp com... *
69,100
781,120 Texas Gulf Producing...
*
1,160 Texas PA 1.7% pref
100
198,800 Texon OH Ac Land Co
.2
52,525 Thew Shovel Coal Co com..*
37,500 Tllo Roofing Inc.
1
9,700 Tishman Realty & Constr..*
2,075 Tobacco A Allied Stocks.. ..*
20 %
105
3)4
11
Sale
18
110
Sale
103
4)4
1)4
20
26
22
1)4 Sale
17
6)4 Sale
4)4 Sale
21)4 Sale
3
3)4
Sale
Sale
3)4
28)4
Sale
Sale
""2)4
Sale
""3)4 Sale"
44
Sale
223
53
52
6
47
22% Sale
9%
10
Sale
Sale
351
33
18)4 Sale
5
Sale
14
Sale
53
6)4 Sale
37)4
2)4
4)4
53)4
37)4
Sale
Sale
22
Sale
5)4 Sale
A%
%
a
"6" Sale
6
44
13)4
440
19,100
16,900
400
275
Trans-Lux Pict Screen
com.
I
Trl-Continental Corp Warr.
Triplex Safety Glass Ltd—
Am rets for ord.
20%
13%
10
Dec. 20 2034 Dec.
Dec.
3 105% Dec.
11
Dec. 31
\ Dec.
1
3
1
40
Dec.
2
29
11% Dec.
4
6
Dec.
1
634 Dec.
4)4 Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 31
Dec.
14
47
45
Dec.
Dec.
19
Sale
20
Dec.
Dec.
1
10
Dec.
Dec.
Dec.
9
Dec.
2^
14%
12 )4 Sale
55)4 57
37%
38%
Dec.
234 Dec.
2
Sale
4
Sale
Sale
21;
5% Sale
11% Dec. 30
53%
3734
1)4
3)4
Dec.
Dec.
7
2
Dec. 24
Dec. 21
19% Dec. 29
5
Dec. 14
73)4 Dec.
1
Dec.
6
Sale
Sale
Sale
46
Sale
12% Sale
9%
10%
3
2
3)4 Sale
""3)4 Sale
"3)4 Sale"
*¥A
21)4
a
Sale
18)4
14%
57%
38%
2%
4)4
23%
5%
75%
334
1
1
1
Dec.
Dec. 28
Dec. 30
1
Dec.
1
Dec.
Dec. 10
1
Dec.
4
Dec.
7
Dec.
Sale
110)4 Sale
%
%
3)4 Sale
1)4 Sale
1)4 Sale
Sale
2%
2)4
4%
134
6)4
8)4
8)4
11%
Sale
4% Sale
2% Sale
9
Dec.
6% Dec.
50% Dec.
8
Dec. 29 214
12
1
12
Dec.
67
Dec.
8% Dec.
67
Dec,
3
: Dec.
9
3
Dec.
9)1
47)4 Dec. 11
103
Dec.
54
2 107
Dec.
1
Dec. 31
Dec. 31
Dec.
3
Dec. 10
Dec.
1
39
8
12% Dec.
4
4934 Dec.
734 Dec. 10
lO
Dec. 10
15)4 Dec. 3
9
Dec. 29
10
Dec.
Nov. 27
Oct.
8
Nov. 16
May 26
43
15% Nov. 10
2
9
Nov.
17
28
15% Sept, 10
&
Oct.
Nov. 23
8
1
Jan.
25
25% Jan.
5% Nov.
18
Feb.
25
30
52
Apr. 23
Nov. 17
Dec. 31
Jan.
2 100
Mar. 31 102
102
5
Apr,'
51;
Aug.
35% Jan.
194 Aug.
3)4 July
17% Jan.
4% Mar.
66
May
Sept.
4% Apr.
.0034 Apr.
5% Sept.
1634 Aug.
11% July
% June
Jan.
30
10
Sept.
17
9
.Ian.
24
Dec.
9
24
Apr.
Dec.
Mar. 31
15% Nov. 12
5734 Dec. 28
2
40
6
Mar. 23
6H May 16
3234 Mar. 5
6% July 20
16
4
13
15
25
1)4 Jan.
6
10
21% Mar. 31
8
Sept. 18
17%
64%
9%
1234
Dec.
Dec.
Dec.
Dec.
23 % Jan.
7
Nov.
6
Oct.
20
21
Feb.
Dec. 15
Nov. 21
Dec.
10
Oct.
14
534 Aug.
3
3
2134 Feb.
534 Tan. 30
Dec.
1
54
June 26
Dec. 21
Dec. 14
Feb.
69
Dec. 31
Apr. 23
Mar. 10 113
14
6
Dec.
12
102)4 Nov. 28 107
% Oct.
334 Jan.
9
7
Oct.
81
3
7
3 112
30
9)
18
50 k
22
14%
15
4
5
Oct.
29
19% Mar. 11
4% Oct. 15
2
32)4 Jan.
107
5
9
June
3
Jan.
434
Feb. 14 2934
Dec. 28 2034
2
5
Jan.
Dec. 19 x49
9
24%
12% July
534 Mar. 13 1334
134
1534
19%
2%
45
2)4 Mar. 14
110)4 Dec. 31 110%
9
Wt Dec.
%
1
Dec. 10
1%
4
Dec. 21
4)4
1% Dec. 21
2% Dec. 31
33% Dec. 14
9% Dec. 11
22
Dec.
203
7!
75
20%
10834
12 %
June
65
3)4 Dec.
21
3)4
4%
52% Sale
107
5% Dec. 22
42
3% Jan.
4
Dec.
Sale
Oct.
334 Nov. 6
59
Mar. 13
13 34 Jan.
8
3
10534 Dec.
Dec.
Dec.
Sale
15
Dec.
Dec.
shs. reg..
875 TrunzPork Stores Inc......*
1
2)4
2434
19%
3)4
Sale
pref.. 100
7% preferred A
.100
Tonopah Belmont Develop..1
Tonopah Mining of Nev
1
4,100
44
Dec.
25
2)4
26
Sale
Sale
8)4 Sale
54
35,300
85,800
421,600
142,100
25%
234
25)4
20%
4)4
75
Dec. 16
Dec.
1
Dec. 11
Dec. 10
""IK Sale"
19
40
2
1
10
4)4 Sale
Am dep rets ord reg sh»..£1
5,100
6,000
1834
10534
9)4
39%
11%
19
70H Sale
2,200
Am dep rets def reg..
5s
12,200 Todd Shipyards Corp......fc*
580 Toledo Edison 4%
.
6)4 Sale
4)4 Sale
Dec.
90
Tobacco Prod Exports
.*
Tobacco Secur Trust Co Ltd
190
110
Sale
2,000
"""*656
18)4
(
9)4 Sale
39)4 Sale
183,200
-7
Sale
20% Dec,
9
7% Dec. 28
100
220,800 Taggart Corp com
'
•
3,000 Talcott (J) Inc 5)4% pref. .50
450
1,100
11,900
21,300
73,000
18,000
% Feb.
3
134 Feb. 13
534 Jan. 31
5% Feb
4
39
13
Dec. 21
Feb.
6
Tublze Chatlllon Corp—
32,300
8,100
28,300
13,100
44,700
"13)4
•T" "
»
20 Syracuse Ltg 6% pref
1
7%
75
3)4
1
149,200 Sterling Inc..
1
19,732 Stetson (John B) Co com...*
10,300 Stlnnes (Hugo) Corp
5
28,700 Stroock (S) ftc Co Inc......*
304,600 Stuts Motor Car Co..
....•
52,600 Sullivan Machinery Co
*
;
Sale
20
184,200 Sterling Brewers Inc
,
4)4
12)4
•
70
6)4% preferred
100
169,200 Sterchl Bros Stores Inc.....*
2,475
1st preferred
50
9,300
400
50
700
'
14
% Jan.
Standard Wholesale Phos¬
>'L
600
60,000
100
20
27
5% Dec. 31
5% Dec. 31
236,800
72,600
y
Common.................!
Class A—
l
156,533 Tung Sol Lamp wk« com.
I
65,000
80-cent dlv pref..........
304,000 Twin Coach Co
*
6)4 Sale
23)4 Sale
12
Sale
14)4 Sale
13% Sale
50 % Sale
8% Sale
11% Sale
16)4 Sale
1634 Sale
63
if
Sale
Sale
1134
18)4 Sale
M
5,600
23,200 ITlen Ac Co
7)4 % pref......25
7,200
5% preferred..
25
38,800 Unexcelled Mfg Co Inc.... i«
1,500
26,300
11,800
59,460 Union Gas of Canada
*
125 Union Stk Yds of Omaha.. 100
300 Union Traction Co
50
3
Sale
9
Sale
7)4 Sale
5)4 Sale
3)4 Sale
13% Sale.
4)4
6
6)4 Sale
"3)4 "T"
16)4
4)4
6
Dec. 28
534 Dec. 11
3
334 Dec.
4
12)4 Dec.
30
29
28
15
18)4 Dec; 12
7% Dec. f 1
5% Dec.
1
6
May 12
10
Dec.
2
4
10
11% Apr. 28
17)4 Dec. 30
6434 Dec. 29
1434 Feb. 24
1634 Feb. 24
18)4 Dec. 12
94% Aug.
6
4% Aug. 15
Oct.
7
Oct.
7
Dec. 11
1734 Dec. 28
9434 Aug.
6
734 Mar. 11
21)4 Dec. 31
12
22
10% Dec.
5234 Dec.
1)4 Dec.
734 Apr.
35% Apr.
134 Apr.
8
July
5
Dec.
11
1734 Dec. 28
6%
5)4
4%
2 %
8)4
Oct.
Oct.
July
15
6
18
Jan.
6
10
7
5
United Aircraft At Tranap—
5,300
45,400
1,000
9,000
Warrants
......
16
.Sale
17)4 Sale
21% Sale
17% Dec.
1
Apr
30
Mar.lt
United Chemicals Inc—
200
Common
_•
....
5,600
$3 cum partlc pref
•
207,000 United Corp warrants......
16.600
600 United Elastic
Corp
273,600
7,500
68,000
common .......1
17 1st non-vot pref.......*
635,100
10
Warrants...
..
l
308
50
40
H
1H
7)4
8
1)4
52
Sale
50
8%
50
Dec. 28
10%
52
134 Sale
4
Salt
8
Sale
10
Sale
81
Sale
122%
1)4
Sale
Sale
121
Sale
% Sale
-
,
390
United G At E 7% pref... 100
,380,200 United Lt & Power com A...*
39,900
Common class B
*
539,300
t6 conv 1st pref
•
5,393 United Milk Products com..*
885
S3 preferred
»
150,100
4,200
35,300
7%
8
51% Dec.
1% Dec. 12
*
...
,682,300 United Gas
23.100
6
34
3)4 Sale
30)4 Sale
6
7)4
57%
32%
2% Sale
Sale
8
Sale
Sale
Sale
Sale
8
61
■a§*
Sale
65
283
623
32%
7)4 Dec.
3
10% Dec.
Dec. 18 123
Dec.
2
Dec.
234 Dec.
118
1%
93
Dec. 16
2
5% Dec.
7
Dec.
7
9
Dec.
Dec. 10
55
30
66% Dec. 22
93
1334 Oct.
Jan.
4
123
._
Jan.
Jan.
Jan.
6% Jan.
,
43
Dec.
1
234 Mar. 18
9434 Aug. 11
834 July 28
934 July 15
68
July 22
3734 Nov. 13
66% Dec. 22
Jan.
8634 Jan.
Dec.
Dec.
Dec.
Dec.
Dec.
13
1034 Dec. 15
Jan
Dec.
8%
834
6434
34%
6634
1034 July 30
8
5234 Oct.
2% Jan. 30
Jan.
United Molasses Co Ltd—
1,400
38,400
Am dep rets for ord red
CI
50 United N J RR At Canal Co 100
"3,406
31,300 Unit Profit Sharing com
•
1,500
Preferred
to
32,400 United Shipyards com cl B.l
62,160 United Shoe ftfach com
J*
6,931
Preferred
25
18,500 U S Dairy Prod class A com
•
100
9,000
4,800
n 640
5)4 Sale
11,800
22,500
3,265
54,300
333,000
-.4,400
1,100
11,600
25,700
8
8)4
93)4
40)4
22,900
3,675
35,000
14,500
120
13,200
32.600
123,000
100
350
155,500
184,600
1,014,700
5,400
3,050
...
350
6,400
:
1)4 Sale
1034
14
2%
2)4
90
Sale
Sale
42)4 Sale
Sale
13
2
1% Dec. 24
11
Dec.
10
234 Dec. 11
8934 Dec. 31
1
40% Dec.
6% Dec. 15
1% Dec.
11
Dec.
1st preferred with
•
com
•
warr
$7 Conv 1st pref..
1)4 Sale
6
23)4 Sale
1)4 Sale
15 )4 Sale
77
95
2
79
2%
2)4
ai* slH
35
5)4 Sale
31)4 Sale
55
6)4
United Stores Gorp com vte •
United Verde Extension. 50c
.
United Wall Paper
2
Universal Consol Oil Co
10
Universal 'nsurance.. .....8
.
.
Sale
16)4 Sate
2% Sale
96
2%
37%
Sale
Sale
Sale
Sale
74. Dec
94% uec.
83
4
1
28
1534 Dec.
2
2% Dec.
3
"2)4 Sale"
31
31%
8% Sale
67
Sale
2
34% Dec.
2
35
6
Dec.
4
53
Dec.
2
Sale
3)4 Sale
4
Sale
1% Sale
3% Sale
4
Sale
Sale
2
Dec.
% Dec. 11
3
Dec. 21
1
Sale
% Dec. 23
7% Sale
3)4 Sale
4% Sale
13)4
" fiiale
5)4
12
14
22
23
21%
12)4
24
13
~1%
Sale
66
21
5
16
Sale
14%
29
""% mmmJ4
15
Sale
1)4 Sale
7
3
3)4
12%
2134
934
2734
134
63
2
9% Dec. 10
3
19
JAs Dec.
5
23
Dec.
24
14
Dec.
9
29
Dec.
2
1 % Dec.
66% Dec.
Dec.
1
Dec.
1
Dec; 8
Dec. 17
18
....
66,200 Utility Ar
121,200
page
Conv
53
Ind Corp com..
•
96
3
Jan.
i
_
3% Jan.
7% Jan.
9
8
18
Feb. 26
434 Jan. 10
46
Apr. 28
~
% Jan.
Jan.
100
4
77
Sale
79 H
Sale
4)4
85
Sale
Sale
Sale
3)4 Sale
4%
1
Sale
166
4)4
87
Sale
90
1% Sale
4% Sale
4
74
■>v
4
Dec.
"I
7
Dec.
Dec. 16
% Dec.
4
Dec.
8
101
5
Dec,23
Dec.
5
7834 Dec. 30
134 Dec. 12
5)4 Dec. 14
93
8
Feb.
7
Nov. 12
3% Feb. 10
3734 Nov. 28
934, Dec. 10
1
Dec.
11
Dec.
72
16
Feb.
4
Dec. 31
Feb. 10
434 Mar. 27
6)4 Mar. 25
27
24
June 18
J*
Jan.
July 27
16% Nov. 18
Jan.
9
32
25
77% Aug.
7
Feb.
14
2)4 May 20
n
preferred-..........*
6
May
8
Jan.
3
94 May 15
2% Aug. 18
% Jan.
'
22
4
June
¥
1
17
12
10
Aug. 21
1% Jan.
6
May 27
134 Jan.
3
26
Sept. 25
70
8% Dec. 16
Dec.
Dec. 31
1
Jan.
14
11
72
7
1%
334
5)4
12%
Dec. 15
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
% Sept.
2% July
Dec.
2
6
Dec. 10
May
8
94% Nov. 20
4234 Dec. 31
Feb. 11
2]
Feb. 11
1]
Dec. 11
4
Dec. 11
28
11
H Jan.
Dec.
Dec.
17)1 Dec. y 4
2% Dec. 11
95
Dec.
3
2)4 Dec. 21
Dec. 21
2% Nov.
37% Aug.
1
Mar,
3
90
6% Jan. 22
June
4
257
Jan.
1% Sept.
42 % Dec.
~
134 Dec.
6
Dec.
7
7%
%
*
1,060 Utica Gas & Elec 7% pf.._100
113,600 Utility Equities com
..*
77 13,550
Priority Stock
♦
see
5% Jan.:
255% Sept.
% June
.8
2 % Dec.
400 Utah Radio Prod com......*
<:
Far footnotes
13
Sale
Sale
*
45,100 Universal Pictures com
l
15,820 Universal Products Co
.*
114,300 "tab Apex Mining Co......
24,325 Utah Pr & Lt $7 pref.......
2,175
6,100
1,975
13,300
22,400
common.
U S Foil class B...
220
1,300
""*"90
Finishing
Preferred..............too
101,600 U S Lines Inc pref
•
42,050 U S Playing Card com
10
78,700 U S Radiator common......»
19,675
7% preferred........... 100
134,600 U S Rubber Reclaiming....*
39,400 U S Stores Corp com...
*
•
10%
2)4
5% Dec.
Class B com....... „.....*
U S
72,300 U S Ac Internat Sec
200
6)1
mili Sale' "'1)4 ""1)4
...... .........
12,000
790
6
May 22 104
234 May 20
7334 May 27 96
34 Jan.
2
3
May
5
Nov. 13
Oct. 10
Jan.
2
28
Jan.
27
Nov.
NEW
AGGREGATE
In
|
December
I
v
YORK
CURB
EXCHANGE
YEAR 1930
RANGE FOR
SALES]
NEW YORK
CURB EXCHANGE
12 Months
1936
Lowest
STOCKS (Concluded.)
7% preferred...........100
common...
Dec.
33X July 29
27
8
Dec. 14
3
Feb.
6
9524 Sept. 15
35
Dec. 14
1524 Dec. 29
12
1
9424 Dec. 19
81
24 Aug. 28
Apr. 27
Dec.
1
35
18
May 20
Dec. 14
1524 Dec. 29
6
Dec.
1
824 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
524
1324
224
2
Dec.
5 v 224
3224 Dec. 21 37%
1024 Dec. 28 1124
524 Dec.
8
25
Dec. 21
29
1424 Dec. 30
8
19
24
1024 Dec. 28
424 May 18
8
Mar.
6
124 Oct.
124 June
Jan.
83
100
Stationery
Dec. 19 100
2924 Dec.
Common
1
31
5
2
2gFeb 13
2# Mar. 0
37# Dec. 2
8
UK Dec. 24
Hi
6k June
Dec. 30
66
Dec.
152* Jan.
8
Apr.
3
2
924 May 21
/i
64
___•
Mar. 13
W Va Coal 8c Coke com
2% July
Williams (RQ & Co
•
Williams Oil-O-Matic Htg___*
WII-Low Cafeterias com
1
7
Dec.
Pr',
Sgj&s
UH Dec. IB
4 112J4 Sept.
7# May 21
»
Westmoreland Co
$6 preferred
13# Dec. 16
Dec. 10
Dec. 21
924 Dec. 15
72
Dec. 17
66
Dec.
1
8
10124 Dec. 28 10124 Dec.
1024 Dec.
7 Ilk Dec. 16
Western Maryland Ry—
West Texas Utilities Co—
10 # Mar. 11
524 Feb. 10
524 June 18
8
16
15
28
2
8
com.....20
7
2
2
10
Dec.
3
124 Dec. 29
Western Auto Supply com A •
Western Cartridge 6% pf.ioo
Westmoreland Coal Co.
3# Dec.
Jan.
2 24 July
18
31
Western Air express
Corp_.l
7% 1st preferred...
_
2
1U Jan.
Dec* 14
2
Sale Prices
3
Feb. 17
IH Sept. 28
Dec.
1424 Dec. 30
Wellington OH Co common__l
Wentworth Mfg Co
5
Western Tablet 8c
8
....
Walker Mining
Wayne Pump Co common...1
Grocery
7
7
7
124 Dec.
324 Dec.
27
Dec.
90
Waco Aircraft Co....
•
Wahl (The) Co common
*
Waltt & Bond Inc class A..*
Class B
•
Western
1
Highest
4
9
,
1
Virginia Pub Serr 7% pref 100
Vogt Mfg Corp.........
..a
New
Sale Prices
524 Dec.
124 Dec.
Venezuela Mexico OH......10
Petroleum
Lowest
Sa/e Prfcea
124 Dec.
2
224 Dec.
2
2124 Dec. 29
Utli Pow fit Light com
1
Class B common
........1
Venezuelan
Highest
Sale Prices
1
17
21
8
7# May 21
31, Dec.
9H May 21
88# Dec. 29
&K Feb. 11
10
Apr. 17
1624
3
152*
46
July
Feb.
Feb.
Dec.
.
Convertible
824 Dec. 28
1
Wilson Jones Co
*
com
Wilson Products Inc..
15
3
Wisconsin P Ac L 7% pref.100
Wolverine Port Cement.... 10
Dec. 17
Oct.
9
80
..1
class B___*
Feb.
11
29
Am dep rets ord
sharer..5$
Am dep rets ord shs new
21
7
Jan. 23
14
Nov. 23
11
Mar. 28
2
18
Dec. 19
Jan.
724 Oct.
Wrlght-Hargreaves Ltd.....*
21
3624 Sept. 23
Youngstown Steel Door.*...*
Yukon Gold
Co.,„..„...J
124 June
4
BONDS
Abbott's Dairy 6s.
Alabama Power 624*
1st 8c ref 5s.....
*•—
•t
1967
..1968
-
..1946
1st Ac ref 5«
1951
f deb 5a .1953
s
5s called
1952
Aluminium Ltd 5s
Am
102
1956
J*
Aluminum Co
10424 Dec. 15 10424
9124 Dec. 281 9324
Dec. 131103
97
Dec. 24
99
107
Dec.
1110824
104% Dec.
4 105
10524 Dec. 22 10624
...1942
106k"Dec."
1948
19
Community Pov#v5H> 1953
American Power 8c Light
6s...................^2016
Amer Radiator deb 4
Ha.. 1947
Amer Rolling Mill 5s
1948
Amerlcan;Seatlng
6s stpd 1946
Appalachian EI Pr 5a
1956
Appalachian Power 6a...2024
5s
1941
Ark Louisiana Gas 4s
1951
Arkansas Pr Ac Lt 5«
1956
Associated Elec 41*8
1953
Assoc Gas 8c Elec
1948
4Ha
6a
1968
Registered..........
5U.S Inv ctfs
...1938
524s inv ctfs reg
1938
♦ hi
1949
series C
424s registered..
5Hs
Conv deb 5s.
1949
1977
w
11
18
98
5524 May 12
2824 Mar. 9
29
Mar. 10
3024 Jan.
3
2
3524 Jan.
31
31
30
31
Dec." "§
67
DecV"30
123"" Sale" 12§"""Dec.""4 l24"""Dec."l4
5524
9924
8324
10424
10424 105
10424 — 105
stamped
Registered
1938
..........
1st M 6s ser B
5s series C
June 1
.I960
Bethlehem Steel 6s......1998
6s registered
167
167
154
12324 124
145
141
1998
Blnghamton L H Ac P 5s..194b
Birmingham Elec 424*—-1968
Birmingham Gas 5s
19">*>
Broad River Power 5s A._I95«
105
Canadian Pacific Ry 6s.. 1942
Carolina Pr Ac Lt 5a.....195b
5s registered
1956
Cedar Rap Mfg Ac Pow 5s_1953
Cent Arizona L Ac P 5a...I960
Cent III Pub Serv 624* F.1967
5a aorles E.........J..195b
5a Serlea G
...
1V68
424* serlea H
Cent Ohio Lt Ac Pr 5a A—1950
.
Central Power 5s aer D..1957
Central Pow Ar Lt 5s..... 195b
5s registered
-
1954
Cent States Pr Ac Lt 524*-1953
Chicago Dlst El Generating
424s series A
..1970
6s series B..........
.1961
Chicago 111 Midland Ry—
4248 series A
1956
Chicago Junction Rys 8c
.
Union Stock Yards 5s.. 1940
Chic Poeum Tool
AH*---*9*2
Chic Rys 5s ctfs of dep.. 1927
Cincinnati Street. Ry 524«1952
s'flm
R__
12224 Dec. 3 12424 Dec. 14
145
Dec. 10 14524 Dec. 15
106
Dec.""§ 106 "Dec. 3
9724 Dec. 18 9824 Dec. 14
8424 Dec. 23 8724 Dec. 14
9924 97
Dec. 910024 Dec. 18
~
107
10724 Sale
104k Dec." 16 106k Dec.
107# Dec;.31107k Dec.
7
7
10324 10324 103
Dec. 28 104# Dec. 1
11024 Dec.
2 11324 Dec. 18
10424 Dec.
2 10524 Dec. 15
11124 113
10524 Sale
112k Sale" Il2k*D"ec."l9 113
1
104
10224
10324
10324
4
10524 106
10324 Sale
10324 Sale
10324 Sale
102
Sale
10324
90
Sale
Sale
9524 Sale
Dec.
Dec. 22 107
Dec.
Dec. 29 104# Dec.
Dec.
7 10424 Dec.
Dec.
1 104# Dec.
10124 Dec.
3
10324 D,ec.
2
8924 Dec. 29
9424 Dec. 23
9
9
16
102# Dec. 10
103# Dec. 4
9024 Dec.
8
9624 Dec. 11
1956
Cent States Klec 5s...... 1948
524s
9
Sale
98
5s registered
.......1954
Buffalo Gen Elec 5s....,195b
let Ac ref 5e...„.......1939
Canada Nor Power 5s.... 1953
30
28
28
10524 107
9824 Sale
86
1955
"69# Sale" ~66k"D"ec.*"9
6924 Sale
7324 Sale
6724 Dec.
71
8
Dec. 29
~69#~Dec"fI
6924 Dec. 14
7424 Dec. 7
10524 10524 105
Dec. 9 105# De<S." 5
10424 106
10424 Dec. 29 10424 Dec. 29
99
10924
10224
8024
10024
10424
9924
99
Dec.2
9924 Dec. 14
10924 Dec.
3 11024 Dec.
10124 Dec. 21 10224 Dec.
5
104
.7
Sale
79# Dec.;/ 1 8324 £<*5*42
10124 9924 Dec.
1 10124 Dec. 16
SUe
10324 Dec.
7 10424 Dec. 28
111
2
10224 Aug. 10
i
June 27
102
May 13
10424 Dec. 29
11324 Feb. 19
10624 Dec. 24
103
31
1957
Sale
Sale
Sale
9224 Jan.
23 102# Dec. 14 10124 Dec. 23
31
....1938
stamped.......1938
Bell Tel of Canada 5s
30
Dec.
Dec.
Deq.
Dec.
Dec.
Dec.
88
Jan.
6
Feb. 27
Dec. 22
Feb.
7
Feb.
1
324 Jan.
3
1324 Jan.
3
Jan.
Sale
151
Dec. 11167
Sale
152
Dec. 11 167
15524 139
Dec. 2 15724
15324 Sale
13824 Dec.
2 158
115
Sale 115
Dec. 23117
6024
10024
18
Mar. 19
106
Dec, 31
Dec. 19
Dec.
8
Dec. 22
Dec.
4
Dec.
1
Dec.
9
10324 Dec. 19 10424 Dec.
61
Dec. 11
6524 Dec.
5124 Dec.
3
57
Dec.
55
Dec.
2
6124 Dec.
5824 Dec. 30 5824 Dec.
7124 Dec. 11 78
Dec.
61
1
10224
9624
10524
10524
10324
28
7
Feb.
106
*5524 Sale" "50k"Dec"""2 ~57"""D"ec."3l
*67"" "6824
Apr.
7924 May
96
84
1
31
23
31
4
16
..1955
6s without warrants...1938
6s x-w
#»*
3102
2 104
1 10424
28 10624
29 106
14 121
24 108
104
7
Locomotive Works
6s with warrants
6s w
6024 Sale
"78*" Sale"
3724 Dec. 11
Dec.
Dec.
Dec.
Dec.
Dec.
1950
Atlanta Gas Light
424»~ 1955
Atlas Plywood 9 Ha—. 1*43
Baldwin
Sale
15
Dec.; 7
195S
Ausoc Rayon Corp 5a
Assoc Tel 8c Tel 5(4* A
56
18
23
Dec.
1 108
Dec.
Dec. 11 10624 Dec.
68
Dec.
10124 Sale
10324 10424 10324 Dec.
10324 Sale
10324 Dec.
105
106
10524 Dec.
10424 Dec.
rl0424 Sale
11924 12024 11924 Dec.
108
10824 10624 Dec.
10224 Sale 101# Dec.
10424 Sale
6424 Sale
5
14
Dec.
4
6124
Dec.
7 10024
Dec. 11
88
Dec. 29 10524
Dec. 24 105s32
..1950
.
107
106
15'
3 10624 Dec."16
7
2224 Dec,
1
Dec.
3524 Dec. 29
Amer Elec Pow deb 6a
1957
Amer Gaa 8c Elec deb 5a ..2028
Deb 5s called
2028
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Feb.
19
4224 Mar. 3
27H Mar. 13
Feb. 17
Mar. 13
30
Jan.
2
37
33
75
1724 Nov. 30
4
Dec.
4
97
Oct. 21
8
524 Jan.
]
31
13
11
28
Dec. 22
324 Jan.
12
Wolverine Tube Co com....2
Woodley Petroleum Corp
Woolworth (V W) Ltd—
17
624 Aug. 19
30
July
7
preferred....*
Winnipeg Electric
Apr.
Jan.
15
78
Jan.
6
10024 May 12
9624 Jan.
2
43# Nov. 28
22# Dec. 4
924 Feb. 17
73
Dec. 11
424 Feb. 20
so
NEW
YORK
SALES
AQQREQATE
December
BONDS
115,000
1,690,000
2,m66o
27,694,000
yiooo
7,000
3,459,000
659,000
3,000
9,655,000
4,621,000
i r
5,000
143,000
12,000
72i"66o
585,000
{Continued)
GIttea Service Sa
8,000
YEAR
1936
Jan. 2
Dec. I
1936
S
RANGE FOR
Price
CURB EXCHANGE
12 Months
1936
%
EXCHANGE
PRICES IN DECEMBER
NEW YORK
In
CURB
.........
5a registered
Conv
deb
Bid
,
Ask
6936 Sale
97
"Sale
Cltiea Serv Gaa Pipe L 6a. 19*3
6a registered..........1943
Cities Service P At L 514a.l952
5 Ha gold deb
19*9
Ask
Sale
78
80
743*
Sale'
80
Sale
Registered............
Cltlea Service Oaa 5Ha_.1942
1023
1033
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Ask Bid
74
1966
...1966
1950
5a........
Bid
733* Dec.
8
72 3* Dec." 8
78
Dec. 29
80
1023* Sale" 1013* Dec. 21 103
1025* 1033* 1023* Dec.
7 104
Sale
Sale
Sale
Sale
Dec.
Dec.
70
1
5
763* Dec. 30
8
76
755*
753*
Sale
Sale
51
535* Dec. 24 553
1113* 1103* Dec. 28 1133
70
Dec.
Dec.
9
713* Sale
713* Sale
54
65 3*
67
Dec. 30
80 3* "Dec-"36
78
Dec. 29
Dec. 30
5H« registered........1949
Nov. 12
69
683* Nov. 16
683* Nov. 14
863* June 17
843* July 10
853*
Junel8
17
81
Aug.
2 1035* July
102
Mar. 13 105
May
103 3* May
6 1033* May
653* Jan.
2 80 V* July
663* Jan.
2
805* July
783* July 24 783* July
77
Jan.
975* Jan.
17
16
26
6
10
10
24
Commerz und Prlvat
30,000
37,000
33", 600
17,000
30',600
287",660
100,000
?
■
118,000
616,000
44,000
3,000
15,000
25,000
14,000
7,000
c
267,000
471,000
1,000
446,000
395,000
1,000
701,000
,-v
1,000
4,173,000
1,923,000
Bank 5 H»
19Z1
111
1115* Sale
Commonw Edison 4 H*..-1957
4 Ha D
60
registered......1957
5s series A............1953
5s series B
1954
6s series B
55
;<
IIOJH
lli$4 Sale
1123* Sale
Hi\H iliTi
111
Sale
1123* 113 3* 1103*
Sale
105 X
107 J
107 £
Sale
1063*
Sale
106
1033*
81H
1003*
1285*
105 3*
1053*
1095*
1033* 103
Sale
853*
1005* 1003*
Sale
Sale
130
ii05* Dec".
29
Sale
1105*
Dec. / 2
Dec. 16
1115* Dec.
1103* 1113* 1103* Dec. 29 112
3
Dec.
14
Dec.
16
registered.. 1954
4Hs series C
—1956
1103* Dec. 30 113
4H» C registered......1956
*s series
1981
F-.......
Salo
1965
35*8 series H
1,820,000 Com'w'ltb Subsid 5 H« A. 1948
5,333,000 Community Pow & Lt 5s. 1957
168,000 Community Pub Serv 5s A1960
48,000 Conn Ltg At Pow 7s A
1951
169,000
4Hs series C
1956
326,000
5s series D
....1962
180,000 Consol Gas of Bait 5s
1939
185,000
*H •
-1954
104
63 3*
108
112
Sale
Sale
Sale
Sale
124
128
19
1063* Dec.
1073* Dec.
Dec. 21 107k Dec.
1063* 106
Sale
Sale
Dec. 22 104
3
813* Dec.
853*
5 1003*
Dec.
1285* Dec.
128k
103
100
Dec. 12
1053* 1043* 1053* 105
53*
Sale
1043* 1053* 1043* Dec. 29 1063*
110
109
Dec. 18 1103*
1103* Sale
126
2 1243*
1243* 127
1243* Dec.
4
1
4
Dec.
Dec,
Dec,
Dec,
Dec,
Dec,
Dec,
Dec,
34
55
110
Jiily
1103* July
1103* Apr
1103* Mar.
110
Sept.
1103* Dec.
1113* May
1053* Jan.
1035* Jan.
Dec.
2
113
Feb.
Dec.
16
1103* July 29
June
4
113
9
113M Jan.
Sept. 11
110
Feb.
7
9
Oct.
27 101
8
2
31
29
2
863* Oct.
1025* Apr.
63 3* Jan.
105
31
,985*
3
Nov. 17
31
1
Mar.
May
1133*
1113*
1083*
108
Nov. 23
.
Sept. 19
1
May 23 1285* Dec.
Jan.
8
105
Dec. 12 109
Jan.
8
1043* Dec. 29 109
Dec. 18 1125* May 25
109
Nov. 19
Jan. 30 125
120
124
Consol G R L Ac P Bait—
725,000
155,000
1st ref
f 4s
1st ref
.8,000
a
s
f 4s called
1045* Sale
....1981
1043* Dec. 10 105
Dec. 21
1981
Feb.
S
1043* Dec. 10 110
1063* Aug. 21 1063* Aug. 21
Consol Gas Utilities—
443,000
684,000
22,000
22,000
972,000
16,000
19,000
15,000
12,000
'
v
31,000
48,000
13,000
131,000
62,000
71,000
343,000
133,000
84,000
79,000
16,000
871,000
46,000
1,428,000
12,000
41,000
94,000
323,000
6H* with warrants....1943
1st At coll 6a
17,736,000 Continental G
724,000 Crucible Steel
1943
S
ser
At El 5a ...1958
....1940
5s
29 3*
88
85 5*
Sale
Sale
Sale
1023* Sale
366,000 Cuban Telephone 7^1-1941
236,000 Cuban Tobacco 5s.......1944
148,000
336,000
714,000
149,000
1,125,000
1,926,000
964,000
Dallas P & L 5s series C—1952
1,618,000
Detroit Int Bdge 6 Hi
1952
Ctfs of deposit........
6s aeries A
1949
DelawareElec Povr 5HS—1959
Denver Gas & Elec 5s....1949
Derby Gas 8c Elec 5s
Detroit City Gas 5s B
.1946
1950
6s series A
100 1
102 H
Sale
Sale
Sale
Sale
Sale
Sale
1947
961,000
811,000
25-yr a f deb 7s
1952
751,000
Ctfs of deposit........
347,000 Dixie Gulf Gas 6H*
1937
4,291,000
46,000
18,320,000
104
108
Sale
Sale
102" Sale
2030
74'
Sale
193,000 Etmlra Wat Lt Ac RR 6s.. 1956
258,000 El Paso Elec 5a A
..1950
1,906,000 Empire Dlst Elec 5s
1952
4,277,000 Empire OH 8c Refining 6 Ha' 42
1023
Sale
...
Brcole Marelll Elec Mfg
6 Ha
200,000
185.000 Erie Lighting 5s
12,000
13,000
31
Dec. 10 313*
33
313*
973*
98
973* Dec. 29 99
2
945* Sale- 913* Dec.
945*
1025* 1035* 1023* 1035* 1025* Dec. 23 103
98
993* 965*
99
965* Dec. 24 100
77
81
793* 783*
785* Dec. 30 81
313*
97 5* 101
92
1053*
107 3*
1053*
1083*
1023*
1063*
1065*
93*
8%
25*
Sale
107
Dec. 10
Dec. 30
1073* 1083* 1073*
1033* 105
1033*
Sale
107
1083* 108
Sale
1025* 1023* 1025*
1063* 1055* Sale
1053*
Sale
1063*
1063* Sale
Sale
Sale
11
83*
9
95* Sale
83*
Sale
35*
35*
25*
Sale
3
35* Sale
25*
1025* 1025* 102
1025* 1015*
Sale
3
Dec.
Dec.
3
Dec. 18
9 1063* Dec.
1 1083* Dec.
Dec.
Dec. 29 1053* Dec.
Dec. 29 083* Dec.
1 103
Dec.
Dec.
Dec. 29 1063* Dec.
Dec. 28 1073* Dec.
Dec. 11 123* Dec.
4
Dec.
123* Dec.
1
Dec.
43* Dec.
3
Dec.
35* Dec.
9 1025* Dec.
Dec.
1053* 1063* 1053* Dec.
Sale
2
Dec.
98*
Sale
80
Sale
61
62
1053* 106
58
1073* Sale
1967
Sept. 29 48
88
Jan.
2 1013*
853* Jan.
2 95
101 3* Aug. 26 104
883* Jan.
8 102 V*
70
Jan. 28 835*
Jan. 20
Nov. 24
Aug. 13
Jan.
11
June
Apr.
4
3
105
Sept.
108
May
4
3
4
106
Apr.
110
1
3
4
3
28
28
28
24
5
93
Dec. 22 943* Dec. 31
945* Sale
1083* 1085* 1083* Dec. 23 1085* Dec. 24
933* Sale
"a13* Sale
903* Dec.
1 935* Dec. 30
107
109
Dec.
5 1103* Dec. 14
1113* 1083* 113
Sale
104
Dec. 30
1033* Dec.
4 104
1035* Sale
Sale
103
103
Sale
3
1023* Dec. 23 1035* Dec.
925* Sale
905* Sale
893* Dec.
2 93
Dec. 30
59
1953
28
11
943* Sale
Eastern Gas 8c Fuel 4s A. 1956
Edison Elec IUum 33* s
1965
Elec Pow Ac Lt 5s
30
Dec. 20
573* Dec. 28 60
1
1053* Dec. 15 1073* Dec.
Jan.
6
1055* Apr.
7
Feb.
4
103 3* Aug.
1023* May
1075* May
993* Jan.
1023* Jan.
1053* Jan.
43* Jan.
43* May
3* Jan.
5* Jan.
7
109
1063* July
1073* Mar.
16
Oct.
15
8
Oct.
Oct.
3
5
10
10
10
73* Oct. 10
104
Aug.
8
1015* Janl
19
24
30
14
24
31
91
Nov. 4 945*
1083* Dec. 23 1085*
74
Jan.
2
935*
99H Mar. 9 1103*
1025* Jan.
3 1053*
985* Jan.
2 104
803* Jan.
2 93
Nov.
Dec.
Dec.
Dec.
Aug.
July
Dec.
405* Jan.
1053* Jan.
June 22
June 25
10 69
24 108
30
European Mtge At Inv—
89,000
t:
97,000
...1967
275* Aug.
8,000 Farmers Nat Mtge Inst 7s. 1963
2,696,000 Federal Water Serv 5 H 8-1954
75,000
256,000
52,000
3,000
149,000
722,000
1,107,000
616,000
40,000
2,187,000
9,442,000
97,000
257,000
2,409,000
5,474,000
29,000
987,000
1,270,000
1,000
432,000
326,000
2,507,000
378,000
261,000
327,000
2,175,000
9,409,000
1,220,000
132.000
5,509,000
557,000
1,320,000
89,000
220,000
324,000
40.000
7s Series C
283*
933*
Finland Residential Mtge
6s stamped
...1961
Firestone Cotton Mills 5s. 1948
104 H
Sale
Firestone T At R Gal 5s..1942
Florida Pow Corp 5 Ha A 1979
100
Sale
Florida Power At Lt 5s—.1954
93
Sale
913*
Sale
94
95
1045* Sale
993* Sale
95
1013* Dec.
1025* Dec.
104
14
995* Feb.
Dec.
102
July
1025* July
94
99
Dec.
Dec.
Dec.
1
Dec.
5
4
1043* Dec.
1003* Dec. 31
Dec.
22
Nov. 17
102
933* Dec.
102
Dec.
94
395* Jan.
<31
1033* Dec. 18
1045* Dec. 17
903* Dec. 23
1045* Dec.
I663* Sale'
6
July
755* Jan.
28
-----
1013* 1015* 1013* Sale
Sale
1033* 1033* 103
Sale
1043* Sale 104
94
First Bohemian Glass 7s. 1957
293*
Sale
975* Oct. 21
91
Jan.
100
Jan.
Aug. 18
1055* Feb.
7
1063* Feb. 11
953* Jan. 22
105H Mar.
5
905* Apr.
1003* Dec. 31
Gary Elec At Gas—
53,000
23",666
8,000
188,000
11,000
To", 600
92,000
532,000
96,000
569", 565
245,000
94,000
1,000
209,000
50,000
38,000
19,000
16,000
255,000
,
4,000
16,000
14,000
31,000
25,000
48,000
13,000
173,000
82,000
29,000
65,000
513,000
19,000
281,000
132,000
173,000
412,000
60,000
18,000
124,000
6,000
58,000
14,000
33,000
146,000
144,000
33,000
•
58 ext stamped
......1944
Gatlneau Power 5a—1956
6a
1941
6s series
B__
1941
88 H Sale
923* Sale
84 H Sale
83 3* Sale
6s series B registered.. 1941
Gen Bronze
conv
deb 6s. 1940
Gen Pub Serv Co 5s
1953
Gen Pub Utilities 6Hs A. 1956
Gen Rayon Ltd 6s A.....1948
97 3*
Sale'
1005* Sale
79
Sale
a30
Sale
Georgia Power ref 5s..—1967
Georgia Pow Ac Lt 5a
1978
Gesfuerel 6s.
86 H Sale
975* Sale
813* Sale
89
Sale
Gobel (Adolf) deb43*a —1941
Grand Trunk West Ry 4s 1950
Great North Pow 5s stpd 1950
Sale
100
103
Sale
102
1005* Sale
1023* Sale
955* Sale
100
91 *4 Sale
Grocery Store Prod 6s...1945
Guantanamo Ac W Ry 6a.l958
72
28
293*
69
94
"895*
100
Sale
24 :: ;
Sale
1043* Sale
865* Sale
35
1003* 101
,
100
3 1013* Dec. 28
885
Jan.
2
4
14
92
Jan.
2 1013* Dec. 28
2 1035* Dec.
4
833* Jan.
25,101 3* Dec. 14
9(100k Dec. 4
82
Jan.
25 1005* Dec.
96
98
Sept.
July
May
79
Jan.
30
Jan.
1035* Dec.
Dec. 24 1013* Dec.
993* Dec.
1003* 1003* "Dec j 10 IOIH'DTc.'II
104
1 103 5* Dec. 24
105
1023* Dec.
953* Sale
933* Dec. 23
963* Dec.
4
68
Dec.
2
703* 69
70
Dec. 11
26
——..1953
Glen Alden Coal 4s......1965
101
26
Gen Vending Corp 6s—.1937
Ctfs of deposit.......
Gen Wat Wks & El 5s A—1943
1003* 101
1023* Sale
1003* 101
995*
993*
,
28
24
265*
943*
1043*
873*
253*
Dec"
17
"263* rjecTlO
Sale
92
Dec. 22
Sale
104
943* Dec. 29
1055* Dec. 15
88k Dec. 7
88
Dec.
1
Sale
Sale
20
June
86
May
Nov. 23
71
27 3* July 21
273* Nov. 17
Nov.
97
9
223* June
853* Dec. 23
3
805* Dec.
90
90
85
88
813* Sale
4 1043*
1033* 1033*
1023* Dec.
}8I* 105
1065* 1073* 107
1083* 1065* Dec. 10 1065*
82
2 101
823* 893* Sale
823* Dec.
60 \ Sale
1
60
Dec.
605*
615*
615*
Dec.
Dec.
1
14
Dec. 30
Dec. 10
Dec.
12
Dec.
8
Mar.
1055* Dec. 15
79
Apr.
29
853* Dec. 19
34
-
4
963* Sept. 2
1025* Mar. 16
1035* Dec. 24
4
963* Dec.
May
85
Apr.
Feb.
4
Mar. 27
Nov. 23
103
Mar. 12
1043* Sept. 23
108
Feb.
6
101
Dec. 12
79
915
Aug.
90
93
38
Jan.
1053* Sept.
64
July
44
Jan.
615* Dec.
8
765* Oct.
7
Guardian Investors Corp—
933,000
5s seriesA——......... 1948
178,000 Hackenaack Water
127,000
2,966,000
51,000
116,000
14,000
416,000
511,000
416,000
251,000
781,000
375,000
105 H Sale
1938
HaU
Printing 6s A stpd.. 1947
Hamburg Elec Co 7s
1935
683*
69
695* Sale
106
103
1043* 105
1113* 1093* 1113* 1095*
985* Sale
983* Sale
975*
26
27
273*
293*
28
28
223*
105
110
-TV
103
1013*
1035*
1033*
1013*
1033*
Dec.
Dec.
Dec.
Dec.
Dec.
101
6s ...........1943
105
Sale
1043* 105
1043* 1045*
1025* 103
1045* 105
Houston Lt At Pr 5a A—.1953
4Ha series D
..1978
4Ha series E
1981
Hydraulic Power of Niagara
—
1949
1937
Illinois Pow At L 5 Ha—1957
5 Ha serlea "B"
1954
6s series A............1953
...1956
Indiana Elec Corp6t A..1947
6H8 series B
,.1953
82 5*
Sale
Sale
86
Sale
99 H Sale
1023* Sale
95 H Sale
96
Sale
106 H
—.
5s series
C............1951
865*
Sale
Indiana Gen Service 5s..1948
Indiana Hydro-Elec 5s A. 1958
Indiana At Mich El 5s
1957
1st At ref 5s
1955
65
63
Sale
Sale
177,000
95
1,148,000 Indianapolis Gas 5s A... 1953
2,447,000 Ind'pollsP At L 5s ser A..1957 105
546,0001
2,952,000
Indiana Service 5a.......1950
1st lien At ref 5s
...1963
783*
Sale
775*
Sale
1073* Sale
1947
1957
5s series C
763* Sale
765* Sale
A..1949
Illinois Nor Utll 5s
Dec. 14
Sale
Sale
1015*
1063*
963*
1055*
1055*
1033*
1015*
1043*
108
109
Sale
1013* Sale
108
1063* 106
763* Dec.
763* Dec,
Dec.
105
i07H Dec.
1013*
1063*
Sale
963* Sale
953*
Sale
1053* Sale
1045*
Sale
1055* Sale
1055*
Sale
Sale
104
1025*
Sale
Sale
103
1015*
105
105
1053* 103]
Sale
94
965* Sale
yo?4
oaie
933
108
107
"5*
1073
Sale
96
993* Sale
953
1093* 110
1083* Sale
1083.
1053* 1073* 1045* 106
1045*
763* Sale
755*
793* Sale
Sale
753*
795* Sale
Sale
85
815*
823*
823*
1053* Sale 1053* Sale 1043*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
May
215* June
5
Dec.
1
2 1063* Dec.
28 973* Dec.
2
17
1
Dec.
Dec. 10
Dec. 14
Dec. 10
3 105
Dec. 29
14
965* Dec. 31
3 108
9
Dec.
993* Dec. 24
1 1085* Dec. 17
!V 7
-
Dec.
Dec.
Dec.
Dec.
Dec1.
29 106 ^ Dec. 18
1
17
793* Dec.
21
795* Dec.
29
85
Jan.
29
•
1
Dec.
19 1053* Dec.
Dec.
1003* Dec. 29
973*
103 3*
1033*
1013*
1033*
23 1023* Dec.
1053*
29 1063*
21 1043*
5 1033*
32
100
813* Dec. 15
803* Dec. 15
24
1075* Jan. 15
1103* July 23
Dec.
2
43
Jan. 25
Jan.
25
253* Dec.
1003* Dec.
21 108
2
Oct.
72
23 1023* Dec.
22 1043* Dec.
1
.
1085* Jan.
28 103
Dec.
18 105
Dec.
22 1033* Dec.
2
565* Jan
Dec.
Dec.
J--S1
1950
Illinois Central RR 6a
71
Dec. 30 106
Dec. 17 1105*
Dec. 10 995*
2
Dec.
27
Dec. 29
Dec. 28
103""
Idaho Power Co 5a
9
100
102
ser
Dec.
Sale
Houst Gulf Gas 6 Ha w w.1943
5s
69
100
Hamburg El 8c Und Ry 5Hs'38
Heller (W E) & Co 4s w w.1946
78,000
Falls 1st At ref
1,666,000 Hygrade Food 6s
368,000
6e aeries B—
4,359,000
223,000
1,836,000
2,152,000
3,448,000
5,880,000
1,031,000
274,000
1,888,000
59,000
735,000
202,000
247,000
2,300,000
1,522,000
5s A—1977
5a
565* Sale
Jan.
103
Oct.
23
May
107
108
July
6
Dec.
Mar. 10
1075* Feb. 29
107
Aug. 10
Dec.
Dec.
1105* Nov. 17 114
Jan.
3
563* Jan.
3
82
Feb. 25
58
Jan.
6 813* Feb. 25
Mar
107
1095* Sept. 11
1
1023* Dec.
82 3* Jan.
Jan.
106
86
Jan.
99
99
Jan.
106
Oct.
Nov.
1015* Jan.
106
Dec.
95
96
100
,
109
Jan.
104
Dec.
Jan.
104
Jan
105
97
Sept.
Sept.
Sept.
865* Jan.
1065* Nov.
91
Feb.
1083* Apr.
Jan.
Feb.
101
111 3* Feb. 24
Feb'.
Oct. 15
108
1083* Dec.
104 H May
65
Jan.
63
69
18
5
5
10
14
16
30
22
30
Jan.
Oct.
96 H Jan.
1063* Oct.
20
20
24
19
Feb.
14
It*
Sept.
1043* Dec.
Oct.
(ntercontinenta Power Co—
For footnotes
see page
Deb6s series A..
53
....1948
43* Sale
133* Sale
135*
Sale
115* Dec.
9
15
Dec. 17
4 3* Jan.
2
17
SiV
'/v.'.
'
:
'
'/vWC
\
.
,<r
\1
1
t'-■}"
YORK
NEW
JAN., 1937]
CURB
PRICES IN DECEMBER
AGGREGATE
NEW YORK
In
December
593,000 lot Pow Sec 64s series C.1955
403,000
7s series E
443,000
7# aeries F
I'll
363,000 International Salt 5s....1951
3,597,000 Internet Securities 5s...1947
7,864,000 Interstate Power 5s.....1957
3,075,000
Debenture 6s
1952
82,000
20,000
58,000
17,000
Dec. 1
Ask
Bid
BONDS {Continued)
_
710,000
180.000
Bid
Sale
Sale
994
Sale
814 Sale
694 Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
83
July
Dec.
7
71
Dec.
76
714 Dec.
9
76
Dec.
19
14
71
109
Sale
Sale
Sale
67
72
74
1074
1024
744
674
Lowest
Sale Prices
Ask
704 Sale
77
70
1074
Dec. 31
Ask Bid
68
73
...
282.000
YEAR 1936
Jan. 2
1936
*
t
RANGE FOR
Price
CURB EXCHANGE
12 Months
1936
%
51
EXCHANGE
75
68
5
76
Dec.
16
Dec..
1074 1074 107
Dec.
1014 Sale
1004 Dec.
734 Sale
704 Dec.
69
694 664 Dec.
18 1084 Dec.
8
28 1034 Dec.
2
Dec.
7
23 75
21 694 Dec. 15
50
Jan.
Feb.
54
13
10
854
53 4 Feb. 21
85 4
107
Jan.
1094
984 Aug.
1034
694 Aug. 31
88
59
Aug. 31
794
■I,..
July
July
Ffb.
24
Dec.
2
Feb.
17
Jan.
29
Interstate Public Service
1,885,000
2,448,000
1,204,000
329,000
314,000
1,161,000
609,000
86,000
2,366,000
88,000
150,000
152,000
31,000
22,000
58,000
43,000
175,666
187,000
227,000
29,000
59,000
4,000
22*,000
'
82,000
22,000
32,000
86,000
89,000
110,000
30,000
145,000
208,000
57,000
30,000
39,000
81,000
31,000
IsarcoHydro-El 7s...—-1952
Isotta
:
43,000
78,000
359,000
4,231,000
19,000
13,000
16,000
522,000
15,000
298,000
97,000
317,000
822,000
368,000
25,000
3,000
25", 000
97,000
65,000
13,000
47,000
76,000
126,000
Sale
1034
Sale
Sale
Sale
Sale
Sale
751,000
106
1950
Deb 54®
Lake Superior Dlst
3Ks series A
1204 1224 1204
1024 Sale
1024
964 Sale
974
984
974 Sale
1064 Sale
1064
101
102
1014
1104
264
Sale
104
Sale
101
Sale
Sale"
16
103
Dec.
104!
101]
Jan.
1
2
624 Dec. 16
654 Dec. 24
56""lD"ec".""i
109
23
Dec.
103 4 Apr.
1034 Jan.
98
Sale;
104
30
Dec. 29
1044 Dec. 14
1054 Dec. 28
1054 Dec. 22
994
50
Feb.
1
2
:8
Jan.
Mar. 10
?.
1064
Mar.
5
2 1224 Nov. 28
Jan.
Feb. 28 1034 Oct. 29
Apr. 30 994 Sept. 11
Apr. 30 1004 Sept. 11
Feb. 19
July 15
Feb. 20 103
Aug. 3
Jan.
Nov.
May
Dec.
16 1044 Apr. 30
19 104 4 June
5
23 1024 May 15
22 1064 June 24
1004 Dec.
1084 Feb.
23
102
11
j Jan.
16 106
1014 Dec. 28
1124 June
8
Dec.
Nov.
Apr.
Mar. 21
1034 Jan.
May 15
754 Jan.
Dec.
1
984 Dec. 29
1
26
Dec.
Dec.
Mar. 18
Sept. 24
Aug. 17
105
Oct.
9
16 103
.
1034 Jan.
1024 Feb.
1
2
14
984 Dec. 29
Aug.
40
103
Sale
June
June 22
1
Dec.
Dec. 14
Dec. 19
1
Dec.
2
Dec.
Dec. 17
254 Dec.
254 Sale
89
264
1044
1044
1044
1064
1064
Dec.
474 May 23 61
1054 Aug. 10 108
3
3 1104 Dec.
Dec. 29
103"" 1034 1034 Dec.
1044 Sale
1034 104
1044 Sale
1044 105
1054 1064 1064 Sale
Sale
106
1054 Sale
103*"
5
3
1014 1004 Dec. 17 1014 Dec. 28
li
Jan.
3 107
Jan.
6
44
75
65
May 20 90
8 71
394 Jan.
1204
1034 1024
Sale
964
Sale
974
107 4 106
1024
994
29
2 106
Apr. 23 1064 Feb. li
121
1104 Sale
Sale
89
1064 July
103
Dec. 16 1214 Dec. 11 1154
Dec. 14 1004
Dec. 15 103
1
90
Dec.
974 Dec. 28
90
Dec. 10 984 Dec. 31
4 1064 Dec.
101
Dec.
1
4
954
Dec. 18 1014 Dec.
104
Sale
2 1044 Dec.
3 103 4
1034 Dec.
1024
1024
1034 1034 1034 Dec. 22 1034 Dec.
1 1034
104
1094 Sale
93
Oct.
87 4 Jan.
Dec. 29
14
50" ""Dec.
21
814 Apr. 30
Apr. 28
78
Dec. 31
534 Sale
544 Sale
534 Deci
1 564 Dec.
1054 1054 1044 1054
1044 1054 1034 Sale
Dec.
1034*D"ec.*31 105
1064 Sale 1054 Sale
1054 Dec. 23 1064 Dec.
Sale
1044
87
.
Dec. 29 105
Dec.
2 104 4 Dec.
Dec.
103
1054 Dec 29 1054 Dec.
1054 Dec. 24 107"" Dec.
85
Sale
1034
104
3
914 Dec.
844 Dec.
103
4
Mar. 28
Sale
1014 Dec.
1054 106
104
107
Sale
103
105
Nov. 27
Oct. 28
Sale
Dec. 11
1064 Dec. 29 107
4
1014 Dec. 24 1024 Dec.
Sept. 30
Aug. 27
Sept. 15
Sale
105
1034
1054
98
99
994
924 Sale
934
1064 1064 1064
102
1024 Sale
1064 1064 105
}
Sale
....
914
Sale
95
Sale
Sale
Sale
Oct.
Dec. 17 1054 Dec.
8
Dec. 29 107
Dec.
1
Dec. 12
974 Dec. -8 100
92
5
Dec.
934 Dec. 16
Sale
Dec. 22 106
17
95
914 Dec.
97
Dec.
984 Sale
974 Sale
1064 Sale
1054 1064 1054 Dec.
1074 Sale
1074 1084 1074 Dec.
1064 1064
1054 Dec.
774 Sale
774 "784
774 Dec.
994 100
984 Sale
984 Dec.
Jan.
Dec.
7
Dec. 31
Oct.
6
29
21
2
Sept. 10
May 26
Oct.
30
994 Dec. 12
24 1064 Dec.
1
29 108
Dec.
5
June 19
10 106
Dec.
3
Jan.
794 Dec.
3
1
1 100
Oct.
Dec. 10
13
5
May 12
Line
Steamship
Orleans Pub
68
55
Dec.
90
Sale
84
Sale
1034 Sale
Sale
1034 104
1034 104 4
1054 1054
1054 Sale
64
654
Sale
—1966
339,000 Nassau A Suffolk Ltg 5s. 1945
1,742,000 Nat Pow A Lt 6a "A"
2926
3,691,000
Deb 5a series B
2930
18,977,000 Nat Pub Serv 5s C O D
1978
231,000 Nebraska Power 6s
..2922
577,000
4 Ha
1981
423,000 Nelsner Bros Realty 6s.. 1949
6.144,000 Nevada Calif Elec 5s
1956
322,000 New Amsterdam Gas 5s. .1948
4,917,000 New Eng G A Elec Assn 5sl947
1,887,000
5s
1948
Conv deb 5s
6,085,000
......1950
7,892,000 New Engl Pow Assn 5S-..1948
5,791,000
Deb 5V4s—
1954
1,028,000
326,000
183,000
2,857,000
3,000
2,860,000
175,000
61,000
349,000
225,000
243,000
2,149,000
783,000
188,000
1,144,000
1,320,000
2,578,000
11*
104
14
98
Sale
874 Sale
184 Sale
Sale
13
1054 Sale
64s ctfs of deposit..-.1937
5s
$1*
87
1024 102
1,101,000 Manitoba Power 54o
754 Sale
1951
Mansfield Mining A Smelt—
18,000
7s Ex-warrants
1941
11,000 McCallum Hosiery 6HI..1941
751,000 VlcCord Rad A Mfg 6s
1943
Sale
973.000 Memphis P A L 5 s ser A..1948 102
639,000 Met Edison 4s series E...1971
92" Sale
578,000 Middle Sts Petrol 64® A.1945
1.534,000 Midland Valley RR 5s1943
1,414,000 Milwaukee G L 414s.....1967 104 4 Sale
984 Sale
2.428.00G Minn Pow A Lt 4*8
1978
Sale
798,000
1st A ref 5s
.......1955 105
90
Sale
2,445,000 Mississippi Pow 5s
....1955
924 Sale
3,831,000 Miss Power A Light 5s... 1957
893,000 Miss River Fuel 6s
1944
404,000 Miss River Power 5s......1951
291,000 Missouri PALSHs A....1955
2,467,000 Missouri Pub Serv 5s A..1947
934 Sale
| 882,000 Montana Dakota Utll 514* *44
2,022,000
85
Power—
Lehigh Pow Secur 6s....2926
Leonard Tlets Inc 7^1-1946
Lexington Utll 5s
1952
Llbby McNeill A Llbby 5s 1942
Lone Star Gas Corp 5s...1942
Long Island Ltg 6s—....1945
Louisiana Pow A Lt 5s
1957
New
85,000
122,000
20,000
20,000
258,000
3,000
153,000
50,000
534 Sale
107
Kansas
791,000
Sale
84
Sale
41
6s...1963
1044 Sale
984 Sale
15,000
3,080,000
28,000
575,000
942,000
257,000
524,000
2,288,000
90
1044 105
103
1044
1054 Sale
1064
634 Sale
Fraschlni7s—...1942
Italian Superpower
Munson
127,000
1014 Sale
453,000
64® series D..........1948
513,000
54® series F_.
1955
357,000 Klmberly Clark5s A.-.--1943
893,000 Koppers Company deb 5s 1947
11,000
5s called
1947
20,000
15,000
A.-.1958
....1957
Iowa Pow A Lt 44«
Iowa Pub Serv 5s
Sale
85
804 Sale
1054 Sale
Gas A Elec6s.—2022
570,000 Kansas Power 5s A......1947
2,659,000 Kentucky Utilities 5s
1969
2,461,000
1961
6,000
29,000
123,000
140,000
31,000
136,000
12,000
25,000
48,000
16,000
33,000
99,000
D_1956
955,000 JacksonvlIleGas 5s stmpdl942
105,000 Jamaica Wat Sup 54® A.1955
788,000 Jersey Cent P A L 5s B...1947
2,373,000
4Hs series C
...1961
89,000
44*606
73,000
5s series
44* series F—
1958
Iowa-Nebraska LAP 5s..1957
5s Series B
1961
105
103
1024 Sale
934 Sale
924
Sale
Sale
734
Sale
"724 Sale
49
125
107
864 Sale
65
124
108
Sale
Sale
Td
Sale
54 July
6
16
Nov. 20
Feb.
7
Apr. 28
944 Dec. 30
Apr. 30
Aug.
July
5
4
8
2
77
Dec.
Dec.
2
ft"
110
Dec.
10,1204 Dec.
121 79
Dec.
11
784 Dec.
Sale
Sale
Sale
96
Sale
1004
Sale
884
Sale
994
Sale
1014
Sale
94
Sale
r92
Sale
87
884
874 Dec.
874 Sale
1044 103
1044 1034 Dec.
1084 1094 1084 Dec.
1094
Sale
1054 Sale
1054 Dec.
102
Dec.
May
5
May
1
Dec.
17
Jan.
17
2
7
Oct.
5
Jan.
1
Dec. 15
16
Nov. 21
May 28
May 26
Apr. 21
Jan. i 3
Jan.
2
2
784 Dec. 31
1014 Dec. 15
854
2
8
Nov. 28
984 Dec. 10
Sale
Jan.
Jan.
1254 Dec. 15
1084 Dec. 24
121
78
1
W2H May 18
104
Sale
78
,
144 pec.
1054 Dec. 30
129
1084 Sale
1094 110
964 Sale
Sale
78
78
124 Dec. 11
124 4
1094 110
974 Sale
120
1214
w*
Sale
1054
Dec. 12
Feb.
18
Feb.
17
17
Dec.
15
Feb.
Mar. 17
Serv—
stamped...........1942
...1949
6s series A
N Y Cent Elec 54s
744 Sale
69
Sale
104
1950
N Y Pa A O RR 44®
stpd.1950
N Y P A L Corn 1st 4M«-1967
44 s registered——1967
N Y State BAG 44®
54a
N Y A Westchester
1980
1962
Ltg 5s '54
1054
Sale
102:
108]
Sale
105
Sale
...2094
4s
Niagara Falls Power 5s A 1959
Nor Indiana GAB 6s.... 1952
1966
Nor Ind Pub Serv
91
Sale
107"" Sale
103
Sale
1970
1024 Sale
984 Sale
..1940
5s series D
1034 Sale
.....1969
44* E
1034
1064
1124
1024
1054
86
Nippon Elec Pow 6 4s... 1953
Nor Amer LAP 54s A... 1956
Nor Coot Utll 54s A
1948
1083
1063
92
Sale
1024
1064 1064
114
1124
1044 102
107
1044
87
86
Dec.
954 Dec. 17
894 Dec. 23
Dec.
69
Jan.
9
97
May
July
Apr.
105
105
Dec.
105
Dec.
105
Dec.
3
2
1034 Dec.
107 - Dec. 15
113
Dec.
9
5
1034 Dec.
113
1124 Dec.
1034 1034 Dec.
106
87
954 Sale
67
69
654 Sale
1074 1084 1074 Sale
Sale
1054 105
1054
105
105^
1054 Sale
1034 1044 1034 Sale
864 Dec.
954 Dec.
65
4
1
Dec. 29
1074 Dec. 28
1044 Dec. 23
105
Dec.
954 Dec. 17
1094 Dec. 24
1
1064 Dec.
104
Sale
1024 Dec.
1074 1064 Dec.
954 Sale
744 Jan.
8
1024 Dec. 22
864
954
684
1074
1054
1054
1044
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14
11
5
■:7
4
11
3
105
105
>
1024
1054
1114
1014
1054
Jan.
Mar.
Apr.
Aug.
May
84 4 Feb.
904 Jan.
53
Apr.
1064 Mar.
1024 Jan.
1024 Jan.
98
Jan.,
92
Nov. 30
Feb.
1104 Mar.
1074 Oct.
Dec.
104
July
1084 Jan.
26
9
15
3
16
2
Dec.
9
1054 Feb.
6
13
113
109
90
97
72
108
106
Jan.
17
5
6
Jan.
6
June
5
Feb.
Mar.
Oct.
1064 Sept.
1044 Nov.
6
Nor States Power
643,000
71.000
49,000
29,000
42,000
1,701,000
88,000
1,471,000 Ogden Gaa Co 5a
161,000
29,000
43,000
13,000
57,000
6,000
195,000
120,000
177,000
478,000
48,000
17,000
10,000
35,000
54% notes.
.
637,000 Northwest Elec 6s stpd..l945
624,000 Northwest Pow 6s A..—1960
1,517,000
449,000
895,000
143,000
678,000
512,000
1,720,000
662,000
538,000
844,000
1,177,000
415,000
Nor'west Pub Serv 5s A--1957
101
Sale
"984
Sale
1034 104
1054 Sale
784
80
1044 Sale
1034 1034 1034 Dec. 22 1034 Dec.
3
1044 Dec. 18 1054 Decw l
1044 Sale
87
89
3
794 Dec.
894 Dec. 17
1044105
1044 Dec.
9 105
Dec.
1034 Sale
1104
..I960
1064
Ohio Power 5a serlea B...I952
1054
1054 Sale
1054 Dec. 24 1054 Dec.
105
Dec.
1 1064 Dec.
1054 Sale
8 105
Dec.
105
Sale
Dec.
1044 1044 104
Sale
109
Dec. 28 1094 Dec.
1094 1094 109
103
Dec. 28 1054 Dec.
105
1054 1044 Sale
105
106
105
Dec. 11 1064 Dec.
1054 Sale
8 1034 Dec.
1034 1034 1034 Dec.
1034 Sale
Dec.
1014 102
1014 Dec. 30 102
1014 Sale
99
Sale
994 Sale
Dec.
984 Dec. 23 99]
Sale
1004 Dec. 19 104]
Dec.
1014 Sale 103
94
Sale
9
94
Dec.
944
924 Dec.
102
1 102
1014 Dec.
Dec.
1014 Sale
..1945
Ohio Edison Co 5a
44s aeriea D..........1956
Ohio Public Serv 6a C
5s aeries D
54s series E
1054 Sale
1953
....1954
...1961
Oklahoma Gas A El 5s...1950
6s series A
Sale
Sale
1054
Sale
105"
Sale
.......1940
Okla Nat Gas 44* A
1951
Conv deb 5s
...1946
Okla Pow A Water 5a A.. 1948
Oswego Falls Co 6s
90
Sale
1941
148,000 Pacific CoastPower 5s... 1940
946,000 Pacific Gaa A El 6s B
1941
Sale
110
Sale
110
Dec. 28 111
15
Dec. 30
1054
Sale
1
105
Sale
7
106
107
1204 Sale
1
14
10
18
1
5
28
24
1
2
1054 106 4 1054 Dec. 10 106
Dec. 17
119
Dec. 21 1204 Dec.
Sale
1
119
1024 Aug. 10 1044 Oct.
8
1004 Mar. 20 106
Oct. 10
51
Jan.
4
894 Dec. 17
984 Jan.
2 105
Nov. 24
Nov. 19
111
1034 Jan.
Jan.
8
1054 Dec. 24 107
104
Apr. 13 1074 Mar. 12
Mar. 18
1034 Apr. 22 107
Feb. 28
1084 July 17 112
Dec. 28 107
103
May 14
Dec. 11 1074 Jan.
7
105
1034 June 16 107
1014 Dec. 30 105
974 Nov. 6 994
99
Oct. 27 1044
86
Apr. 28 944
8 103
934 Jan.
Feb.
Feb.
14
17
Nov. 23
Dec. 24
Jan.
23
Oct.
31
Aug. 19
1054 Apr. 22 108
Dec. 21 1214 Mar. 26
119
Pacific Investing 5s A...1948
;
47,000
7,000
342,000
1,000
239,000
7,000
125,000
613,000
74,000
6,586,000
144,000
3.124,000
124,000
2,411,000
Without warrants.
Pacific Ltg A Pow 5s
....... .
984 Sale
1942
Pacific Power A Light 5s.1955
Palmer Corp of La 6s
1938
Penn Cent Lt A Pow 44a 1977
5s
1979
Penn Electric 4s series F.1971
854
Sale"
l66" 8ale"
974
Sale'
1004 Sale 1014 Sale
1104 1104 1164 118
884
874 Sale
1024 1034 1024 103
Sale
1044 Sale 105
1064 1064 1054 1054
Sale
1024 Sale
Sale
1 1014 Dec.
1004 Dec.
1164 Dec. 16 1164 Dec.
864 Dec. 29 884 Dec.
1024 Dec. 17 1024 Dec.
3 1054 Dec.
1044 Dec.
105
Dec. 24 1064 Dec.
1014 Dec.
Dec.
51103
24
98
16
1
114
80
Apr J'
Jan.
Mar.
17
1014 Oct.
29
100
7
11
Jan.^
1044 Apr.
974 Jan.
1024 Mar. 10
May
5
Feb. 14
104
May 19
1054 Dec. 29
7
1074 Apr.
Dec. 11
103
lM
Penn-Ohlo Edison 6s....1950
88,000
141,000
40,000
I
18,000
29,000
9,000
38,000
176.000'
956,000
Without warrants.........
2,180,000
54* series B
1959
313,000 Penn Power Co 5s.....__1956
229,000 Penn Pub Serv 6s G
1947
221,000
5b series D
1954
90,000 Penn Water A Pow 4 4>- -1968
454,000
5s
..1940
5,324,000Peooles Gas Lt A Coke 4s B'Sf
Far footnote*
se« page
99
Sale
107" Sk'le"
1054 Sale
1134 Sale"
864 Sale
Sale
1054 Sale
1054 Dec. 24 1064 Dec. -1 1014 Mar.
Sale
106
Sale
105
Dec.
1
1044 Dec. 29,106
984 Mar.
104
Dec. 1111044 Dec.
Dec.
1 104
1044 Sale
107
Dec. 12
1084 106" 107* 106 4 Dec. 29 107
106
8 1064 Dec. 29'
1064 1054 Dec.
1054 106
1054 1064 1054 1064 1054 Dec. 21 1064 Dec.
112
Sale
Dec.
1104 1114 1104 Dec. 30 112
1
994 Sale
984 Sale
974 Dec. 23
864 Jan
994 Dec.
1064
Xl'
53.
::,r;
June
2
Nov. 27
July 20
July 23
Aug. 13
June 26
Jan.
6
Mar. 20
w:
NEW
RANOE FOR
NEW YORK
CURB EXCHANGE
12 Months
December
Bid
BONDS (Continued)—
J
1979
10.748,000 People* Lt ft Pow »•_
713,000 Phila Electric Co B»
1946
1,639,000 PbllaEl«cPow*r6H«W2
1,000
5 H> registered———1972
385,000 Phtla Rapid Tracalt 6«._1962
21,000
Ask
Highest
Lowest
Sale Prices
Sale Prices
111*4
28*4 Sale
Sale
Sale
25*4 Dec.
7 29*4 Dec. 14
5
110*4 Dec. 23 111*4 Dec.
Dec.
2
108*4 Dec. 29 112
"98" "98*4
"95*4~D"ec."29 ~98*4~Dec~.""7
107*4 108
106
111*1
6
370,000
67,000
1,319,000
1st ft refunding 4*4s-1957
Piedmont
66,000
Hydro-Electric
901,000 Piedmont ft Northern 8s_ 1954
194,000 Pittsburgh Coal 6s
1949
1,076,000 Pittsburgh Steel 6s.—1948
174,000 Pomeranla Elec Co 6s....1953
415,000 Poor ft Co 6s
1939
860,000 Portland Gas ft Coke 5s. 1940
539,000 Potomac Edison 5s serE. 1956
318,000
4Ht series F
-.1961
i
611,000 Potrero Sugar 7s stamped 1947
771,000 Power Corp of Can 4Hs B 1959
828,000 Power Securities Corp 6s.1949
110,000 Prussian Elec 6s
1954
;; 2,000
35,000
19,000
9,000
65,000
56,000
14,000
20,000
68,000
44,000
33,000
63
105*4
106*4
105
103*4
78
Sale
Dec. 29 107
108*4 Dec. 29 109
80
77
Dec.
1
;
Sale
25*4
101
26
Pub Serrlce Co of N J—
93,000
28,000
30,000
41,000
57,000
120,000
67,000
83,000
370,000
165,000
141*4 Sale
104*4 105*4
141
Dec.
104
Dec. 29 105
111
Sale
105*4
103*4
103*4
105*4
107
104*4
104*4
Sale
110*4
103*4
103*4
103*4
Dec.
Dec.
Dec.
Dec.
105
Dec.
106
Sale
267,000
787,000
6% perpetual certificates
167,000 Pub Serv of Nor IUs 5s C.1966
754,000
5s
1956
432,000
4*4s series D
1978
'
545,000
4Hs series E
1980
1,811,000
4V4s series F
1981
1,084,000
4**s series 1
1960
357,000 Pub Serr of Okla 4s
1966
7,505,000 Puget Sound P ft L 5**s.l949
2,466,000
5s series C
1950
4,480,000
4 Hi series D
1950
34.000
11,000
302,000 Quebec Power 5s._———1968
497,000 Queens Boro G ft E 5*4*. 1952
104*4 Sale
85,000
9,000
11,000
315,000
474,000
183,000
15,000
Reliance Management 5s_1954
Rochester Gent Pow 5s A 1953
104*4 Sale
86
87*4
27*4 28
196,000
75,000
47,000
2,366.000
603,000
1,422,000
64,000
St Louis Gas ft Coke 6s..l947
—
1953
1958
Ruhr Gas Co 6*4s
Ruhr Housing 6*4* A
104*4 Dec.
93*4 Sale
88*4 Sale
93
85
84*4 Dec.
105
Sale
15
10
1 146
10
23
17
21
Dec. 21
Dec.
8
111*4 Dec.
4
Dec.
2
104*4 Dec.
104*4 Dec.
29 105*4 Dec.
Dec.
21 106
4
95*4 Dec.
1
92*4 Dec.
Dec.
1 88
17
9
1
106
1
31
28
76
June 23
2 106*4 Mar.
May 22 108
Mar.
96*4 Jan.
2 105*4 Dec.
20*4 May 29 27*4 Mar.
103
Dec. 11 106
Jan.
65
June 11
83*4 Jan.
105*4 Mar. 24 107*4 Aug.
106*4 Jan.
8 109
Dec.
66*4 Jan.
3
91 *6 Mar.
90*4 Jan.
6 101*4 Dec.
97*4 Jan.
« 101
July
■
21*4 Dec. 29
32
132*4
103*4
108*4
101*4
Jan.
2 146
Nov. 27 107*4
Jan.
7 112*|
Jan.
4 106
102
Jan.
3 105*4
102
Jan.
2 104*4
103*4 Apr. 30 106
104*4 Dec. 21 106*4
86*4 Jan.
2 96*4
83*4 Jan.
3
93*4
78*4 Jan.
103
Apr.
103
Jan.
11
18
18
2
2
14
8
31
15
26
8
26
Feb. 25
Dec. 21
Oct.
7
Sept. 1
Dec.
2
Sept. 2
July 22
July 11
Sept. 21
Feb 17
Jan.
24
89*4 Feb. 17
11 106*4 Mar. 4
2 106*4 Sept. 10
1
9§*6
May 23 104*4 Dec.
3
74
Jan.
2
95
Feb. 26
7
25
May 18
33
Feb.
5
22 *4
103*4 Dec. 18 104*4 Dec.
Dec.
84*4 Dec. 24 86
25*4 Dec. 22 26*4 Dec.
June 24
27
Feb.
7
19*4 Jan.
S
12
Safe Harbor Water Pr 4*4s '79
107
Sale
107
San Ant Pub Serr 5s B
106*6
132*6
Sale
106
July
Dec. 22 108*6 Dec. 14 105*4 Aug.
Dec. 1 106*6 Dec. 16 101*4 Jan.
110
Dec. 15110
18*6 Sale
1958
San Joaquin L ft P 6a B..1952
17*6 Dec. 23
19
Dec.
1
--
16,000 :f
140,000
6s
1937
38,000
272,000 Schulte Real Est 6s w w__ 1935
372,000
1,473,000
6s without warrants
1935
77,000
560,000 Scrlpps (E W) Co 514*
1943
72,000
741,000 Second Internat Sec 5s..1948
4.000
117,000 Serrel Inc5s
1948
62,000
1,592,000 Shawlnlgan W ft P4*4s..l967
17,000
357,000
4*4s series B
1968
16,000
585,000
4H* series D
1970
43,000
317,000 Sheridan Wyo Coal 48—194"
1,000
6s registered
1947
92,000
1,043,000 Sou Carolina Power 5s
195?
380,000
5,870,000 Routheaat P ft 1. 6a
...2025
221,000
4,363,000 Sou Calif Ed 3*4s..May 1 1960
104,000
1,657,000
3*6s aerie* B
July 11960
204,000
1,084,000
Debentures 3*6a
1945
51,000
543,000
1st ft ref mtge 4s
1960
16,000
504,000 Sou Calif Gas Co 4*6s—1961
25
111,000 Sauda Falls Co 5s
9
105
31
103*4 Dec. 11 104*4 Dec. 31
106*4 Dec.
3 106*4 Dec.
3
106
108*6 110
6,000
Dec.
88*4 Dec.
1955
•;
4
100*4 Dec. 17 101*4 Dec.
8
Dec. 14
99*4 Dec.
7 101
Dec.
7
21*4 Dec. 29 26
101*4 Sale
100
Dec.
Dec.
Dec.
14
20 108*4 Jan.
,41*4 Jan.
i03
Jan.
106
108*4 109*4
106*4 107
78
105*4 Mar
Dec. 29 107*4 Dec.
60*4
104*4
105*4
104*4
20*4
Sale
105*4
105*4
104*4
23*4
103*4
4
Dec.
1
Dec. 15 63
Dec. 28 105*4 Dec. 10
Dec.
3 106*4 Dec. 15
Dec. 4 105*1 Dec. 18
Dec. 28 22*4 Dec. 10
103
Dec. 11 103*4 Dec.
2
Dec. 10
77*4 Dec. 3 79
Co
1960
6*4s series A
2
Jan.
Sale Prices
29*6 Dec. 14
110*6 Dec. 23 113>i Mar. 12
108*4 Aug. 28 112 *6 July 13
108
Sept. 4 108
Sept. 4
86*4 Jan.
6 98*4 Sept. 16
Phila Suburb Cos G ft E
33,000
YEAR 1936
Highest
Lowest
Sale Prices
1936
,
$
449,000
64,000
161,000
EXCHANGE
SALES
AGGREGATE
In
CURB
YORK
124
Jan.
9
1
1 108*4 June 19
7 106*4 Dec. 16
18 132
Sept. 21
Dec. 15 107*4 Sept. 14 110
Jan. 16
Saxon Public Works—
24
Dec. 29
28*6 Dec. 1
28*6 Dec. 3
37*6
39
37*6
38*6
103*6 Sale 101*6 Dec. 17
102
102*6 102«32 Dec. 29
107*6
107*6 Dec. 12
104
Sale
103*6 Dec. 28
-----
40*6
41
103 *6
102*6
107*6
104*6 Dec.
1
103*6 Sale
103*6 Dec. 31 104*6 Dec.
4
103*6 104*6 103*6 Dec.
2 104*6 Dec. 15
67*6 71*6 67*1 Dec. 29 71
Dec. 9
100*4 Jan.
100*4 Jan.
100*4 Jan.
58
106
110
107
Sale
Sale
Sale
Sale
106*6
110*6
107*6
Jan.
65
97
------
100*6
106*6
108*6
108*6
Jan. 13
Dec. 23
Dec. 23
Jan. 29
Feb. 27
Feb. 10
4 105*4 Mar.
5
3 105*4 Mar. 6
2 105*4 Sept. 15
2
72
July 11
8 65
May
8
24 101
July 10
21 109
Aug. 24
2 109*4 Dec. 12
2 109
Dec.
3
17 108*4 Nov. 20
27 111*4 Dec.
4
17 107*4 Oct.
6
24
Dec. 29 33
3
18
June
8
40*4
Dec. 23
16
July 20 41
Dec. 23
Dec. 31 101*4 Dec. 17 104
98
Apr. 29 103
Dec.
2
Dec.
7 105*4 Oct. 23 1 08
26*< Dec.
Apr.
May
99*6
107*6
107*6
Sale" ~99*6~Dec."_4 l6I"~Dec~."I
Sale
Sale
106
Dec. 7 107*6 Dec. 31
106*6 Dec. 23 109*6 Dec. 12
101
F&>.
101
Jan.
108
Sale
106
Sale
106*6 Dec. 23 109
Dec.
104*6 Dec. 18 106*6 Dec.
100*4 Jan.
103*4 Mar.
106*4 Mar.
109*6 Sale
109*6 Dec. 31 111*6 Dec.
105
105*6 105*6 Dec. 10 106*6 Dec.
3
2
4
11 105*4 Apr.
Southern Counties Gas
„
9,000
255,000 of California 4*4*
1968
4,186,000 Southern Indiana Ry 4S.1951
164,000
138,000
2,642,000
47,000
Southern Nat Gas 6a.^
.1944
868,000 S'western Assoc Tel 5s A.1961
'
86
103*6
103*6
1,097,000
18,000
794,000
554,000
Southwestern L ft P 5s..1957
103
798,000
311,000
2,779,000
2,556,000
2,304,000
2,269,000
5,687,000
5,677,000
502,000
9,720,000
913,000
41,000
64,000
36,000
172,000
168,000
113,000
206,000
407,000
658,000
Southwestern P ft L 6s..2022
95
68,000
9,000
7,000
34,000
14,000
9,000
30,000
48,000
4,000
6,000
S'western Pub Serv 6s A.1945
Standard Can ft Elec os.,1935
6s Certlfs of deposit...1935
Cony 6s
1935
6* Cony ctfs of deposit. 1935
6a
1951
6a
1966
Standard Invest 5V4a__..1939
Stand Power ft Lt 6s
1957
Starrett Corp 5s_.
Stinnes (Hugo) Indus—
1950
405,000
105*6
85*6
84*6
84*6
85
84*6
83*6
101
83*6
35*6
9,000
7s stamped ctfs dep
1936
682,000
7s stamped
..1946
14,000
4s 2d stamped
...1946
132,000
78 stamped ctfs dep... 1946
549,000 Super Power of 111 4HS—1970
705,000
4V4s
1968
121,000 Syracuse Ltg 5s B
1957
131,000
1st ft ref 5*4s
.....1954
2,509,000 fenn Elec Power 5s...^.l956
1,525,000 Tenn Pub Serv 5s....... 1970
103
Sale
49
47
51
53
45
50*6
Sale
45
7satamped._.———.1936
4s 2d stamped
.1936
74,000
79,000
106,000
103 *6 103 *6 Dec. 14 103 *6 Dec.
1
85*6
86
85
Dec. 23 87*6 Dec. 12
Sale 103*6 Sale
103*6 Dec. 31 103*6 Dec.
2
Sale
102*6 103
102*6 Dec. 24 103*6 Dec.
2
104
Sale
103
Dec.
1 104*6 Dec. 18
Sale
96*6 99*6 Sale
96
Dec. 2 100
Dec. 10
106
104*6 106
105
Dec. 28105*6 Dec.
2
Sale
90*6 Sale
84*6 Dec. 4 91*6 Dec. 18
Sale
83*6 Dec.
7 91
Dec. 18
85*6 91
90*6 Sale
84*6 Dec.
1 92
Dec. 18
Sale
Sale
89*6
91
83*6 Dec. 3 91
Dec. 18
92*6 Sale
83
Dec. 5 92*6 Dec. 31
Sale
90
Sale
82*6 Dec.
2 ^91
Dec. 18
Sale
Sale
100*6 Sale 100*6 Dec. 17 101*6 Dec. 12
Sale
89*6 Sale
82
Dec. 3 90
Dec. 18
Sale
41*6 Sale
35*6 Dec. 1 44*6 Dec. 4
103*6 Sale
47
Sale
50*6 Sale
"51*6 Sale"
48
45
50*6
48*6
45
51
Dec. 21
46
95*6
Sale
95*6 Sale
94
81
80*6 Dec. 30
Sale
48
48
Dec.
4
45
46
53
Oct.
Aug. 13
45
42
1
Dec. 24
48
Sept. 3
51*4
Apr.
1 106*4
Apr. 23 106*4
104
104
15
65
44
Dec. 29
51*6 Dec.
Dec. 21
Dec. 24
43
9
3
106*6 104*6 105*6 104*6 Dec. 28 106
Dec. 18
105*6 Sale 104*6 105*6 104*6 Dec. 30 105*6 Dec.
1
107*6 Sale 107*6 108*6 107*6 Dec. 29 108
Dec.
4
106*6 107*6 107*6 108*6 107
Dec. 22 107*6 Dec. 22
82
22
Dec. 24
51*6 Dec.
51*6 Dec.
105*6
4)4*6
6
101
51*6 Dec. 14
Dec. 24
Dec.
1
Dec. 21
Dec. 24
Dec,
5
Feb. 10 104*4 June
56*4 Jan.
2
87*4 Dec.
Jan.
3 104
Jan.
92*4 Jan.
2 104*4 Nov.
99
Jan.
2 104*4 Sept.
4)1
Jan.
2 101*4 June
100
May
9 106
Oct.
69
Jan.
2
91*4 Dec.
67*4 May 13 91
Dec.
69
May
7 92
Dec.
66
May
4 91
Dec.
64
May
5 92*4 Dec.
63*4 May
2
91
Dec.
97
Jan.
3 102*4 Feb.
62*4 May
1
90
Dec.
29*4 Oct. 26 44*4 Dec.
103
60*4
12
23
14
23
2
18
18
18
18
31
18
4
18
4
Apr. 27
Dec. 24
Aug. 17
Mar. 4
Dec. 29
Dec.
1
Jan.
7
Jan.
7
106*4 Oct. 23 109*4 Feb.
105*4 Apr. 17 110*4 Jan.
5
6
2
98
Feb. 17
77*4 May 15
90
Feb. 17
89
95*6 Dec. 23
83*6 Dec.
1
Jan.
Ternl Hydro-Electric Co—
143,000
1,241,000
6*4s series A..
....1953
3,961,000 Texas Elec Service 5s_.
I960
358,000 Texas Gas Utilities 6s
1945
1,949,000 Texas Power ft Lt 5s.....1956
1,000
5s registered
1956
186,000
6s
2022
172,000
22,000
110,000
15,000
017,000
110,000
2,108,000 Thermold Co 6sstamped.l937
1,949,000 Tide Water Power 5s A.
1979
Toledo Edison Co—.
v
106
39*6
105
Sale
66*6 Sale
105*6 Sale
Sale
40*6 39
Sale 105*6 Sale
39
Dec. 15
40*6 Dec.
4
104*6 Dec. 29 105*6 Dec.
1
III" 113*6 112"" ::::: il2H"Dec~"3 n5*6"D"ec,"21
100
Sale
103
Sale
41*4 Jan.
99*4 Jan.
60*6 Dec. 24 66*6 Dec. 31
105*6 Dec. 28 106
Dec.
1
100
Dec.
1 104*6 Dec.
8
1
74*4 June 22
2 106
Nov. 30
6
29
Mar. 18 40*4 Dec.
4
104*4 Apr. 23 106*4 Jan.
3
105*4 Oct.
5 105*4 Oct.
5
104
Jan.
2 115*4 Dec. 21
90
July 20 104*4 Dec.
8
104*6 Sale
102*6 103
102*6 Dec. 29 104*6 Dec.
2 104*4 Dec.
1
106*6 Sale
94*6 Sale
106*6 Sale
106*6 Dec. 31107*6 Dec. 24 106*4 Apr. 22 108
Mar.
93
Dec.
3 95 *6 Dec.
76*4 Jan. 21
95*4 Dec.
9
6
98*4 Jan.
v.-:!4'
1,858,000
1st mtge gold 5s
1962
8,436,000 Twin City Rap Tr 5 He A. 1952
191,000
464,000
61*6 Sale
94
Sale
9
Ulen ft Company—
319,000
1,899,000
64,000
158,000
37*6 July 20
6s 3d stamped.......
1944
Union Electric Lt ft Pow (Mo)
1,000
4,000
13,000
10,000
5s series A—..........1954
4H«
—1957
5s serleo B...
...1967
j
100,000
....
385,000 United Elec of N J 4s
84*6 Jan. 30
105*6 Aug. 13 110
104*6 Apr.
3 107*6
105
Mar. 9 107*6
113*6 Jan.
4 117*6
1949
Feb. 20
Sept.22
May
7
Dec. 15
United Elec Service 7s—1956
600,000
119,000
158,000
3,101,000
4,597,000
1,074,000
6,740,000
866,000
1,171,000
742,000
1,471,000
91,000
31,000
72,000
34,000
35,000
92,000
432,000
25,000
500,000
52,000
43,000
57,000
99,000
18,000
,1,000
1941
45*6 Jan. 24
23*6 Dec. 30
1945
24
1974
80
76
warrants...
Deb 6s—
1975
5Hs
1959
United Lt ft Rys 5Hs....1952
6s series A.........
1952
-
j
1,000
693,000
1,475,000'
5s series D............1956
'w riMtbuiu
Mft
5H« registered.....
1940
pane
53
June 24
32*6 Jan.
20
33*6 Jan.
3
Jan.
2
97
July 15
Jan.
2
92
June 17
Jan.
6 106*6 May
Jan.
2
96*6 Sept.
Jan.
2 115*6 Oct.
Jan.
2
90*6 July
Mar. 26 102
Oct.
Jan.
2 103*6 July
Apr.
3 107*6 Dec.
June
2
I
I
83*6 Jan:
91 *6 Jan.
5
23
23
13
3
2
22
106*6 May 21
Aug. 4
Apr. 18
Dec. 7
Oct.
5
2
9856 Dec. 30
2 101*6 Sept. 25
96*6 Jan. 14 100*6
100*6 May
1 104
95*6 Jan.
2 104*6
101
Oct.
5 101
1946
—j—194ft
..
72
105
Deb 6s aeries A
1973
Utah Power ft Light 4Hal944
6s series A
.2022
UticaGasftEISsE
1952
6s
Is series B
-Dec. 29
100*6
81*6
104*6
75*6
92*6
90*6
105*6
125,000 Valvollne Oil 7s
1937
45,000 Vamma Water Power 5Hs *57
2,423,000 Virginia Pub Ser 5Hs A. 1946
4,000
2,000
196,000
53,000
98,000
Without
United Indus 6 Hs
1st 6s
United Lt ft Pow 6Hs
In
December
Jan
Lowest
Astoria
1937
1958
1951
Wash Gas Light Co ffs
Sale Prices
m;°!«
70k
6s..........1944
..2030
1,771,000 West Penn Elec 5s
328,000 West Penn Traction 5s..I960
937,000
Highest
Sale Prices
44
Sale
37 %
37% Sale
101 % 102% 101 Vs
102 % Sale
107 %
107
107H
106 H
106% —
105
105
106
106% 104
106H Sale
80,000 Wash Ry A Elec 4s
547,000 Wash Water Power 5S...1960
Western Newspaper Union—
6,124,000
835,000
45,000
627,000
Lowest
Sale Prices
Dec. 31
Corp—
1st 7s with warrants... 1954
Ward Baking Co 6s
Con* deb
1,731,000
Highest
Sale Prices
Dee. 1
BONDS (Concluded)Waldorf
YEAR 1936
Price
NEW YORK
CURB EXCHANGE
12 Months
1936
3,636,000
376,000
649,000
RANGE FOR
PRICES IN DECEMBER
SALES
AGGREGATE
53
NEW YORK CURB EXCHANGE
JAN., 1937]
89 " Sale
106 H Sale
West Texas Utll 5s A....1957
West United GAB 6%e A
55
Wheeling Elec Co5s—..1941
107
107 %
Sale
102 % Sale
Wis Minn Lt A Pow 5s... 1944
1966
Wisconsin P & L 4s A
105H
112H
Sale
.
June
4
49% Dec. 10
Dec. 24 107
Jan. 16
Mar. 13 108% Dec. 15
Aug. 4 107% Nov. 25
Feb. 28 107 H Feb.
3
10
1
15
15
14
Dec. 29
7 73
69H Dec.
104 % Dec. 11 105% Dec. 31
7 112„ Dec. 23
110
Dec.
96% Dec. 29 97% Dec. 14
105
Dec. 29 106% Dec.
3
22
107 % Dec. 22 107 % Dec
105 % Dec. 19 107% Dec.
1
4
100% Dec. 21 102% Dec.
Sale
105
111
97 %
106
107 %
09H Sale
Dec.
1 49% Dec.
Dec. 24 102 % Dec.
Dec.
3 108H Dec.
Dec.
Dec. 29 107
Dec. 29 106K Dec.
Jan.
103% Jan.
88% Jan.
105
Mar. 30
106 % Sept. 8
105 £
Dec. 19
100
Sept,17
112
Dec. 23
97% Dec. 14
107% Nov. 24
107% Nov. 23
107H Oct.*2
102% Nov. 19
106
Mar. 30 109
Sept. 17
99
Dec. 22 104% Jan. 28
103 % Oct. 17 103H Oct. 17
106% 107
101% Sale
274,000 Yadkin River Power 5s_.1941
1937
1,684,000 York Ry. Co 5s
58 registered.
..1937
4,000
N
77% Sept. 14
105% Dec. 31
Jan.
99
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
20-year 7s
..Jan 15 1946
204,000
21
Dec.
1
18& Jan. io
27
22% Dec.
348,000
20-year 7s
Jan 15 1947
1951
160,000 Baden (Germany) 7s
8
17
20'
26% Dec. 24
26% Feb. 21
20H Dec. 28
Jan.
7
May 28
Dec. 24
Buenos Aires (Pro*)
1,106,000
1.093.000
7Hi stamped
7s stamped...—
C*uca Valley (Dept
Colombia extl a 17s..
647.000
Con*
223,000
Bk of Gorman
Pro* Banks
.
6s B
80 % Dec. 13
Dec.
7
...1947
1952
of) Rep oi
.
8% Dec.
3
7% May 15
22% Dec. 28
1948
.1951
22% Dec. 28
23
1
98% Dec.
5
92
r
~2% Sale*
2% Sale
2% Sale
2 H Sale
64
;
I," when issued
-
in
t
.
^
computing range, are given below:
Carolina
Power
at$103H
Light
&
pref.,
$7
30
'
i
t
Dec.
Cash sales, in which no account is taken in com.
r
:
puting range, are given below:
(Continued from page 17)
share on the common
a
Ideal Cement Co.—Extra dividend of $3.25 a share and a quarterly of
$1 a share was paid Dec. 21 on the no par common stock.
Regular
dividends of 50c. a share were paid on Oct. 1 last and each three months
previously*
.
Illuminating Shares Corp.—Extra dividend of 50c. a share on the class A
stock, Payable Dec. 28.
Income Foundation Fund, Inc.—Special dividend of l%c. a share was
paid Dec. 23 on the common stock.
Independent Pneumatic Tool Co.—Extra dividend of 75c. a share was
paid Dec. 26 on the no par common stock.
Indiana Gas & Chemical Corp.r-Initial dividend of $1 a share on the $6
preferred stock was paid Dec. 22 last.
.
1
Industrial Rayon Corp.—Extra dividend of 50c. a share on the no par
capital stock, payable Jan. 2.
Industrial Securities Corp.—Extra dividend of 25c. a share and a regular
quarterly of 20c. a share were paid Dec. 26 on the common stock.
a
„
Ingersoll-Rand Co.—Extra dividend of $4 a share was paid Dec. 23 on
the no par common gtock.
Inland Investors, Inc.—Dividend on the no par common stock Increased
from 20c. a share to 65c. a share, payable Dec. 23.
_
Intercolonial Coal Co., Ltd.—Extra dividend of $2 a share on the $100
stock, payable Jan. 2.
,
■
i
y
Inter-Island Steam Navigation Co., Ltd.—Extra of 40c. a share and
dividend of 30c. a share were both paid on the capital stock on Dec. 10.
dividend bf $1.75
a
share was paid
a
;
on
i
f
International Button-Hole Sewing Machine Co.—Extra dividend of
60c. a share was paid Dec. 24 on the capital stock.
International Mining Corp.—Year-end dividend of 45c. a share was paid
Dec. 24 on the $1 par common stock.
Investment Co. of America—Stock dividend of 15% or, at option of
holder, $7 in cash, and a regular quarterly of 60c. a share..were paid on the
common stock on Dec. 23.
:
Jackson & Curtis Securities Corp.—Dividend of $7.50 a share on ac¬
count of accruals on the $6 cum. pref. no par stock was paid Dec. 15,
thus clearing up all accruals on the preferred stock.
Jefferson Electric Co.—Dividend of $1.50 a share was paid Dec. 21 on
the no par common stock and compares with quarterly dividends of 50c.
a share previously distributed.
Jenkins Bros.—Extra dividends of 50c. a share on the common and $2 a
share on the founders' shares were paid on Dec. 19.
r
: ■
Johns-Manville Corp.—Extra dividend of $1 a share and the quarterly
dividend increased from 50c. to 75c. a share.
Both distributions were
made on Dec. 24 on the no par common stock.
.
Jones & Laughlin Steel Corp.—Dividend of $2 a share on account of
accumulations on the 7% cum. pref. stock, payable Dec. 23, and one of
$1.75 a share on Dec. 15; the latter was the first disbursement made on
this issue since Oct* 2, 1933*
Feb. 27
92
22% Dec. 10
22% Dec. 28
17% Mar.
Dec. 31
12
Dec. 31
Dec. 29
Dec.
1
Dec.
1
Dec.
1
Dec.
7
1
;
Elec.
1
June
Dec. 31
Dec. 29
Jan.
3
Jan.
2
Jan. ; 2
2% Jan.
June 19
Power
Dec. 28
25%
31 %
2%
2%
2%
5s
2
65% Dec. 17
15H Dec. 31
17
Dec. 31
11% Jan.
4
11% Jan. 20
Dec. 31
Dec. 31
12% Sept. io
L00
% Sept.
49
Dec. 18
16
Jan.
12% Sept.
92% Jan.
10 % Jan.
12K Jan.
1
May
% May
Dec. 28
Appalachian
*■ .J
■
Assoc. Rayon Corp. 5s 1950, Dec. 11 at 99%.
,
nUndertbe rule sales, in which no account Is takeo
,
May 27
19M May 26
9
May
7
13% Jan.
4
9% Jan.
3
65% Dec. 17
15% Dec. 31
Sale
Deferred delivery sales, in which no account is
taken in computing range, are given below:
a
"conv." convertible,
••m." mortgage.
Interlake Steamship Co.—Extra
the common stock on Dec. 19.
21
Jan.
17
Abbreviations Used Above:
par common
Apr. 22
28% Feb. 26
28 H Feb.
5
32% Jan. 28
26% Jan. 27
16% Dec. 22
23% Dec. 21
19% Dec. 28
18
25%
31%
1%
1%
1%
1%
10H Sale
"w w "with warrants.
"x-w. * without warrants
Hygrade Sylvania Corp.—Extra dividend of $1
stock was paid on Dec. 21 last.
73
63
16
•**w
non-voting*
"vtc," voting trust certificates.
Dec. 31
Dec. 31
Dec. 18
156
Abbreviations Used Above (Cant.)—
"cod," certificates of deposit
"cons," consolidated,
"com," cumulative.
5
22% Dec 10
22HDee. 28
v
x
Dec. 24
101M Dec. 21
2
Aug.
18
18
Dec.
De.
Dec.
Dec.
Dec.
Dec. 22
23 % Dec. 21
19 % Dec. 28
7s Issua of Oct 1927
1947
103,000
531,000 Mtge Bank of Chile 6s... 1931
6s stamped............1931
10,000
338,000 Mtge Bank of Denmark 5sl972
2,640,000 Parana (State of), Bras 7s. '58
822,000 Rio de Janeiro 6Hs.....l95V
1,311,000 Russian Govt tMi......l91i
Certificates of deposit...
2,231,000
956,000
5H«----——-----1921
Certificates of deposit...
970,000
Santa Fa (City) Argentina
7s stamped..
182,000
...1945
638,000 Santiago (Chile) 7s
1949
7s
1961
123,000
No par value,
Sold under the rule.
Deferred delivery sale,
Sold for cash*
Ex-dividend.
89H Jan.
60
62%
24%
24%
23 %
23%
16%
Mandosa (Pro*) Argantlna
7^8-48 stamped.......1951
Mtge Bank of Bogota—
7s Issue of May 1927
1947
72.000
•
18
33 H Mar. 27
23
Dec. 24 34
Jan. 15
95% Jan. 18 102
July 15
Dec. 24
99% Dec.
920,000
a
Dec. 28
85K Dec* 22
State A
6s A
1952
158,000
415,000 Danish Cons Munlc 5)4*-195ft
0S
1953
304,000
Danalg f A Wat*way Bo
axtarnal s f 6 He
276,000
-1953
666,000 German Cons Munlc 7s.. 1947
6s
1947
732,000
175.000 Hanover (City) Ger 7s... 1939
.1949
197,000 Hanover (Prov) 6Hs
266,000 Lima (City), Peru, 6Ht—1958
1958
262,000 Maranhao (State) 7s
630,000 Medellln (Colombia) 7s.. 1951
n
88
85
1956,
Dec.
31
at 104
Birff.^Niag. & East. Power $5 1st pref., Dec. 11
Central Bank of German State & Prov. Banks
6s A 1952, Dec. 31 at 21.
i
Central
States Electric 7%
pref., Dec. 30
k-at 43
H;:.V;^
^±
Continental Oil of Mexico, Dec. 30 at %.
General Rayon A stock, Dec. 30 at 1.
New York Shipbuilding Co., Dec. 30 at 8.
Willow Cafeterias, com.. Dec. 31 at 1. ;
-
Kalamazoo Stove Co.—Dividend of $1.50 a share was paid Dec. 21 on
the $10 par capital stock.
This compares with a quarterly dividend of
25c. a share and an extra of like amount paid on Nov. 2 last.
Kellogg Switchboard & Supply Co.—Dividend
stock increased from 10c. a share to 15c. a share,
on the no par common
payable Jan. 31.
Kelvinator Corp.—Extra of 50c. a share and a quarterly of 12 He. a share
on the no par common stock, both payable Jan. 2.
:j
Kermath Mfg. Co.—Stock dividend of 10% and a regular quarterly cash
dividend of 10c. a share on the common stock, both payable Feb. 1.
Keystone Watch Case Corp.—Extra dividend of $2.50
a
share
was
paid
Dec. 15 on the common stock.
King Oil Co.—Special dividend of 17c.
stock
on
a
share
paid
was
on
the common
Dec. 21.
(G. R.) King & Co.—Dividend of $1 a share in scrip
on
was paid on Dec. 28
the preferred stock and was the first dividend paid on this issue since
April 15,1931.
(D. Emil) Klein Co., Inc.—Extra dividend of 25c.
a
share
was
paid Dec.
24 on the no par common stock.
(J. B.) Kleinert Rubber Co.—Special dividend of 40c.
a
share
was
paid
Dec. 24 on the no par common stock.
Knott Corp.—Special dividend of 20c. a share was paid Dec. 22 on the
common
stock.
Kobacker Stores, Inc.—Dividend of $1 a share was paid Dec. 21 on the
common stock, the first since May 31,1930, when a
amount was
distributed.
<
(S. H.) Kress & Co.—Extra dividend of 50c. a share was paid Dec. 12 on'
the new and larger amount of common shares now outstanding.
(B.) Kuppenheimer Co., Inc.—Dividend of 50c.
on
the common stock,
a
share
was
paid Jan. 2
the first since July 1,1931.
Laclede Steel Co.—Dividend of 45c.
share
a
was
paid on the common
stock on Dec. 26 last and compares with 15c. a share paid in previous
quarters.-1
■■
/,.:■/
1
^
.
•
•*
,
.
Lawrence Portland Cement Co.—Dividend of $2 a share was paid Dec.
19 on the common stock, the first since June, 1931, when $1 a share was
distributed.
*
,
^
Leath & Co.—Dividend of 50c. a share
stock, the first since Sept. 30,1930.
paid Dec. 21 on the common
was
;
.
,
(H. D.) Lee Mercantile Co.—Extra dividend of 75c.
share was paid
a
Dec. 22 on the no par common stock.
Lehigh Coal & Navigation Co.—Special dividend of 30c.
a
share was paid
Dec. 24 on the no par common stock.
Lehigh Portland Cement Co*—Special dividend of $1
a
share was paid
Dec. 21 on the $25 par common stock.
Lehman Corp.—Special dividend of $1.50 a share on the capital stock,
payable Jan, 8 next.
Liberty Share Corp*—Dividend of 25c. a share was paid Dec. 21 on the
common stock and compares with a previous payment of 10c. a share
made on Sept. 30,1931*
(Continued
on page
56)
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1936
December
Jan. 1 to Dec. 31
"* 1935
;
SharesJV 1,564,000
Bond Sales
December....
1,502,000
12,456,000
19,456,000
„
1936
1935
$16,000
194,000
......
Jan. 1 to Dec. 31
$13,000
429,000
•
?!/ <*••••! ; \J
AGGREGATE
1936
% 9
BONDS
1936
Bid
1927
Dec. 1
72
75
20
73
73
71
73
1,000
Shares
"7,450
580
5,300
5,800
Commonwealth Edls 5s B 1954
9
112
10
14
208 So La Salle St Bldg—
1st mtge 5ttS-.._
1958
28
30
9,850
33,300
11,160
11,300
145,140
20
90
\
3,950
11,800
"5",656
10,200
710
9,200
2,050
780
650
•
450
5s series A_.
.......1927
Con mttfe 5s B
1927
71
71
71
24
26
11
Highest
Lowest
Highest
1
Sale Prices
Sale Prices
Sale Prices
76
Oct.
8
1
81
79
79
79
81
81
81
2524
1224
27
83
26
82
mm m m
mm.«► mm
m
mm, m
m'/m
mp 4*
1324
82
8024
Dec."22 "8024 Decl'22
83
81
81
83
82
Dec. 30
Dec. 15
32
16
34
322* Dec. 28
81
Dec. 30
Doc. 15
82
322* Dec. 28
1724
"l5~" *1624 "ii"" "14*"
35
mm; ,m mm
m
,>v#*».*•«*
80
80
81
muz mm
••
.
Par.
Abbott Laboratories com...*
New
Adams (J D) Mfg com
Adams Royalty Co com
100 Annex Hotel Co
260,720
203,650
72,500
1,350
93,660
17,400
2,960
390
"""620
71
*
30,100 Allied Products Corp cl A.25
44,500
Common....
.....10
1,020 Altorfer Bros cons pref
*
16,610 American Pub Serv pref._100
1,390
"""970
1724
Chicago City Ry 6a
1927
Certificates of deposit
Chicago Railways 5s
1927
1st mtge 5s ctf of dep..1927
101
com
53 X
17*
6*
5 2* Sale
'20H "22"
Sale
17
18
m \ 5
9 24 Sale
51
42"'
Rights
Automatic Washer
conv
182*
43
46
47
!?* I?*
"1H Sale
724 Sale
324 Sale
52 24 Sale
424 Sale
3024 31
*
"3"" Sale'
_*
18
...100
100
common.
220 Balaban & Katz pref
192*
—
12,350
Common
........1
78,450 Bruce Co (B L) com
..*
520 Bucyrus Monlghan class A__*
132* Sale
82* Sale
724 Sale
"2)4 ""224
14
Sale
1324
"26"" Saie"
12,250
2,920
150
110
2,880
132* Sale
Butler Bros
10
~82* Sale"
23,590 Castle Ac Co (A M) com
10
4,210 Cent Cold Storage Co com.20
51,640 Central 111 Pub Serv pref...*
58,400
Common.................l
26,750
Convertible preferred....*
800,120 Central
22,795
Prior
S W Util
1
com
Hen preferred......*
450
36,270
Preferred
8,830 Central States Pr &
860
15,780 Chain Belt
17
59
«
17 X
Sale
160
1
Sale
15
16
VA Sale
49 X Sale
...*
22
pref.*
7
Co com.........*
34
42
105
Lt
4,890 Cherry Burrell Corp com...*
v
200
600
70
2.450
765
80
410
Preferred
100
Sale
8
37
Sale
300
810
550
300
200
7,520
250
60
64,400
1.450
5,040
6,900
2,950
"4", 750
24,150
......*
Chicago
Chicago
Chicago
Chicago
Chicago
com..
"25" "2614
1
29
21
23
2
Dec. 29
1072*
2524
112*
1024
312*
752*
29
19
12
21
22
23
2324
2924 Dec. 21
2
224
2
552*
56
50
52 2*
53
Dec. 12
Dec.
7
13
15
132*
15
14
Dec. 22
conv
pref *
Dec."
8
182* Dec. 18
2124 Dec. 10
2824 "Dec." "I
122* Dec.
1
122* Dec.
372* Dec.
902* Dec.
1092* Dec.
3
10
3
10
Dec. 14
Dec. 28
14
Dec. 30
5
232* Dec.
16 2* "Dec." "l
3224 Dec.
1
324 Dec.
54
3
1424 Dec.
Dec.
5
5
7024 Dec. 31
Stock trust ctfs for com..5
6% prior preferred A...100
8,590 f
6,120
7%
page
56
cum
preferred......100
May
7
July 10
1324 Dec.
2
Jan.
132*
1022*
1924
1834
624
:
July 14
27 2* Jan.
20
Dec. 23
2
2
Apr. 30
2124 Jan.
724 Jan.
17
2
July 28
3
Jan.
Oct.
Dec.
2
Nov.
64
Dec.
Nov. 20
Aug. 11
Mar. 6
Mar. 20
Jan.
21
25
6
1624 Jan.
23 24 Dec. 31
1824 Oct. 27
924 Nov. 4
14
232* Dec.
5
33
May 14
1624 Nov. 19
2924 Dec. 21
3324 Nov. 28
124 Jan.
6
382* Jan. 20
13
1
Dec. 17
Dec. 14
Dec. 30
Sept. 30
Jan. 14
8
Dec. 28
Dec.
2
5
Jan. 30
5824 Oct. 10
17
Feb.
6
7424 Oct.
9
35
Sale
15
69
75
67
97
6824 Sale
70
75
68
71
a
1
Dec.
1
12
Dec.
24 Dec. 24
iH
2* Dec.
42* Dec.
524 Sale
442* 46
2524
27
Sale
26
44
3
5324
"324 Sale"
5424
25
54
47
25
58
Dec. 14
Dec. 29
Dec.
1
24
34
24
105
106
324 Sale
105
Sale 105
424 Sale
324
124
2 2*
124
34
34
1192* Sale 11224
47
Sale
45
J* «VA
35
Sale
11424 Sale
4624 Sale
.
,
"92* Salor
91
7
Sale
22*
5
Sale
8J
Sale
24 Sale
.
724
324
Dec. 15
24 Dec. 15
2* Dec. 16
Dec. 16
Dec. 29
27
28
Sale
5
»
32* Dec.
224 Dec. 29
1
6
3
1
2
Jan.
Dec. 3
424 Dec. 15
2
Dec.
2
35
Dec.
1
11924 Dec. 17
Dec. 22
Dec. 28
"924~Dec."~3
4724 Dec. 15
s
24 Dec.' 1
"§"*"Dec"."36
324 Dec. 14
22* Feb. 11
23
Jan.
18
Aug. 14
Apr. 29
4
44
Jan.
18
June 25
2
3324 Jan. 15
26
May 13
Aug. 7
Mar. 16
Nov. 27
Feb.
1
25
_
4
Jan.
Jan.
24
7
27
16
22
28
6
21
22
22
Dec.116
Dec. 16
342* Apr.
4
10624 Aug. 28
May
Sept.
Jan.
Sept.
May
Dec.
June
Feb.
Jan.
Jan.
Dec. 14
Dec. 30
Feb. 29
Dec.
Feb.
Feb.
Nov.
Jan.
5824 Nov.
31
Jan.
Feb.
Jan.
Jan.
Dec. 16
Jan.
Nov. 21
424 Dec.
3
3 1002* Dec. 17
4 68
Sept. 24
22 24 Feb. 17
3
Jan.
8
73
74
4024 Jan.
6
105
Feb. 29 105
.
Dec. 24
9
Dec. 29
Dec. 14
Dec.
4
2024 May
24 Dec. 16
28
2
Jan.
X Dec. 15
2* Dec. 16
Dec. 2
Dec. 19
Dec.
49
Dec. 15
Dec. 22 106
Dec. 21
Jan.
July
6
124 Apr. 30
24 Dec. 24
24 Dec. 16
524 Dec.
1
1
28
Dec. 21
Dec. 29
Dec. 30
57
4
——
Dec. 30
1124 July 14
July 24
724 Jan.
8
32
1424 Dec.
67
1424
7
3
9
3
2224 Apr. 28
10724 Feb.
Dec. 17
Dec.
4
61
6
30
324 Dec. 19
9524 Dec.
1
60
D o.
2
9524 Sale
612* Sale
1424 Sale
11
31
Jan.
Dec.
Sale
17
21
Mar. 4
Nov. 16
Dec. 18
Nov. 30
Jan. 29
Nov. 20
Dec.
10
27
27
202* Apr.
124 Dec. 18
152* Dec. 29
4
23
Dec. 14
Jan. 24
June 29
Dec.""8
3
Oct.
I Dec. 14
4
Nov. 30
.,
672* Dec.
3
Sept. 24
Oct. 27
Dec.
Jan.
Jan.
Nov.
Dec.
Feb.
Jan.
124 Sale
1524 Sale
324 Sale
98
100
Xi
~7H "lSH
21
1
7024 Sale
15
104
t
Jan.
6
12* Sale
1724 Sale
"32* ""32*
3 24 Sale
3
Sale
32
34
9 614 Sale
\ May 15
23
10
682* Sale
5724 Sale
101
9
_
Jan.
9
26
l32*"D"ec"."22
Not.
52* Jan.
May
31
Sale
14
30
5
46
21
Jan.
23
Sale
162* Sale
3224 Sale
July 24
i Aug. 24
Sept. 22
9
1124 June
29
Dec.
4
Dec. 28
June
40
1324 Dec. 21
9
Dec.
1
2
1824 Dec.
972* Jan. 30
20
Dec. 10
72* Dec. 30
424 Dec. 11
61
Dec.
1
10
322*
.i.
21
Participating ctfs "3".. 100
Part ctfs "4s"_......... 100
Chic Rivet At Machine cap..*
250 Congress Hotel Co com...100
49,700 Consolidated Biscuit com... 1
195,050 Consumers Co com....
__5
see
|
3724 Feb.
16
22
1524 Dec. 17
11
21
112* 1224
2224 Sale
46
At N W Ry Com-.100
73,160 Commonwealth Edison...100
24,250 Compressed Ind Gases cap..*
2,360
7
7
7324 Dec. 14
43
2
5
Cities Service Co com
•
22,280 Club Aluminum Uten Co...*
7,300 Coleman L'p At Stove com
*
For footnote*
1
[ Feb. 13
I Nov. 17
2034
23
2124
2324 Sale
772* Sale
107
2* Sale
Rys part ctfs I
100
Part certificates 4,2"....100
1,510 Chicago Towel Co
"""410
Dec. 30
1
1
I
1
I
I
1
5
322* Dec. 28
102* Nov. 5 1324 Nov. 27
112
May 29 112
May 29
1224 Sept. 16 1224 Sept. 10
Dec.
4
Dec.
3
Dec. 19
1
1324 Sale
2424
Sale
24
24
r
"Dec,*
Dec.
Dec.
Dec.
Dec.
Dec.
.072* Dec.
212* Dec.
2324 Dec.
Sale
Sale
524 Sale
Electric Mfg A
•
Flexible Shaft com.5
Mall Order
996,156
100
Apr. 30
15
2
19
Sale
36
87
•--i?
...
140
'
Common
2,150
Participation preferred...*
744,650 Chic Corp common........1
71,650
Preferred
.._.*
1,180
29,750
5,150
17,750
1,520
22 24
502* Oct.
Chic City At Con Ry—
50,300
5,650
81
8224 Nov.
9
Dec.
i|H "1924
182* Sale
Sale"
1Q9
2
22* Sale
5% convertible preferred 30
6,300 Canal Const Co conv pref
310
4
8024 Dec. 22
Dec. 30
Apr. 30
724 Dec. 22
924 Dec.
1
724 Dec. 14
20
Cent 111 Secur Corp—
18,650
4,600
73,100
1,860
3,170
Nov,
81
5
Dec.
1324 Dec.
16
122* Sale
12
Dec.
Dec.
Dec,
Dec.
Dec.
Dec.
132* Dec.
2024 Sale
182* Sale
202* Sale
282*
"224 ""324
33
...
,
784,356
702* Mar. 20
162* July 10
79
70
17
&£"£o
Dec. 28
19
4524
2524 Sale
1,820 Barber Co (W. H.) com
1
4,050 Barlow & Seellg Mfg A com..5
165,130 Bastlan-BlessingCocom
*
624 Sale
100 Beatrice Creamery com
25
354,700 Bendlx Aviation Corp com-.5
23 24 Sale'
190,920 Berghoff Brewing Co
.....1
724 Sale
28,380 Blnks Mfg Co capital
1
324 Sale
133,020 Bliss Ac Laughlln Inc cap...5
59,070 Bora-Warner Corp com
It
70X Sale"
2,970
7% preferred
100 108 X 109
6,450 Brach Ac Sons (B J) com.....*
16 H
17
11,050 Brown Fence Ac Wire cl A
*
29
Sale
17,870
Class B
•
2924 Sale
7,400
6
31
Oct.
5324 Dec.
7X Dec. 29
"22"" "22"
232* Sale
r92* Sale;
pf
5024 Dec. 22
152* Dec. 29
5
Dec. 10
824Sale
21 % Sale
41
5
com
1624
Sale
62?
Athey Truss Wheel capital..4
Automatic Products
Sale
152*
cap..100
Armour Ac Co common.....
Asbestos Mfg Co com
...1
Associates Invest Co com
•
2,340 Backstay Welt Co
26", 900
8
Oct.
Aug.
3724 Feb.
Brown Fence Ac Wire—
4,600
7,300
76
16
78
1
I
i'V-
38
Sale
1724
62*
Advanced Alum Castings..
350 Alnsworth Mfg Corp com..10
3,450
1734
79
Ask
STOCKS
Shares.
"l",205
•68,200
17,050
3,900
1,350
2,050
Chic City Ac Con Rys 5s..l927
Lowest
Sale Prices
Dec. 31
Ask Bid
81
80
24
19
113
Metr West Side El ext 48.1938
1,000
1,000
Bid
79
Ask
11,000
10,000
52,000
1,000
56,000
6,000
50,000
5,000
1,000
12,000
|
Jan. 2
*2,000 Cat Ac So Chic 5s ctfs
"2", 006
RANGE FOR YEAR 1936
Price
12 Months
December
.
PRICES IN DECEMBER
STOCK EXCHANGE
In
Vc
CHICAGO
SALES
•
72* Feb. 4
324 Jan. 29
Feb.
7
11924 Dec. 17
7224 Aug. 5
18
Jan. 30
112* Aug. 14
Feb. 11
Feb. 10
Feb. 15
Feb. 15
38
JAN., 1937]
AOOREOATB
CHICAGO
SALES
1936
Shares
Shares
STOCKS
145,850
490
2,420
587,300
118,300
8,270
4,530
'
1,150
:;Cy 1,870
7,470
650
126,540
29,100
70
340
.
Preferred
,
1,150
'
Continental Steel
..
Par
•
com..
...........100
5
Cord Corporation
Crane Co com
Preferred.
J5
100
,,
Cudahy Packing Co pref.,100
Cunningham Drug Stores 2%
Curtis Lighting Inc com
.*
Dayton Rubber MM
Cum class A pref
Dec. 1
1936
Vyyj,
160
30,250
3,450
RANGE FOR
YEAR
1936
Jan. 2
2,050
V
55
Price
12 Months
December
EXCHANGE
PRICES IN DECEMBER
CHICAGO
STOCK EXCHANGE
In
STOCK
*
com
....35
Ask
Bid
425*
Ask Bid
Bid
Sale
Sale
Sale
108 J* 113
27
120
Sale
Sale
Sale
5V*
Sale
107
1
4
6
35*
105* Sale
20
20
32
Sale
Lowest
Ask
27%
Sale
98
,104
4% Sale
40% Sale
Highest
Sale Prices
25
99
Lowest
Sale Prices
Dec.
1
Dec.
3054 Dec. 10
De^ lb
554 Dec.
4
50
Dec. 21 13354
Dec.
1 168
Dec. 21 2254
Dec. 14
55*
Dec. 19 213*
Dec. 18
323*
Dec.
Highest
Sale Prices
25
Nov. 23
1 1023*
45* Dec. 21
4254 Dec. 21
1355* 120 X Sale 120
Sale
10754 Sale 1075*
22
22% 213*
"5%
4%
' 5
5
Sale
10% Sale
185*
33
30
31% 31
133
1065*
Dec. 31
Sale Prices
47
Apr
2
975* Aug.
30
5 117 3* Jan
8
Mar 24
354 Aug. 27
Dec.
2
2354 May
8 50
2
Dec. 10
120
Dec.
Jan.
1035* Oct. 21 110
15
213* Dec. 21 223*»Dec. 23
2
Dec. 23
Dec.
8
Dec.
9
Dec.
4
Jan.
25 141
Nov.
9
Jan.
4
105* Jan.
195* Jan.
4
215* Dec.
3
33
Nov. 30
14
Dec. 10
Dec. 11
9
Mar. 17
9
Decker (Alf) 8c Cohn—
9,600
40
44,660
y
Common..............
550
•
Preferred....
1,150
1,050
3,450
v
22,250 Dixie-Vortex Co com———*
Class A
*
6,930
54,560 Econ Cunnlngh'm Drug com *
190
:
1,010 Deep Rock Oil conv pref
.*
11,830 Dexter Co (The) com
—5
H
950
y
De Mem Inc
preference.....*
11,110 Eddy Paper Corp (The).....*
173,310 El Household Utll Corp
5
41,090 Elgin Nat Watch Co......15
20 Fair (The) preferred......100
24,900
610
20,600
220
4,820
1,970
21,200
29,250
152,210
390,250
71,350
67,890
114,360
160,510
70
200
900
27,900
49",700
360
950
10,750
11,550
2,650
1,000
6,350
8c Dredge Co com....
..*
Gardner Denver Co com....*
S3
9H
Sale
18
23
12% Sale
Dec.
92
87
31
Dec.
93
10
11
50
30%
93
3154 Dec. 17
10
27
17
26
7
Dec. 14
30
313* Dec. 17
195* July
3
Sale
21
Sale
3854
Feb.
954 Jan.
4
215* Jan. 24
1834 July
3854 May
1634 Jan. * 6
23
Apr. 30
95* Nov. 13
275* Jan. 16
415* Dec.
225* Dec.
8
8
30
Jan.
4
185* Jan.
8
87
50
16
87
Nov. 18
Nov. 16
17%
400
100
10
165*
165*
21%
29 %
25
Sale
17%
Sale
8,450
7,150
14
Dec.
Dec.
Dec.
18
Dec.
28
Dec.
12
3954
Dec. 29
Dec.
2
"23"" "26"
235* Dec.
415* Dec.
225* Dec.
1
8
8
25
1
105* Sale
Dec. 28
Dec. 21
11% Sale
305* Sale
Dec. 29
45* Jan. 11
Jan,r
4
Dec.
\VA
12
Dec. 23
Sale
26
cum conv
16
717
40
.....
41
165*
17
15
53
58
5854 Sale
64%
20
pref..
General Candy Corp A
..5
General Finance Corp com..l
11" '11%
Gen Household Utll com....*
"3 5* Sale
Common (new)
8%
23
Goldblatt Bros Inc com.....*
23
Sale
Great Lakes DAD
29 5*
Sale
Grelf Bros Coop
A
*
Dec.
115* Dec. 12
4154 Dec.
3
o29
Sale
Heller (W
E) pref w w
Without warrants
(Geo)
65
175* Sale
5
Sale
Sale
"16"'
28
30
Sale
405*
45
435* Sale
26 J* Sale
Dec. 29
x!7
Dec. 10
454 Dec.
1
31
75* Dec." 17
2854 Dec. 8
41
40
Sale
Sale
41
2454 Sale
Sale
25
24
...25
com. 25
*
A..*
com
135*
145*
Sale
35
12 %
17
40
Sale
185*
~
15
Sale
Sale
1
common
Hormel 8c Co
62
15
545* Dec. 10
643* Dec. 19
Dec. 30
163* Dec,
154,630
540
222,790 J arris (W B) Co capital.....1
9,000 Jefferson Electric Co com...*
49,470
3,210
5,260
10,880
53,485
10,850
116,550
2,940
1,790
19,207
:• a.110
154,610
40,200
123,650
170
3,510
"5.006
4,150
""200
510
260
16.400
"l3",850
2 540
Kalamasoo Stove common..*
Rights
w
15
Dec. 29
23
Apr.
60
July 21
19
Jan.
Oct.
Jan.
Nov.
Jan.
Dec.
Jan.
Jan.
Jan.
105*
Sale
2
11 %
7
454
3
"I654 D"ec."2
3254 Dec. 10
45
Dec.
1
40
Dec, 30
235* Dec. 29
435* Dec,
7
27.
Dec.
1
1254 Dec.
1454 Dec.
95* Dec.
255* Dec.
24
Dec.
42% Dec.
17
Dec.
19 V;; Dec.
4
1554
1554
1054
265*
Dec. 11
Dec. 15
Dec.
1
Dec.
9
26%
25
27
y
24
29
175*
Sale
17
20
Sale
193*
245*
Sale
1754
20
Sale
165* Sale
2454
255*
41
4254
4
25
Dec. 28
8
1
22
31
62
Dec.
554 Dec.
19
4254 Dec. 31
175* Dec.
1
23
20
Dec.
6
Jan.
95* Jan.
85* Jan.
25
July
205* Feb.
30
May
305* Sale
85*
95*
101
180
6,280
8,200
152,350
10,610
28,960
1,400
46,260
44,850
22.380
390
400
"8" 750
3,250
500
15,630
1,050
1,300
71,120
3,190
1,150
65,630
1,260
269,500
13,650
242,830
9,620
1,600
237,450
1,188,200
184,255
492,900
13,300
120
750
15.240
40
19,800
350
20,550
1,060
40
21,950
85,650
18,150
37,150
22,500
2,380
2,460
180
67
20
,
600
180
127,050
1
Preferred
100
.........
415*
360
1,950
4,500
84,310
119,550
1
215* Sale
425* Sale
225* Dec. 16
28
Deo.
3
21
Dec.
16
24
Dec.
1
42
Dec. 28
45
Dec.
7
Kingsbury Brewing Co cap.
Kuppenhelmer cl B com....5
7
$3.50 preferred
Lindsay Light com
*
.....10
Preferred.
.......10
Lion Oil Ref Co com
....*
Loudon Packing common...*
Lynch Corp common
5
McQuay-Norris Mfg
•
....5
com....
*
McWUUama Dredging Co....*
Manhatt-Dearborn Corp com*
Mapes Cons Mfg capital
*
'375*
2H
29
3
Gypsum A
National Leather
n-v
com.5
10
com
*
see page
34
60
July
14
20
Jan.
2
14
Sept. 17
225* Dec. 16
1834 Feb. 25
313* June 29
Feb. 10
Nov. 20
Dec.
7
26
45
,
6
Mar. 18
27
50
Sept.
32
31
70
Jan.
17
39
Dec. 15
Dec. 22
83.
6
305-1 Feb.
2454 Mar. 19
Feb.
Apr. 29
May 27
Dec.
1
Dec. 19
155* Dec.
u
Nov. 18
Nov. 24
10
Dec.
Dec.
fpr-
Dec. 10
18*
75
Oct.
6
June 16
Oct.
6
Sale
39% Sale
Sale
Sale
2% Sale
1
8
130
mm
Sale
21
25* Sale
54
96
Dec. 10
36
Dec.
10
80
Dec.
1
15* Sale
385*
405*
75*
8
27
2854
l6
Sale
115*
12
415*
43
Sale
4
25* Dec.
OH Sale
30
154 Dec. 21
30
2H Sale
Dec.
1
73* Dec. 21
2654 Dec. 23
95* Dec. 21
11
Dec.
43
Dec. 22
354 Dec.
12
1
254 Dec.
535* Sale
43
50
Dec. 24
42% Sale
4054
42
51
54
Dec. 23
Dec. 15
Dec. 16
Dec.
5
Dec. 17
Dec. 17
59%
"2% Sale'
223* Sale
25* Sale
215*
24
2054 Sale
60
24
63
313
4
25
54
Sale
335*
30
Sale
12 54
Sale
55* Sale
Dec. 22
854 Dec.
29
64
Dec.
2
Dec.
1
Dec. 10
Dec. 18
Dec.
2
Dec.
2
654 Sale
3154
335*
27
30
Sale
4
1254 Sale
55* Sale
Dec. 19
Dec.
Dec.
Dec.
4
Dec. 21
Dec. 30
Dec. 29
Dec. 11
10% Sale
7
Sale
75* Sale
3
45*
Ik
75*
50
Dec.
Dec.
li* Sale
JW
31
225*
275*
22**
Dec. 28
Dec. 30
Nov. 23
35*
95*
75*
554
A
J*
1H
a
A
Sale
1H
Apr.
54
27
Jan.
46
Nov. 18
50
June
62
333* Dec. 28
32
Dec.
Aug. 10
Apr. 13
Jan. 25
Mar. 14
Nov. 29
Mar. 26
Jan. 23
25* Dec.
1
Dec.
7
225* Dec.' 1
5854 Dec. 12
75* Dec.
7
34
Dec. 17
25
27
Dec. 18
45* Dec.
9
135* Dec. 23
55* Dec.
4
% Dec.
5
12
Dec. 14
754 Dec. 10
754 Dec.
5
19
22% Dec.
1
285*
295*
285* Dec. 29
31
1
57
64
68
575* Dec.
1% Dec.
67
5X
30 :
5K
32
JkV*
5Q
15* Sale
12
15
85*
Sale
30
9*
Sale"
32 X Sale
3*1
4
6
10
10H Sale
16
Sale
30X
8
Sale
f5—18""
v--yr
15*
Sale
415* Sale
654 Sale
—
12
28
15
Sale
295*
635* 66
39
Sale
22
954
52
Sale"
A*
Sale
18*
7
15
135* Sale
255*
73
*
39
*28A
Sale
Sale
1155*
2154
"225*
15
1154 D"ec.""4
253* Dec. 19
Dec.
Dec.
Dec.
84)
1
July
Aug.
115* Jan.
31
20
27
45
100
25
Oct.
55* Apr.
8
35
293
43
255* May
18
Jan.
25* Jan.
7
Apr.
354 July
5* Jan.
25* Jan.
5* Jan.
1
Mar.
15* Jan.
1
Mar.
5* Feb.
5* Jan.
35* Jan.
385* Jan.
63* July
485* Dec.
295* Apr.
17
Jan.
Dec.
11
28
13*
73
1
July 29
Aug. 4
Dec.
9
Oct. 30
Feb. 10
Feb.
7
Feb.
6
28
28
28
28
Nov.
4
Sept. 28
Sept.
Sept.
Sept.
Sept.
15
10
12
7
6
Jan.
15
Feb. 21
Jan.
Oct.
35
Apr.
285* Dec.
29
20
18
3
Dec.30
1% Dec. 15
155* Dec.
7
95* Dec. 15
5354 Dec. 17
31
Dec. 29
15* Dec.
4
4154 Dec. 12
75* Dec. 4
Jan.
6
25
Oct.
Apr.
8
33
May 28
2
6
2
3
385* Jan.
I7* Jan.
13
July
55*
325t
265*
5*
Jan.
Jan.
Dec.
Jan.
26
Apr.
35* Jan.
10
65*
2
5* Jan.
5* Jan.
8
2
Dec. 10
854 Dec. 23
51
Dec.
2
265* Dec. 23
15* Dec.
1
3854 Dec.
9
6
Dec. 21
13 54
Dec." 17
275* Dec.
7
73
3
30
8
41
28
Dec.
Dec.
11554 Dec. 24 11554 Dec.
Dec. 12
21
225* Dec.
36
6
33
20
154 Sale
29
Dec. 22
16
17
30
27
31
11
1
54
Dec.
1
445* Dec. 10
545* Dec. 18
18
155*, 1554
Jan.
29
16
17
Jan.
225* Sale
3054 Sale
59
Oct.
Oct.
355* Jan.
125* Nov.
135* July
50
July
65* Jan.
105* Feb.
175* Dec.
85* Feb.
545* Feb.
34
X Sale
40
31
Dec. 22
9
;
52
17" "i§""
35* Jan.
43
Jan.
28^ "Dec"." 3
Dec. 29
Sept.11
Jan.
Apr. 30
4
17
7
13
2854 Feb.
May 19
29
3554 Jan. 21
45
Feb.
Jan.
_85* Mar.
20
Jan.
Dec.
754 Dec. 24
485* Dec. 23
10
255* Dec. 14
100
Jan.
154 Jan.
105* Dec.
125* Dec.
45* Dec.
8
35* Dec.
1
75* Dec. 30
47
Dec.
2
85* Dec. 4
50
Dec.
2
3
435* Aug. 25
905* Aug. 20
Apr.
1
Sale
""% ""%
134
Nov.
25* Dec. 15
43
Sale
2
75
10
74
3
1754 Dec. 31
654 Dec.
3
445* Dec.
1
64
27
15
1
Dec. 22
Dec. 22
Dec. 29
51
26
Sale
2
Dec. 10
Dec. 14
Sale
Sale
38
Sale
IX Sale
3954 Dec.
1954 Dec. 21
Jan.
July
345* Feb.
18
30
36
" 385*
28 H Sale
50
575*
55
62
56.
4
Nov. 18
18;
Feb. 28 110
Dec.
6
•
com
14
16
95* 12
165* Sale
Class A common...._....*
7% cumul preferred....100
National
Mar.
50
39 5* 8ale
5 7
55*
Middle West Utilities com..*
Nachman
Jan.
15
Sale
Middle West Corp capital
5
Stock purchase warrants..
*
22
32
Dec.
Sale
9
24
cl. A
14
Dec. 28
2H
10
Mer 8c Mfrs Sec cl A com... 1
Prior preferred..
.._*
pref. "*A"
Jan.
15
Sale
3 5*
28 5*
23
12
62 5*
cony.
100
4
2
29
275* Oct. 29
425* Dec. 31
175* Dec.
1
44
130
Marshall Field 8c Co com...*
Masonite Corp common.....*
Metropol Ind Co allot ctfs...
Mlckelberry's Food Prod coml
22
17
155* Dec. 11
17
Apr.
9
135* Apr. 23
1554 Sale
10
Sale
.
McCord Rad 8c Mfg "A"
McGraw Electric com
9
15
3
454 Apr.
May
42
Lincoln Printing Co com ...*
$6
225* May
8
May
Nov. 30
Sept. 10
335* Apr.
7
55
Nov. 9
445* Sale
80
680 Okla Gas 8c El 7% pref....100
3,240 Ontario Mfg Co com
•
F«r footnote*
24
"17" "Dec. '22 "l954 D"^c"."16
45
*46
Sale
163
103
24
219,860 Northwest Bancorp com....*
71,500 Northwest Eng Co com
*
6,080 Nor West Utll pr lien pref. 100
11,760
7% preferred
100
I
20
Sale
33 %
13 5* Sale
75 5* Sale
1
15*
18
20
330 Northern Paper Mills
!
81
.....
Dec.
1
Dec.
1
Dec. 15
Dec. 22
Nov. 13
7
55* Dec.
May 18
Aug.
8
Oct. 17
9
493* Sale
33
81
9,980 Nat'l Pressure Cooker Co...2
Nat Republic Invest Trust—
380
840
10
880
16
2854
Sale
165*
Dec. 22 1103*
1095* 109
85
2
6954 Dec.
835*
225*
20
27
11
Apr. 27
1654 May 11
43
pref.50
cum
12,590
Cumul. conv. pref.
..*
19,005 National Standard com.....*
1,800
Capital stock
...10
59,000 National Union Radio com. .1
92,650 Noblitt-Sparks Ind Inc com.*
55,801 North' American Car com...*
'
10%
27% Sale
2354 Sale
433* Sale
..100
Ken-RadTube 8c Lpcom A..*
Keystone Steel 8c Wire com.*
650
350
25
34
1,560
2,200
1,800
6,600
5,900
8,050
35",050
11054
73
245* Dec. 29
145* Dec. 22
45
Nat Elec Power—
4,590
69 %
.....100
new
Kentucky Utll fr
6% preferred
Sprlngfllled com.*
6,300 National Battery Co pref...*
240
"275* "35"
Kellogg Switchboard com_.lt
19,200 Muskegon Mot Spec
650
19
Sale
.10
70 Mountain States Pr pref..100
""650
28
110
Sale
....
210,620 Midland United Co com....*
86,990
Convertible preferred....*
11,480 Midland Utll 0% pr lien..100
21,210
7% prior lien
100
3.860
7% preferred A.........100
1,780
6% preferred A...
100
30,680 Miller 8c Hart Inc conv pref.*
21.850 Modlne Mfg com
•
8,410 Monroe Chemical Co com...*
3,170
Preferred..
.'
♦
90
....
28 J*
7
655* Dec. 10
75*
85*
225*
223*
235* Dec.
45
Mar.
1
Capital stock (new)
Kats Drug Co com
New
Preferred
45
39
Warrants
25,060 La Salle Ext Unlv com
5
5,230 Law beck Corp 6% cum pfdlOO
39,150 Loath 8c Co common
»
2,860
Cumulative preferred....*
144,130 Llbby, McNeill 8c Llbby
If
2,010
1,750
1,890
1,900
»
1,340
3,450
8,250
1,500
v
...
600 Interstate Power $7 pref....*
$6 preferred
*
32,900 Iron Fireman Mfg Co v t c
•
""30
-
Class B
47,550 Illinois Brick Co
25
3,570 Illinois Nor Utilities pref. 100
4,560 Indep Pneum Tool v t c
•
280
Dec. 12
24 % Nov. 27
7
Houdallle-Hershey—
2,800
3,900
Oct.
28
5854 Dec. 31
653* Dec. 10
*
com
Helleman Brew Co G cap
Horders Inc
-----
16
10%
8
21
com
19
:5
__.*
Godchaux Sugar Inc cl B...*
Class A
*
600 Hlbb Spencer Bartlett
350
800
33
39
26
23K
63,180 Hall Printing Co com......10
8,810 HarnlschfeOer Corp com..10
115,680
6,250
2,900
100
8c Connell Dock
Pita Simons
1,100
10% Sale
Sale
40
7
87
28 X
4%
35*
10
......100
100
180
260
y:
24
21
Jan.
75* June
155* Jan.
25
Apr.
75* Jan.
Apr.
104
12 4
Feb.
1
5* Jan.
% Jan.
67
10
8*
16
21
Dec. 30
25* Jan.
18
5
Oct.
Feb.
Dec.
30
9
19
17
Dec. 29
Feb. 11
Nov. 18
ii*
June 17
'
Apr. 11
Jan. 18
14
305* Sept. 5
18* Sept. 24
49
Sept. 25
1155* Dec. 24 '
235* Apr. 15
December
STOCKS
750
3,950
100
,
1,000
!' """756
650
18,150
1,200
4,650
1,000
3,800
;
300
170
40
2,000
410
500
2,600
1,210
11,250
Bid
9
J*
28
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
13
15%
22]
26J
2%
-t
11,400
Common
—....
Convertible preferred . ..
14,250 Parker Pen Co (The) com..10
69,180 Peabody Coal Co B com
•
760
6% preferred
100
27
27 %
1%
14 %
27%
Sale
1%
22
21%
Sale
25
2%
16 %
Sale
2%
Sale
14% Dec.
16% Dec.
2% Doc. 28
55
52
Dec. 30
Sale
16
Sale
16
9
7
11
Dec.
10
27
Jan.
Mar
16^
17
30
July
15
2
19
Apr.
23
30
Nov.
5
5t*
Feb.
Dec.
6
8
30
25 % Dec. 29
51
10
Dec.
28% Dec.
2% Dec.
58
Dec.
16% Dec.
1
Dec. 23
29
60
50
26
17%
26,100 Penn Gai 9c Klec A com,,
10 Peoples Gas Lt & Coke caplOO
9,000 Perfect Circle (The) Co
*
6,650 Pictorial Pap Pkg com—...5
172,450 Plneo Winterfront com
1
24,550 Potter Co (The) com
65,350 Prima Co common....
*
18,700 Process Corporation com...*
38,750 Pub Serv of Nor 111 com
•
6,750
Common.
............60
4,970
6% preferred
ISO
'i
2,600
7% preferred..
ISO
20,010 Quaker Oats Co com....
*
4,190
Preferred..
.......190
4,100 R«th Packing Co com
10
94,050 Raytheon Mfg Co com vtc50c
52,940
6% preferred y Ic
..5
84,900 Reliance Mfg Co Common. 10
180
Preferred
100
5,895 Rollins Hoa Mills cony pre!.*
1,120 Ross Gear & Tool com
*
5,265 Sangamo Electric Co
—*
ft
180
Preferred....
100
47,350 Schwitzer Cummins capital.1
1,560 Sears Roebuck & Co com
•
24%
3,890 Signode Steel Strap Co pf_30
9
23,720
Common
;
..*
15
4,380 Slryer Steel Castings com...*
2
2,660 Sou Colo Power A common.25
1,955 Southw GAcE Co 7% pref.100 101
53
6,490 Southwestern Lt 8c Pow pfd. ♦
76%
1,350 St Louis Nat Stockyards cap •
14
100,450 Standard Dredge cony pref.*
3%
^ 48,950
Common
*
4,470 Stein & Co (A) common
*
15,280 Storkline Pur cony pref
10 "7%
80 Stutz Motor Car common
*
38,160 Sunstrand Mach Tool com..*
22 %
250 Sutherland Paper common. 10
23
i' 216,080 Swift at Co stk
25
33 H
75,990 Swift Internacional....—15
Sale
30
28
Dec. 28
1
Jan
8
27% Jan
1
16
\
3%
1%
4%
88%
87
Dec.
18
L51
Dec.
Dec.
17
34
Dec.
4
125
1
4% Dec. 15
1% Dec. 14
Dec. 12
35
h
50
1,150
,
V
"
4,250
50
340
1,100
120
320
210
150
50
3,900
7.200
f:
150
2,150
-
"6",900
1~5~,666
3,150
700
650
12,580
16,100
110
so
4,900
2,500
i
t
""380
1,250
2,650
27% Dec. 24
77
Dec.
3
30
37
Sale
84K
Sale
Sale
Sale
15
28
25
15:
3h
Sale
Dec.
Dec.
12
Dec.
Dec.
Dec.
Dec.
15
Dec.
88% Dec.
85% Dec.
3% Dec.
19
20
Sale
24% Sale
Sale
24
Sale
Sale
32%
Sale
12%
123
SI
8%
8%
Dec.
Dec.
23% Dec. 11
Sale
32
49
49
103
112% Jan.
115
31
May
5
87
Jan.
2 120
15% Jan,
Aug. 28
Mar. 10
Dec.
10% Dec. 28
3%
Dec. 29
Dec.
30
Dec.
24
Apr.
13
Nov.
9
Nov. 12
Oct. 21
Nov. 18
Apr.
7
July
2
Sept. 22
Aug. 20
Mar. 30
18% Feb.
7
5
Apr.
20
8
Nov. 28
Dec. 31
5% June 25
7
Apr.
18; Aug 94
P
May
8
28
Dec.
26% Jan.
4
13
26% Nov. 27
Jan.
7
20% Apr. 28
28% Apr. 30
35% Jan.
28
Nov. 16
Dec.
3
2
Dec.
Nov. 30
Feb.
12% June 30
3% Mar. 14
16% Sept. 15
4
Dec.
Dec.
8
12!
9!
12
Apr.
,
Dec. 16
11% Sale
9% 10%
4
June 23
Feb. 28
7
28 106
4
Feb.
93
91
7
79% Jan.
23.
17
Dec.
28
15
6
Dec.
2% Apr. 27
99
61
6
Jan.
77
4
9
30
Dec. 17
Dec. 18
June 29 140
Jan.
2
Oct.
7 125
May
July 15 30
Feb.
5 100%
4
33
Aug.
2% Apr. 27
m
11
32% Dec.
5
Apr.
5
30
110%
18%
65%
26%
"25% "Dec". "15
Dec. 29
5% Sept.
5% Apr.
Mar.
6
141% Oct. 15 151
22
May 26 34
6
2% Jan.
Nov.
5
3%
35
11
1
May
4 109
Feb.
108
9% Nov. 20 18
Jan. 15
17
27%
35
23
Nov. 24
2 123
Dec .""4
Dec. 19
24
Sale"
'25%
May
Dec. 31
8% Dec.
Sale
25
1
Dec.
7
Dec. 15
Dec. 31
Dec.
14
Sale
24
8
Sept. 10
Dec. 31
85
Sale
4H
Jan.
1
Dec. 11
Sale
Sale
Jan.
41
8
2
7
Dec. 14
104
7
17
20
3
4% Dec.
6%
Sale
"Dec" "II
26% Dec.
97% Dec.
29% Dec.
29
8H
44,085 Thompson (J R) com..
25
3,550 United Gas Corp common
1
60 U S Gypsum Co pref
100
97,900 Utah Radio Products com..*
79,850 Utility at Ind Corp com
1
60,900
Convertible preferred....7
4,160 Viking Pump Co common
*
1,360Preferred................*
37,300 Vortex Cup Co com
...
*
7,650
Class A
•
64,570 Wahl Co com
•
58,500 Walgreen Co com.......
♦
20
6%% preferred
...100
2,880 Ward (Montgom) at Co cl A.*
14,200 Wleboldt Stores Inc com
*
72,360 Williams OlI-O-Matic com
»
4,785
Dec. 30
18
Sale
Api.
22% Apr. 15
54% Oct. *5
Mar
Dec.
1
Dec.
1
Dec.
1
Dec. 17
L19% Dec. 19
L19% Dec.
1
■
5
Oct.
6% Dec.
Dec. 19
4
4
17
Nov. 25
8*
37% Dec.~~9
7% Dec.
1
...
£ "2,390
1936
Lowest
Ask Bid
Bid
Ask
750
60
YEAR
Sale Prices
Dec. 31
Dec. 1
1936
Pa?
,.
Oshkoah Orarall Co—
'.
700
RANGE FOR
Jan. 2
Shares
In
Price
STOCK EXCHANGE
12 Months
1936
Shares
PRICES IN DECEMBER
CHICAGO
SALES
AGGREGATE
V'':
EXCHANGE
STOCK
CHICAGO
56
Dec. 29
7
Dec. 29
Nov.
3%
1
Sale
3%
16
41
2%
Sale
1
3% Sale
Sale
1%
% Sale
21
24%
39%
WH
Sale
4%
4
3%
Sale
4
2
22
23
22
39%
40
Sept. 18
Jan.
15
Dec. 15
Dec.
9
Dec.
5
Dec.
4
Dec. 18
/
I
39% Dec. 23
Nov. 24
Jan.
5
11
Feb. 19
5
Sale
5%
Sale
38%
Sale
114
117
23
Sale
24%
11%
10%
10% Sale
5
4
Dec. 16
10
37
Dec. 28
38%
Dec.
Dec. 21
21
Dec.
39% Dec. 10
Sale
37%
112
155% 157%
22
2
Feb.
Sale
18
17%
33% Sale
32 %
29
27
Jan.
10
Nov. 25
119
152% 151% Dec. 24
9
21% 22% 21% Dec.
10
Dec. 30
10
Sale
i57%'Dec^?r4
24% Dec.
12% Dec.
Dec.
4
Nov. 30
4
7
July 31
Wisconsin Bankshares—
175,710
22,350
10,050
26,250
16,300
61,200
557,800
■"766
23,500
•No par value
New stock,
a
e
Sale
Sale
6%
5% Sale
Common
..*
Woodall Indust com
2
Yates-Amer Mach part pref.*
Yellow Cab Co Inc (Chic)-.*
Zenith Radio Coro com
•
14 %
20
Sale
Sale
Sale
Sale
27
13%
41
x
ment on
25c.
Co.—Dividend on the class B common
value increased from 15c. a share to 25c. a share, payable
on
paid on Dec. 23 and the quarterly dividend on the common
stock
a
a
8
'
!;
Insurance
the no par common
a
no par common
stock resumed by the pay¬
1930, when
share and the first since Oct. 1,
,
-
vty
V-
■
■;
of 7%c. a share was paid Dec. 21
stock, the first since Dec. 20, 1932, when 10c. a
Co.—Dividend
distributed.
share was paid on the $2 participating
was
the common stock on Dec. 23.
■
Dec. 21 of 50c.
Co.—Extra dividend of 26c.
pref. stock on Dec. 21.
.'
paid Dec: 28
on
the common stock.
of 60c. a share
0
^
,
Merrimac Hat Corp.—Dividend on the no par common
from $2 a share to $3 a share and became payable Dec. 1.
all
,
stock increased
Metal & Thermitt Corp.—Special dividend of $1.50 a share was
Dec. 22 on the no par common stock.,
Loomis-Sayles Mutual Fund, Inc.—Special dividend of $10 and an extra
*
Jan.
Merchants & Miners Transportation Co.—Extra dividend
share was paid
dividend of $1 a share in addition to a quarterly of like amount were
Oct.
7
42% Nov. 17
32
2
11
Merchants & Manufacturers Securities
payable Mar. 1, 1937.
Loew's Boston Theatres Co.—Extra dividend of 50c.
payable Dec. 18.
19% Jan.
1
share was distributed..:
share was
Liquid Carbonic Corp.—Dividend on the no par common stock increased
from 40c. a share to 65c. a share, payable Jan. 2.
on
1
v Ex-righto
Merchants
"
increased from 30c. a share to)■ 50c. a share,
24
Dec.
payments on this issue.
Link Belt Co.—Special dividend of $1 a share on the no par common stock
was
a
Feb.
41% Dec.
27
25
Dec. 29
32% Dec. 29
8% Dec. 30
15% Dec. 15
3% Jan.
3
2
Dec. 21
Melville Shoe Corp.—Extra dividend of $1.12% a share on the no par
common stock payable Dec. 23.
Lincoln Telephone Securities
•
5% Jan.
13
Medusa Portland Cement Co.—Dividend of $2.50 a share was paid on
the common stock on Dec. 15 and marked the resumption of dividend
Dec. 14.
Lily Tulip Cup Corp.—Extra dividend of 25c. a share was paid Dec. 23
on the no par common stock.
1
Dec. 30
Dec. 15
2
Dec. 21
Maytag Co.—Dividend on the
Life Saver Corp. 0el.)-^pedal dividend of 60c. a share and a regular
Quarterly dividend of 40c. a share on the $5 common stock, both payable
stock of no par
Jan. 10.
25
26%
34% Sale
Ex-dividend
53)
page
13
2
60% stock div. paid Aug. 15, 1936.
(Continued from
6% Dec.
8% Sale
13% Sale
"2% Sale"
paid
23
Midland Steel Products Co.—A dividend of $2 a share was paid Dec.
;
Loomis-Sayles Second Fund, Inc.—Extra dividend of 25c. a share and
a quarterly of like amount was paid Dec. 31 on the common stock.
This
compares with an extra of 15c. a share and a regular quarterly of 10c. a
share paid on Oct. 1 last,
•
•-
on
the
no
par common
stock and one of 50c. a share was also declared,
payable Jan. 1 next.
Mid-West Abrasive Co.—Initial dividend of 10c. a share was paid Dec. 22
on the common stock.
Los Angeles Industries, Inc.—Dividend on the common stock was in¬
creased by the payment of 30c. a share on Dec. 15.
An initial distribu¬
tion of 20c. a share was made on Oct. 1 1936.
; ;|.i- a,
Milnor, Inc.—Dividend of 10c. a share was paid Dec. 12 on the no par
common stock, the first since March 1, 1934, when $1.50 a share was
Lunkenheimer Co.—Dividend on the no par common stock was increased
from 25c. a share to 62%c. a share and was paid on Dec. 15.
Minneapolis-Honeywell
Lynch Corp.—Extra dividend of $1
Minnesota Mining & Mfg. Co.—Special dividend
par common
stock.
share
a
was
McCall Corp.—Extra dividend of 25c.
common stock,
a
share was
paid Dec. 19 on the $5
'
-
distributed.
Dec. 22
-
share
was
paid Dec. 15 on the
McGraw Electric Co.—-Extra dividend of $1 a share was paid Dec. 24 on
the $5 par common stock.
McGraw-Hill Publishing Co., Inc.—Cash dividend of 12%c. a share on
the no par common stock, payable Jan. 15, marking the resumption of
dividends, the last previous distribution having been made on Oct. 1,1931.
McQuay-Norri. Mfg. Co.—Extra of 25c.
dividend of 75c.
Mack -Trucks,
a
share and
a
a
share were both paid on the common
Inc.—Year-end dividend of 50c. a share and a regular
a share were both paid Dec. 24 on the no par
stock.
-
,
■
.An-■■■..
(I.) Magnin & Co.—Extra dividend of 75c.
stock, payable Dec. 18. >■>",7;
Mahoning Coal RR.—Dividend of $13
common
a
stock and compares with $6.25
a
share
a
was
no par common
paid Dec. 23
share distributed
on
on
the
Nov. 2
last.
creased from $1.50
a
share to $2.50
a
share and
on
the
was
common
stock in¬
payable Dec. 18.
Calculating Machine Co.—Dividend
increased from 50c.
a
on the common stock
share to $1.50 a share and became payable on Dec.
common
stock,
of 40c. a share was paid
<
,
Minneapolis-Moline Power Implement Co.—Dividend of $3 a share on
account of accumulations on the $6% cum. pref. stock of no par value,
payable Dec. 24, the first paid by the company since May 15,1931.
Mohawk Carpet
terly of 30c.
Dec. 15.
was
a
Mills, Inc.—An extra of 50c. a share and a regular quar¬
share were both paid on the $20 par common stock on
15 last a regular quarterly dividend of 25c. a share
On Oct.
distributed
on
the above issue,
y
Monarch Machine Tool Co.—Extra dividend of 20c. a share and regular
quarterly of 25c. a share on the common stock, both payable Dec. 1.
Monroe Chemical Co.—Dividend on the no par common stock increased
from 25c. a share to 60c. a share and was payable Dec. 24.
Moore
Corp., Ltd.—Dividend on the no par common stock was increased
a share to 40c. a share, payable Jan. 2.
from 25c.
Maritime Telegraph & Telephone Co., Ltd.—Special dividend of 10c. a
share was paid Jan. 2 on the $10 par common stock.
Marlln-Rockwell Corp.—Special dividend of $2 a share was paid on the
par common
stock
on
Dec. 18.
,
v:
,
;■
,
:
Master Electric Co.—Dividend on the common stock increased from 15c.
a share to 25c. a share, payable Jan. 2.
Dec. 21 on the no par common stock and was the first
June 30, 1930, when 10c. a share was distributed.
dividend paid since
Motor Finance Corp.—Extra
on
a
k 21 last.
no
no par
Mother Lode Coalition Mines Co.—Dividend of 12%c. a share was paid
Manning, Maxwell & Moore, Inc.—Dividend
Merchant
the
,r
.
share on the
on
Moloney Electric Co.—Dividend of $1 a share on the class A stock of
no par value was paid on Dec. 22.
This was the first distribution since
April 15, 1932, when a quarterly of $1 a share was paid.
regular quarterly
stock on Dec- 22.
quarterly dividend of 25c.
common
'
-
,
Regulator Co.—Special dividend of $1.50 a
paid Dec. 21 on tne no par common stock.
the
no
share on
dividend of $1.20 a share was paid Dec. 24
par common stock and an initial quarterly dividend of $1.25
Dec. 29 on the new $5 convertible preferred stock.
Motor Products Corp.—Dividend on the no par common stock increased
from 50c. a share to $1.25 a share and became payable Dec. 21 last.
Mueller Brass Co.—Extra of 10c. a share and a quarterly of 25c. a share
were paid on the $1 par common stock on Dec. 28.
This compares with
dividends of 20c. each
paid-<t^e four preceding quarters.
(Continued
on page-
69)
s
>
?
ft
■
.
■
'
V.
4
".;.'
f
'
'
.
\:
.
,,;v.
v,!"':
.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
■
1936
December
Shares
Jan. 1 to Dec. 31
AQQREOATE
In
.
;
BALTIMORE
STOCK EXCHANGE
1.400
4,100
Dec, 1
1936
Bid
Ask
Bid
Dec. 31
Ask Bid
Sale Prices
Ask
Highest
Sale Prices
...1961
1948
112
4s Sewerage
Impt
1961
500 43^8 Sewer Serial........ 1947
4s Conduit
1962
600 4s Conduit..
1958
300
200
1937
B 5s
1975
"sf.ooo
4.000 Danville Traction 1st 5s..1941
3,000 Georgia Marble 6s flat
1950
1.000 Maryland & Pa 1st 4a....1951
"3:006
36,000 North Ave Market 6s....1940
51,000 Read Drug & Chem 5H*. 1945
31,000 Wash B A A 5s flat
1941
STOCKS.
Shares
14,255 Atlantic Coaat L (Conn)...60
27,417 Bait Transit Co com v t c...»
44,894
1st Preferred v t c......
20,616 Black A Decker common.... *
7,804
19,609
19,979
1,909
602
6,986
5.282
3,645
6,729
3,959
66,066
26,793
8,273
7,912
3,944
50
581
747
226
5
188
•,
-
18,609
-Preferred......
Rights......
25
Chea A Pot Tel of Bait pf_.10e
Consol Gas E L A Power
5% preferred..
369
112
106
1534 Sale
18
Sale
8334
86
39 34
50
102
Sale
Sale
Sale
Sale
Sale
39
45
103
95
10034 10134
:E
Dec.
2 106
3634 Dec. 22
45
Dec. 22
52
Dec.
7 103
102
94
43
" Dec.~21
Dec.
2
Dec.
8
Dec.
4
Dec. 31
654
359
4,554
3,430
1,875
22.298
1514 Jan.
8
30
June 11
May 14
Sept. 17
Dec. 28
Apr.
7
10214 Aug. 21
116
Oct.
6
11654 June
2
11514 July
1
11814 Oct.
3
112
Nov.
5
11314 Mar. 12
115
Oct.
7
106
Dec.
2
4
43
Dec.
17
Jan.
4
52
84
Jan.
4 103
Dec.
4
Dec. 31
Apr. 22
5514 May
4
7534 July
8
4414 Sept. 19
34
8
Apr. 21
Dec. 15
95
7534 July
8
63
Apr. 24
Apr. 30 10134 Apr.
3
9 >4 Aug.
May
5
a
100
8
r
1834 Sale
4634 Sale
234
214
2234 Sale
3334 Sale
3
Sale
234 Sale
734 Sf*le
834 Sale
3134 Sale-, 34
Sale
2734 Sale
134 Sale
1734
18
Dec.
Dec.
Dec.
Dec.
Dec.
24
23
134 Dec.
8
453,
Dec. 15
Dec. 17
Dec.
1
21
23
7
Dec.
1
Dec.
7
Dec. 31
2734 Dec.
2
234 Dec. 17
117
1634
2634
341
234
1934
Sale
Davison Chemical Co
*
1
Jan.
Jan.
July
27
May
134 Dec.
1
1
Finance Co of Am class A...*
Class B
*
8834 Sale
11334 114
87
114
88
Sale
*8734 Dec 14 90
Dec.
11334 Dec. 21 11534 Dec.
ii
<&M
Sale
46
Sale
4134 Sale
12834 Sale
46
3034
4134
12134
4134
4334
31
Sale'
9
10
1234
IE"
4734
125
Sale
122
45
1234 Sale
4
Dec.
Dec. 22
Dec. 28
3
1534 Sale
2
1934
Sale'
2034 Sale
5434 Dec. 23
1834 Dec.
4
25
3
11
Jan.
17
88
Jan.
Jan.
3934 Apr.
934 Jan.
Dec. 22
25
Dec. 28
3
5434 Dec. 23
2234 Dec. 14
4234
Feb.
6
934 Dec.
5
7
Dec. 31
Feb. 15
z34
36
234 Dec. 17
9
10
Dec. 22
May 27
50
Feb.
11
1434 Aug.
4
25
25
134
1134
234
334
Dec.
9
134
Dec. 21 xl3
Dec.
7
234
4
Dec. 16
1
Jan.
2
6 46 34 Dec. 31
7
4834 Dec.
4
8 139
Oct. 13
15 50
Jan. 14
13
Dec. 29
4
Feb.
25
1
.25
Second preferred........ 25
12
Dec. 31
Dec.
4
Dec.
2
Dec. 29
Dec. 29
934 Jan.
*
Mar Tex Oil
9
34 Jan.
Dec.
1
Dec.
1
Dec. 23
Dec. 10
25
....100
Mfrs Finance common v t
1st preferred......
2234 Jan. 23
5134 Dec. 17
Jan. 27 119
Jan.
8
5634 Apr. 17 5634 Apr. 17
103
Feb. 18
July 17 114
84
Jan.
4
9434 Aug. 12
111
July 16 116
8
Feb,
Sale
Eastern Sugar Assoc co m
Preferred
Fidelity A Deposit
20
Fidelity A Guar Fire Corp. 10
Apr. 29
9
July
Ill
8434 Sale
Houston OU preferred
100
95 Humphrey Mfg Co com.....*
45
Preferred...
.........25
1,643
11314 Mar. 12
111
Apr. 23
10254 July 21
31
p'TDecTif;
I66jTD"ec7i8 10i7"tfecTl8
100 x
2034 Sale
31K
114
118,459
340
15
10
Apr. 24
Nov.
5
115
.....100
Preferred
Jan.
11314 Feb.
5 Ga Sou A Fla Ry 1st pref..l00
868 Guilford Realty com
*
5
'
V-'/O.-f
10234 Aug. 21
Oct.
6
115
1
16
7 118
116
9 Commercial Credit........10
250
5*4% preferred.........100
400
Jan.
Apr.
Oct.
July
Oct.
30 112
:f E
Prices
par
62,112 Arundel Corporation.......'
578
Dec. 28
1957
Bait Transit Co 4s fl«t..l975
A 5s flat..
492,400
..1975
107,500
Dec. 28 116
Falls......
1951
Paving Loan.........1951
2,142.350
Oct.
Jan.
3 11954
11334 May 14 11314
118
Apr. 13 11814
115
Apr. 24 116
114
4s Water serial.
1,600
—.1958
4s 2nd Water serial
1,200
1947
1,000 5s Water Loan
...1943
1,400 3>4s New Sewerage Imp..1980
1,300 Atlantic Coast Line 5% ctfs..
100
Shorts
6,104
2.368
6,853
6,954
1,134
116
Engine house........1957
4s Harbor serial.....
4s Harbor serial
4s
',V>
Highest
115
4s Jones
1,400
167,000
67,100
4,000
4s
Ey.:'
7
WSS—
i
i
Sale Prices
Sale
114
Feb. 25 11714
11434 Feb. 25 118
116
Mar. 28 117
300
2,000
1.000
=
■
Lowest
4,900
300
a
'
Lowest
Improvement..1954
Annex Improvement..1951
800 4s School House
400 4s 2nd School serial
,
2,312,100
RANGE FOR YEAR 1936
■
4s Annex
4s
1935
$273,300
$232,500
2,877,550
PRICES IN DECEMBER
BALTIMORE CITY BONDS—
:y
v"V1936
Jan. 2
BONDS
1936
'•
December...............
Jan. 1 to Dec. 31...
Price
12 Months
December
Bond Sales
84,941
656,102
899,543
...
SALES
1935
■
•
98,907
May 27
934 Jan. 10
25
Dec. 22
634 Mar. 7
61
Mar.
3
2234 Dec. 14
45
30
Nov. 23
334
4
13
Nov.
Dec.
9
Dec.
9
Dec.
9
734 May 27
34 May 2
Dec.
2
134 Feb.
13
4
Dec.
2
Feb.
19
4
Feb.
19
248
1134 Sale
234 Sale
4
434
Apr.
Feb.
26
.
,
Aug. 31
134 Dec.
9
4
134 Sale
134 Sale
£#K
■fY
7
334 Nov. 13
••VS:
.
2 Maryland A Pa RR com... 100
680 Mercantile Trust Co
50
8,352 vferch A Miners Transp.
*
351
1,029
7,767
-1,765
2,604
270
209
10,726
32
11,870
10
5
235
21
99,145
1,260
110.715
2,398
■4/Y:V
33
315
71
—
1,009
60
12,747
100
195,338
92
•
vtonon W Penn PS
Mt Vern-vtood)
7% pref 25
Mills Com 100
Preferred
42
3234
24
Sale
Casualty. >5
Central Ry .,..-50
Sale
2634 Sale
39
2634
5
illll *80"
30
Amsterdam
Northern
258
.
....100
National Marine Bank
New
■:n
245
43
13 j
943
Sale
Preferred.
•
...............
.
Sale
1634 Sale
Sale
90
5
'91" Sale"
111
102
5
Dec. 29
3
Dec. 14
Dec. 19
45
27
Dec.
7
Dec. 30
534 Dev. 11
71
80
Dec.
2
1534 Dec. 23
1634 Dec, 31
Dec. 23
10234 Dec. 19 104
1
Dec. 22
134 Doc. 16
91
rn.rn~mm
Dec.
1
91
Dec.
1
10934 Dec. 22 10934 Dec. 22
m -
Dec.
3 102
Dec.
1
«• «
A
Guar
...
2
20
Jan.
8
Jan.
2
45
28
Oct.
80
45
June
934 Apr.
95
1
87
Jan.
.
Oct.
Jan.
19
Aug.
4
534 Oct. 22
134 June 10
40
Apr. 14
Dec.
2
Apr. 24
■
7
Dec. 23
Aug. 17
July 16
1734 Oct.
104
2 •••
98
■
10934 Dec.
11034 June
101
Nov.
102
Nov. 19
Aug.
.58
Aug. 11
Sept. 1
1
834 Feb.
12
11
Oct.
Oct.
2834 Dec. 31
934 Apr.
10
Sept.
1334 Apr.
30
Nov. 18
36
34
3634 Apr. 15
..........10
1.503 Western National Bank
31
24
57
101
.B.»Ma^^^..10
Preferred
U S Fidelity
90
10934
Sale
Real Estate Trust Co.....100
Seaboard Comm'l com A...I0
No par value.
39
2534 Dec.
42
73
9634
Phillips Packing Co., pref. 100
Class
534
Sale
45
Owlngs Mills Distillery ....1
Penna Water A Power.....
40
27
1 26234 Nov. 18
1534 Sale
2734
35
2834
2834 Sale
25
3534
3534 Dec. 17
37
Dec. 21
Dec.
8
Jan.
26
30
:
-
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK
1936
-—Shares^
December
Jan, 1 to Dec. 31
In
12 Months
December
,
1935
649,187
5,736,490
Bond Sales
December
1
Jan. 1 to Dec. 31
RANGE FOR
BOSTON
^
STOCK EXCHANGE
SALES
AGGREGATE
654,169
6,760,420
EXCHANGE
1936
YEAR 1936
Lowest
4j^s
1948
*85
90
1948
100
.1948
Series C 6s
95
....
Series D 6s
1934
tK G Mem & Birm 4s
Oklahoma Nat Gas
16,217
10,882
487
7,065
'
4^8.. 1951
STOCKS
Shares.
Sale Prices
91X June 26
1978
Series B 5s.
2,665
3,500
Highest
Sale Prices
>1948
East Mass StRK serA
Shares.
Lowest
Sale Prices
BONDS
Boston 8c Albany
29,000
19,200
8,000
3.200
Highest
Sale Prices
P
par.
"Dec".""*8 87K*D"ec"."l7
70
Dec. 18
Dec. 10
70
94
Dec.
2
Dec. 10 100
Dec.
8 101
Dec. 31
91
80
Feb.
6101
Dec.
90
July
2 90
July
98 X June 29
98X June
IX
&mer Pneumatic Service...25
2
6% non-cum preferred...50
First preferred..........58
Ju]y
July
7
1
19X May 27
149^ Apr. 30
3,801
127,907 Amer Telep 8c Teleg
100
474 Blgelow-Sanford Carpet... *
Preferred
100
9,671 Boston 8c Albany........100
18,692 Boston Elevated.....
100
16,864 Boston Herald Traveler Corp*
1,629 Boston 8c Maine pref stpd.100
I,711
Common.......
.^..._100
74
Preferred
.........100
33,000
Prior pref
100
25.443
Glass A 1st pref stainpedlOO
3,438
1st preferred class A
100
4,754
Glass B 1st pref stamped 100
22X Jan.
3
97 ^ Jan. 29
Jan.
3
65
May
6
•
117*1
Oct. 20
3X Jan.
3
5X Apr. 27
28
Jan.
3
17X July
5
July
9
1
4
-
620
5
1st preferred
100
Glass C 1st pref stamped 100
1st pref class G
100
Glass D 1st pref stamped 100
401
3.733
340
1st pref class D
5
...100
11.472 Boston Personal PropTr
*
835 Boston 8t Providence
100
5,886 Brown 8c. Durrel Co common.
43,217 Calumet Ac Hocla ........_25
2,326 Cliff Mining Co
25
6 Conn & Pass Rivers RR pf 100
25
76,930 Copper Range Co
II,345 Bast Boston Co..
16,291 Eastern Gas 8c Fuel Assn
14,005
4^ % Gum Prior pref
21,437
6% Gum preferred
*
com
100
100
KMt MaM St By Co
100
E!r"
ioo
6,724
Preferred B
1j0
15,529
Adjustment
IIIlOO
33,167 Eastern SS Lines, Inc
*
3,019
2d preferred..1....:::::%
5,007 Economy Grocery 8tores
*
53,430 Edison Elec Illumination 100
11,042
Rights.
12,917
Rets for $50 pd on new stk.
;
........
4,950
1.385
17,732
32,842
325
636
940
2,628
3,689 Hathaway Bakeries cl A
3.979 Hatha way's Bakeries pref...*
4,579
Class B__
*
28,491 Helvetia Oil Go tr ctfs_..IIIl
35
1,155
£,260
120
§45 Infl Button Hole Mach Co.10
25,683 Isle Royal Coppet.......„.25
■5,836
4.824
1,367
7,162
2,410
2,718
164
193
4,786
34,941
"5,658
1,070
1,332
4,790
General Capital Corp......*
Georgian Inc (The) A pref.20
Gilchrist Go
Gillette Safety Rasor Co
*
Grief Bros Cooperage A com.*
o
"""335
607
668
685
..
on'ioi I? Rc,t8 *or
Pd on new stk
29,131 Employers' Group Assoc T C*
2,105
7,676 Loew's Theatres..........25
12,357 Maine Central
.........100
j
9,382
Preferred.....
......
45,933 Mess Utii Associates
...100
v t c
*
13,222 Mergentbaler Linotype..... *
12,202 NarragansettRac'g Assn Incl
2,860 Nat Service Co
25,347
1,278
1,130
16,268
221,791
167
21,452
19,336
3,220
50,379
4,990
.%
com shs t c
1
New England Tel 8c Tel...100
New River Co com
100
Preferred
ioo
N Y N H 8c Hartford
IIIlOO
North Butte
2.50
Northern
,RR (N H)
Cld Colony
.........
Old Dominion
Co.....II"
Pacific Mills
Pennsylvania RR...
100
>00
25
100
50
Pond Cr Pocahontas Co....*
70,894 Quincy Min Oct As't unp'd 25
26,812
4,625
7,113
11,555
63,607
78,616
21,242
1,151
20,114
Oct assessment paid
Jan & Oct assess't paid..
Reece Button Hole Mach..10
Reece Folding Mach Co
IS
Shawmut Assn T G
Stone 8c Webster Inc cap stk.
Suburban Elec Secur com..*
2d preferred
Tex la OH
For footnotes ses page 59.
Apr. 30
6X May
2
8X Mar. 3
June
1
5
June
3
8 7A June
8
9H Jan. 10
12X Aug. 24
138 X July
2
Class B
5,021
*
1
97 X June 26
Jan. 23
87 X Dec. 17
Jan. 30 94
Dec. 18
Mar. 6 100X Nov. 28
31
2
29
AGGREGATE
In
BOSTON
STOCK EXCHANGE
SALES
1936
Shares
450
285
1,445
38.010
75
...
31
1,027
5,000
321
pur
United
United
Preferred
85
.........25
5
Tunnel
...1
"tab Metal A
Venezuela Holding Corp
Sale
53?
Sale
*
4
Sale
28
Sale
f
Sale
page
3%
56) ,1.
Sale
.
:
share to 75c.
a
common
stock.
Malleable
&
par common
Steel
a
share
the
on
.
a
tion
a
on
share
on account
paid.
the common stock, the first since Jan.
a
share
the
common
stock
on
was
paid Jan.
1
2, 1935.
Naval Stores Investment Co.—Extra dividend of 16c.
on
share
a
Dec. 1.
,
Navarro Oil Co.—Extra dividend of 10c. a share and a dividend of 20c.
a share (a total of 30c. a
share) on the common stock, both payable Jan. 2.
New Britain Machine Co.—Dividend of $1 a share was paid Dec. 15
the common stock, the first on the common shares since 1930.
on
New England Power Association—Dividends of $2 a share on the
6%
cum. pref. stock, par $100, and 66 2-3c. a share on the
$2 cum. prer.
stock of no par value, both payable Jan. 2.
Distributions at one-half
these rates were paid in each of the seven preceding
quarters.
New Haven Clock Co.—Two dividends of
$1.62% a share each on account
of accruals on the 6%% cum. conv.
pref. stock, series A, payable Jan. 2,
clearing up all arrears on the issue.
In addition, a dividend of 37%c.
a share was paid Dec. 28 on the common
stock, the first since Jan., 1931.
Newmarket Mfg.
on
the
no
par
Co.—Extra dividend
capital stock.
New Orleans Cold
$2
a
share and
stock
was
of $1.50
a
share
was
y -
paid Dec. 23
y
Storage & Warehouse Co., Ltd.—Extra dividend of
regular quarterly of $1
paid Dec. 21 last.
a
a
share
on
the $100 par capital
1
_
V
'
;
New York Auction Co., Inc.—Dividend of 18 %c. a share was
paid on the
common stock on Dec. 24, and
compares with 6%c. a share paid on Oct.
29 last.
'
New York Hanseatic
on
;=
Corp.—Extra dividend of $5
a
share
was
the capital stock.
New York & Honduras Rasario
paid Jan. 2
^
Mining Co.—Dividend
paid Dec. 24
on
cludes the amount which, in previous
years, was separately paid in the
month of January.
New York & Queens Electric Light & Power
Co.—Dividend of $4.50
a share was paid on the no
par common stock on Dec. 14 last and com¬
pares with $1.50 a share distributed in each of the three
vt?'V tOTS.
•
preceding quar:X,:iX.X-'r
:''V
Xr.XXX.X~XI--'
Nicholson File Co.—Extra dividend of $1 a share and a
regular quarterly
of 30c. a share were paid Dec. 21 on the common
stock.
Niles-Bement-Pond Co.—Dividend in stock of General
Machinery Corp.
at the rate of one
share for each four shares of
Niles-Bement-Pond stock
held was paid on Dec. 24.
Nineteen-Hundred Corp.—Extra dividend of 50c. a share on
the class B
stock was paid on Dec. 24 last.
Nonquitt Mills—Dividend of $1
stock,
as
against 50c.
a
2
12% Dec.
8
37% Oct. 23
Mar. 31
XXXXXiXXX^
share
on
a
a
on
on
XfXxXXXX-;.
no
1':'!'1-
the class A stock, by the
share.
on
the $0
pref. stock
non-cum.
share to $1.75 a share, payable Jan. 1.
a
share
paid Dec. 10
was
stock.
of $3 a share was paid on the $5 par
Dec. 24.
Insurance
was
shares of
common
share, payable Dec. 24.
■
resumed
paid
Co.—Special dividend of $15
on
mmmm
share
a
the
on
Dec. 21.
share
was
paid Dec. 15
on
the
a
a"":V: XX:'-
Dec.
on
share
mm.
■■""a;--A.--
stock.
common
Pacific
American Fisheries, Inc.—Extra dividend of $1
declared payable Feb. 15 on the $5 par common stock.
share
a
was
1
Pacific Clay Products Co.—Dividend of 75c. a share was
paid on the no
par capital stock on Dec. 21 and the first since Nov.
1, 1932, when a
quarterly dividend of 5c. a share was paid.
Pacific Commercial Co., Inc.—Dividend of $2 a share was
paid Dec. 15
on the common stock as
against 50c. a share distributed on June 30, last.
Pacific Gas & Electric Co.—-Dividend on the common stock was increased
from 37%c. a share to 50c. a share,
payable Jan. 15.
Pacific Power & Light Co.—Dividend of $3.50 a share on the
7%
wo-v;
■
■v"
■■
X/'X'-i.'-XX
-A.-k'
cum.
pref. and $3 a share on the $6 cum. pref. stock of no par value, both were
paid on Dec. 24.
Dividends of one-half of the above amounts were
paid on Nov. 1, last, and in each of the eight preceding quarters.
Pacific Southern Investors, Inc.—Initial dividend of 50c. a share was
a
■
paid Dec. 24
Pacific Tin
the class B
on
common
shares.
Corp.—Extra dividend of 60c.
the special stock.
a
:
v:1
'
;':v A;
"XXX
share
was
paid Dec. 23
on
-
/
'
Pacific Western Oil Corp.—-Dividend of 65c. a share was paid Dec. 18
on the no par common stock and
compares with 25c. a share distributed
on Dec. 23, 1935.
111
JA
S'AA
mon
on
Dec.
19.
.
V
■■■/'"X
Page Hersey Tubes, Ltd.—Extra dividend of 25c. a share on the common
stock, payable Jan. 2.;7'.; 17 wV;vv'/XXXXX■ v -X ■■■,
Airways Corp.—Dividend of 60c. a share was paid on the
capital stock on Dec. 24.
This payment was made in view of the current
tax provisions.
Pan American
Pan American Southern Corp.—Dividend of 25c. a share
21 on the $1 par common stock, the first since June
share
was paid Dec.
15, 1934, when $1 a
was
ill
distributed out of capital sin-plus.
Paramount Pictures*
Inc.—Initial dividend of $12 a share on the 6%
first pref. stock, clearing up all arrears that had accumulated on this
issue.
The reorganization of the company was completed more than a
No dividends have been paid
year ago.
created
issues
share also
to 60c.
:•••
on
was
on either the first or second pref.
by the capital realignment.
An initial dividend of 60c.
declared on the second pref. stock, reducing the arrears
share
a
Dec. 26.
on
'
this issue.
'
7
.
The dividends
from 40c. a share to 60c.
a
on
the two issues
paid
were
7-'
■
Parke, Davis & Co.—Dividend
the no par common stock increased
share, payable Jan. 2.
X-XlX
on
Parker Pen Co.—Dividend of 50c. a share was paid on the $10
par com¬
mon stock on Dec. 23 and one of 40c. a share on Dec.
1.
Parker Wolverine Co.—Special dividend of
17%c.
23
on
the
common
a
share
was
paid Dec.
stock.
Patchogue Plymouth Mills Corp.—Dividend of $5
share on the no par
common stock.
Of this amount $2 was paid in cash and $3 in
$1 par
pref. stock at the rate of three pref. shares for each one common share
on Dec. 23, last.
7
a
,
of $1.65
a share
the $10 par capital stock.t This distribution
repre¬
sents the final dividend in respect of
earnings for the year 1936 and in¬
was
9X Jan.
4% Jan.
21
Packer Corp.—Extra dividend of $1 a share was paid on the no
par com¬
paid
was
1
Neptune Meter Co.—Dividend of 60c. a share on the class A and B com¬
mon shares, payable Dec.
23, and the first since Dec. 15, 1931, when
y
30c. a share was distributed.
-*j
t
Jan.
was paid on the
no par common stock on Dec. 21.
1
'
Ottawa Light, Heat & Power Co., Ltd.—Initial
quarterly dividend of
$1.25 a share, payable Jan. 2 on the 5% cum. preferred stock.
Paauhau Sugar Plantation Co., Ltd.—Hawaii—Extra dividend of 25c.
the common
of accumulations, being the first distribu¬
Naumkeag Steam Cotton Co.—Dividend of $1
on
124
paid
share to $1 a share and became payable
this issue since Sept. 30, 1931, when a regular quarterly of $1.75
was
15
2
8
Dec. 11
24 135
May 13
4
19% Nov. 7
2% Apr.
Oshkosh Overall Co.—Extra dividend of 60c.
a
were paid.'
'■'''■XXXi-XXX.XxX
XX\-X
Supply Co.—Dividend of $3 % a share was paid Dec. 22 on the
pref. stock
'.
Apr.
llllli:.
,
,
cum.
6
o
30c
15
15
16
31
2% Feb.
3
1X Aug.
3
1% Dec. 12
Aug. 29
Ja
0
Dec.
Dec.
Oct.
Dec.
20, last.
National Steel Corp.—Extra dividend of $1 a share and a quarterly of
62%c. a share were paid on the $25 par capital stock on Dec. 21.
From
Jan. 31, 1936 to Oct. 31, 1936, inclusive, quarterly dividends of 37%c.
share
16
7
Nov.
Old Joe Distilling Co.—Dividend on the common stock increased
from
20c. a share to 40c. a share, payable Jan. 2.
y
Onomea Sugar Co.—Extra dividend of $1.40 a share was
;
stock and became payable Dec. 23.
on
stock
Colony
capital stock
National Rubber Machinery Co.—Dividend of 20c. a share was paid on
the common stock on Dec. 28, the first since Oct., 1930.
X;X
7%
Jan.
Mar.
50c
28X
10%
94 X
42%
2
Jan.
Paper Co.—Extra dividend of $1.50
no par common
common
Old
National Refining Co.—Dividend of $8 a share on account of accumula¬
tions on the $8 cum. pref. stock was paid Dec. 21.
The last previous
distribution was $2 a share on Oct. 1, 1934.
a
22
Jan.
the class A and B
on
Holding Corp.—Dividend
increased from 50c.
the
on
no par com¬
y
Brass Co.—Dividend
Oilstocks, Ltd.—Special dividend
y
Castings Co.—Dividend
stock was increased from 65c.
Dec. 15.
National
3 104
15c Jan.
21% June 20
par value increased from 25c. a share to 75c. a
Ohio Wax
National Investors Corp.—Dividend of $8.50 a share on account of ac¬
cumulations was paid Dec. 23 on the $5.50 cum. pref. stock.
This
compares with $1.50 a share paid on Feb. 1, 1935.
'
National
15
payment on Dec. 15 of 25c.
National Funding Corp.—Extra dividends of 2%c. a share and regular
quarterlies of 17%c. a share were paid Dec. 17 on theclass A and B stock.
National Gas & Electric Corp.—Dividend increased from 10c. a share to
no
Ohio
was
National Distillers Products Corp.—Extra dividend of 75c. a share was
paid Dec. 22 on the no par common stock, y
.•■;:X:XxX::X':':--xXX-
the
Dec.
90% Jan.
1
xxmxxxm-
Ohio Service
National Container Corp.—Initial dividend of 25c. a share and a special
of like amount on the new common stock, both paid on Dec. 10.
on
4
Dec. 29
80c
\
1
15
15
11
31
4
31
12
Ohio Confection Co*—Dividend
on the no par common stock was
share, and became payable Dec. 26.
National Cash Register Co.—Dividend of 25c.
mon stock, payable Jan. 15.
share
40X Dec.
1
IX Dec. 16
89
23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
289*
10X
94?4
42%
IX
191
IX
Oahu Ry. & Land Co.—Extra dividend of 80c. a share was
paid on the
common stock on Dec. 10.
.-'s-'y,X'X
y.
share was paid on the no
share on Dec. 23 last.
National Acme Co.—Special dividend of 25c. a share on the $1 par com¬
mon stock, payable Dec. 22.
v^
National Automotive Fibres, Inc.—Special dividend of $1.50 a share on
y
the no par class A common stock, payable Dec. 24.
National Bearings Metals Corp.—Special dividend of 55c. a share was
a
99 K Dec.
Dec.
32c
2
IK
Dec.
3
7
6%
;
8
Dec. 11
7%
5X Dec.
4
132 X 133 % 131
2
131% Dec.
5 132% Dec.
17 H
2
17%
105* Sale"
15% Dec. 29
17% Dec.
10 % Sale
10% Sale
8
9% Dec. 21
12% Dec.
Sale
36
35
34
Dec. 18
37
Dec. 14
(F. E.) Myers & Bro. Co.—Dividend
20c.
Sale
7% Dec.
Highest
Sale Prices
5%
a
par common stock on Dec. 28 and one of 75c. a
the
26
lys Sale
IK Sale
IH
Mutual Telephone Co* (Hawaii)—-Extra dividend of 34c. a share was
paid Dec. 10 on the capital stock.
V
? 1
v .-V
a
25c
27 X
10 X
Sale
Lowest
Sale Prices
Company In bankruptcy, receivership or reorganization
(Continued from
on
1936
Sale Prices
«
Dec. 29
Dec. 15
Dec. 22
95
45c
1
*
(G. C.) Murphy Co.—Extra dividend of $1.30
paid Dec. 26
YEAR
Highest
Sale Prices
Sale
27
9
90
42
Sale
4[8
a
124
9
value
33c
Sale
1
•
45c
Sale
.1
Sale
2
—-
98
Sale
25H
*
17,073 Waldorf System Inc
49,513 Warren Bros1.918 Warren (S HI ft Co com
Sale
27%
Sale
39
Gas Corp
....1
Shoe Mach Corp—52
Utah Apex Mining—
99%
15c
22 %
4
......5
Venezuela Mexican Oil CrplO
Increased from 50c.
RANGE FOR
Lowest
Ask
25c
•92
-
Copper Ld & Min Co 25
Union Twist Drill
Sale
396 Vermont Ac Massachusetts 100
160
No
Torrlotfton Co
Union
Dec. 31
Ask Bid
Bid
Ask
Bid
Par
15,212
12,037
9,798
13,386
76,007
6,970
24,195
248,766
2,634
1,180
1,008
Dec. 1
1936
Shares
•
PRICES IN DECEMBER
Price
STOCKS
December
EXCHANGE
Jan. 2
12 Months
1,330
2,425
5,544
STOCK
BOSTON
JAN., 1937]
share was paid Dec. 24 on the capital
Nov. 15
lastrr7;:rr^;f*
a
Patino Mines & Enterprises Consolidated—Special dividend of 60c. a
share was paid on the common stock on Dec. 24 the first
payment made
since 1929.
v.- "• ''XXXXX' /
'
"
-X'
Pearson Co., Inc.—Initial dividend of 10c. a share and a
special dividend
of like amount was paid on the $1 par common stock on Dec.
28.
(David) Pender Grocery Co.—Special dividend of 50c.
no
class B stock
par
when
a
like amount
was
was
paid
a
share
the
on
Dec. 22. the first since Dec. 21, 1934
on
distributed.
j.Xfc-
Penick & Ford, Ltd.—Extra dividend of 75c. a share
par common stock on Dec. 24, v
Peninsular Telephone Co.—Extra dividend of 25c.
Dec. 24 On the no par common stock;
was
a
paid
on
share
Penn Western Gas & Electric Co.—Initial dividend of 30c.
paid Dec. 23 on the common stock.
a
the
share
*
no
paid
was
was
"
,i
Peoples Drug Stores, Inc.—Special dividend of $1.75 a share and a
regular quarterly of 25c. a share on the no par common stock, both
payable Dec. 21.
Northern Illinois Finance Corp.—Dividend on the no
par common stock
was increased from 25c. a share to 30c. a
share and became
payable on
Dec. 22.
People's Telephone Corp.—Dividend of $3 a share was paid on the $100
par common stock on Dec. 17 and compares with $2 a share distributed
Northern Indiana Public Service Co.—Dividend of
$1.75 a share on the
7% cum. pref. stock, $1.50 a share on the 6% cum. pref. stock and
$1.37 %
a share on the
5%% cum. pref. stock, all payable Dec. 23.
Distribu¬
Pepeekeo Sugar Co.—Extra dividend of $1
par capital stock on Dec. 15.
7
tions at one-half these rates were made on Oct. 14 last.
Northern Securities Co.—Dividend on the
capital stock increased from
$2 a share to $3 a share, payable Jan. 20.
Northwestern Bell Telephone Co.—Dividend on the
$100 par common
stock increased from $1.50 a share to
$2.50 a share and became payable
on
Sept. 30, last.
Pepperell Mfg. Co.—Special dividend
payable Dec. 15, and compares with
a
stock and another of 50c.
Perry Fay Co.—Dividend resumed
a
on
of $2 a share on Dec. 12.
share
was
paid
on
the $20
a
share
the
XX
'^7^77
dividend of $3 paid on
Perfect Circle Co.—Extra dividend of 25c.
common
a
of $5 a share on the capital
stock,
Aug. 15,
XxX'X
share
on
was paid Dec. 22 on the
Dec. 15 on the same issue.
common
X'
■
'.!■"v-
XX:
•
X"
^
Petroleum Corp. of America—Dividend on the
capital stock increased
from 25c. a share to 40c. a share,
payable Dec. 24.
O'Sullivan Rubber Co., Inc.—Dividend of five cents
on the common stock on Dec.
26, the first since July 1,
Petroleum
a
share
was
disbursed.
a
share
was
Daid
1935, when 2
Xc
J
Oahu Sugar Co., Ltd.—A dividend of $1.40 a share was
paid Dec. 10 last*
on the common stock and
compares with monthly dividends of 20c
a
share paid previously.
Exploration, Inc.—Extra dividend of 10c. a share and a
quarterly of 35c. a share were paid Dec. 15 on the common stock.
Pre¬
viously regular quarterly dividends of 25c. a share were distributed.
Philadelphia Co.—Dividend
15c.
a
share to 25c.
a
on
the
no par common
share, payable Jan. 25.
(Continued
on page
XX
stock by the payment
Norwich Pharmacal Co.—Dividend on the no
par common stock increased
from 35c. a share to 50c. a share, payable Dec. 24.
r\
:
•
V''1-
65)
stock Increased from
X'X
■
V
.
''-AO-
1-i1
■
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA
*
383,203
-_--___5,363,832
1
Bond Sal
December
Jan. 1 to Dec. 31
...
RANGE FOR
PHILADELPHIA
SALES
YEAR
1936
Price
oTOCK exchange
In
432,148
4,495,681
Shares_
Jan. 1 to Dec. 31--
AQQREQATE
1935
1936
Stock Sales
December..
STOCK EXCHANGE
Jan. 2
12 Months
1936
WM
BONDS
Bell
.'.I960
Telephone 5s
Elec A People# tr ctfs
Small
1936
Bonds
4«_1945
Lowest
Highest
Lowest
Highest
Sale Prices
December
Sale Prices
Sale Prices
Sale Prices
126% Apr.
I!*"' Dec "28
12% Dec.
....
9
13% "Dec"," II
12% Dec.
9
101
..1970
Phila Elec (Pa) 1st a
f 4s.1946
1966
1st 5s
Registered
1971
Phila Elec 1st & ref 4a
1971
Elec Pow Co
U S Treas 2%%
1955-60
Pari
STOCKS
40,029 American Stores.
*
43,072 American Tel & Tel
100
20,011 Baldwin Locomotive....
*
484
Preferred
12 Bankers Securities
....100
50
com
6,708 Bankers Securities pret_...50
3,936 Barber Co
10
20,034 Bell Tell Co of Pa pref
100
70,079 Budd (E G) Mfg Co..
•
Preferred
.......100
1,556
Rights 1st Paid
1,856
Rights 2nd paid
40,063 Budd Wheel Co
v
.........
*
39,135 Chrysler
Corp..
...5
10,945 Curtis Pub Co common.....*
651
Preferred
30.658 Electric Storage Battery....*
19,181 General Asphalt..........10
150.623 General Motors
10
4
....._.*
Preferred....
2,130 Glmbel Bros common.......*
1,849 Horn A Hardact (Phila) com.*
5,154 Horn A Hardart (N Y) com
*
583
Preferred
100
97,991 Lehigh Coal A Navigation..*
23,593 Lehigh Valley
50
35,476 Mitten Bank Sec Corp
25
97.687
Preferred..
25
49,396 Nat'l Power A Light
*
200 Northern Central RR
412,456
153,040
9,024
1,320
50
Pennroad Corp v to.......*
Pennsylvania RR
50
Penna Salt Manufactur'g.50
Penn Traffic com
....2%
100 Philadelphia Company com.*
8,417 Phiia Elec of Pa
pref
•
43,172 Phila Elec Pow pref
25
976 Phila Insulated Wire
.....*
52,470 Phila Rapid Transit
50
22,787
7% preferred.
...50
9,756
Voting trust certificates.50
8,945 Phila A Reading Coal A iron*
31,421 Philadelphia Traction.....50
_
35 Reading Co com
3,991 Reo Motor Car Co
.......50
...
121,704 Salt Dome Oil Corp
.....1
4,366 Scott Paper
.*
1,650
Series A 7% preferred..100
X 9,739
Rights
,»
......
5,689 Sun Oil Co
..
.........*
21,310 iacony-Palmyra
Bridge
*
63.688 Tonopah-Belmont Devel
61.659 Tonopah Mining
1
1
82,283 Onion Traction
50
157,295 United Corp common.......*
12,867
Preferred
._.....*
422,114 United Gas Impt com...... *
14,320
Preferred....
•
400 U S Dairy class B...........*
.....
....
...
160
....
Class A
3 West Jersey A Seashore RR 50
4,909 Westmoreland,inc. ...:.-....*
l0,334Westmoreland Coal
•
*
No par value.
a
7 126% Apr.
7
4
20
Mar. 26
8
19
May
22
43
Jan.
8
22
3 104% Jan.
23 101
Nov. 20
23
Sept.
106% May
110
July
110% Mar.
104% June
110
Aug.
101.24Mar
Phila & Rd Coal & Iron 6s '49
351
Jan.
16
1943
Peoples Pass tr ctfs 4a
Shares
Jan.
.
Penn RR4%
3,687
3,431
3,187
Jan.
99
Annuity 6s
Shares
Nov.
9% Oct.
43
2003
Lehigh Valley 4%s
Phila
9
25
Jan. 23
27
May
6
1
38% July
7
23 112% Jan. 27
8113
Feb. 28
17 110% Mar. 17
17 106% Apr. 29
21 111% Dec.
8
31 101.24Mar.31
Cleveland Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales
1936
December
Shares_
Jan. 1 to Dec. 31—
1936
Shares
par
Shares
225
:
200
150
-
;
1
"""390
j
•
Pref- .....-..........100
320
1,895
53,924
3,691
4,409
12,452
261
•
2,173
78
372
135
158,641
11,891
2,113
Cleveland Cliffs Iron pref...*
Clev El 111 14.50
cum
pref....*
Cleveland Rys...........100
7,013
Cliffs Corporation v t c.....*
Commercial
Bookbinding...*
Cooper Bessemer
*
33
386
138
V
68
*326
—
15
-
"23 H
14
14%
24%' 30
Sale"
39%
11%
12 %
83 % 105
.....
-
2,985
105
450
1,063
4,774
li 1,079
c
Preferred
90
15 %
95
20
71
75
87 %
21%
89 )|
18X
85%
"29% Sale" 33:
4
6
3
90 X Sale
88
108
110H 110
64 X 68
60
60
63% Sale
55% Sale
107
61
61
108
67%
5
33*"
Sale'
,<■
......—...
.100
117"
51
40
15
17
....-
Federal Entttlng
Foote Burt
59%
9%
9%
14
134
—~
..
...
Fostoria Pressed Steel...
750
46
43 X
60
20 X Sale
6H
18
7X
2X
105
37,201
♦
..—-5
Preferred.......... ....100
Hanna (M A) $5 pref..
Harbauer
.......
5,539
7,103
12
'
Leland Electric............*
McKee (Arthur G) B
*
Xoii
Miller Wholesale
8,311
345 Myers dc Bro (P E)......
*
490 National Acme.............l
34,379 National jReflnlng
..25
Preferred
2,990
.100
•
27,669 National Tils
15,636 National Tool.............56
3,797
......
123
.
5.328
1.346
33%
23
Sale
104
103
104"*
16
20
Sale
34
10
10
22 %
22
8
20
15
5%
Sale
.............
33 X
H
55
.
56
Preferred..............100
8
2,680
12,890
Nestle Le Mur ••A*..........*
2
180
1,322
Nineteen Hundred Corp A..*
996 No Amer Securities class A..*
26
""681
7,940
-
Preferred
100
820
100 Ohio Confection...........*
Packer Corp......—.....*
9,159 Patterson-Sargent.
3,760 Peerless Corp..............3
•
33,179 RJchman Bros.........
........
890
3,617
2,745
*
10,272
1,050
?
626
1.347
105
22,333 Seiberllng Rubber.........*
Preferred ............. .100
3,287
7,358 S M A Corp common.......!
1,007 Stouffer Corp A........
2.783 b Trumbull-CUffs pref....100
29 X
3,970
1,285
332
100
■■
Dec.
Dec. 31
31
Sept.
Oct.
21
Dec.
54% Dec.
Nov.
17
■
July
6% Feb.
15
Sale
Sale
Sale
63 X
Sale
101
105
17
62
10% Sale
9 H Sale
19
20
6
Sale
25
27X
26
21
Sale
Sale
Sale
20
24
1
1%
57
Sale
2% Sale
6%
9
14% Sale
32—
.....
83
5
3
18X Dec. 24
3 5" "Dec ."21
50
22
3
2
Dec.
.
;
Dec.
Dec. 17 101
28
Dec. 12
58X • 60X
60
19
65
Dec. 14
7 105
14X Dec. 21
Dec. 29
24X Dec.
5
27
Dec. 30
8X Dec. 21
8
June 16
42 ; Dec.
1
Dec. 28
1
8
16
63
25
28
14
16
Dec.
Dec. ■U
Dec.
Dec.
Dec.
7
9
9
3
5
10% Dec. 2
23% Dec. 11
46
Dec. 15
7
46% Dec.
8% Dec.
76
4
Dec. 14
63
*8H
7
Dec. 31
66% Dec. 16
28% Dec.
16 107% Dec.
58
Dec.
29
33
Dec. 19
107 X Dec.
105
Dec.
71
20
-9X
8X Sale
101
7X
8
IX
2
11
Sale
99
Sale
2
12
Sale
45
"44
Sale
3
19
9X Dec. 29
23
Dec. 31
27X Dec. 23
2X
30%
IX
10
1H
30
44
~fl% "Dec. '"§
23
33
Dec. 31
Dec. 14
9% Dec.
4
9% Dee.
Dec.
f
7
2
Dec.
Dec. 31
2% Dec. 3
30
Dec. 12
Dec.
2
11
Dec.
Dec.
Dec.
Dec.
7
Dec.
107
9
"45" "Dec" "I
104% Dec. 18 104% Dec. 18
"4%
*
-----
Sale
16
25
Sale
26X Sale
Sale
54
3$
Sale
Sale
A*
Sale
6X Sale
38
17
31
Sale
Sale
Sale
18
■
33X
T5)?1pec^2i
24X Dec.
3 X Dec.
2
7
100
18
9
15
Sale
Sale
Sale
Sale
18
84 X ~—
109
113
IS*
107
Jan.
2
75
14
Feb.
36
36
1
May 15
July 21
2
Aug. 18
Jan.
8
Jan. 16
Dec.
2
10% Jan. 16
55
22
33
60
3
65
19% Mar.
Aug.
104
100
8
30% Nov. 18
6 107% Apr. 17
24
16
12
13
4% May 11
62. Apr. 25
39
9
Apr. 24
Oct. 17
3
18% Apr. 30
45% Apr. 29
16% Mar.
53
Dec. 28
5
Dec. 21
19
1
6% Dec. 31
4
41
1
19
Dec.
3
Dec. 16
32% Dec. 23
14
13
18
85
Dec.
Dec.
Dec.
Dec.
Dec.
31
,l5"""D"«j'."31
46
23
Mar. 20
Dec.
9
Nov. 10
Oct.
13
Dec. 15
46% Dec.
8% Dec.
76
7
4
Dec. 14
48% Sept. 10
15
25
Mar. 3
Aug. 15
34% Nov. 18
53
Sept. 23
18%*Oct.
9% Dec.
4% July 14
1
% Aug.
12
Aug. 4
1% Nov. 27
6
7
Sept. 17
Jan.
4
20
6
29% Nov.
2
1% July 21
27
Apr. 27
104% Nov. 6
2% Mar. 30
2
9 % Jan.
Dec.
2
Jan.
8% Jan.
14
May
30% June
Dec.
Jan.
10% Dec.
2
23% Dec. 11
2 112
17% July 16
17
32X Dec. 20
1
2
62
37% Dec.
Dec.
Dec.
8
Jan.
Jan.
5
55
Dec. 31
Mar. 30
Dec. 14
6
June 24 105
26
14% Dec. 21
63
2
34% Jan.
Jan.
6 30%
10
19% June 8 28
3% Mar.
8
June
20 % May
15
Mar.
Sept. 12
Dec; 12
19% June 30
90
May 15
28% Mar. 27
96% Oct.
2
Feb. 27
Jan.
23
27
27
Dec. 10
Oct.
Oct.
Jan.
35%
4 16
Dec. 17 101
!BH Jan.
2
Oct.
53
102
83
14
July 21
Feb. 29
26% Dec. 15
3 X Dec.
1
102
Sale
.....
Feb. 20
14% Feb.
7X Dec.
Dec,
107
7
45""
IX
30
May 14
Oct.
Dec. 31
56X Dec. 16
58
Dec.
8
32
Dec.
23
X Sale
110
45
10
25
41
10
Feb. 13 124
Aug. 22 117
Apr .
4 123
14% Sept.
100
6
39
102
112
Jan.
>
Nov.
6% Sept. 22
74 X
ioR "if"
103
Dec.
38
40
11
Sale
Sale
2%
25
50
42X
44
41
Sale
8
Sale
68
75
43 X
45X
10% Sale
20 X 23
32 X Sale
29
29 %
100
4
Dec.
Dec. 30
v
9t*
'&». Jan.
107% Mar.
60
8
6
Nov. 17
Sept. 18
Dec.
8
18
Oct. 30
Sept. 17
July 10
73
July 10
Dec. 22
A* Dec. 30
36
Dec. 31
31
21% Nov. 6
55% Nov. 6
Oct.
25
104X
1,499 Union Metals Mfg Co.......*
10,291 Upson-Walton.............1
11,348 Vichek Tool...............*
8,607 Weinberger Drug..........*
1,316 West Res Inv Corp pr pref 10#
236 Youngstown S dc T pref. .100
•
Dec.
86
80
35
June
90
16
42
9% Sale
67 Truscon Steel preferred.. 100
245
9
Dec.
9
Dec.
2
IX Dec. 22
36
Dec. 30
65
64
54% Dec.
1
2
Dec.
91
110% Dec*
Dec.
60
20%
60%
40
Sale
47 ;
19
7
62 H Sale
23
26
27 X
28H
15
.....
/
87 X Dec.
110
Dec.
116X Dec. 30 117
28%
108%
28H
104
17
29
15
8
4X Dec. 29
79
Dec.
Jan.
45
80
23
Feb.
16% Jan.
~35""Dec".
14% Dec. 17
28% Oct*.
40% Feb.
9
7
42% Oct. 17
24 106% June 20
Jan.
4
82X
60
106 X
2%
992
Ohio Brass B..
Jan.
35
Dec. 30
86
3% Dec.
28
117
Sale
33
58
102
16
12 %
21%
19 % Sale
42
44
65
"§25
Dec.
Sale
56%
,
Drug......*
1,814 Monarch Machine Tool Co.-*
86,303 Murray Ohio Mfg.........
23
50
300 Midland Steel Products.....*
3,211
■
V:
90
8
30
28
115
i?ih as*
.....
.......
'
Dec. 30
31X Dec.
Sale
35
81
25
4%
Lamson Sessions.....
10,688 Medusa Portland Cement...
11,026 Metropolitan Paving Brick..*
XW*--. 389
Preferred...
....100
•
62
Cooperage
flails Brothers
........
720
3,654
1,443
1,110
1,832
3,168
*
...100
7,130 Interlake SS.
"—.*
15,960 Jaeger Machine...... ....—*
10,051 Kelly Island LdtT...
280
100
33
82%
4,319
461
86
29
*28% "32" "28" "30"" ~29%~D~ec."22
89
1,079
Dec.
45
140
19%
80
24
7% pre*
886
8
~18%~De£~~29 *19%"Dec"."
1
Sale
116X
15
Mills
86%
2,601
-
-
"69% Sale' "70" "72" ~68""DecTl8 75*"D~ec."l6
61%
9%
138
U6X
35%
59 %
10 %
10%
Bros
Dec.
Sale Prices
40
Mar. 21
11% Mar. 13
p
133
Sale
33
2,718 Greif
Dec.
Dec. 31
Sept. 23
18% Apr. 30
40% Feb.
7
Nov.
_
213
Sale
111
62
Sale
35 X
31
Sale
28X Sale
9
Faultless Rubber.......
r
6
X
21%
118
........
-956 Great Lakes Towing
463
Preferred.
.......100
52
100
89 X Dec. 15
Dec.
9
9 100
24
12
80
19%
S6X
35
.
Sale
100
75
30% Dec.
9
14X Dec. 17
25% Dec. 16
-35*"Dec"."29
45
50
Sale Prices
71
60
7% cumul preferred
100
600 Goodyear Tire & Rubber...*
;
36
100
34)
98)
"185 XW&Ziv
;
24
Lowest
Sale Prices
98%
15
5% preferred.......... .100
850 Gen Tire 8c Rubber (new)..5
80
6% preferred_........._l©0
200 Goodrich (B F)_.
—.25
;
YEAR 1936
Highest
Highest
Sale Prices
24
Dec. 31
13 X Dec.
3
25
Dec. 18
*
Klec Controller dc Mfg...
513 (f) Enamel Products.....
80
:
Dow Chemical
1.-068
3.305
;
-
mm — m
Preferred..--
Ask
Sale
23
105
100
46
Cleveland Builders Realty..*
Certificates of deposit.. 100
185 Cleveland & Buffalo Trait..*
1,534
RANGE FOR
Lowest
Dec. 31
Ask Bid
28
24
Bid
Ask
1.250 Clark Controller...........*
6,370
(new)..................l
1,633
—
..
8,779 Gity Ice dc fuel....—
60
•
.
78 Canfield Oil common.....100
10
7% cum pref
100
10
,
(a)Preferred.
24,789 Apex Electric & Mfg„......*
Preferred..............100
1,522
805
-
$2,666
Jan. 1 to Dec. 31
Dec. 1
1936
Bid
1,405 Air-Way El Appl l«t 7 % pf 190
8,748 Akron Brass Mfg common...*
32,810 Allen Industries Inc new...*
1,605
December
Jan, 2
STOCKS
December
1935
1936
Bond Sales
1935
58,486
529,069
Price
12 Months
In
'
PRICES IN DECEMBER
CLEVELAND
STOCK EXCHANGE
SALES
AGGREGATE
r
,
79,191
788,418
Jan.
Jan.
5% Jan.
16
9% Dec.
14
15% Dec.
5
7
8
9
31
20
Dec*
9
1
90
Dec. 14
17
70
112
16
30% Jan. 20
3
Sept.11
47
Nov. 2
106% Sept. 26
2% Mar. 30
21% Oct. 20
27
Jan.
9
3% Nov. 27
13
28
15
68
15
45
Nov. 23
19% Feb. 16
35
Apr. 17
2
19
2 100
7
8
14
Feb.
6% Dec. 31
3 103
Nov. 30
May 28
Jan,
Jan.
4% Feb. 17
Feb. 27
4% Feb. 19
Mar. 13
Oct.
8
15
10
Dec. 31
25%
Nov. 12
90
Dec. 14
June 24
Oct.
Oct.
Apr. 30 115
19
16
value,
(a) Stock called for redemption Mar. 1 1936.
Trading suspended at close of business Feb 28 1936
(b) Stock called for redemp¬
Trading will be suspended at close of business Mar. 31 1936.
o Offer of exchange share for share for new 6% pref.
7% pref. called
Aug. 15.1936. d Admitted to trading Aug. 24,1936. e Admitted to trading Aug. 20,1936. f Removed from trading at close of business
Aug. 27.1936.
>>
No par
tion Apr.
11936.
for redemption on
,
'•
.
'
' \
/A.'A'V.'<iv.
^
••
■vP;V%,n ■'V-v.'
,
......
■
'
"? 5
;",AiA.A
■
■'
.■■■'A;
"'A!
f
■
.-.
•
..
■„
■
;;y;
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
December.—--
AGGREGATE
In
1936
SALES
December
Share*
DETROIT
STOCK EXCHANGE
12 Months
1936
Share*
l",693
30,701
35,892
24,939
4,070
2,691
3,321
1,260
:
9,953
37,236
37.506
48,182
4,398
7,438
57,057
131,529
5,394
2,638
71,506
162,484
8,285
18,138
667
"6",052
2,949
1,886
PRICES IN DECEMBER
825
STOCKS
Auto City Brewing common
Baldwin Rubber common
1
Bohn Aluminum A Brass
5
IK Sale
52** *53 K
52
53 K
26 K
30
7K
Sale
21
Strip Co common
5
Chrysler Corp common.....S
22
Crowley, Milner 8c Co com..*
6
Oetsel Wemmer Gilbert com IS
23
Detroit 8c Clerel Nat com..10
Detroit
IK
2K
44,495 Prankenmuth Brewing com. I
7,431 Gar Wood Industries com...3
6,000 Gemmer Mfg Co class A.....*
887
Class B
*
39,891
3,755
33,809
121,620
99,081
212,751
39,050
64,924
110,958
1,865
49,199
2,150
550
684
9,008
„
101
2,902
355
174
*2*332
1*5*889
5,180
235
Kingston Products Corp
Kresge (8 8> Co
530
825
*13*752
5.435
2,615
585
43,826
22,224
16,504
55.611
23,838
21,102
122,239
154,265
130,732
13,206
1,570
*
No par
56
Sale
Sale
12K
Preferred.A.
24
26K
6K Sale
17 K
20
*3K "*3K
6
.10
...
Corp
l
.10
*5H
Sale
62 K
63 K
15 K Sale
19 K Sale
2.50
com
Parka Davis & Co
A
*
.....
Parker Rust Proof com..2.50
Parker Wolverine Co com
*
Peninsular Metal Products. 1
Bfeiffer Brewing Co com i.
V;
5
Klckel (H W) 8c Co common!
River Raiein Paper com
„U
.
Scotten Dillon
com...
-tooar* O cfaaa *
ClassB common
,
6
44
Sale
Sale
16 K
*5*
17 K
Sale
5K
Sale
6H Sale
25
29
3K Feb. 28
12K Mar. 24
57 K Jan
30
63
Mar. 5
33 K Oct.
8
9K Sept. 22
24K Jan.
3
25 K Sept* 29
UK Sale
42
46K
"lOK
Sale
42
46K
26K Sale
15 K
15 K
3K Sale
29
Sale
3K Sale
UK
12
6K
6*
5K Sale
4K
5
5K
6
10 K
.100
*
•
23 K
25
99 K Sale
5
120
22K
22
1
2CK
24 K
Sale
18*
3Vi
8
W
9
65K 68K
8K Sale
6K Sale
7
A
IK Sale
7K
**1K'Sale"
8
~
1
Dec.
7
Dec. 15
Dec. 28
*50K
Dec. 30
Dec.
9
Dec.
2
Dec. 16
Dec. 23
69K Dec. 11
7K Dec. 16
3K Dec. 21
SK July 29
Oct. 7
2K Dec.
7
Dec.
25
Dec. 10
Dec. 28
^
24
6
Jan.
3
L9
Dec. 19
IK
6K
IK
28
Dec.
1
Dec.
2
Dec. 14
Dec. 23
6K Dec.,
23 K Dec.'
4
Dec.
2
30
1
% Dec.
9
Dec. 21
L5K Dec. 23
2
Dec.
19
6K Dec.
4
I
4
Dec. 15
3K Dec. 28
15
Dec. 21
21K Dec. 22
L6K Dec. 21
3
11
Feb.
May
Apr.
Nov.
4
July
IK Dec.
20K Apr.
5K Oct.
23 K Dec.
3K Jan.
K Oct.
I K Oct.
15K Dec.
%Jan.
26K Dec. 16
20K Dec. 15
2K Dec. 4
8K Dec. 15
IK Dec. 14
30 K Dec.
2
7K Dec.
7
25K Dec. 18
4K Dec. 18
IK Dec.
1
2K Dec.
1
16K Dec, 15
IK Dec.
9
7
Dec.
4K Dec.
4K Dec.
5
3
3
Jan.
40K Dec.
32
Feb.
24
15H Jan.
Dec.
19K Dec.
DCc. 30
15
20
34
27
Dec. 22
Dec. 21
16K Dec.
2
3K Dec. 12
Dec.
11K Dec.
_
II
Dec.
3
16 K Dec. 10
7
Dec. 21
3K Dec. 18
7
24K Dec.
99 K Dec.
3
Dec. 22
2
Dec. 17
7
5K Dec.
8
SK Dec. 22
6K Dec. 7
Dec."
31
3
25
36K Dec. 10
4K Dec. 14
Dec. 11
17
99 K
23 K
12 K
100K Dec. 28
24K"De"c."i5 "27K D"ec"."*8
4
'"Dec.
1
12K Dec.
2
Dec."
9
26
"*6K
Dec.
3
Dec. 29
26
Dec. 29
8
42KD"ec".*29
44
K
2
Jan.
~
Dec.
Jan.
Jan.
3
Dec. 30
15
Dec. 15
31K Mar. 3
22 K Nov.
5
2K Dec.
4
8K Dec. 15
IK Dec. 14
32 K Nov. 18
8K Mar. 11
25 K Dec. 18
6K Feb. 21
IK Nov. 19
3K July 28
20
Apr
13
IK Fbb.
8
7
Dec.
7
5
Nov. 19
5K Jan.
11
43 K Oct. 19
25 K Nov. 13
22 K Mar. 6
23 K Dec.
1
38 K Sept. 30
13 K Sept. 9
50
Feb. 13
31X Oct. 23
18k July
1
3K Nov. 13
18K Mar. 5
7
Dec. 17,
8K Mar. 25
7K Feb. 19
7
Jan. 13
32 K Nov. 27
,36 K Dec. 10
23
Apr. 28
10
Nov. 18
4K Dec, 14
26
Nov. 17
100
Nov. 20
34K Aug. 10
27K Dec.
8
109
Nov. 30
U:
Apr.
1
Nov.
5
U;
Nov. 28
273
12j
35
7
40
10
31
26
8
23K
Feb.
18K Nov. 30
7
_
July 14
Nov. 30
65
10
.
6
4
6
3K July 29
8K Mar. 31
18ll
10
9
Dec. 29
Dec. 29
14
Nov.
5
Dec. 15
Dec. 28
76 K Nov. 9
10K Feb. 17
4K Feb. 21
Jan.
25
7
Mar.
Mar.
11
5
23K Juiy
Mar.
5
Nov. 10
Jan. 21
Jan. 11
Oct.
2
7K Oct. 28
Feb.
3
Dec. 28
Dec. 21
Nov. 4
Mar. 12
Mar. 21
Mar. 19
Nov. 19
6 31K
% July
3
9
5K Sept. 1 UK
K July
1
IK
12K Oct. 13 14K
96
Oct.
Aug. 29 101
42 K Dec. 29 54 K Apr.
'
6
2
31
2
Oct. 19
Mar. 5
Mar. 4
Oct. 21
23 K Jan.
23 K Oct.
2K Jan.
Dec. 21
1
Jan.
4
14
Dec. 31
6
15K Aug. 10
6K Jan.
" T>ec.*28
7
13 K
i
9
25
IK Dec.
25
2
2
4
25
15
30
5
8
1
15
1
July
4
7K Jan.
32
July 14
4
7
May
9K Dec. 16
7K Dec. 15
105
43 K
44 K
%
12K
Sale
Apr.
Dec. 29
Jan.
Jan.
36
7 K "Dec. *4
5K Dec.
5
11
30
30
23
14
28
26
30
3
24
20
23
2
3
7
14
25
2
30
ia3K Feb. 29
*7K D"e"c".*29 "*8K~Dec".
23 K "Dec.*28
10
Dec. 21
9
30K May 15
23
Apr. 28
3K July
3
3K Dec. 18
"*9K"Dec.
25
July
Aug.
Aug.
6K Jan.
41K May
23 K June
15
Sept.
2K Sept.
10 K Sept.
SKAug.
4K July
4K Oct.
4K May
45K Dec.
Dec. 31
2
Jan.
44K
23
14
IK
Dec. 29 23 K Dec.
Dec. 10 it37
Dec. 10
LOK Dec. 19 UK Dec.
1
Dec.
9
Dec.
Dec, 14
Dec. 15
Aug. 19
11K Nov. 18
20
17
L3K
26 K
L5K
3K
LI K
6K
5K
4K
5K
8
Dec. 16
2
Dec. 10
65
IK Dec.
Dec.
K Dec.
13K Dec.
6
x Ex-dividend.
:
12
5K
2K
17 K
44
Sept. 10
4K Dec. 31
54K Jan. 21
5
100
48K
39
44
5K Dec.
9
% Dec. 18
12K Dec. 21
Sale
K Sale
13 K
64K
6K
2K
IK
5K
6K
25*" II"!
13
Sold for cash,
24K
23*"r25K
m. Sale
6
27W
33
12
7K Jan.
3K June 9
IK Oct. 20
15K Dec. 29
2
Dec.
17 K Dec.
120
7K Sale
Sale
98
*47K
23K
107
a1^
W*
50
May
K Dec. 18
28 K Feb.
8
12K Jan. 14
16
Apr. 24
z9H Jan.
3
37 K
32
% Sale
46K
100
Sale
6
Preferred.. ............100
Sale
*23 j| ^25*
Sale
26
34
6K
6K
2K Sale
I P,
5K Sale
31
36K 38
4lK 43 K
7K Sale
37
27 K
6K
12
#
30 K
Sale
*7K **8K
r
6K
Sale
Sale
.....
*4K "*5K
Deferred delivery sales,
IK Sale
2K
16K
IK Sale
6K
8J
3K
4\
3K Sale
34K 35 V
21K 22 K
17 K Sale
20
20K
2
40K
5K Sale
30V
6K
6h
23 K
24 K
4K Sale
....
35
13
103
Sale
IK Sale
25
23 K
Mar. 23
Dec. 29
Dec.
4
Dec. 31
Nov, 17
Oct. t29
19
25
17
17K Apr.
20
|Nov.
5
21K Dec
9K Dec.
9
5K Dec. 23
>5
7
36 K
17
Dec.
3
Dec.
2
Dec. 29
.
4K Feb.
4
Apr.
152K Feb.
14
July
8
Aug. 27
18K Dec. 29
4
L7"""D"ec""l8 *18K"Dec.
29 K
4K Sale
4K Sale
40K 41K
35K
U S Graphite Co com_....10
U S Radiator com....
...»
3,833 Young (LA) Spring & Wire.*
a
„
65
Sale
Sale
IK Sale
IK Sale
Sale
15K
19K
IK Sale
30
.....10
Preferred.
Dec.
40
17
Sale
23K 25
19
Sale
Sale
24
19 K
Jan.
Jan.
Jan.
17
19K Dec. 15
8K Dec. 23
Nov.
5
Mar. 20
Jan,
6
May 13
23
Dec.
16K
26
6
Dec.31
9K Dec. 14
19 K Dec.
9
Sept.26 15K Dec. 16
Nov. 6
Jan. 21 135
Apr. 28
Aug.
*8
65
30K
Union Investment Co com..,*
United Shirt Distributors..*
530 Walker 8c Co class A....__.*
825
ClassB..............
*
3,056 Walker 8c Co units
419,315 Warner Aircraft Corp com..1
32,968 Wayne Screw Prod com.....4
152,378 * olverine Brewing Co com.. 1
12,896 Wolverine Tube Co com
.2
8
Feb. 11
Dec.
.
9K Sale
14 K
_
6K Sale
3
2
30*" *30K
Sale
new.....!
42,572 Universal Cooler class A...
242,669
ClassB...
4,476 *'ni»eraal Product com
63
Sai
„2K
39K
....10
&
39
12 K
-69**Jai;
6JTS^O
4
3
3
Dec. 24
16
4K Sale
27
16 K
•
15,842
54,419
2,135
1,240
Sale
37
Prudential Tnyesting Corp
Km Motor com,
9.
5K
6K
IK Sale
2K
% Sale
Abrasive com...50c
Motor Products Corp com
8K
8}
3
Dec.
3K Dec.
20
20
Sale
w
.....
..
2,902
Warrants..
ji
6,925 Stearns (Frederick) com..
224
5% cum part pref
.100
1,016 Sutherland Paper Co....
10
53,313 Tlmkaa Axle com
is
15,751
Preferred
joo
424,176 rivoli Brewing Co common.1
value,
June
13K
86K
19
2K
5
35
13 K
2K
6 X Sale
6K
18K Sale
63 K
27
28 K
19
20K
IK Sale
6K Sale
97,250 Standard Tube Co class B___
244
"372
7
3
Dec. 23
Dec.
24
K Dec. 18
34
9K
55 K
Dec. 22
~5K"Dec.*l7
15K
19K
4
15K Dec. 16
Dec.
4
Dec. 28 123
18K Dec. 29
7
39 K
ii*
Dec. 22
*6 K "Dec."*4
8
8H Sale
18K
19
19
IK
com.
..
*7K Sale*
17 X Sale
40
43
21K
1
is
.
—
114
5*871
20
10
Sale
7K
7K
4 H Sale
1
com
550 Nat Automotive Fibres vtc..*
256,428 Packard Motor Co com,
..*
"
12,383
12K
--A.
Kinsel Drug Co com
425 Truscon Steel Co..
*1*726
Sale
Hurd Lock & Mfg Co com
765 Muskegon Piston Rg
179
11*,103
Hudson Motor Oar
Sale
■IK
29
_
,..A
25K May 13
6K Aug. 24
14
Aug. 18
16
Aug. 21
Dec. 14
3K Dec. 11
K Dec. 31
% Dec.
4
143
Dec.
8 148
Dec. 29
K Sale
146
4X ?
*
32,556 M6tor Wheel com......
73,506 Murray Corn common.
765
46
Dec. 30
1
Dec.
Dec. A 4
15K 15
15K 14 K
117 X
125
115 C117
23
23
23 K 22
2K
3
2K
2K-2K
9
11
28
29
2K
2K Sale
18K
Houdallle Hersbey class B..*
27,529 Micromatic Hone
11,245
i
Dec. 16
22 K
7
Sale
8 K Sale
Hooter Steel Ball com..... 10
Hoskina Mfg Co common
•
135,000 Mid-West
898
54""*Dec.*21
123
Sale
....*
Steel Tube Prod
140,787 Michigan Sugar com
2,080
8,145
380
* all
,26,147 Mich
8,942
580
Grah«m»Pelge Motor com. 1
Grand Valley Brew common. S
Lakey Fdy A Mach common. 1
580 Mahon (R C) class A
pref.
*
51,526 McAleer Mfg Co com
....*
341,942 MeClanahan Oil Co com..__l
19,186 MeClanahan Refineries
1
580
4.652
2,213
6,023
10,090
Geneiai Motors com.
.IS
Goebcl Brewing Co com.....l
tamp com
506 Home Dairy class A
2,112
4,304
95,316
28,746
39,050
4,276
9,t>09
784
2K
950 General Finance Corp com.l
71,819
2,987
11,930
Aircraft A Tool....3
•
2,720
9,451
3,330
Sale
Detroit Paper Products.....1
Detroit Steel Corp com.....5
com
121,623
429,221
192,197
27,557
100
2K
Detroit Mich Store common.1
•
"
Highest
Sale Prices
IK Oct. 16
9KJuly
9
44 K Oct. 27
Dec.
-
6K Dec. 29
14K Dec. 29
14 K Sale
5
com
9,267
9,244
17,297
6,640
1,461
4,016
9*
22K
....
_.!§<>
Gray Iron & Fdry
Pederal Motor Truck
.
1936
Lowest
29 K
Sale
Sale
7
Cripple Creek G M..1
De'roit Edison com
Detroit
9,534 Pederal Screw Works
214
16
18
950
YEAR
SaU Prices
Prices
Dec.
IK Dec. 11
9K Dec. 21
15K
90K
Consolidated Paper com...IS
Coatlnentnl Motors com
1
11,014 £x-Ccllo
1,587
33
Sale
17K
Highest
Sale Pnc*%
Casco Products Corp.......*
92,670 Federal Mogul common.....*
355
558
10K
43 K
65K
31
60
26 K
11K
46,269
6,035
6,446
61K
10K
41K
53K
48
Briggs Mfft Co common..
Adding Mach
Ask
Sale
IK
11K Sale
46
Burroughs
Burry Biscuit Corp ,...12Hc
Capital City Products..
*
10,428 Bureka Vacuum Cleaner....*
920
RANGE FOR
Lowest
Ask Bid
IK
IK
Ask Bid
Bid
Dec. 31
Dec. 1
1936
,6,045 Baton Manufac'ft Co com...4
6,913
1.284
5,777,061
m
Price
9,789
26,783 Detroit Steel Products.....*
4.070 Dolphin Paint tc Varnish A.*
47,070
Qass B
loo
1935
,
Chamberlin Metal Weather
_
2,675
2,170
2,932
3,035
1936
Shares-7,094,262
Jan. 2
Par
317,246
188,803
:•
2,071
20,275
7,870
7,945
"
1935
|
Stock Sales
795,243 ' Jan. 1 to Dec. 31...
--Shares x 668,676
...
1
8
12 Months
In
December
Shares
Shares
293
657
110
-
726
3.608
1,571
601
641
677
2,040
i7
1,324
10
*
Co......-.*
General Foods Corp
*
Hupp Motor Car Corp
—lo
'Vi,y;V
Sale
12
Consolidated Oil
34
Sale
25}
Sale
184/8 Sale
"3% Sale
Sale
Sale
3%
Commonw At Southern Corp
13 X
Sale
"VA Sale"
1% Sale
Kelvin a tor Corp..
15
Sale
22 X
Corp....*
Kroger Groc Ac Bak Co—..*
National Dairy Prod Corp..*
29% Sale
22
V
..uji
V:.*
/S.
Lowest
Highest
Sale Prices
Sale Prices
ifM
2?'}
Sale
Sale
Sale'
24% Sale
43% Sale
Sale
Dec.
17
Dec.
2
Sale
15 A
16 X
15% Sale
t-y
Sale
Sale
17
15 H Sale
;•. '/Zf.
jr,; ''v
K\'
Sale"
22% Dec. 29
40% Dec. 23
15% Dec. 21
Dec. 29
15
S-V*&.:v.
June
Jan.
3
3
Aug. 11
Oct. 29
Feb.117
Jan.
Dec.
K-
17% Dec. 31
Jan.
21
19% July
3
21
Apr. 30
27% Jan.
2
9% May
9
12% May 23
14% Apr. 30
44%
3%
25%
63 X
28%
28%
49%
Nov. 10
Feb. 21
Mar. 20
A:[?rAi:r "'V
Nov.B5
Jan. |13
Aug. 13
Oct.
9
20
Nov. 16
17% Nov. 6
18% Feb. 24
.1;;/. rV'\V
:T
A'-t
13
2
14% Jan. ' 2
1
Dec.
8
Feb.
Dec. 31
Dec.
2
Dec.
7
Dec. 31
24% Dec.
2
24% Dec.
1
45
Dec. 10
18% Dec.
2
17
Dec. 31
16% Dec.
1
18% Dec. 14
"14 X Sale
Dec.
17%
41%
2%
22%
62%
38% Dec. 29
1% Dec.
1
Sale
41
3
Dec.
7
Dec. 17
3% Dec. 16
Dec. 29
Dec.
1
Sale
19% July
7 27%
149% Apr. 30 190
25% Dec. 19 32%
65% Jan. 20 83
5%
Apr. 27
Dec. 31
23X Dec.
9 26%
19% Dec. 21 190
25% Dec. 19
26%
J6% Dec. 22 82%
Dec. 29
Sale
27
100
N Y Central RR
Highest
Sale Prices
WX Sale
-J—
Kennecott Copper
4,190 Purity Bakeries Corp.....—*
25,597 Socony-Vacuum Corp.....25
24.165 Standard Brands Inc.......*
846
X Sale
187 X
Sale
991 Bora Warner Corp com
2,861
*
23
Sale
24
166
*
Co.......100
Lowest
Ask
Borden Co...............-3®
24,638
20,758
9,773
41,451
67,838
9,822
18,865
12,969
20,758
4,863
Ask Bid
Bid
American Radiator...-.
Amer Tel At Tel
YEAR 1936
Sale Prices
Dec. 31
Dec. 1
1936
Unlisted Dept.—
23,129
4.428
6,132
2,060
RANGE FOR
Price
Jan. 2
STOCKS
1936
63
EXCHANGE
PRICES IN DECEMBER
DETROIT
STOCK EXCHANGE
SALES
AQQREQATE
STOCK
DETROIT
Jan., 1937]
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
Stock Sales
December
291,374
Shares_
2,942,637
Jan. 1 to Deo. 31
vi
■
1
BONDS
1936
5,345 Allegheny
40
380
9,723
1,832
21,273
15,077
34.320
5,118
*940
«
y4,230
6,686
Corp
Preferred
Armatron
j
11,642
24',947
385
s
4,650
4,877
W'
3%
16
Sale
125
Preferred
"3% Sale'
743
19
Sale
Sale
Sale
Sale
"2% Sale"
zzz: "14%
18%
.
.
...
..,
—
10
260
13,227
29,549
4,855
1,100
26,938
6,222
4,994
259,299
15
18
19
16% Sale
14%
17
7% Sale
7% Sale
4
Sale
15% Sale
1%
1%
50
3,695
1,822
159
3,016
2,410
70
2,113
960
16,483
17,782
2,391
..
.
rA:
Lone Star Gas.
10
•
...
1
42
Sale
.....
l°o%
1% Sale
1
''''trgiiiils—
7,962 Pittsburgh OH A Ga.
5
7,720 Pittsburgh Plate Glass
25
82,936 ?»«tt« Srre«» A Rolf Corn
*
16,884 Pittsburgh Steel Foundry..*
2,498
Preferred_
100
.
47,896
.
a
400
4,702
660
Renner Brewing Co......
—
I
a
....
4,663
445
156%
Sale
12% Sale
2%
2%
Sale"
8
7
16% Dec. 29
10% Dec.
Dec
Oct.
Jan.
3
Dec. 31
20% Dec. 14
1
5% Dec.
18% Dec. 14
Dec.
9
Dec.
19
Dec.
Dec.
25
16% Dec.
19
Dec.
Dec.
Dec.
10% Dec.
30% Dec.
1
Dec.
Oct.
Oct.
54
10% Dec. 23
Oct.
Feb.
"97"
93
130
127
106% Sale
12
Sale
2
Sale
59% Sale
7% Sale
;
8%
mm
.
10
3
Sale
3%
1
25%
Sale
5c
9c
1% Dec.
Mar.
Jan.
5
85
Dec.
129 /■:. Dec.
106
91
Dec.
Nov. 10
Nov. 10
Dec. 30
8 129
Dec.
Dec.
8
Sept.
8
34
59%
6%
7%
17%
Dec. 21 107% Dec.
lc
3c
Dec.
Dec.
Dec.
Dec.
Dec.
14
9% Dec.
3
Dec.
Dec.
3
1% Jan.
25" "Dec"." 16
11% Jan.
16
Jan.
Jan.
3
14
Dec.
2% Jan.
10
Nov. 27
Oct. 20
Nov. 30
1
1
Dec. 21
4
Dec. 16
Dec.'
1
8c Dec.
10c
4
34% Dec. 10
65
Dec". 1
Dec. "I
1
Dec.
19% Dec. 31
1
Dec.
1% Dec. 30
125% Dec. 24 132% Dec.
3
15
1
11 Sale
11% Dec.
Sale
19
95
92
10
1
41
4% July
2
1
Dec.
Dec. 31
13% Dec. 30
24
96
*
Dec.
2
Dec. 12
Sale
4c
21
Jan.
13
50
4
11% Oct.
60c
34
Sale
"95c"
m
":y l^-
17
35%
Sale
Z—
Sale
147% Sale
:
Dec.
Dec. 31
Mar. 10
98% Jan.
3
7% May ; 8
Apr.
7
Dec, 30
Dec.
2
Dec. 12
3
Jan.
17
Jan.
10
21
12% Jan.
6
Dec. 30
2
June 15
Apr.
1
15
2c
Jan.
11
17
6% Dec. 18
14 ■* Dec. 31
3% Jan.
11% Oct.
31
"33" "Dec.
Dec.
11
1
4% Dec.
4
1
20
;;
Jan.
Jan.
Oct. 15
June 30
16
Dec. 30
5% Dec. 11
10I8 S: i
45
Dec. 12
Dec.
2
2% Dec.
44% Dec.
1
Dec.
2
Dec. 31
1% Dec. 10
Dec.
142% Dec. 20
16
Jan.
2
22% May 23
1% Sept. 9
31
Jan. 22
60c
Jan.
2
1
Jan. 15
34% Jan. 13
97
Jan.
2
50
1
2
3
Dec.
16
Nov. 16
1
1% Dec,
1
19% Dec. 31
3c
Dec. 11
1
2% Sale
Feb. 27
21
Oct.
7% Jan.
50
27% Dec. 30
29% Dec. 31
45% Dec. 22
3
Dec. 23
44% Dec. 11
Sale
Apr, 15
Sept. 17
9
5% Dec. 10
11% Dec. 14
Sale
30""
Sale
15
Apr. 15
2c
3c
30
2
Mar. 16
50c
3
2c
2c
22
Apr. 23
Jan.
3
1% Dec. 15
18% Dec. 22
Sale
12%
Dec. 31
16
4c
5
7
Nov. 17
Dec. 31
Dec.
3
Dec.
3
Mar.
Nov.
2
1
5
65~
Sale
6
Jan.
12% Dec.
2% Dec.
Dec.
Dec.
3c
33
14%
3% Sale
5
10% Dec.
2
2
13
Dec. 30
June 30
Dec. 30
3% Dec. 16
Sale
85
:
Nov.
Nov.
20
6
7
Sept. 29
Dec. 11
; Nov. 25
Nov. 13
Sept. 9
Sept. 14
Dec.
16
I Dec. 31
; Oct.
19
UNLISTED.
13
1,288
*
6,438 Lone Star Gas 1% pref.
preferred
11,556
18,482 PrnnroadCorp? tc
No par value,
x
Ex-dividend.
r
106
101
105
It#
109
110
*
3%
Sale
112%
112%
5
Sale
■■
2
Nov. 16
Nov. 23
11
1
Sale
1
6
4
54
25""" Dec!
mm
7c
Sale
Warerly Oil A............
38,520 Westlnghouse Air Brake—
9,484 WestghouseEl At Mfg.....
Nov.
Dec. 16
36
Dec.
20% Dec.
...
Brewing.Co—...
1
49% Dec.
""1%
5c
15
9
Sept. 29
131
13
65*" Sale
7% Sale
75c
1%
98% 99%
9
i July 27
Apr. 21
Nov. 27
Dec.
9
"16
Dec.
31
28
10
Aug. 24
10%
31% Sale
1
1%
Sale
3c
4
Apr.
60% Dec.
24% Dec.
13
9
70c
10
8
17% Sale
1%
22%
33
....,
Victor
18
.......5
5,705 Ruud Mfg
Zi
119,426 San Toy Mining—..
a
262,946 Shamrock Oil At Gas
4,927
Preferred
80,509
Rights—
22,438 Standard Steel Spring..
66,766 United Engine A Fdy new
12,040 United States Glass
5,386 Vanadium Alloy Steel....
78,944
1,780
Dec.
24
4C
3
3c
...
1,505
1,299
1,694
5
18
4
2%
......
9,981 Plymouth Oil Cp
106%
Sale
4% Sale
50c
75c
1
1%
Preferred....100
39,789 '*trca!>ur£h
1.465
r
98% Sale
500 Pittsburgh Coal common....
460
Preferred..........—100
,
2% Dec. 24
17% Dec. 11
Dec. 31
Dec. 10
100
Steel pf 100
73,996 Phoenix Oil com.
....25c
14,180
Preferred.. ..............1
13,671 Pittsburg Brewing. ....—..*
12,448 '•referred-'"'/
■
>—*
:-y:,
Apr. 28
Dec.
....
5
Oct.
Dec.
16%
12
Sale
127
10
toppers Gas At Coke pref. too
,
:
v
8
llllli
107% Aug. 13
24
Dec. 17
38
Dec.
1
Dec.
2
Dec. 10
Dec.
1
5%
9%
57%
19
13
Sale
106
44,410 McKlnney Manufacturing..*
19,070 Meats Machine
5
.
la^Dec. 17
19
52%
Glass preferred
Jones Ac Laughlin
18
24
17%
.............
176.655 Mountain Fuel Supply......
24,579 Nat Fireproofing Corp com.*
42,747
Preferred ———————100
30 Penn Federal Corp com
24,880
5,720
1,147
629
.
Preferred
153
•
107 Jan.
16
14
.
1,375
■m
Highest
Sale Prices
"2%D"ec."l6 "2%
2
10
Preferred..............100
75 Horne (Jos) common———
.-V
Lowest
Sale Prices
35c" ""l"
13
4%
_.
5,042
Class A................
51,809
Rights—
*
25,128 Electric Products
22,229 Follansbee Bros pref
10#
54,913 Port Pittsburgh Brewing
1
11,849 Harb-Walker Refrac com
*
AAm
Pricks
...
Devonian Oil
117 Jeannet
20
Sale
5% Sale
.....
Rights
10
Sale
19
6
common...
...
...
.
5%
Zio
......
67,654 Ouquesne Brewing.......
7,682
Sale
120
111
3
525 Duff-Norton Mfg Co......
,
X
ioo
,.
....
Go
Crandall McKAtHend—
300
V -4K ..-854
I
150
107
Cork Co
Illav-Sooi
500 Consol Ice Co
2,080
1,485
20
100
■
-
..
"
:•
106
Highest
Sale Prices
Lowest
Dec. 31
Ask
Ask Bid
110
108% 110
.....
.....
Arknutaa Nat Gaa
301,680 Carnegie Metals.......... —1
*
30,135 Central Ohio Steel Prod15,112 Clark (D L) Candy.
69,569 Columbia Gas At Rloctrlc.
404
Ask Bid
38
Steel
Preferred
100 Calorizing preferred
37*973
YEAR 1936
STOCKS
Shares
530
Dec. 1
1936
Bid
$5,000 Pittsburgh Brewing en
1
Shares
20
Jan. 2
12 Months
December
RANGE FOR
Price
STOCK EXCHANGE
In
$6,000
PRICES IN DECEMBER
PITTSBURGH
SALES
AQQREQATE
1935
$9,850
73,850
1936
1935
I
Bond Sales
259,679 December
2,329,690 ' Jan. 1 to Dec. 31
1936
113
Dec. 30 113
4% Dec. 23
99% Sept. 19 106% Mar. 3
115
July 13
5% Oct. 15
is:*:
y
.a/'.
'
f
1
a;
aa
'
>;:V- >■;
'
,V
:
San Francisco Stock Exch.
i
•i
i
1
,=
,
1
■
$,
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
'
1936
Shares.
Jan. 1 to Dec. 31
AGGREGATE
3ALES
"In
748,586
7,723,780
SAN FRANCISCO
STOCK EXCHANGE
1936
17,000
8,000
Atlas Diesel Eat
Co 6s
Jan. 1 to Dec. 31
"2",555
'"4,555
Shares.
915
"5",149
3,660
5,199
146
1,650
2,225
1,300
300
840
•.0,50
"9", 985
8,960
315
7,106
30
3,009
1,111
1,472
662
105
500
1945
Calif Gas & Elec Corp 5s. 1937
Calif Packing Corp 5% ..1940
City Electric Co 5s
1937
Coast Co G & E Co 4%.-.1965
Dec. 1
Ask
1033*
1063* 1073*
104 3* 105
«•
—
—
M
'•»
105
Emporium Capwell 5Hi
1943
1063* 1073*
1013* 103
Gt Western Po>* Co 5s
1946
108
RANGE FOR
103
105
Bid
Lowest
Highest
Sale Prices
Sale Prices
Dec. 31
Ask Bid
108 X
Ask
5,685
BI5
20,539
689
458
3,931
•230
2,208
6,329
890
345
785
1,229
*3*120
1053* 108 3* 106 X Dec. 23 108
1033* 105X
1043* 106 3*
101X 103X
1083* 111
106,
1063*
Dec.
8
105
103
99
101
102
104
105
1033* Oct.
21 1033* Oct.
21
105
20 105
20
110
107
1053* 1063* 1053* Dec. 29
106"" D~ec~."~2
102
101
121X 1173*
99 H 100 X
117
119
119
1203*
15
"153*
93
95
103 X
120
15,807 Alaska Juneau Gold M
cap 10
220 Alaska Packers Assn cap..100
44,674
124,229
41,641
74,195
2,986
I,368
27,039
Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com caplO
Bishop Oil Co
Byron Jackson com cap
*
115
175
34,973
6,595
23,457
h* 273
50,234
45,734
51,853
9,305
95,200
1,424
38,650
15,342
18,723
3,562
1,410
22,163
Atlas Imp Diesel Eng Co....5
A
1
B
2
100
June 19
Jan.
loaOJecTiU
Oct.
Feb.
Assn
caplOO
com 20
.20
CMaveras Cement Co com..
Preferred
100
California Copper Cap
10
Calif Cotton Mills cap_..100
CaUf-Engels Mining Co
1
California Ink Co inc A
*
California Packing cap
*
California Water Serr preflOO
Caterpillar Tractor cap
•
Chrysler Corp common
5
Claude Neon Elec Prod
•
Cloror Chemical A
•
Coast Cos Gas tc El 1st pf 100
Consol Aircraft Corp com
1
Chemical
Preference series A
8,521
Preference series B
133,533 Di Giorgio Fruit Corp
27,968
Preferred
»
•
com.
10
100
El Dorado Oil Works cap...*
sis
Emporium Capwell cap.....*
Bmsco Derrick & Eq Co cap. 5
20
Fireman's Fund Indem cap 10
Po'rtlandA**
56,424
Foster & Kleiser
Common
com
...10
243*
15
143* Dec.
8
143* Dec. 24
233* D"ec""i
53* Dec. 22
20
Dec. 21
Sale"
6
Sale
21.
63* Sale
223* 233*
Sale
ISO
185"
Tsji "iBk"
23
Dec.
Dec. 11
1923* Dec. 15 196
7
63* Dec. 18
63* Dec.
273* Dec. 11 303* Dec. 1
19k ffi*
293* Sale
Dec. 21
3
22
Dec.
9 104
7
25
~
28
34
34
98
49
47
Sale
46
99 X
57 5*
90
91
14 J*
Sale
35
102 J*
17 J*
M
122 3* 1243*
Dec.
102
Sale
105
9
Sale
17
943* Sale
943* Sale
33* Sale
33
o
300
Sale
1113*
m
54 X
Sale
243*
25
163* Sale
153* Sale
35
Sale
18
Sale
Sale
1123* Sale
Sale
111
143*
553*
11
46
23
~32~" "33"
Dec. 17
233*
263* Sale
193*
193*
59
613*
58
Sale
38
333* Dec. 3
53* Dec. 30
158
Dec.
163* Dec.
110
36
2
49
45
62
40
Sale
Dec. 30
223* Dec. 28
233* Jan.
94
43 3* ~Dec."§
33*
223*
Dec.
Dec.
60
-
Dec.
2
Dec. 28
56
Aug.
Aug.
Mar.
Dec.
103* June
Dec. 17
Oct.
49 3* "Dec."§1
if M
Dec!
June
July
153* Oct.
2?
14
17
Dec. 23
June
1
1
Hunt Bros Pack com
»nsg
37 }*
20
22
Si?
Hh Sale
"Dec.
4
Dec.
1
22
Jul y
53* Jan!
36
Nov.
A£A
143* Apr.
7X Dec.
11!
Dec.
Dec.
28
473* Dec.
M
473* Dec. 31
■;;
41
Dec. 29
>3* Dec.
5
Feb.
'24
sale
30
•3*
m
22
Nov.
Aug.
July
June 1(
Dec. 12
243*
21
•mmummrnam
Dec. 12
213* Dec.
393*
Dec'
Dec.
17
Mar.
June
11* BS: g
2
No par value
a AN
s
a a-
V V ir-(
'
;
V.' *-~.V:*r■ 'Va
-7.7-
■A
V
/rv.;
v*',r,,'A
---'A'1
:
+
■
;,:l.
•••••••
.
A;
.,
a--.."-"*--',•.
-
||||
-.r/.-Va.y-a'A
~kU~
:
-J.
w
^
..
■
'
-
aa
--.art
W'
:r,V
'
A/'
Nov.
!* aSe
■
26
>3* Dec.
Dec.
(new).10
Hutchinson Sug Plant cap. 15
Island Pineapple Co Ltd—
,/,
j|
•''
,
Feb. 21
Nov. 17
Nov. 10
Aug. "3
Dec. 28
Feb. 21
Feb. 27
Dec, 31
May 20
Sept. 21
Sept. 1
73*
913*
91
143* Feb.
40
1
Aug. 19
-
A'
Oct.
Mar. 19
Apr.
Jan.
Apr.
Apr.
Jan.
Jan.
14
1
A/aa-a
.7
Dec. 11
1
2
1
11
Jan.
Feb.
Sale
■
•
Dec.
Feb.
July
53* Oct.
8
Dec.
6
Nov. 10
Feb.
7
29
233* Dec.
263* Dec.
193* Dec.
Dec.
8
Nov. 28
3
90
Dec. 21
Dec. 29
Dec. 17
4
Nov.
Dec.
23
18
56
35
4
Oct.
Jan.
301
100
18J* Dec. 14
54
Feb.
Mar.
June
'W0[
9
Dec. 28
June 13
2
'"§ in 3* "Dec. ""I
,
■1
20
143* July
Dec. 23
Dec.
2
Dec.
Jan.
1003* June
Dec. 11
63* Dec.
3
6
Feb.
873* Jan.
93* Dec.
413* Oct.
Dec. 17
Sale
3,347
■a s
Oct.
Nov.
Dec.
55
1
■;;;■!
5
22
993* Jan.
5
iV
'S:
:;-A/-AA:£
Nov. 17
303* June
Dec. 31
Dec. 11
9 114
1003^ 1003*
v
•
Nov.
Oct.
X Apr.
44
6
10
May 18
Aug. 13
Feb.
25
8
Dec.
8 114
1123* 109
12
103* Dec. 29 14
223* Sale
233* Sale
18
183*
923* Sale
50
Dec.
Dec. 14
Dec. 28
3
1
35
Sale
333* Sale
53* Sale
53*
53*
325
3323* 293
1113* Sale
1103* Sale
303* Sale
288" 312"
39
4
M
Sale
24
2
10
3*
Dec. 14 503*
7 48>*
Dec.
1 103
Dec.
Dec. 29 90
Dec.
4 123
Dec. 28 11
Dec.
8
46
46t
45
Dec.
Dec.
1 1033* Dec.
1023* 1033* 102
223* 233* 223* Dec. 16 24
Dec.
113*
453* Sale
Sale
Sale
Dec.
3* Dec.
503*
Sale
423*
1033* 1023*
89
873*
1163* 122
93*
w/*
IsP
Pineapple........5
Home Fire 6c Marine Insur
Co of Calif capital.
10
aa;.0
5
Sept. 23
3
3
80
Dec.
Dec.
103*
37
„
61
103
58 X
28
35|
Sale
44 X
Honolulu OU Corp Lt
Honolulu Plantation cap
Hudson Motors Car Co..
;o
Nov. 12
Feb.
233* Jan.
213* Oct.
43* Jan.
Dec.
11
Nov.
53* Sept.
153* Jan.
83* Dec.
1
Dec.
U
B
Hawaiian
a
Oct.
2
3* Sept.
Hancock Oil
V-.Tv
June
186.
323* Dec.
Dec.
Dec.
Hale Bros Stores, Inc, cap
V>V'v:'
Jan.
35* Apr. 30
17
Sept. 21
203* Jan.
2
7
83* Dec. 16
"2.182
23
19
Mar. 12
17
22
30
323* Sale
303* 303*
213*
22
213* 223* 213*
73*
83*
73*
,a73* ,8>*
101
wwi. 101
105
104
48
Preferred...
■
18
Jan.
133* July 20
1323* Apr. 24
—
Gladding McBean Co
O-r'rO.: 0.
Dec. 31
10
Sept. 22
253* Dec. 11
3
63* Dec.
25
40
32,433
3,336
85,475
143*
133
Sale
2.50
new
A preferred
4,263
;II
9
Feb.
Aug. 28
May 21
Mar. 23
1203* Sept. 22
Sale
Ewa Plantation
50 FlntNat Corp of
Food Machinery Corp com.10
27,784
9,121
14,228
1,573
4X Sale
js3a
15
.....
24
Industries
11,351
26,089
101,354
81,619
1,020
2,269
12,592
Sale
Calamba Sugar Estate
Preferred
34,885
leo class A partlc pref
*
II,819 Creameries of America
*
118 Crocker First Nat Bk SFcaplOO
8,716 Crown Willamette pref
388,392 Crown Zeller com vot tr ctfs *
;V!>
AA'AA A A
Nov. 19
80
107
1023* Dec.
.——5
.
Bank of Calif Nat
17
143*
133
5
147,811
"i$l§
A
Feb.
Aug. 20
121"
101
1043* 1023* Dec.
2
933* 953*
106
108
157" D"ec.*3i
119
122
102
Feb.
1073* May 14 1073* May 14
102
Jan.
9 106
Sept. 10
108
Feb.
4 108
Feb.
4
1033* Sept. 1 1033*
1013* Jan. 15 103
1033* Nov. 13 1033*
102
July 15 1043*
1193* Jan. 16 1203*
1013* July 15
1023* Dec. 29 1023* Dec. 29
98
102
"753* "773*
104
103
102
98 X 102
11931
,
100X
102^1
1043* 1053*
1183* 120
Highest
Sale Prices
Sale Prices
105
June
1 1353* Mar.
3
107
Jan.
7 107
Jan.
7
103 X 105 X
1023* 104
101H 102
104
1936
STOCKS
SAare,.
*
YEAR
Lowest
109
Inc 6)*%
8,000
1941
30,000 Market Street Ry Co 7s_.1940
6,000 No Amer Invest Corp 5% .1947
1943
16,000 Pacific Gas 5c El Co 5s
6s
1941
6,000
40,000 Pacific Tel & Tel Co 5a. ..1937
6,000 Ry Equip & Rlty Co 43**-l946
15,000 Southern Pacific Co 4 3* •-1969
21,000 Union Oil Co Cal 4%
1947
2,000
6%
1942
Consol
4,039
$91,500
849,000
592,500
Langendorf United Bank
T666
1935
$32,000
2
1936
Bid
303,000
6,000
1,000
1,000
1,000
129,500
1,000
1936
;
.i*—».»
PRICES IN DECEMBER
Jan.
BONDS
s
S
Bond Sales
December
Price
12 Months
December
1935
635,385
8,943,720
•
December
a
'V
AGGREGATE
SALES
In
December
Shares
Shares
STOCKS
660
24,706
Rights
~
*""935
Pi
5*616
125
30
Prefer red
.100
.....
83,595 Marchant Cal Mach Co
10,908
106,640
102,166
<
495
3
25k
26
9k
9%
8% Sale
110
7k
lk
2k
16k
Second preferred.......100
Nat Auto Fibres
104,019
829
5,116
v
A common scies 1
.
180
8,348
1,690
2,430
109,353
865
262
135
,
9k
10
12k Dec. 28
2k Dec. 23
10k
,Sale
6k
8k
Dec.
34
4
29k Dec. 21
39
10
•
Dec. 11
Dec. 18
9k Dec. 19
Dec. 11
lk Dec. 29
10
22k Dec. 29
8
2 k Dec.
108
109
23 k
41
Sale
8
18
5
23
6
'
34
V
*
1
2
11
3k Dec.
Dec.
3
25
14 k Dec.
61
Highest
31k Dec. 19
39k Dec. 14
10k Dec.
3
Ilk Dec.
3
Apr.
2
2k May
8
June
4
29k Dec. 21
39
Dec. 11
6k June
9
6k May 22
Sale Prices
161 Jan. 16
5' Jan. 14
76
313
403
123
Ilk
Nov, 6
Dec. 19
Nov. 27
Nov. 16
Jan.
May
27 10c
12 116k Jan.
108kDec* *30
Feb
8
Dec. 11
29 10
4 k Feb.
2
Dec. 18
29
4
Oct.
3 k Dec. 18
3
6
Jan. 22 27 k Nov.
26k Dec.
1
Oct.
108k Dec. 12
14k Jan. 16 109
103
Jan.
6
Sept.
19 k Aug.
Aug.
3
26k Dec.
6
28
25
28
Dec.
3
Sale
20
4k
Dec. 31
36
41k
Dec"."l
Oct.
Jan.
1
13
8
7
27
7
26
26
17
Oct.
Jan.
Nov.
3
6
43 k Nov. 25
8
Sept. 1
Dec. 22
-
0
47k Mar. 11
8
14
Sept. 1
2k Jan. 11
28
7
343
123
22k
91
19
71
Sale
98
54k
68
Sale
95
Sale
28 k
Sale
United Filters Inc A..*
29 k
Sale
12k
13
13k
17 k
38
Sale
Sale
Sale
Sale
106
Sale
Sale
$
Sale
Sale
Sale
150k
150k Sale
135k 140
Sale
18
Dec.
4
96
Dec. 29
92
Dec. 21
12k Dec.
1
28k Dec. 19
20k Dec.
1
6k Dec.
5
21k Dec. 23
99k Dec. 18
95
Dec.
1
14k Dec. 31
31
Dec. 30
26
Dec. 17
10
Dec. 24
16k Dec. 23
20k Dec. 18
15k Dec. 21
35
Dec. 30
30k Dec. 22
28
Dec. 22
17 k
Dec. 15
21k
17k
38k
31k
Dec.
Dec.
Dec.
Dec.
3
31
1
28k Dec.
3
29k Jan.
26k Jan.
32
Dec.
8
32
12k Dec.
4
10k June 19
5k Nov. 28
Jan.
Nov.
2
68k Jan. 20 100 k Nov.
65k Jan.
6 99 k Nov.
19k Mar
12k Dec.
1
33 k Feb.
28
Jan .i- 9
19
Aug. 26 32k Jan.
5k Aug. 21 14 k Jan.
12
10
2
12k Jan.
13 k July
20
15k Dec.
23
16k
21k
16 k
35k
31k
28k
50k
L05k
8k
Dec.
51k Dec. 23
52k 45
1 107
8
Dec.
105k Dec.
106
7k Dec. 11
8k Dec. 28
Sale
23
L51
23 k
22k Dec. 21 25k Dec.
Sale
150
Dec. 10 152
Dec.
10
104k Jan.
4k Jan.
18k Jan.
119
Jan.
150
150k Dec. 18 151k Dec.
2
139k Jan.
Sale
Sale
Sale
Sale
29
23
13
22
Jan.
9
145
20k
Sale
Sale
148
32
Sale
9k
Sale
25
Sale
25
31k Sale
28 k
29
49k
105
Sale
93 k
i
39
12
Dec. 22
Dec. 11
19
Sale
31
18
16k
20 k
98
Sale
14 k
125* Sale
20% Sale
20% Sale
7 - Sale
13k
120
11
2
38
Sale
12 H
13
Sale
31k
29 k
26 k
51k
105 %
4k
1854
22% Dec. 19
May
105 k Nov.
5 k Apr
lk Dec.
2
July
1
Sale
Ilk Sale
15k
Sale
36
17
5 k % preferred
100
North Amer Oil Consol cap. 10
Occidental Insurance cap..It
M: 4,016
Loewst
Sale Prices
'"2r^3%
21
2
■
6% preferred...........100
100
3
108% 108
20%
Sale
Preferred
13
2%
3ok Sale
30 k Sale
39k
41
Sale
6
9
6,500 Pac Tet A Tel Co common.100
370
17k
8
2%
Sale
20
*
......
11,349
5,679
26 J*
108
""lk "'**2
_._.._*
5,226 PaauhauSugarPlantCo cap IS
17,704 Pacific-Amer Fisheries. Inc.5
47,826 Pacific Can Co
*
120,478 Pacific Gas A Elec Co com. 25
116,289
1st preferred
25
: 41,241
5 H% 1st preferred
25
44.456 Pacific Lighting Corp com.. •
5,836
16 dividend pref..
X.»
•
234,483 Pac Pub Serv com non-vot._*
126,193
First preferred
...»
1,855
4,780
9,751
7,693
3.204
8,884
2
3
25% Sale
Q 108,369
180
Highest
Sale Prices
17k Sale
Common
6,978
36,664 Oliver
6,711
9k
lo%
10% Sale
7k
„
Sale
t c
123,390 Natomas Co capital
North Amer Ins Corp—
395
80,801
Inc
12%
35*
Sale
*37"" *45""
,
103
-
145
Ask
106"" Sale" l08k 165"" loST Dec***I
113k
8k
2k
New.....................5
Rights
*
163 Market Street Ry Co com. 100
Prior
pref.............100
35
Preferred
......100
4,914
4,430
1936
6c
3,930
/
Sale
3k
Lowest
Sale Prices
Dec. 31
Ask Bid
58 k
10
com
Bid
14
12
3k
10%
*
L A Gas A Elec Corp pref..l00
596
Ask
Bid
6,686 Lyons-Magnus Inc A...
•
14,276
B
»
121,533 Magnavoz Co Ltd (capltsl)2k
27,467 Magnln A Co (I) common...*
300
6,386
1,495
Dec. 1
1936
Par
33,533 Langendorf United Bak cl A •
13,191
Clan B
92,619 Le Tourneau Inc common. 10
92,619
Rights
1,325 Leslie Salt Co capital
•
19,582 Llbby McNeill & Llbby
*
277,011 Lock Heed Aircr Corp com..l
425
YEAR
Price
Jan. 2
1936
1,868
1,130
10,568
2,038
RANGE FOR
PRICES IN DECEMBER
SAN FRANCISCO
STOCK EXCHANGE
12 Months
,
65
RAN FRANCISCO STOCK EXCHANGE
JAN., 1987]
8
1
11
45
2
Sept. 10
Dec.
July
40 k July
32k Oct.
29 k July
58 k July
108
Sept.
8k Dec.
26 k Sept.
Feb
1
15
16
24
Dec.
8
23
20
14
25
27
16
28
8
10
152
Dec.
152
Apr. 22
'
1,583
24,521
.
205
"**693
80
•
com...
732
74
78
107k 109
Sale
"39"" *40*"
46k
45k
2%
5k Sale
5
lk
4k
5
Common )new)___
6% preferred.......... 100
190
6% preferred )new).
100
20,874
5% preferred............*
12,471 Rainier Pulp A Pap cl A com *
13,911
Class B—
*
9,402
1,187
1,255
2,227
27,180
232,975 Republic Petroleum Corp
244
11,828
55
405
178
8
360
2,390
;;
760
3,778
725
36,855
32,036
33,897
88,442
54,548
18.457
9,686
175,572
3,475
2,661
*5,043
9,197
2,682
361
20,332
4.289
2,033
105
167,678
14,123
4,927
"
...100
cl A
Preferred
Shell
34 k
34
Sale
34k
cum
Corp
coot
33 k
112
com.
.100
110
k
5
15k Sale
109k 110k
14*073
Class B
o,
Sale
Sale
19
Sale
52
55
Sale
49k Dec.
3
2
32
109
Dec.
5
47
33k
y
27
107
Dec. 10
109
104
Dec.
Dec.
1
Dec.
Sale
Ilk Dec.
Dec.
253
103 k 102
103
36 k
100
Sale
101k
44
44k
y
Dec.
30k Dec.
93k Dec.
6
Oil..v.
...1ft
cap
10S
9k
8k
7
43 k
2
46
41
3
3 k
20
Sale
135* Sale
24% Sale
10
Sale
48
2k
3k
21k Sale
104 k 104 k
17 k Sale
25 k Sale
Sale
19
15% Sale
101
48
Sale
41
Sale
40
1 112
3 104
11
lk
17 k
22
3
28k
24 125k
2 36k
9 101k
Sale
14k
Dec.
3
Dec.
38
2
Dec,
18
Dec,
3
Dec
1
Dec.
104
12k Dec. 11
17k
18
21k
22k
""7k "8% ~14k Sale" *13k Sale*
110
110
110
311
124
298
305
Dec. 31
I*60' 11
Dec. 31
Dec. 29
July
2
Feb.
Feb.
10
4
Dec. 30
27
Nov.
30
2
3
43
5
11
30
Dec. 29
Oct.
Aug.
Sept. 21
14
2k Oct.
14
9k Oct.
Feb.
ilH
21
3
4iil
2
2
xogSS
7
17
Oct.
Aug. 21
Oct.
5
Dec.
Dec.
5
21
8
Dec. 31
Sept. 25
Feb.
14
Dec. 30
Mar.
7
Aug. 26
Jan..
2
Jan.
6
28
41
Nov. 21
Feb.
7
Oct. 23
Oct. 23
Nov.
20
Aug.
7
Oct.
8
Apr. 30
Dec.
20k"Dec".~23
Oct.
Jan.
4
Dec.
38k Dec.
2
15
28
1.4
28
21
May 20 120
Apr. \ 29 327
14
3
Dec. 22 315
308
Nov. 16
Jan.
Dec.
Dec."
29
17
Dec. 29
44k Dec.
15
Dec.
15 k
Nov. 28
13 112
June 26
21
July
34
1
July
Jan.
17k Dec.
26k Dec.
12 k "Dec"
9
110k Nov. 14
Jan.
Dec. 21
Oct.
8
Dec. 16
Dec.
7
Dec. 24 125 »
38
Jan. 13, ,101
k Dec.
25
Oct.
Dec. 24
24k
53 k
47 k
13 k
4
Dec.
Jan.
18
93
Apr. 13
2k Dec.
lk Dec.
9
Nov. 12
May
7
Apr. 30
30
—~
312k 315
315
44
15
6
Sept. 22
86
Dec.
July
Jan.
May
Oct.
Apr.
Jan.
Jan.
June
7k Feb. 14
Dec. 23
Jan.
48
Dec.
2k Dec.
23k
13K
13
83
Dec. 19
Dec. 29
Dec. 14
Sale
22
23
....5
Rights...
2
15
40 H
.......10
United Air Lines Trans
Universal Cons
lk
4?|
85c
7
30 k June 30 47
108k Sept. 28 121
43k
Sale
Sale
85k
16k
34k
29
5k
23k
104k
2
110
Sale
Sale
46
29
30
Ik Sale
26k Sale
123
125
Dec.
13
Nov. 14
48k Apr.
4k Jan.
18k Dec.
80 k Jan.
8
Dec.
7k Dec.
Sale
2
»
...
Spring ValleyCo Ltd capital *
Western
90,807
1,586
480
49k
46k
95
Stand till Co of Calif capital *
35 WeiU A Co (R) 8% pref...100
2,940
18*
Sale
3 % Sale
Sou Pac Golden Gate cl A.
932 WellaFargotJk A UnTr
84
1
Sale
21
24
(cap'l).lOO
....
6,441
4,986
172,310
v
4 k Dec.
5
Dec.
7
»
com
4,363 Thomas Aller Corp class A
*
2,033 Tide Water Assoc OH Co com •
3,878
Preferred..............106
2,418,592 rransamerlca Corp capital.. k
155,040 Colon Oil Co of Calif cap.. 21
115,490 Union Sugar Co common.. 25
Preferred
.....25
9,980
l",856
Dec.
46k Dec.
19
18k
85k Sale
Sale
87
30k
Pulp Co. .......5
Rights
Sou Pacific Co
97 k Feb.
108,
14c
June
38k Jan.
60c
Sept.
2
Jan.
18k Dec. 31
9
85
Dec.
85k Dec. 28
15
Signal OH A Gas Co class A.*
Sound view
5k
Sale
34k 85k 42k
Sale
112
109
103
34
116
106
670 Telephone Inveetmeat Corp *
■
*28*"
com *
pref
52 k
5
8
....100
Union Oil
15,513 Super Mould—
20
735
19k
26 k
Prior pref series A
7,726
63,148
"19""
104k
35,903 Schleslnger A Sons
375
81k
1
7,772 Safeway Stores Inc common •
1.606 Sao loaq Lt A Pr prior pf. 100
65
51
85
"80""
1
Bros Inc common.
68
Apr.
9 78k Dec. 15
4 101k July
Dec.
Dec. 30 108
Dec.
73
106
Sale
Series A preferred...... 100
Kooa
107
5k
Sale
732
915
<190
79.
75%
104
lc
9,978 Plg'n Whistle Corp partic pf •
21,373 Ry Eq A Realty Co Ltd com.*
640
.
Inc.,
Preferred .............100
Rights
*
1,903 Phillip* Petroleum Co cap..*
8,427
Rights....................
*""iS5
•
Parafflne Cos,
1,030
124,566
July 17
Apr. 13
Apr
18
Pipe A Steel of Call*
common
Waiaiua
.
_
V-.'
Sale
33
37k
36
63 k
64k
64
Sale
39
60
27
la
Agricultural Co..20
65
60
Sale
63 k
52
59
k Dec- 21
60
59
67
68k
62 k Dec. 18
4
26 k Jan.
3
50 k June 19
38k Sept.
23 k
Jan.
16
53
64k Dec. 29
Oct.
15
64k Nov, 25
59
NQV. 25
65
Nov. 13
Yellow Checker Cab Co—
775
♦
20,021
cl
20
905
Class A Series II
A
set
I
5*
24 H
50
27k
64
57-
Dec.
2
Dec
11
No par value
Pollak
(Continued from page 69)
Pierce
$1.10
a
Governor
a
share were made Dec. 24 on the common stock.
on the common stock increased from
share, payable Dec. 22.
,
Co.—Dividend
share to 20c.
a
.
Pilgrim Mills—Dividend of $2
Sept. 29, 1934, when $1
a
a
share
on
on
the no par common stock.
• *<
v
a
*•'
share was
'
,
Pittsburgh & Lake Erie RR.-—Dividend, of $1.50 a share was paid Dec,
;23 on the $50 par, capital stock;
t
{
,
1, k ,
1 *
^
Plymouth Cordage Co.—Extra dividend of $1 a share on the capital stock,
,
payable Jan. 20, next.
,
#
„
4
^
/yy
Pneumatic Scale Corp.—Dividend of 30c. a share on the common stock,
payable Jan. 2 are the first since Sept. 25, 1935, when a like amount was
distributed.
y
dividends
on
this issue.
•
<
>
1
y
share was paid
of Canada, Ltd.—Interim dividend of 25c. a share on the
stock, payable Dec. 21 and the first payment made on thia
Power Corp.
common
issue since May,
1932.
,
,<
)'
Shares, Inc.—Semi annual dividend on the capital stock increased from 8c. a share to 10c. a share, payable Jan. 15.v : i-j
Premier
Pitney Bowes Postage Meter Co.—Extra dividend of 15c.
rpaid Dec. 24
f.
Powdrell & Alexander, Inc.—Extra dividend of 25c. a
Dec. 24 on the new $5 par common stock.
the common stock, the first since
share was distributed.
y
Poor & Co.—Dividend of $1 a share on the $1.50 cum. & partic. no par
class A stock, payable Dec. 24.
This action marks the resumption of
Pie Bakeries, Inc.—Dividend of 40c. a share and an additional disburse¬
ment of
Manufacturing Co.—Initial dividend of 20c. a share was paid
Dec. 21 on the common stock.
Pictorial Paper Package Corp.—Extra dividend of 21 %c. a share was
paid on the common stock on Dec. 22.
«15c.
Dec. 19
Dec, 11
;
(G. E.) Prentice Mfg. Co.—Extra dividend of $1 a share was paid Dec. 15
on the $25 par common stock/: ; •.<. y'ys- v.-:yy \
y (
Pressed Metals of America, Inc.—Extra dividend of 50c. a share and a
y
>ec. 22.
This compares were paid on
Suarterly of like amount with dividendsthe 37 %c. acommon stock on
of no par
share distributed
on
Oct. 1 and July 1, last.
(Continued
*
,
,
on
page
113)
.
* "m
#
4 V
1
■
v:
-
•-'*
'
'
•
••"■
.
'
:.'■■■ ■:
S1'
,t
MONTHLY AND YEARLY RECORD
\
1
PL
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
5-;;;
\
:
'
Stock Sales
1936
December
an.
Shares_
1 to Dec. 31
.
sales
aggregate
LOS ANGELES
STOCK EXCHANGE
12 Months
1936
In
December
Shares
Bond Sales
1935
1,080,467
12,662,164
1936
Jan. 1 to Dec. 31
$1,200
PRICES IN DECEMBER
RANGE FOR
STOCKS
45c
Ask
Ask Bid
Bid
Lowest
Highest
Sale Prices
Sale Prices
Dec. 31
Dec. I
1936
Bid
Ask
>
208,400
5,856
-
40
Bandial
Petroleum
Barker Bros
759
Pref.
Co——1
*
common
-v—100
——
39,315 Barn bar t-Mor row^Cons
I
96,500 Berkey & Gay Furn Co
*
74,800
Warrants.....
———*
137.800 Bolsa Chica Oil Corp A
.10
V 2,900
B--——--i
—10
2,441 Broadway Dept Store pfd.100
13.000
8.800
11.300
4,200
.....
'
71
24
Brock & Co 2d pref..
..100
47,900 Buckeye Union Oil com.... 1
75,767
Common rot tr ctfs..... 1
T,5o5
11,800
4,517
18,000
58,684
139,450
j
250
100
8,900
Preferred....—.—.—]
Preferred tot trust ctfs.. 1
4", 550
8,700
9,600
6,600
1,800
5,400
itH
84
3c
Lowest
60c
7
2554
1
125
86
12c
5ci
IK
99
5
2 54
100
5c
8c
13c
13c
8c
7c
33$
129
25c
Sale
27
129
43c
Sale
254 Sale
1.25 Sale
754
754
1
Dec.
2754 Dec. 30
8 129
24c Dec. 14
254 Dec. 21
l.lo Dec. 22
754 Dec. 18
104
Dec. 23
600
400
30,300
589 Farmers A Merch Nat Bk.100
375 Poster A Klelser Co
—.10
189
:NvV
100
1.000
f
9c
6c
12c
11c
Sale
15c
5c
11c
Sale
10c
Dec.
4
Dec. 11
Dec. 11
Dec. 11
5914
43
45
60
44
25
4554
46
4654 Dee. 19
24
21
254;; 3
254
28
3
50
43
22
91
3054 Sale"
U54 1154
1354 Sale
Sale
3% Sale
Sale
18 >4 Sale
6
Sale
Sale
Sale
300
6,600
,
600
■'
1
50
*
r-'.;'
•" i
94,400
4,200
4,800
Preferred................*
Hancock Oil Co A..........*
274,625 Holly Development Co.....1
554 Holly Oil Co
1,660
5
—
95
256,500
187,100
40,100
"3", 600
d Warr
Lincoln Petroleum Corp....)
New
—
12,400
9,300
200 Magln A Co
(I)
*
50,698 Mascot Oil Co—........._1
175,800 Menasco Mfg Co——1
,
630
"6,905
1,100
12,900
31,600
14,150
72,816
700
7,100
'
7,895
4,102
2,205
34,194
1,800
245,050
129,970
75,655
148,623
555654
15
10c
440
354
20c
460
700
2
Dec.
Dec.
3
9
954 Dec. 29
16 }i
Sale
354 Sale
17
1814
554
5%
20
39c
75C
30
600
Merchants Petroleum Co—.1
Mills AUoys Inc A..—.*
B
♦
Mt Diablo OU Ming A Dev..I
National Funding Corp...10
Nor don Corp..
Occidental Pet
......5
Corp....
42,900
3,370
3.400
100
Olinda Land Co
f 11,600
443,400
98,060
6,300
2,600
1354 Dec.
1
Dec. 28
1754 Dec.
9
3
554 Dec. 22
v.
-'.v;-
7154
18
6754c Sa]
18
14
19
2054
18% "15"
Dec. 11
Dec. 12
Dec. 16
1
1
....
Dec. 11
46K Dec. 19
2954 Dec. 24
60
3
Dec.
2
1154 Dec.
3
1754 Dec. 31
3% Dec. 1
1854 Dec.
4
654 Dec. 2
90c
50c
854
2954
1054
754
2854
Sale
8
2854
75K Dec.
8
Dec.
9
19
Dec. 31 6754c Dec. 31
Dec.
8 450
Dec.
8
23% Dec.~
'l854 Dec"."24 "i854'D"ec"."24
4
6354 Dec. 31
1354 Dec,
2
754 Dec. 11
754 Dec. 21
28
2254 2154 Sale
Sale 77Kc 90c
Dec. 21
2154 Dec.
8754c Dec.
Jan.
10
July
;
23% Dec."
4
7054 Dec. 15
1454 Dec. 15
1054 Dec. 31
854 Dec.
4
2951 Dec.
3
June
10
8
6
60
8c
7c
Sale
48c
60c
8
1.25 Dec. 17
10c
Dec. 30
40c Dec. 23
1954 Dec.
1.50 Sale
9c
Sale
9c
72Kc Sale
10c
37c" Sale"
Sale
~~854 Sale" "15% Sale"
106
112
Sale
2K Sale
65i Sale
49c
Sale
-
454
754
75c" Sale"
60c
254 Sale
16c
2
3
25c
1
32c
Sale
.
31K Jan.
19
1
18c
50c
5c
25c
60c
9c
Sept.
Jan.
95
May
26 54 June
954 Dec.
1154 June
Dec.
7
10c
Sale
19% D"ec.""8
1.50 Dec.
9c
60c
Dec.
Dec.
1
1
1
28c
Sale
25c~"Dec.
15
Sale
l5
4 K Sale
33c
36c
IK
254
15854
Sale
454 Sale
754
754
23
38c" Dec." I
'18
11% Dec.""3
l56"""D"ec". ""I 108% D"ec."23
454 Dec. 23
7
7754c Sale
3K Sale
75c
36c
1.35
33c
—
2.25
Dec.
Dec.
Dec.
2
1
354 Dec. 24
Dec.
3
3
154 Dec. 21
1
Dec.
5
454 Dec.
2
554
5354
1454
20c
430
354
19
Dec.
2
Oct. 19
Apr. 30
Apr. 30
July 28
6
Jan.
Feb. 28
July
Oct.
4
Feb.
Feb. 28
July
Jan.
46c
Jan. 22
Jan. 30
Jan.
35c Oct.
654 June
May 28
Jan.
Jan.
9
3
3
8
1854
1354
1054
3554 Dec. 9
3154 Dec. 18
3654 Dec. 14
3154 Dec. 30
3154
2954
2754
1854
4854
10554
5K
20K
1254
Jan.
June
Jan.
Rice Ranch Oil Co
Sale
Sale
32 K
46 54
21c
39c
754 Dec.
27c
Dec.
2
10
1
32c
254 Dec. 15
42
Dec. 16
3
42
14
5
2
1254 Dec. 14
12c July 17
Jan.
Jan.
Jan.
20
Jan.
Jan.
Jan.
13
Jan.
1054 July
Sale
11
Nov.
7
Feb.
Feb.
13 K Dec.
3654 Dec.
1354 Dec.
954
June
June
1154 Dec. 29
2954 Dec. 12
1354 Dec. 3
Sale
30c
4
50c
8c
Dec.17
Dec.
8
Dec. 29
Dec.
Dec. 16
4
11654 Jan. 29
5K Nov. 12
8
154 Dec. 21
35c
32c
Sale
21
Feb.
5
4
1754c Sept. 26
11K Jan. 28
39c
12
Dec. 17
Feb.
17c
Dec. 29
Dec. 11
-
16c
2354 Oct.
25c
3354 2954 Sale ~28%"Dec."§5 32% "Dec." "4
49 54 5054
5154 4854 Dec.
9 5154 Dec. 22
107
Dec. 22 106
10454 10654 106
Dec. 22
105
854
854 Sale
754 Dec. 16
854 Dec. 30
754
1!
Mar. 12
2154 Oct. 19
1.50 Dec.
1
2354 Oct.
7
55c
July 14
254 Jan. 23
Dec. 17
Dec.
5
w*
48
2
in60 Mar. 21
20c
Odilu
31
Feb.
60c
O i 73
30
i8 £&
Apr. 21
38c
S3 83 m if
8
13c
29c
Sale
3254 Sale
1254 15
2854 Oct.
95c
Sale
Sale
1454
Jan.
14
14
May 12
Dec. 23
80c
37
3
15
Feb.
Oct. 13
Nov. 12
45c
10c
Feb.
July
lc
25c
16c
10c
8
Nov. 24
Nov.
5
7c
36c
1254 Dec. 14
39c
65c
21
Dec.
7
14
May 13
1454 May 11
95c
Sept. 15
60c
6
July
7K Dec. 21
22%
18c
3
6
30
Oct. 28
Oct.
2
Nov. 18
13
Dec.
Mar.
Nov. 10
854 Apr. 28
1554 May
2
1194 Jan. 22
754 Dec. 11
70c
12 54 Dec.
Dec. 31
May 21
17c
75c
13
Nov. 10
Dec. 31
Feb.
6
Aug. 3
2154 Aug. 2
5454 Jan. 20
1254
Dec. 16 20c
Dec.
1 55c
Dec.
7 8254c
Dec.
7 20c
454 Apr.
39
19
65c
Dec. 15
18
46 K Dec. 19
29 K Dec. 24
13
13
17c
Sale
Sale
13c
7
7
Oct. |22
Feb.
70c
12c
July
6
8
Apr.
60c
1254
....
8
3
14
30
29
9
Feb.
Feb.
Feb.
Feb.
Dec. 28
454 Dec. 2
754 Dec. 15
36c
Dec. 10
IK Dec.
5
4
1454 May
8
554 Dec. 22
1254
16c" "25c"
6
Nov. 24
3354 Mar. 23
2254 Dec. 14
95c
Apr.
9% Dec. 30
2754 Dec. 30
16c
17c
30c
30c
32 K
75c
26
1854 22% "23% "21
Ryan Aeronautical Co....
Safeway Stores Inc.
6c
5c
9c
10c
93
2154
Sale
9
8K
45c
450
2254
23
6354 Sale
1454 Sale
8
29
6954 Dec. 23
1854 Dec. 16
Pacific Western Oil Corp.,
Republic Petr Co Ltd....
For footnotes ate page 67
,;y-*r...'-'v-.v
1
Oceanic OU Co
...
166
7054
'19% "1954
554% 1st preferred......25
Pacific Indemnity Co.—.10
Pac Lighting Corp com.....*
4% preferred.....
II,500 Pacific Public Service......*
1st preferred.
9,700
*
400
77
1354
1,900
57,800
6,900
1,216
"SJOO
6c
12c
12c
§5% Dec".""I 39%Dec.3l
4K
1254 Sale
8
8H
1054
1155
24
2455
87K 8854
Pacific Clay Products....
Pac Finance Corp common. 10
3,500
Preferred series A
.10
4,200
Preferred series C ......10
3,600
Preferred series D......10
9,600 Pac Gas A Elec Co com
25
5,600
1st pref 4%.............25
500
73 K
19
1954
52Kc Sale
425
460
Sale
"5554 "56% "69"" ""T'
21,500
155,600
100
Dec."23
........
16,600
4,000
945
1&4
•
48,400 Lockheed Aircraft Corp
1
37,200
eRights—
I—*
10,938 L A Gas A Elec 6% pref
100
37,200 L A Industries inc.........2
28,900 L A Investment Co
IS
"""543
2
1
44 K
Jan. 10 130
Nov. 23
Jan. 10 43c
Dec. 31
154 Sept. 1
354 Nov. 23
1.50 Nov. 27
57 K Oct. 24
July 18
554 May 19 10
2
Sept. 15
354 Jan.
8
98
Jan. 16 104 54 Apr.
3
854 Apr.
4
854 Apr.
i
35
...
16,100
65,900
1.40 Dec.
854 Dec.
Honolulu Oil
Corp.*
.....*
2,000 cHudson Motor Car Co......*
4,900 International Cinema
*
374,900 Jade OU Co
1
813,200 Kinner Air pi A Motor Corp.l
200
200
1
2
....
25,400 General Motors Corp......10
1*,700 General Paint B.........
900 General Telephone........20
32,700 Gladding McBean A Co
*
31,700 Globe Grain A Milling Co..25
1,604 Golden State Co........
.*
6,600 Goodyear TAR Akron com.*
1,000
2,000
200
OGeneral Metals Corp.
Dec.
8
Dec. 31
254 Dec,
'5c" ""§c" "~7c""Dec.~16 ""7c""D"ec."l6
364 Crystalite Products Corp... *
55
Pref———
—.100
I,454 District Bond Co..
...25
4,500 Douglas Aircraft Inc.......*
82,800 Bmsco Derr & Equip Co..
5
465,234 Exeter Oil Co A——.....1
43c
1554
'mi
Apr.
4
Aug. 28
May 11
954 Dec, 30
9
654 Dec.
Dec.
26%
Highest
1654 Jan.
8c
15c
15c
Sale
28
9
26K
153% -HI 15354105""
5c
10c
20
23
1.05 Sale
90K
2654
*7c" ""8c
7c
4c
Sale
2Ji Sale
1.35
1.45
854 Sale
6 54 Sale
15
Byron Jackson Co.
3,300 California Bank new......25
1,700 Calif Packing Corp...
...♦
5,696 Central Investment Corp.100
12,900 Chapman's Ice Cream Co...*
3,600 Chrysler Corp.—
——.5
24,700 Citizens Nat T 5c S Bank. .20
45,600 Claude Neon Elec Prod Ltd.*
65,400 Consolidated Oil Corp......*
136,400 Consolidated Steel com
*
30,800
Preferred
*
11,500 Creameries of America v t c«*
2,803
1.000
YEAR 1936
Sale Prices
Sale Prices
Jan. 24 62 Kc Jan. 31
4
Jan.
Oct. 20
7
■
300
$36,400
Price
Jan. 2
Shar"m Ambassador Petroleum Co__l
Associated Gas & Elec A
1
5,2io Associated Oil.....—.....25
73,700
1935
December
1,188,119
8,214,091
15
7
14
22
1
May
254 Jan. 21
10c
Jan.
254 Dec.
Aug.
285?
1
Apr. 14
654 Mar. U
3
3
3
8254c Mar 14
1254 Nov. 12
28c
Apr. 20
1
57KcJuly 21
85c
31c
2
4
Feb. 20
Jan.
7
Mar. 12
Mar. 18
Dec. 9
Jan. 17
Jan. 15
Jan. 16
7
15
11
11
40
32
29
35
58
108
8
25
21
Feb.
7
Feb. 11
Nov. 18
Nov. 10
Feb. 20
Mar. 27
June 16
Aug. 20
Oct. 27
Aug.
6
Nov. 12
Juy 21
8ept. 16
Dec. 30
Aug. 20
Dec. 1
1354 July 29
40c
Apr. 11
354 Nov. 19
Nov. 16
46
'•
STOCKS
Samson Corp B
common....*
6% Preferred
...10
100 San Gabriel Riv ImptCo—10
54 San Joaquin L&P 6% pr pf 100
296
7% preferred
100
2,995 Signal Petroleum Co
.-1
102,800 So Calif Edison Ltd com. ..2ft
3,053
Original preferred......25
41,100
0% preferred...........25
32,900
5%% preferred
2ft
300 So Calif Gas A 6% pref—25
;■
:
■
Dec. 1
1936
426 So Counties Gas 0% pref.100
47.900 Southern Pacific Co——100
797
A
*
...*
preferred
66,800 Standard Oil of Calif
•V 11,900 Superior Oil Co common—25
819
Preferred
25
9,600 Taytor Milling Corp—.....*
Transamerlca Corp
..*
676,100
1,644
171,100
186,400
3,800
Union Bank k Trust Co...50
Union OU of Calif
Universal
Cons Oil
25
10
Co
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
1.25
80c
...
90c
35* Sale
2
1%
2.00 82%c Dec.
3 82%c Dec.
35* Dec.
2% Dec. 31
2% Sale
3
4
109 5*
45 5*
515*
46
53
Sale
Sale
Sale
51X Sale
Sale
155*
44
110% Dec. 11 1105* Dec. 11
44
Dec. 19
465* Dec.
1
Dec. 11
51% Dec.
1 53
110
46 X
Sale
16
8
20c
36
33
32% Dec. 11
4
28% Dec. 17
38% Dec.
4
Dec. 30
35
30c
20c
29%
38%
305* Sale
25% Sale
35 5*
35
38
Sale
28 X
Sale
27
Sale
275*
20c
Sale
28)1
Dec.
*
305*
385*
285*
275*
Dec.
4
1
Dec.
4
Dec.
'
'..V
'
UNLISTED
2,300
16,629
2,000
1,700
;
1,700
3,100
6,000
1,100
235*
"42"" Sale'
245*
40
28
42
29 X
385*
405* Sale
-
44
40
Sale
23 X
17 X Sale
19
Sale
23
Sale
Sale
24
140
Sale
22%
1
26 5* Dec. 21
36
38
39
55
14 X
37
24X
Sale
39%
8
140
23
150
26
Sale
36% Sale
6
9
9
85*
""9)1
105*
Dec.
Dec.
<
Steel
5
Corp....*
Continental OU Co (Del)
Corp
23c
24c
24c
l%c
3c
75c
l%c
Sale
lc
Dec.
Curtlse-Wrlght
70c
2c
l%c
65c
l%c
2c
3c Sept. 11
375* Nov. 2
28% May 18
25c
May
1
40
Aug.
6
385* July
6
29
July 15
28
July 22
31
Sept. 24
109
Aug. 11
15
Dec.t 3
46
44
Oct..
0
Jan.
7
365* Dec. 10
_
47
47
63
8
Nov.
9
Nov. 10
Feb.
245* Dec.
18
9
Nov. 23
20
150
Feb.
75* Jan.
28
July
12
Feb.
40
Nov. 27
Feb.
Jan.
8
Dec.
11)* Dec.
9% Dec.
11)* Dec. 23
Mar. 12
17
Sept. 22
105*
115*
105*
345*
11%
Feb.
Jan.
Jan.
Jan.
Dec.
445* July
Mar. 20
60
55*
45*
55*
285*
105*
Dec. 30
35c
Dec.
2c
Dec.
Dec.
4
Dec. 28 925*c Dec.
20
Jan.
29
1
22c
1
15*cNov.
1
65c
5c
3
Dec.
Dec.
5 15*c
5
32c
5c
Dec.
14
48c
Dec.
Sale
Dec.
2
11c
Dec. 28
Feb.
4
6
Nov. 10
Feb.
15
4
Apr.
8
Dec.
Dec. 23
Sale
24
Dec.
Dec.
42c
45c
55*c 65*c
7c
10c
10
175* Jan. 23
Feb. 27
75* Mar. 10
1.45 Aug. 12
10c
Mar. 20
3
Jan.
0
63c
31c
Jan.
Jan
20
June
26
13
lc Jan.
13
July
July
lc
Dec. 24
50c
6
Jan.
13
23
17
2c
4c Oct.
24
Sale
187
158 5* Sale
Sale
26
1
48
>
1845* 185% 181
505*
53%
54%
315*
325* 315*
65*
65*
7
9
85*
95*
255* 26% 27%
28 X
485*
Sale
6%
Sale
29
89%
'90% '87% "88%
275* Sale
31%
Sale
6%
8%
5
52 H
26
•
190
Dec. 31
Dec.
3
505* Dec. 10
315* Dec.
1
Dec.
Dec.
Deci
Dec.
Dec.
4c
48c
15c
Apr. 24
Sept. 10
Jan. 31
7
Dec.
15
115* Dec.
2
Dec.
3
28
52 X
3)1
Sale
4% Sale
3%
,
89%'t)e&.'
895* Dec."16
45* Dec. 15
3% Dec.
165*
35*
18%
3%.
"l85*Dec"."l4 195*"Dec.~28
f9
35*
35* Dec. 23
35* Dec. 14
5
'"4 5* "Dec. "3
"4% "4%
5H Sale
6%
50%
6%
20%
51%
12%
20
§75* "§85*
""65* ""65*
22% Sale
535*
545*
65* Dec.
2
22)* Dec. 31
515* Dec. 22
115*
12
12%
1
Corp
45*
75*
225*
515*
Dec.
3
Dec.
4
Dec. 31
Dec. 22
*
.*
Inc..
12%
Dec.
9
12)* Dec. j 3
Removed at
close
of
x
2
June
165* Oct.
25* Apr.
28)* June
4
Aug.
55* Apr.
205* June
37
May
185* Apr.
495* Apr.
12
Dec.
,
26
20
5
39
Jan.
Sale
43%
435*
115* Sale
315* 32%
7
6
Sale
12
355*
41%
14
30)*
31%
"II5* Sale" 'ib%\io%
11
115* Sale
75*
8
•
8:.
11%
8%
435* Dec.
4
105* Dec.
415*
Sale
1
305* Dec.
7
435* Dec.
4
145* Dec. 31
305* Dec.
7
105* Dec. 21
105* Dec. 29
75* Dec. 23
Dec. 11
Dec.
4
Dec.
I
May
15
14
29
,
6
9
52 X
155*
65%
48%
155* Dec. 29
685* Dec. 31
495* Dec., 4
15)* Dec. 18
685* Dec. 13
505* Dec. 21
"65* D"ec"."22
155*
155*
165*
655*
685* Sale
49
*4%
55
65* Dec. 22
155* Bale"
"7^7%
"745* "755*
10
business
Odd lot.
Sale
16.
775*
18
165* Sale
145
March
2°4%
Apr. 21
146 V 148
1936.
ft
78%
Sale
149
Removed
775* "Dec." II 79)* Dec." 17
18% Dec. 14
165* Dec.
2
1435* Dec. 22 143% Dec. 22
May 27.
1936.
c
Removed
June
15
Aug.
535* Jan.
38
Sept.
145* Jan.
6
May
285* May
585* May
95* Apr.
1145* June
May
14.
9
10
6
20
11
Apr.
19
6
18
2
6
2
16
4
2
14
Oct.
Mar. 23
h
53
29
Dec.
4
July
24
Nov
10
Nov.
9
565* Sept. 8
155* July 15
52
Oct.
62
Nov.
13
66
Nov. 16
48
Oct.
14
Dec. 31
35)*
July 28
Jan.
m
7
0
Nov. 27
55* Oct.
13% Oct.
16
19
7
17
Nov. 17
Mar 11
June
9
24
June
31
27
9
365* Nov. 24
315* June 17
36%
74
51H
7
8
Apr. 30
245* May 14
45* Aug. 27
4
7
Jan.
*
55* July 23
6
80c*
27
30
May 14
575* Sept. 14
13% Nov. 16
5
♦
Removed May 25. 1936.
-
37
.......
McKesson & Robbins......
205* May 14 26 f.' Dec.
2 190.. Nov.
May
Nov.
May 27 51
2 345* Apr.
275* Jan.
18
754 Mar.
9
115* Dec.
265* July 10 325* Oct.
3
53
Feb.
585* Mar.
78
Sept. 24 895* Dec.
Feb.
2
35* Jan.
150
34
80c
General Electric Co..;...:.*
14
26)* Oct. 30
205* Aug J
155* Dec.
36% Dec.
45c
7c
42c
35c
Electric Bond & Share......ft
a
145* May
1
11
Apr. 30
120
Dec.
Dec.
2 150
26
.....
s
3
Oct. 15
Nov. 13
28
lc
lc
155*
35*
600 Pacific Eastern Corp
*
66,300 Packard Motor Car Co
92,200 Radio Corp of America.....*
8,600 Radlo-Kel th-Orpheum. .....*
5,000 Seaboard OU Co of Del.....*
100 Sears Roebuck Co
value,
3
11
445* Jan.
7
Aug. 13
35% Aug. 28
55
25c
4,600 U S Steel Corp
•
5
91,100 Warner Bros Pictures
200 Westinghouse El Ac Mfg Co.*
par
Dec.
Jan.
13
24
Dec.
4
Dec.
9
Dec. 14
10% Dec. 29
Sale
Sale
90c
Tic
......5
'.vtfi 200 US Rubber Co
No
Mar.
58
15c
....
•
2
Jan.
2
75* Dec. 17
9% Dec.
1
8% Dec.
4
2c \ Sale
35c
Sale
Sale
~35*
..*
4,400 Standard Brands Inc
700 Standard OU Co (New Jar).25
1,300 Texas Corp
9,700 Tide Water Assoc Oil......
12,600 United Corp (Del).....
...*
May 15.1936.
7
26
,
iC
Bendlx Aviation Corp
iBethlehem
10,800 Montgomery Ward Ac Co....*
•
4,000 N Y Central RR
'27,500 No Amer Aviation Inc
1
i
1,600 North American Co........*
,
2
Jan.
2
1,700 Kennecott Copper Corp...
*
255* Jan.
135* July
155*
|c 25c
Baldwin Locomotive........*
Goodrich (B F) Co
300 International Nickel Co
100
4
32
Dec. 21
125* Dec. 15
36% Dec. 31
Sale
13
9% Sale
8% Sale
(The) Aviation Corp (Del)..5
800 Losw's
Dec.
365* Dec. 10
445* Dec. 31
45
Dec. 23
Dec. 18
Dec.
2
Dec.
5
22!
165* Dec. 21
23
Sale
17
140
1150
245*
*
....100
Amer Tel & Tel Co
Anaconda Copper Mintng..50
Atlantic Refining Co
...25
1,900 International Tel & Tel
Y
6
Mar. 13
Jan.
60
1
120
500 CI Neon Lights N Y
800 Commercial Solvents......
;
115* Jan.
20c
35
July 27
2
July
54% Apr. 18
STOCKS—
Amer Rad & Stand San..
Cord
2
3
9
Mar.
1065* Feb. 27
37%
38%
44% Sale
39
38
56
14,700 Com'wealth & Southern...
1,000
4,700
23,100
1,100
5,900
1,600
50% Jan.
155* Jan.
107% Dec. 23 1075* Dec. 23
13
14
Sale
Dec. 11
15% Dec.
3
Dec. 19 435* Dec. 28
435* 44% 40
28)*. Dec.
106
105
.......
;
2
''
300 Caterpillar Tractor
61,900 Cities Service Co..........
v:
1
3
21
STOCKS—
4,300 Alaska Juneau Gold M ColOc
591,450 Black Mammoth Cons M ColOc
340,600 Calumet Gold Mines Co..14c
298,600 Cardinal Gold Mining Co—1
7,300 Gold Ore Mining Co
1
100 Gordon Mines, Inc
10
576.000 Imperial Development Co.25c
15,000 Oatman Rainb Gold M Co. 10c
21,000 Oro Amlgo Co............10
1
107,050 Tom Reed Gold Mines Co
225,100 Zends Gold Mining Co
1
■
Feb.
15 122
Jan.
30
;
285*
106
M
Oct.
45
275* Mar. 14
Yellow Ac Checker Cab Co..*
.
Oct.
Dec. 30
Dec.
9
28%
27% Sale
700 Western Pipe Ac Steel Co...10
■
July
14
15
50c
2*
26
38
10c
305*
13
16
11
6,100 Wellington Oil Co (Del)....*
MINING
75c
3
21
2c
5c
lc
330,900 Wellington Oil Co
.....1
27,600 Western Air Express Corp..10
620
4
25
50c
May 19 110
104 5*
114
Van de Kamps Bakeries..—*
10
1,000 Victor Oil Co
5,572 Weber Showcase Ac Fix pfd__*
:
Feb.
15* Jan.
Oct.
37c
4,200 Sontag Chain Sotres Co Ltd.*
;:v:iu 316 Square D Co B common
Lowest
Sale Prices
Dec. 31
Ask Bid
Bid
Ask
Bid
11,710 Security Co unit*.
65.500 Security First Nat Bank...20
*
6,400 Shell Union Oil Corp
15,500 Sierra Trading Corp..._._25c
31.100 Signal Oil-Gas A
*
B common
*
1,000
'
1936
Jan. 2
Shares
,
YEAR
Price
STOCK EXCHANGE
12 Months
1936
1.374
10,134
RANGE FOR
PRICES IN DECEMBER
LOS ANGELES
SALES
AGGREGATE
67
EXCHANGE
STOCK
ANGELES
LOS
JAN., 1937]
9
17% Oct. 17
685* Dec. 31
604
3§*
Dec. 21
Nov. 17
July 29
Nov. 12
79)* Oct. 19
18)* Dec. 14
12 1435* Dec. 22
14
30
1936
d Removed
?
•
;.•
/:<.'•..
v''!
;"1 /
■
•
('■''■■■
■'
Br
OF BONDS AND STOCKS
X
'iSfe'.N
In
the earlier part of this publication complete records of the
dealings on the leading stock exchanges of
the country, for the latest month and for the calendar
year to date, are furnished.
In this department of
General Quotations we combine in one comprehensive
whole, securities of all classes and descriptions, not only
those dealt in on the exchanges, but also
leading unlisted and inactive securities.
The
following is
to the
different classes of securities quoted;
i
Page
Exchange Seats
Joint
Stock Land
Bank Securities.......Ill
91
Mining Stocks
Foreign Government Bonds
92
Municipal Bonds—Domestic........
Industrial Bonds...
82
_
.
...................
ndustrial Stocks
Insurance
85
Stocks
index
Page
Page
84
Federal Land Bank Bonds
an
.
85
.....
9],
...
Canadian^..93
Public Utility Bonds....
..............
74
................
99
Public Utility Stocks
Investing Companies Securities..........
73
Railroad Bonds......................... 68
79
Railroad Stocks...
Real Estate Bonds
72
—..—
......
H2
.......—...
Real Estate Trust and Land Stocks
85
Textile Stocks.....
89
-—-—--
Title Guarantee and Safe Deposit
Stocks.. 85
United States Government Securities....
91
United States Territorial Bonds—
91
Quotations for all securities are as near as possible for the closing day of the month preceding the date
of issue.
The letter "f * prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment.
In the case of income bonds and bonds in default, the price is
always "flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds
are
Quotations for guaranteed stocks
are
based
on
average maturities.
,
"and dividend"
that is the accrued dividend must be paid In addition to the
price.
of these tables that the quotations for
many inactive and unlisted securities are merely
cases the figures are obtained from sources which are considered
reliable.
It should be borne in mind in the
use
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed,
"conv" for convertible, "s f' for sinking fund, "1 g" for land
nominal, but In all
"cons" for consolidated
grant, "op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the
bonds mature.
NOTICE—All
bond
Bonds
prices
Bid
cons
g 5s 1943 sot A
Jst cons 4s 1943G 1938
Iq trust 5s ser ser B
JAD
JAD
1st M g 5s 1974 series A..MAN
Coll tr
conv
g
5s 1944.
; Coll A conv 5s 1949
Coll A
conv
5s 1950
0.75%
14
3
15
434
104 ]
104 <
1946..AAO
10534
Aug Term 1st
gu g
108
10934
61
54
56
78
80
97
99
9634
Ref A gen
6734
Eq
Eq
Eq
Eq
MAS
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of *09 due 1955.JAD
Conv g 4s *05 due 1955. .JAD
Conv g 4s of'10 due I960. JAD
Conv deb 434s 1948
JAD
Trans S L 1st g 4s 1958...JA
Oal-Ariz 1stAref4 34s'62 opMAS
Rocky Mt Div 4s 1965...JAJ
Athens Terminal Ry—
1st g 5s 1937
JAJ /
Atl A Birm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
1st M 434s 1944 ser A
JAJ
lot M 5s 1944 ser B
JAJ
Atlanta Knoxville A Northern—
10334
1.00%
1.50%
2.50%
74 34
i
10434
110
11534
1951
11234
11034
11134
11034
.....
8434
1937
1%
3.25
3.00
10034
FAA
86
71
1.50
2.00
JAD
7734
79
104
11124
11434
104
2d (now lstlgold 5s 1938-JAD
Brunswick A Western—
1st mtge gtd 4s 1938...—JAJ
Buffalo Creek 1st 5s 1941....JAJ
1st ref 5s 1961
—-JAJ
Buffalo Rochester A Pittsburgh—
General 5s g 1937
...MAS
Con g 4 34s 1957
MAN
Equip trust 5s 1937-38..JAD
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Certificates of deposit
Butte Anaconda A Pac 5s '44 FAA
Cambria A Clearfield—
1st 5s g 1941
......-JAJ
10234
10334
10534
10034
9934
10534
9834
1.00%
1.007#
60
30
10434
l!5"
193
T
33
■
i
e»
10334
105""
103
9034
Hi
10034
10534
111
9354
92
#8;;'
Canadian Northern—
95
.
Birmingham Southern—
Equip trust 334s Dec. 11937-46 50.50 to
102
4s 1957 gu.MAS
84
A.Imp 1st 4s *40
Boonville St L A Sou 5s '51.FAA /
18
Boston A Albany 5s Oct '63. .JAJ
110
5s June 1942
JAD
10754
5s July 1 1938
104
JAJ
434s July 1937
JAJ
10054
434s impt 1978
FAA
10134
1st mtge 4 34s ser A 1943
AAO
10634
94
334s Jan 1 1951
JAJ
Ref 3 34s 1952 gu N Y O..AAO
94
Boston A Maine (new) 5s Sept '41
94
4s-5s April 1947
5s April 1944
k Last sale.
2.75%
10334
20"
10154
10734
9454
90
93
5s June 1945................
5s Jan 1946.................
fThis price includes accrued interest.
100
104
112
n
Nominal.
88
90
5 F deb 634s 1946
—JAJ
":-t.
29 J
293
/
Eq tr 634s 1938
MAN b 2.00
100
Canada Atl Ry 1st 4s 1955..JAJ
Canada South 5s 1962 ser A.AAO
11824
Canadian National Rys—
11534
434s guar 1957........—-JAJ
11534
434s guar 1951
MAS
116
434s guar 1956....
FAA
4 3as guar 1955
11834
JAD 15
12034
40-yr 5s guar 1970..—FAA
5s guar July 1 1969-.
11834
JAJ
58 guar Oct 1 1969.......AAO
12034
118
58 guar 1954
....FAA
10024
16-year guar 3s 1950...—JAD
Guaranteed 3s 1944.....MAN
10324
101
Guaranteed 2s, 1938.....MAN
9824
7-year guar 2s 1943......FAA
10024
17-year guar 3s 1953
FAA
2.60
Eq tr 434s 1937-1942 (gu) MAN
2.60
Eq tr 434s 1937-45 (ann).JAD
2.65
Equipment trust 5s...........
FAA
-iviv'.'i.-,
B7''
10024
2434
2434
■
0.75%
Gen M g 4s 1955
Cambria A Indiana—
Birm Term 1st g
Bluff Point Land
106
29
55
/
j,»oo
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g *34..AAO /
94
8634
74
1.00
1.25
FAA / 28
1938— f 102
Bellefonte Central 1st 6s *49. FAA
Belt RR A Stk Yds (Indplis)—
Big Sandy Ry 1st g 4s 1944..JAD
107 34
105
99
Gen unlfs er A 4 34« 1964. .JAD
98
10-yr coll tr 5s May 1 '45.MAN
105
Loo & f aahv 4s Oct 1 *52_MAN
9734
Equipment trust 434s..
b 1.45
Eq 414s 1937-41 E (yr)
FAA b 1.55
MAS
MAN
4Kb 1961 ser JJ
AAO
Equip trust 334s Dec 1 1937-44
Eq 434s 1937-1943 (yr)-.AAO
Equipment trust 5s
Boston A Maine (old)—
1st ref gold 4s 1939
MAN
Belt Ry of Ohatt 1st 5s '45..JAJ
Belvidere Del 1st 334s 1943
JAJ
30
110
114
115
11034
11134
1st guar g 3s 1989
JAD
Bay City A Battle Ork 3s *89 JAD
101
4s July 1 1952
MAS
Conv deb 4s 1939 op *16—MAN
JAJ
4s 1951.....JAJ
Bedford Belt 1st 5s 1938...-JAJ
Beech Crk Ext 3 34s 1951...AAO
99
109
JAJ
981
Bangor A Aroostook—
1st M 5s g Jan 1 1943
11034
1st 6s. 1938
Atlanta Terminal 6s 1939
Atlantic City gu 4s 1951
1st M 534b 1929 extd as 5%
to May 1954
.MAN
Atlantic Coast Line RR—
Toledo A Cin Div 4s 1959.JAJ
Washburn Ext 1st 5s '39.. FA A
Battle Creek A Sturgis—
119
FAA
107 J
11134
1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002
MAS
Atlanta A St Andrews Bay—
AAO
104
JAJ
110
111
114
114
5s 1967 ser AO
5s 1955 ser 2
Geniuuo
St Johns Riv Ext gu 5s '39.FAA
Van Bur Ext 5s g Jan *43.AAO
10734
m
Boston Term Co 334s 1947—FAA
Brooklyn A Montauk—
S W Div 1st 5s 1950
11534
9334
93
95
83 24
-
Boston
lstn
Piscat Div g 5s Jan 1943..AAO
115 54
11034
11034
10634
10634
108
110
111
113
10624
m
m
1st mtge gu g 4s 1955
Bost A Prov deb 5s
July 1
tr 434s 1937-40 (yr)—MAN
tr 434s '37-*41 O (yr)
FAA
tr 5s 1937 (yr)
FAA
tr 5s 1937-38 (yr)
FAA
4s stamped
1st
Ask
93
.......
Eq tr 6s 1937-38 (year)
Boston ANY Air Line—
5s series F 1996-MAS
Cons refund g
Bid
Aug 1942............FAA
July 1950
JAJ
Equip 534s 1937 (yr) ....FAA
Pittsb Lake Erie A W Va—
Refund gold 4s 1941...MAN
i
bonds.
4s
3s
AAO
5-yr sec notes 434s 1939..FA A
88
b 1.50
b 2.50
b 3.50
/ 7234
5s March 1942
5s Jan 1943
5s May 1940
4s Feb 1
AAO
defaulted
Bonds
1st
10634
and
Boston A Maine (new) Concl—
5s May 1943
1st
115
Augusta Union Sta 4s 1953..JAJ
Baltimore A Harrisburg Ry—
1st M West Ext g 5s 1938.MAN
Baltimore A Ohio—
1st M 4s g July 11948
1st M 5s July 1 1948
Ask
60
6s 1947..AAO
9634
g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995
AAO
Bid
85
100
Aroostook Nor 5s
b Basis.
Bonds
AAO /
American Refrlg Transit—
Equip 6s series D 1937
JAJ
Equip5Hsseries E 1939..MAN
Equip 5s ser P, G A H, *41-'45
Ann Arbor 1st g 4s 1995
Q-J
Ark A Mem Ry Bridge A Term—
cons
marked "I" and income
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948...JAJ
2d g 4s 1948
JAJ
Atlantic A Yadkin—
1st mtge gu g 4s 1949
AAO
JAD
FAA
stamped 1950
AAO / 65
Allegheny Val gen 4s 1942—MAS
11234
Allegheny A Western—
1st mtge guar 46 1998
AAO
102 J4
1st
except where
Conv g 434.8 1960
FAA
Ref A gen 5s 1995 series A. JAD
Ref A gen 6s 1995 series O.JAD
Ref A gen 5s 2000 ser D—MAS
5s
1st M 5s 1964
interest"
Austin A Northwestern—
1st mtge gtd g 5s 1941....JAJ
109
1.25
Alabama Tennessee A Northern—
Prior lien 6s 1948
JA J )
Gen income 6s Oct 1948
JAJ /
Alabama A Vicksburg Ry—
Albany A Susq 334s
Alleghany Oorp—
76
75
114
AAO b
"and
Ask
RAILROAD BONDS
Aberdeen AAsheboro 1st 5s'40JAJ / 18
Adirondack 1st 4Hs 1942
gu MAS
100
Akron A Barb Belt g 4s 1942. JAD
103 34
Akron Oanton A Youngs town—
Gen A ref 6s 1945 series A.AAO / 74
Gen A ref 534s 1945 ser B.AAO / 7334
Alabama Great Southern—
1st
are
109
12734
1.00%
10034
11934
12834
RAILROAD
JAN., 1937]
NOTICE—All
bond prices are
Quotations for all securities are
Bonds
Bid
Canadian N W 4 % s Oct 22
Canadian Pacific—
1943
95
perpetual—J&J
98 H
20-yr coll tr 4%s 1940—M&S
Coll tr 5s 1954
J&D
102 %
109 %
Cons deben 4s
S f 4%s Dec
iS
102%
—J&J
105%
M&S / 111 %
;
15-yr conv coll tr 4s 1949--J&J
106%
Oonv coll tr 3%s 1951—F&A
100
115
Eq tr 5s 1944.
J&J
Eq tr 4%s 1937-1938 s-a.-J&D 6 2.60
Eq tr 4%s 1940-1945 s-a.J&D b 2 60
Oaro Cent 1st g gu 4s 1949..J&J 1
71
Oaro Clinch & Ohio 5s 1938-J&D
105%
1st cons 6s 1952 ser A..J&D 15
110
Carthage & Adirondack—
Catawissa Cons g
115%
2.00%
2 00%
111
:.91:;
111
Cent Ark & East 1st 5s 1940-J&J
21%
Cent Br Un Pac 1st g 4s '48
Central of Georgia—
36
J&D
1st M g 5s Nov 1 1945
Cons gold 5s 1945
F&A
M&N
Ref & gen 5%s 1959 ser B. A&O
Ref & gen 5s 1959 ser O—A&O
Eq tr 4%s *37-'40 ser P(yr)M&8
Gen M
<now
Gen M 4s
1st) g 5s
17
84
86
76
72
1.75
J&J
Eq tr 4%s 1937-41 (yr)—F&A
Central Pacific—
1.00%
.
112
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
1083
103]
Guar g 5s 1960
F&A
European loan 4s 46 -—M&S
Central Vermont
Chatt Rome & Sou 1st 5s *47
J&J
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4%s gold 1992—M&S
Ref & imtp 3%s D 1990--M&N
!
Ref & .mpt 3 %s ser E 1996 F&A
notes, 1940
J&J
notes, 1941—
J&J
notes, 1942
--J&J
notes, 1943
J&J
notes, 1944
J&J
notes, 1945
J&J
1st gtd 5s
1.50%
1.75%
1.25%
0.75%
0.50%
M&N
4.00
99
8%
V
V
'hjs
mrnmm
H
113""
34%
tr
104%
B—J&J
A&O
101%
113
B—A&O
112%
110%
105%
112%
1980—M&N
73%
y- 75%
1.00
050%
b
A&O
115
112%
J&J
99%
F&A
Ext gold 4s 1948
111%
105%
109
Pt Deposit 4l 1940—F&A
iposit 4s
Columbus & Hocking Valley—
Col Newberry & Laurens—
1st 3s July 1 1937
113%
Columbus & Toledo—
1st ext g 4s
49""
3.00%
44
38
24
Concord & Claremont—
1st 5s 1944
Connecting Ry 1 Phila)—
M
111
111%
.
36
36
02%
1st l'n & ref g 7 %s '36 ser AJ&D
Certificates or deposit.
72%
1st lien & ref 6s '30 ser.B—J&D
68
71%
62
71
65
65
67
5 00
5.00
5.00
deposit
10%
01
56.,
67%
69
68
4.00%
4.00%
4.00%
44
91%
1st & ref
gold 4s 1943
M&N
5%s May 1 1937-M&N
15-yr g
Equip trust 4s Apr 1 1937-'49—
Denver & Rio Grande Western—
Gen income 5s Aug '55
F&A
Assented subject to plan
Ref & impt 5s 1978 ser B—A&O
Eq tr 4%s 1937-'42 <yr)—M&N
Equipment trust 5s
Equipment trust 5%s
,
101
50
49%
51%
50
con
1st
con g
g
4%s 1936
Ctfs of dep for gtd 4sl935_J&J
Des Plaines Val 4%s 1947—M&S
Det &
W*
„
f
3.50
2.00%
18%
17%
18%
30%
30%
18%
4.50
b 4.50
3,50%
3.50%
4.50
3.50%
6
6
J&J t/34
J&J t/35
4s 1936
Denver & Salt La,ke ~
Ry—
Inc mtge 6s Jan 1 1960.
an
1960-An Apr
1st 4l 1950
J&J
Des Moines & Fort Dodge
55%
33%
33
b
Denver & Rio Grande—
1st
Mack
pr
lien 4s 1995-J&D
4s 8tamped 1995
-
Mortgage gold 4s 1995
J&D
Mtge 4s stamped 1995—
96%
/ This price Includes accrued interest.
1st guar 4%s
5 Last
sals,
1961——-M&N
n
Nominal,
91
90%
91
85
Ref & imp M 5s 1967
Ref & impt M 5s 1975
M&N
A&O
Eq 4%s *37-'41 LL 1 s-a)—M&S
Eqtr 4%s 1937-'43 is-a)—M&S
y s
85%
b
2 00
-»
2.40
>
'2.00
>
2.00
105%
118%
f 6s 1
Pittsburgh—
Gen gu g 3 %s ser B
Series C 1940
107
107
1940—J&J
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J 7
Florida East Coast 4%s '59. J&D r
1st & ref 5s 1974
M&S /
16
mmmm
'
mmmm
mmmm
,
81%
18%
18%
Gen ref
cons
gold 4s 1950
J&J /
ref 4%s '52 opt--M&N
45
•
1st
1982
4%s
con
Nov '32 and May '37 coup).
Proof of claim filed
/
Certificates of deposit—
3%
3%
Fort Dodge Des Moines & Sou—
1st 5s 1938.
J&D t U
107
Fort St Un Dep Det 4%s '41-J&J
& Henderson
96%
1938-A&O
102
M&S
J&J
117%
Ga & Ala 5s Oct 1945
J&J / 40%
Ga & Ala Term 1st g 5s 1948-J&D / 33%
Ga Oaro & N 1st 5s g 1929
J&J
Ext at 6% to July 1 1934
/ 44%
Georgia & Florida RR—
1st M 6s 1946 series A
M&N
8%
Certificates of deposit
7%
-
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland—
1st g 3s 1946
—A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945
J&J
Deb 5s 1952
A&O
Eq tr 4%s 1937-1939 s-a—M&N
Girard Point St'ge 3%s '40--A&O
Goshen & Deckert'n 1st 5%s 1978
2nd ext 6s 1979
M&N
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext4%s 1941
J&J
1st ext 3%s 1941
J&J
17%
66%
124
105%
69
56
6 4.25
105
98
95
103%
111
105
100%
1
Pacific—
J&J
101
Prairie)4s 1955
94
1st 4s Feb 15 '42 Alb gu—M&N
Gen 4s 1962 Can Govt gu—J&J
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s S July 1 1950—J&J
99%
94%
92
109%
90
103%
3.75
09
Great Northern—
1st & ref g 4%s
115%
Gen M 5%s 1952 aerB
Gen M 5s 1973 ser O
117
*61 opt *41-J&J
J&J
J&J
Gen 4%s 1976 series D
J&J
Gen 4%s 1977 series E
J&J
Gen mtge 4s ser G1946
J&J
115
108%
ir
4s ser H 1946—J&J
Eq tr 4%s 1937-1939
M&S
Eq tr 4%s 1937-1940 D»yr) J&J
Eq tr 5s 1937-1938 «yr)—M- "
Western Fruit E
Express—
I'ne lo'37-'39 »yr)J&D
Eq 5s J'ne 1
Eq tr 4%s 1937-1940-J&D
Greenbrier Cheat & Elk—
1st 5s 1944
J&J
W Va Midland Ext 5s '54.J&J
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
Debenture ctfs A Feb
Debenture ctfs B Feb
Guantanamo & Western—
1st M 6s 1958 series A
J&J
1.50
1.00
1.50
1.80
101
99]
1081
88
r
ilf Mobile & Northern—
101
4?H
63
663
50
70
50
35
35
65
117%
19"
19
Certificates of deposit
/
78
Eq 4%s '37-'4l H 1 s-a).—M&S
103
Fla So 1st g gu 4s 1945
J&J
Florida West Sh 5s 1934
J&J / 42%
Guayaquil & Quito 1st 5s '32 J&J2
97%
45
Detroit Term & Tunnel—
18
1953
Gen mtge
Delaware & Hudson—
_
47f*
56%
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955-J&J
Del & Bound Br 3%s 1955—F&A
Delaware Lackawanna & Western
33
90%
A&O
A&O
1953
6
Eq tr 5s Dec 14 1937-'43 iyr).
Grays Pt Term g 5s 1947
J&D
Cuban Nor Rys 1st 5%s, *42 J&D
Cuba RR 1st g 5s 19554—-—J&J
38
B
Series
(Lake Superior) 4s 1955
1st 4s Feb 25 '39 Alb gu—M&N
J&J
Deb 4s 1956 guar
106
J&J
J&J
A.-A&O
Prior lien gold 4s 1996
Gen lien gold 4s, 1996
Conv gold 4s 1953 ser
(Mountain and
76
15 '51-M&S 15
M&S
Consol Rys «N H) deb 4s '54-J&J
Deb 4s 1955—-----—-J&J
Deb 4s 1955—
A&O
>1
110%
108%
1st M 3s 1962
104%
1st M gu 4s Mar
1st 5s 1951
::::
A&O
1st & ref 5s 1965
5s stamped 1965
112
100
Erie—
Grand Trunk
.
,
108%
ey
J&J
Connecticut & Passumpsic Rivers
1st gold 4s 1943
A&O
Conn River gold 4s 1943
M&S
22%
24
25
1955
El Paso & R 11st gu 5s 1951-J&J
El Paso & Southwestern RR—
1st lien & ref M 5%s
1950—F&A
5%s 1937.
114
Galveston Houston
Col
37
1
105%
I-M&N
'
100
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
Amended
M
1977 ser A-F&A
General mtge 4%s
106%
Edmonton Dunvegan & British
Columbia Ry 4%s 1944--A&O
Galveston Term 6s 1938
Genesee River 6s 1957
Coal Riv Ry 1st 4s gu
Colorado & Southern—
_
A&O
116%
Proof of claim filed
C—A&O
1945-J&D
Certificates
-
103%
Cleveland Union Terminals—
1st s f 5%s 1972 series A—A&O
E
....
33"
'40--J&J
1st M sf 5s 1973 series
1st s f 4%s 1977 series
M&N
1st
96._
gtd
gtd
3%s gen gtd
76
M&N
lst extended 5s 1965
East Tenn Va & Georgia—
Consol 1st g 5s 1956-
84
103%
44
Fonda Johnstown & Gloversv—
l5§%
1942—-J&J
1942—A&O
3%s gen gtd 1942—A&O
3%s gen gtd 1948—M&N
Glen & ref 4%s
57
99%
40%
103
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
"
105%
103
119
Cleveland & Pittsburgh—
118%
Stmpd non-pay Fed inc tax— /v 47%
51
Gen M 5s '87 stpd Inc tax.M&N /
GenM4%s'87 stpd inc taxM&N / 48
48
GenM4%s'87 stpd inc taxM&N
15-year o%s Mar 1936.—M&S / 55
32
1st & ref 5s May 2037
J&D
32
1st & ref 4%s May 2037.-J&D
32
1st & ref 4%s May 2037 O J&D
17
Oonv g 4%s 1949 ser A—M&N
6 Basis.
103
107
102
Ser C
'65%
Dutchess Co RR 4%s 1940.-J&D f9 9H
East Penn 1st 4s 1958
M&S
East Tenn & Western N O-
Erie &
108%
110
108
'90 M&N
Ser B
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
0.75%
106
'40-M&S
Ser D
43
M&N
1.25
105%
Ser A 4%s gen
Ser B 4%s gen
73
103
"
b
105%
Gen & ref 4%s 1981 ser
Cleve Short L 4%s 1961
_
1987
1943
J&J
A&O
1937
Equipment trust 5s
Equipment trust 5%s
Penn coll g 4s Feb 1 1951--F&A
108
Spr & Col Div 4s 1st g
112%
,
Is 1987
108%
Cleveland & Mahoning—
Gold 5s 1938—
—J&J
113%
109%
Coll tr
106
Coll trust ref 4s 1940
A&O
Chicago Lake Shore & Eastern—
110%
1st M 4%s 1969 opt 1919. J&D
75
Chic Memp & Gulf os 1940—J&J
Chic Milw & Gary 1st 5s *48.A&O 6 25
Chic Milw St Paul & Pac RR—
32%
50-yr 5s 1975 series A
F&A
10%
Oonv adi 5s Jan 2000
A&O
Chicago Milwaukee & St Paul61
Gen g 4s A May 1 1989
J&J
55%
Gen g 3%s B May 1 1989-J&J
g
101
1951 -J&J
Co—
White W V Div 1st 4s
Ry & Un Stk Ads—
ref 5s 1940
A&O
3%s
103%
104%
Ref &
Chic June
Gen M gold
162""
Ref &
Chic
Gen M
38
115
St L Div 1st col tr g 4s
100
.
63
H4
1965-M&N
—-A&O
5s
Series D
....
1993
J&D
1993—_—J&D
imp M 6s *41 ser O—J&J
imp M 5s '63 ser D—J&J
imp 4%s ser E 1977-J&J
Ref &
102%
COCO CO"*
*89 series O-J&J
Gen 4%s May '89 ser E—J&J
Gen M 4%s May '89 Ser F-J&j /
Eq 4%s *37-'43 E & F >yr)-J&J b
Eq 4%s *37-'41 G & H «yr) J&J
Eq tr 5s *37-'40 ser B iyr).F&A
Chicago & North Western—
105%
Cairo Div 1st g 4s 1939——J&J
OW&M Div 1st 4s g *91--J&J
1949
J&J
Chicago & Eastern 111 'new oo)
Gen M 5s May 1951
M&N
*
Certificates of deposit—
Chicago & Eastern Illinois—
1st consol 6s gold 1934-—A&O f 99
122
Chicago & Erie 5s 1st g '82- - M&N
Chic Great West 1st 4s 1959.M&S I 48%
Gen 4%s May
105
60
General 4s gold
Gen M 5s ser B
102
118%
109%
112%
103
103
108
105%
113
Indianapolis & St Louis-A&O
Chic June RR 1st 4s 1945—M&S
107%
Cleveland Akron & Columbus—
1st cons guar g 4s 1940—F&A
103
Short Line 1st 4s 1953
113
110%
109
-—J&J
103
22
23
23
99%
88
108%
108%
109%
101
/
/
/
97%
Dayton-
Eq tr 5s 1937-'38 <yr)
1st
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
105%
112%
110%
1st consol gtd 4s 1942——M&N
Cine & Musk Val 4s 1948—F&A
Cin N O & Tex Pac Ry—
102
101
102
/
84
84
3.70%
Cincinnati Lebanon & Northern—
101
/
87
1st mtge g 5s series O 57 _ M&N
1st M 3%sser D 1971
M&N
Clearfield & Mahoning—
•
,
2d mtge
Cin Ind & West 1st 5s
109
128
127%
102%
notes, 1946--.-—-J&J
Eqtr 2%s 1937-1946
J&D 6 2.10
Eq tr 3s, 1937-1950
A&O 0 2 40
Eq tr 4%s '37-40. (yr)-—A&O b 2.00
1.25
Eqtr5s 37-'38jyr) .—M&S 15
1.00
r)
J&D
Eqtr 5%s 1937
s
110%
Craig Valley 1st as g 1940-J&J
111%
Paint Creek Br 4s 1945—F&A
110%
Potts Creek 4s 1946—— —J&J
118%
R & A Div 1st con g 4s '89. J&J
115%
2d con g 4s 1989———-J&J
111%
Warm Spr Val 1st 5s g '41-M&S
7 V:Chesterf & Lancaster 5s 55.F&A
Chicago & Alton RR—
56 J
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
114%
Gen M 4s 1958----------M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar.
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
i! Ref M g 4s 1947 series O—-J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B.J&J
Monon Coal gu os '36 opt-J&D
Non-cum income 5s 1955--.
84
Clev Cine Chic & St Louis—
101
102
Equip tr 4%s "A" 1945--A&O 6
*
inois Midland Ry—
Chicago & ill it
i s t
1st m
4%s ser A '56 M&S
w*
Cincinnati Union Term
2.75%
110
108%
4s July 1
18%
10%
„
95
3.75
1st & ref 4%s ser B 1977—F&A
'1st & ref g 5s 1971 ser A.-F&A
Illinois Div 3 %s '49 op '29-J&J
95%
Cin Northern RR 1st 4s
86%
109
/ 78
107
1st 4%s 1949
Duluth & Iron Range—
18*
113 h
94 a,
90
Ry—
Eq tr 5s Dec 14 1937-'44 •yr).
Char & W Carolina 5s 1946- - A&O
0.80
104
88
M&N
trg 5s 1937
80
gold 1942—— J&D
gold 4%s 1937—J&J
109%
Central RR & Banking of Ga—Coll
80
,
General 5s
64%
J&J
1987—c
80
M&N
Consol gold 5s 1952
Cincinnati Hamilton &
27
1987-J&J
■M
1st mtge 3 %s ser E 1963---J&J
Guaranteed 3 %s 1951 —M&S
Chicago & Western Indiana—
Consol gold guar 4s 1952 _-J&J
1st &ref M 4%s D 1962—M&S
Choc & Memph 6s 1949
J&J
Choctaw Oklahoma & Gulf—
107
112
1st 5s Mar 1 1964
Dexter & Piscataquis—
f 19%
——A&O
1963.—J&J
J&J
Detroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
20%
_
4s 1944
1st M 4s series D
19%
J&D
Oconee Div 1st 5s 1945
Cent New Eng 1st gu 4sl961
Central of New Jersey—
18
_
30-yr conv 4%s I960.---M&N
Eq tr 5s 1937:38 (s-a)
J&D
Eq 4%s 1937-42 O (yr) —J&J
Eq tr 4%s *37-'45 «s-a)—J&D
Eqtr 3%s 1937-1947
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51 —J&D 15
Con g 3%s June 15 '51-J&D 15
Mem Div 1st 4s 1951
J&D
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt J&D
Inc mtge 5s Dec 1 1960—M&S
Chicago Union Station—
Guar
26%
21%
gold 4s 1951—J&D
Macon & Nor g 5s 1940—J&J
Mid Ga & Atl 1st 5s 1947--J&J
Mobile Div g 5s 1946
J&J
deposit
Sec 4 %8 1952 ser A
M&S
Sec 4% ser A certifofdep. .—
ir21
2.00
3.00 70
39
to 1911—A&O f/ 20
..
4.00
4.00
4.00
Detroit Toledo & Ironton—
40%
/*
w
78%
Eqtr 4%s '37-'40serQ<yr)M&N
Eq tr 5s 1937-1938 • yrly)-J&D
Chatt Div
_
Ref g 4s 1934 opt
Certificates of
Bid
Bonds
Ask
Ry—o
General gold 4s 1988
J&J
Certificates of deposit---—
100%
90
4s 1981
J&D
4s 1948—A&O
Chic R I & Pac
113
107
.
Bid
Chicago & North Western Cont.
Eq 5s 1937-'38 O <yr)
J&D & 3.00
Eq 4%s '37-'42iyr)ser A-M&N & 3.75
109%
103%
105%
16 1944—J&D 15
Coll tr 4%s 1960
Oonv coll tr 6s 1942
1st mtge guar g
Bonds
Ask
92
_ _
69
BONDS
"and Interest" except where marked "f" and Income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue
118%
103%
1st 5%s 1950 ser B
1st 5s 1950 series O
Gulf & Ship Island RR—
A&O
A&O
99
1st ref & term g 5s Feb
'52-J&J
88
Stmpd <July 1 1933 cpn on)Gulf Terminal of Mobile—
1st mtge g 4s 1957
gu...—J&J
88
97
■
mmmm
70
RAILROAD
BONDS
NOTICE—All bond prices are "and. Interest" except where marked "f" and Income and defaulted bondt
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
-
-
Hocking Valley Ry—
1st cons gold 4 Ms 1999—J&J
Eq tr 6s 1937-1938 (ann). A&O
Eq tr 5s 1937-1939 (yr)—J&J
Holidaysburg Bedford & Oumb
1st M g 4s 1951 guar
.J&J
Holyoke & West 4 Ms 1951—A&O
Housatonic con 5s 1937—--M&N
Houston Belt & Term. 5s '37.J&J
Houston & Texas Central—
124
1.15
1.25
JZ5^
0.75%
1.00%
109
35
78
85""
101M
••
102 M
1st gold 5s 1957 opt-——F&A
Adj inc up to 5% Feb '57. A&O
1st M 4 Ms 1957 conv—F&A
79 %
32
Main L ext 1st g 3 Ms *51. A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952... A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955M&N
Ref g 4s 1955 opt
1918--M&N
'
Pur liens 1st g 3Ms 1952--J&J
<
JtlstrefM(IO&OSL&
N O) 5s 1963 ser A
J&D
Series O 4Ms 1963
J&D
40-year 4 Ms Aug 1 1966-F&A
Eq tr 4 Ms 1937-1939 K—F&A
Eq tr 4Ms 1937-1940 L—A&O
Eq tr 4Ms *37-'41 M (s-a)_M&N
Eq tr 4Ms 1937-41 Ser N.A&O
Eq tr 5s 1937 ser J
M&N
Equipment trust 5 Ms
Carlo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951
J&J
LouisY Div 3 Ms g 1953-—J&J
85
110 M
106 M
101M
106 M
92 M
92M
87M
103 %
m
101%
107M
•
Omaha Div 1st 3s g 1951—F&A
St Louis Div 3 Ms g 1951
J&J
St Louis Div 3s g 1951
J&J
*
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951—F&A
Indiana Bloomington & Western—
1st ext 4s 1940—
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957—
J&J
Gen mtge 4Ms 1957-Indiana Illinois & Iowa—
J&J
m
Wo
1.60
2.00
2.00
1.25
1 25
108
96
101
87
93""
.87 H
104 M
93 H
88 M
V
ser
J&J
B
AdJ M 6s July 1952
ser
1st M 5s 1956 series B
108'
118 M
A.April
106
105
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941.M&N
1st 1 & ref 6 Ms 1947
F&A
Interstate Transf Ry 5s 1945-J&J
Iowa Cent 1st g 5s 1938—J&D
Certificates of deposit.
1st & ref g 4s 1951
M&S
Jacksonville & Gainesville &
-
A&O /
Jackson Lansing & Saginaw—
1st 3 Ms Sept 1 1951
Jacksonville Terminal—
Gulf Ry 1st 5s 1951
56"
119M
107
39 M
90
102
09M
103 M
33 M
12
34
10 ;
:i 90"
98 M
A&O /
98M
28M
30
118
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
112M
M&N
101M
109 M
104
109
111
108
HI*
108M
103M
,
50-year gold 5s 1937-.
Unified gold 4s 1940——J&J
1st & ref 5s 2003 ser B—A&O
1st & ref 4 Ms 2003 ser C..A&0
1st & ref 4s ser D 2003—.A&O
1st & ref
S34s
ser
E 2003—A&O
'■
103
97 M
1.00
Eq tr 4Ms 1937 (year).—.J&D b
b
1.25
Equipment trust 5s
114
Atl K & Cin Div 4s 1955-M&N
Pad & Mem Div 1st 4s '46.F&A
South East & St Louis Div—
1980—M&S
Mob & Mont 4Ms 1945..M&S
Southern Ry joint Monon coll
mtge 3s
———J&J
fold 4s, 1952
; N Term 1st g 4s *52 gu J&D
Macon Dublin & Savannah—
1st 5s 1947———
J&J
Macon Terminal 5s 1965—J&J
Maine Central—
1st mtge & coll 4s ser A *45 J&D
Conv gen 4 Ms ser A 1960.J&D
Joplin Union Depot Co—1st g 4 Ms 1940 guar opt.M&N
—J&D
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38..J&J
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
—J&J
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990—A&O
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
Certificates of deposit..
K O Mem A Bir 4s 1934
M&S
Income 5s Mar 1934
Sent 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 11950-.J&J
ext at
99 M
104M
105 M
105M
109
108
102
104
60!
58
60M
56M
94 M
105M
1.80%
109M
116
Acer int at exch rate 4.8665—
accr int at rate 4.8665—
Plain 1961.
J&J
1st mtge 4Mb ungar 1961
Lake Erie & West 1st 5s '37. J&J
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
100M
106 Vs
109 M
Cong g ref 3 Ms 1997
J&D
Leamington & St Clair 4s '45 A&O
00
107
101
■
mrnmtm
lOlM
106M
Hf4Ho oCOO as
mmmm
105M
F&A
104 M
Valley—
1st 6s ext gold 4s 1948.
J&D
106
125
106 M
68
73
80M
102
108M
/ Price includes accrued interest
74 M
106M
3M
109M
102
94
109
S-r
27
29
90.
A&O
93
94
76
72
92
86
94 M
80
41
90
42
55
63
86M
cons
1938——J&J
gold 5s 1938——J&J
105M
127""
58
11
12 M
5
M
4
1M
27^
it*
32
§9 M
60
30
92
94
25-year 5Ms 1949—
.M&S
Secured notes 5s 1938— .F&A
Eq tr 4s *37-38 s-a—J&D15
Equipment trust 4 Ms...--...
M St P & SS M & Cent Term Rylst Ch Ter s f 4s *41op'16. M&N
Minn Transfer Ry 3%* 1956-J&0
25
29 M
87
3.75
3.75
•V;
103
109
QQ
3.00%
3.00%
85 M
87
49
Mo-Ill RR 5s 1959—
J&J / 48
104
Mo Kans & Okla 5s 1942—M&S
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A.—J&J
72
Prior lien 4s 1962 ser B
J&J
74M
Prior lien 4Mb 1978 ser D.J&J
—-
k Last sale,
n
Nominal.
101
61
96""
93M
Eq tr 4Ms 1937(yr) —A&O b
93M
97 M
A—.F&A
no
1.00
0.50%
Nashville Florence & Sheffield—
102M
1st guar gold 5s 1937.—F&A
102M
National Rys of Mexico—
or
Mex
5
5
} 4H
cons
50-year 1st 5s 1983.
1st 5s 1954 series B——..A&O
Certificates of deposit—
Deb 4s
79"
93 M
95
38
39 M
103
81
104
83M
99 H
100
m
49
1st M 5Ms 1954 series A.. A&O /
Certificates of deposit—....
1st 5s 1956 series O
F&A
1st M 4Ms 1956 series D..F&A /
Equip trust 4 Ms—*——;
Newport & Cincinnati Bridge—
1st M g 4Mb 1945 guar.... J&J
New York Central RR—
10-yr conv 6s 1944.M&N
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4Ms 2013 A...A&O
Ref & impt 5s 2013 O
A&O
10-year 3Ms sec s f 1946—A&O
New York Central & Hud Riv
Ref g 3Ms July 1 1997
J&J
80
68
80
105
...J&J
Income deb 5s 2032——J&J
New Orl & Nor East 6s 1915
Extended at 5% 1940—M&N
Ref & impt 4 Ms 52 ser A—J&J
New Orl Term 1st 4s 1953. .J&J
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A—A&O
w%
45
50
50 M
51M
45m
48M
15M
^47M
4.00
o
111M
110
103 %
94 M
100M
3.00%
mmmm;
111
104M
94M
IOO^?
103
1942 tax-exempt..J&J
103 M
104
108
94 M
Ref & ref 4 M« ser A 2013..A&O
L S coll tr g 3 Ms 1998
F&A
104M
108 M
95
97M
96 M
97 M
95M
3Ms 1998—.F&A
Spuyten Duyvil & Pt Morris
101
3 Ms 1959—
—J&D
NYC L eq 5s 1937 (yr)-.J&D b 1.00
NYC L eq 5s -37-'39 (yr). J&D b 1.40
NYC L eq 4 Ms 1937 (yr).M&S b 1.00
NYC Lines eq 4Ms Mar 151937
to 1939 (year)
_._M&S15 b 1.40
(yearly)—..
M&N15
NYC RR eq 4Mb '37-*45.M&N
N Y Chicago & St Louis—
1st gold 4s 1937——.A&O
3-year 6s Oct 11938—
Ref 5Ms 1974 ser A—A&O
Ref 4Ms 1978 ser O
M&S
10-yr coll tr 4s 1946
F&A
Equip tr 4Ms 1937-44 (yr)F&A
Equip tr 5s 1937-38 (yr)..F&A
Equip trust 3s July 1 '37-'51—
New York Connecting RR—
1st M 4Mb 1953 series A—F&A
1st guar 5s 1953 series B
F&A
85
73
75M
68
70M
94 M
95
43 M
44
40M
43
40
43
40
43
40.
43 M
40
12
13
3.00
3 75
1.50
2.40
b
b
102M
98 M
102M
93M
103 M
b
2.60
b
1.40
6
2.75
0.55%
1.00%
0*50%
1.00%
1.00%
2.00%
102 M
99 m
103 M
93 M
103 M
2.00%
1.00%
2.00%
108
108M
New York & Erie RR—
1st 4s ext g 1947——.—M&N
2d ext 5s 1939——
.M&S
mmmm
w
M
109M
103
3d mtge 4Ms 1938—...M&S
N Y & Greenwood Lake
Guar g 5s 1946———M&N
N Y & Har 1st g 3 Ms 2000—M&N
N Y & Hob Fy 5s May '46... J&D
N Y Lack & Western—
100M
106M
80
100 m
§§""
A 1973...M&N
102 M
103
109 M
109M
1st & ref 4s
99M
-
io5"
1st & ref 4Ms 1973ser B..M&N
New York & Long Branch
105
Mississippi Cent g 5s 1949—J&J
Missouri Illinois Bridge and Belt
m
102M
106 M
95 M
100M
A...M&N
Constr'n 4Ms 1955 ser B.M&N
Nashville Chattanooga & St L—
103"
'mmmm
NYC Lines eq 4Mb *37-'40
29
Adj M 5s Jan 1967 ser A..A&O /
Mo Kan & Tex (old company)—
1st gold 4s 1990
j&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—F&A
Y
Certificates of deposit—
1st & ref 5s 1977 ser F—M&S
Certificates of deposit......
1st & ref 5s 1978 ser G—M&N
Certificates of deposit...—
1st & ref 5s 1980 ser H—.A&O
Certificates of deposit———
1st & ref 5s 1981 ser I
.F&A
Certificates of deposit.—...
Conv g 5 Ms 1949 ser A...M&N
Secured 5M« 1936-1956—J&D
Equip trust 5s 1937 *40(yr)M&S
Eq tr 4Mb *37-*44 F (yr)-M&N
98
58
107
98
M C coll tr g
1910
97
97
101M
ff
102
w*
116
1st mtge 5s 1954
82H
40
80
RR cons 4s 1951—.—.—J&J
101 %
kz*
97
2.25%
2.25%
31M
32
46M
104M
90M
t-
111
123
133
102 %
ser
ser
93
93
93
96M
77M
Monongahela Ry Co—
1st mtge 4s ser A I960..-M&N
Monongahela Sou 5s 1955—.A&O
Gen os 1955————...A&O
Mont Cent 1st g 6s 1937
J&J
1st guargold 5s 1937——J&J
Montana Wyoming & Southern—
1st mtge gold 5s 1939—.M&S
Montauk Ext 1st 5s 1945..—J&J
Montgomery & Erie 1st 5s 1956—
Montour RR 1st 5s 1963—.F&A
Morris & Essex 3 Ms 2000..-J&D
1st M 4s 1978
97
31M
sm
New Lon Nor 1st 4s 1940.— J&J
New Orleans Great Northern—
l°dH
111
1st ref 6s 1946 series A—J&J
1st ref 5Ms 1978 ser B—. .J&J
0.75%
115 M
4^01* 1940——J&J
[*erm 5s 1941—A&O
1st cons gold 4s
99
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling).J&J
gold 5s 2003——M&N
Lehigh Valley Ry of New York
5% to 1940—..
6s
Mohawk & Malone—
1st guar g 4s 1991—
M&S
Consol gold 3 Ms 2002...M&S
Monon Coal—See Chic Ind & Lou
Constr'n 5s 1955
79M
77M
...M&S
Ref & impt 4 Ms 1977—M&S /
Secured 5s 1938—.......M&S /
Eq 4 Ms 1937-41 (yr)—.J&J15
Eq tr os 1937-38 (s-a)....M&S
Eq tr 5s 1937-39 (year)...J&J
Montgom Div g 5s 1947.-F&A /
ioiH
115M
100M
Minn St P & Sault Ste Marie—
93M
104M
con
1st
1st cons 5s 1938 gu int..—J&J
2d M gold 4s guar 1949—.J&J
103 M
Con M 6s ann irred—....J&D
Con M 4Ms ann irred—..J&D
Gen cons gold 4s 2003
M&N
Gen con gout 4Mb 2003—M&N
J
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932—J&D /
1st consol gold 5s 1934...M&N
Certificates of deposit......
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
1st
J&J
Lehigh & New England—
1st M gold 5s 1945.
—J&J
Gen mtge 4s ser A 1965—-A&O
Lehigh Valley Harbor Term Ry—
N
Midland Valley—5s 1943—.A&O
Adj M Apr 1 *53 ser A.
Sept
Adj 5s series B 1953 Sept.....
Milwaukee & Northern— Y
1st ext 4M» 1939.....
Con ext4Ms 1939...
Cons 6s i9l3 ext at 4M% to
1934 (1884).———J&D /
Mil Sparta & NW 1st 4s 1947M&S /
Mil&State Line 1st 3 Ms 1941. J&J /
94
1
Eq tr 5 Ms 1937-38 (year) .M&S
60.40 to
Eq tr 3s F Jan 1 1938-43
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930--...J&J
109M
Lehigh & Lake Erie 4Mb '57.M&S
of
—
>
Stmpd
1st gold 3Ms 1952
M&N
Middlesex Val 1st 5s 1942—M&N
Midi RR 4% franc bonds
97 M
J&J
'26 J&J
——A&O
gold 4s
Naugatuck 1st 4s 1954—...M&N f 70%
New Eng cons 4s 1945 gu—.J&J
I -Ok*
Consol g 5s July 1 1945—J&J f 72
N Hav & No Ham 4s 1956 guJ&D / 23
104
N J June 1st 4s gu 1986F&A
75
N J & N Y 1st ext 5s 1950-M&S
53
General 5s Jan 1 1938..
71M
1st Mtge M Air L 4s 1940—J&J
1st g 4s Jol & N Ind 1957-J& J10
1st g 3 Ms J L & Sag 1951-M&S
100
Prior lien 5s, 1945—
1st
96;
1st cons A 6s 1963....—..A&O
16
99 M
Prior lien g 4Ms s f 1957—J&J
Gen mtge 4s 1977—
A&O
38
78
Midland
106 M
107
1
Kansas Oklahoma & Gulf—
1st M 5s 1978—
7s 1937...M&N
& Western
1941——J&J
Maryland & Pa 1st g 4s '51 .M&S
UH
f
3d 7s ext to July 1938 at
4%
1
Mobile & Birmingham—
Nat RR
g
Manitowoc Green Bay
a97m
0.50%
1.00%
111
104
81
95
Secured 6s 1959——.—.J&J
53.00
Equipment trust 5s.
53.00
Equipment trust 5Ms—.
82 M
Manila RR Sou Lines 4s '39.M&N
4s 1939 ext to 1959
70
Philippine Govt gu
M&N
(Foreign series) 1960—J&D /
99 %
102 M
104M
106
0.75%
2.00%
101
89
Louisville Henderson & St Louis—
1st mtge gold 5s 1946— .J&J
Louisville & Jeffersonville Bridge
%
95
Jamestown Frank & Clearfield—
1st g 4s 1959 guar....—J&D
Joliet & Northern Ind 4s 1957 J&J
-
103M
101%
105M
1.25
2.75
Memphis Union Station Co—
117
1st g gu 5s Nov 1 1959...M&N
100 M
Meridian Term 4s '55 guar .M&N
Mexican International¬
99M
ist con gold 4s 1977
..M&S
2M
Asst (cash warr & coup)....—. /
102M Michigan Central—
108
Ref & impt 4 Ms 1979 ser C. J& J
103 M
1st 5s Kal & SB 1939.
M&N
8
105M
105M
107
35.
3.00%
11M
.1' 3&
Ref & ext 6s series B 1967- J&J
July 1 1967—
J&J
6s
1st 5s June 1 1944
—
gold 5s 1935—
Sinking fund
105M
107
105
105
107 M
1st 5s July 11939
Ref & ext 5s series A1967
b Basis.
Con 5s 1937——
—M&N
Los Ang-Pac Co ref 4s I960—J&J
Louisiana & Arkansas—
1st M 5s ser A 1969J&J
Louisiana & North Western— »
102
33
11
32M
4.00
1st
M&S
Refunding g gu 4s 1949—M&S
Gen mtge gold 4s 1938— —J&D
Debenture gold 5s 1937-M&N
Refunding mtge 4s 1949. .M&S
Equip tr 5s 1937-39 (yr)—A&O 6
Equip tr 4 Ms 1941-45 (vt)_F&A b
Long Island City & Flushing—
1st gtd 3Ms
32 M
Lehigh
3 Ms 1950—A&O
cons
32M
30
106
Unified g 4s, 1949—
2d
l6f
/
f
Gen M g 4s 1945—
Mobile & OhioGen gold 4s, 1938
Long Island—
1.00%
1.11%
1.50%
1.50%
0.75%
0.75%
105
J&J
Gen
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar—J&J
79 %
&
1st M 5s 1956 ser O—
J&J
Eq tr 5Ms 1937-42 (yr)— A&O
Internal Rys (Central America)—
■
104
...
Ref & imp M 3 Ms ser B'86 M&S
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J
,
102
102
108
86 M
v
Indianapolis Union—
*
Lincoln Park & Charlotte—
5s 1939
—J&J
Litchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
89 M
89
100M
100M
106 M
1st gold 4s 1950
J&J
Indianapolis & Louisville—
1st guar 4s 1956—
...J&J / 38
Gen & ref 5s 1965
130
1st M
_
•
93
129
Ask.
Bid
Bonds
Ask
91
—
ist gold 4s 1951—-.—.J&J
1st gold 3 Ms 1951
J&J
Ext 3-yr deb 6s 1937
J&D
-
80 M
32%
£
Illinois Central¬
Bid
109M Long Dock
1st lien g 5s 1937———J&J
Hudson & Manhattan—
1
Bonds
Lehigh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5s 1965-——.—.A&O
Ask
Had R & Portch—See N Y N H & Ha rtford.
Harris Ports Mt Joy & Lane RR
Ext 4s 1943..
J&J
93
Hoboken Ferry 6s 1946
95M
M&N
44""
43
44
42M
44
ser
General gold 4s 1941.....M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939-A&0 f
N Y New Haven & Hartford
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
m
J
46M
4s May 11_957——M&N /
4s July 1
/
4s 1956 non-conv—.M&N /
26M
40
40
40M
6s Jan 15 '48 conv—J4
1947 non-conv...M&S /
3 Ms March 1947....M&S f
3 ms 1954 non-conv.. A&O f
4s
3Ms 1956 conv......J&J /
15-year secured 6s 1940—A&O /
1st & ref 4Mb 1967
-J&~ /
Equip tr 4Mb Sept 15 1937 to
Mar 15 1945 (s.-a.)—M&S]
t
Equipt tr 4Ms *37-*46 (yr).J&_ 6
Equipment trust 5s.......... b
34M
13
14
2.00%
2.50%
60
45
'mmm m
39
W
3.75
3.75
3.50
3.00%
3.00%
2.00%
80
42
U
37 M
39
59
45M
_
/
109
96
96
85
:-M'--
:V::
;""
NOTICE—All
Bonds
Bid
4434
Glen M g 4s 1955 red—_
J&D
N Y Pennsylvania & Ohio—
3834
42
Prior lien ext 43*s, 1950- _M&S
N Y Phil & Norf—1st g 4s *39 J&J
1082*
M&N
10234
105 3*
106
J&D
A&O /102
9234
A&O
111
F&A
M&N / 45
10934
10634
10634
50
J&J
F&A
F&A
M&N
9334
88
&
90
65
70*4
Term 1st g 5s 1943
10534
N Y Westchester & Bos Ry—
1st M g 4Kb 1946 guar—J&J / 16*
105 H
Nord Ry s f 634s 1950
A&O
17
107*4
10534
Norfolk & Oar 1st 5s 1939—A&O
2nd
5s
1946
J&J
Norfolk Southern
102
24
23]
66
27
(
24]
20
1st & ref g 5s '61 opt *15—F&A f
f
Certificates of deposit
Norf & South 1st 5s 1941.M&N /
32"
1st gen g 5s 1954 opt
J&J /
107
Norfolk Term 1st gu 4s 1961M&N
117
Norf Term & Transp 5s '48F&A
1213*
A—M&S
12634
1183*
123
106
'74.M&S
121
April 1 1933 & sub coups 1945-. /
Without Apr 1 1933. Oct 1 1933
8734
/
81*4
and Apr 1
1934 coupons
Stmpd as to sale of Apr 1 and
Oct. 1 1933 & Apr 1 *34 cpns /
Stamped as to sale of Apr 1 *33
to Apr 1 1935-1945
84
8134
81*4
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 4 34» 2047 ser
"
Ref & imp 6s 2047 ser
Ref & imp 5s 2047 ser
Ref & imp 5s 2047 ser
11034
813*
Q&J
Q&F
A, J&J
B—J&J
O—J&J
D,,_J& J
105
112
10834
10934
1.50
2.50
74
10134
&
52
50
Worcester—
102
109
Ohio Ind & Western 5s 1938
10434
2834
Ohio & Little Kanawha—
5s 1950
98
M&S
100.
A&O
J&J J 6434
M 53*s 1944
F&A / 55
M 5s 1945 series B
J&D / 55
M 434s 1950 series O—J&J f 54
Ohio River gen 5s 1937
Old Colony RR 4s 1938
1st
1st
1st
_
1st
5s 1946
Oregon-Wash RR & Nav—
cons guar
102*4
Pac of Mo 1st exg 4s 1938—F&A
2d ext 5s gold 1938
J&J /102"
101
Cardelet Br 1st 43*s 1938-A&O
107
Paducah & 111 1st 434s 1955-J&J
M&S
99
6% franc bonds (foreign series)
red to 1956
J&D
Paterson Extension 5s 1950-J&D
35
89
Paulista Ry 1st 7s
*42serAM&S15 1 85
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952——M&N
Gu tr ctfs g 334s 1937
M&S
-Vv,' Gu tr ctfs g 334s 1941
F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 334s 1944
J&D
Pa & N Y Canal con 5s 1939 A&O
Cons mtge 434s 1939
A&O
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
1st & ref 434s 1977 ser A.-A&O
1st & ref 4 34s series B 1981
Pennsylvania RR—
Con M 4s gold 1943——M&N
Con M 4s gold 1948——M&N
Con M 4s gold 1948 sterling
stamped dollar
M&N
Con M 434s gold 1960
F&A
Gen g 434s 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen M 43*s 1981 ser D—A&O
Gen M 43*s ser E 1984—J&J
Deb 434s 1970
A&O
Gen M 3?*s ser C 1970—A&O
30-yr secured 4s 1937-1964,J&J
Eqtr 5s 1937-38 (yr)
M&S
Gen equip 5s 1937-39 (yr).A&0
r
Eqtr 434s 1937-39 (yr)-A&O
Eqtr 4sseries E 1937-1949-J&J
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 534s 1974 series A
F&A
Peoria Ry Ter 4s *37 gq op—J&J
Pere Marquette Ry—
1st g 5s July 1956 ser A.-J&J
1st g
4s July 1956 ser B—J&J
10034
10134
5634
5834
107*4
17
10334
$
ff
121
110*4
953*
6
2.50
123
115
'
152"
107
1163*
,
1013*
10734
114**
....
pi.—
234
85
4734
4934
1934
1934
9834
30
3334
98
82
80
10334
1005*
A&O
_
84?*
8334
4534
t/84
/
/
80
4434
/
/
/
/
f
/
34*4
303*
32?*
f
Eq tr 5s 1937 (year)..
Eq 434s 1937-'41 BB 1
Equipment trust 4s—
St Louis
35
32
34*4
3134
303*
28
.
29
30„
2734
98
100
97
96
99
98
Southwestern-
9834
f
/
83
f
99
6934
70**
60
5034
63
Eqtr 534b 1937-1939 (s-a)'M&S b 3.00
& 3 00
Equipment trust 5s
Equip tr 434s 1937-1945-J&« b 3.25
106
18*
515*
2.00%
2.00%
2.75%
St Paul & Duluth—
10534
Morti
106
4s Dec 1
/
St Paul
1143*
2
1
2
815*
St Louis-San Francisco Ry—
2.00%
2.00%
1.25%
9134
100
103
2.00
0.50
»*
107**
90
f
1st guar 434.8 1941
St Paul Minn & Manitoba—
§5"
28
101
130]
121]
243*
2334
103*4
k
105
12334
1st 434s (Oregon
Series A 1977-
'49-J&D
Lines)
M&S
40-year 434s 1968
M&S
50-year 434s 1981M&N
434s 1969 with warr_
M&N
10-yr secured 3?*s 1946—-J&J
Equip 5s 1937-1939 (yr)—M&N
Equip tr 5s 1937-38 (yr)
J&D
Eq tr 434s 1937-40 (yr)—J&D
Eq tr 434s 1937-41 (yr)—J&D
Pacific Fruit Express—
Eq 5s 1937-39 O (yr)—M&S
Eq 5s_1937-4LD (yr)—A&O
Southern Pacific (Golden Gate
Ferries) 1st 534s 1949
A&O
k Last sale,
n
Nominal.
*
1st
con g 5s
(guar) 1937.-M&N
J&J
Stamped (Fed tax) 1955-J&J
J&J
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956
A&O
Develop & gen 6*4s 1956—A&O
Equipment trust 534s—
Eq tr 5s 1937-39 (s-a)
M&S
Eq tr 434s Oct '37-39 (s-a)A&O
Aiken Branch 4s 1998
J&J
E Tenn reorg lien 5s 1938 M&S
1st Mem Div
g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Mobile & O coll tr 4s '38-M&S
Spartanburg Un Col 4s 1995-J&J
•
96
8634
98
99*4
9534
943*
943*
102
1.30
1.00
1.60
1.75
1.50
2.00
10234
10334
107?*
1U34
80
98
1013*
1.50
1.50
2.50
7734
10434
102
103
93
98
109
Spokane Falls & Nor 6s 1939-J&J
Spok Internat 1st g 5s 1955-J&J / 3334
Stark Elec RR 1st 7s 1952—J&D
Staten Isld Ry 434s 1943
105
J&D
Stephen ville Nor & Sou Texas—
1st M guar g 5s 1940-——-J&J / 23
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
7534
J&D
Suffolk & Car con 5s 1952—J&J
13
Sullivan Co RR 6s 1944
112
A&O
Sunbury Hazleton & W-B—
1st M inc 6s 1938 coup.M&N
10634
Susquehanna Bloomsburg &
Berwick RR 5s 1952
112
A&O
Tampa & Gulf Coast—
1st g 5s 1953
16
A&O
62
Tampa North 1st 5s *36 opt.J&J
9534
Tampa Union Sta 5s 1940—M&N
Tampa Un Term 4-6 34s '53--J&J / 51
Tennessee Central Ry—
16
....
114
^
65"
54""
A&O
1043*
104*4
A&O
1st consol gold 5s 1944-_-F&A
Gen ref s f
g 4s 53 opt '10 -J&J
10834
117
1103*
1183*
11134
1U34
1st M 6s 1947 ser A
Term RR Assn
(St Louis)—
1st gold 434s 1939-
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st M 534s 1950 guar
F&A
113
Texas City Term 6s 1941-J&J '26
Texas & N O con 5s 1943
J&J
Texas & Pacific Ry—
1st gold 5s 2000
J&D
00
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980
ser
D—J&D
M&N
Eq tr 5s 1937-1939
Eq tr 434s 1937-42 (yr)
Eq tr 434S 1937-43 (yr)
A&O
F&A
Equipment trust 4s
Tex Pao-Mo Pac Term RR—
1st M g 534s 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
Ref &
imp M 3 **s ser A '60 J&D
St Mary*s Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1st M 6s 1952
J&J
Toledo St Louis & Western—
1st gold 4s
April 1 1950—A&O
Tol Term 1st 4>4i *57 gu—M&N
Tol Walhoudlng valley & Ohio
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol M 434s 1966 ser A.F&A
Transylvania RR 1st 5s 1956-J&J
Tulsa Un Dep 1st 434* '59.-J&J
10134
124
Called Jan.
;;
70
Southern Pacific RR Cal—
10034
/ This price includes accrued interest,
70
94
Salt Lake City Union Depot
ft Basis.
94"
38
South Indiana 1st g 4s 1951 -_ F&A / 8534
10134
So Pacific Branch L 1st 6s'37A&0
106**
8t Paul Union Depot—
1st & ref 5s 1972
13?*
78
102
125
108
1123*
106
13
Southern 111 & Mo Bridge Co—1st Mg 4s 1951
M&N
_
111
13**
South & North Alabama—
Gen cons gug 5s 1963 _,__A&0
2.00%
1.00%
95.
St L Peo & N W 5s 1948
/
/
/
74
100
5s '48, A&O
Shamokin Sim bury & Lewisb'g—
108
2d ext'd 5s 1945J&J
88
Shrev Bdg & Ter 5s '55 gu
F&A
Sioux City & Pac 3 34s 1936—F&A /
35
65
Somerset Ry 1st & ref 4s '55--J&J
65
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O / 4134
103
108
'
Riv & Gulf Div 4s 1933— B
35
Southern Railway—,
1st consol g 5s 1994
28
St Louis Iron Mt & Sou—
/
1st ref g 4s 1955 opt 1910
325*
Certificates of deposit..
122*4
110*
1.25
^40
!IH
0734
M&S /
Rock Island-Frisco Term Ry-
126
2.50
100
203*
89
97?*
10334
1st coll tr 4s 1949 opt
A&O /
Rock Island Ark & Louisiana—
Lawr & Adirond 5s 1996
2d gold 6s 1996
6
1st 434s 1980 ser C
.M&S 103
Equipment trust 4 341—
Equip trust 234s 1937-46—J&J 6
103
Perkiomen 1st 5s, 1938——Q-J
103
2d 5s, 1938.
Q-J
Phila & Bait Cent 4s 1951—M&N
10834
Phlla Bait & Washington—
113
1st gold 4s 1943
M&N
110
Gen 4a April 1 I960-—A&O
125
Gen 5s 1974 series B—F&A
117
Gen M 434® 1977 ser O— J&J
11534
Gen 434* series D 1981— J&D
103
Phila & Chester Val 4s 1938. A&O
101
68
108
/
—J&J /
f
1st guar 434s 1934
6
105
11234
1634
»W
Coll tr g gu 4s 1943 opt--, J&D
Rio Gr June 1st gu 5s 1939—J&D
1.00%
1.00%
lKH
80
114
107*8
Mecklenburg—
4s Nov 1 1948
M&N
1153*
1634
10434
112
Richmond-Washington Co—
11634
/
106.12
100
St Johns & L Cham 5s 1944.M&S
98
;
99?*
11134
Rich & Peters 434s 1940
A&O
Richmond Term 1st 5s 1952.J&J
106**
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A
F&A
Certificates of deposit1st gu 6s 1935 ser B
F&A
Certificates of deposit
Seaboard & Roanoke 5s 1931-J&J
....
Eq 434s 1937-'45 (s-a)— M&N
b 1.50
Equipment trust 5s
Philadelphia & Reading RR—
1115*
Imp M ext g 4s 1947--.A&O
1003*
Cons ext gold 4s 1937—M&S
105
Extended 43*8 Oct 1 1943—
113
Term 5s g gu May 1 *41 Q&F
Rensselaer & Saratoga—
112
6% g bds May 1 1941
M&N
Rich Fredericksbg & Potomac—
109
Cons mtge 4 34b 1940
A&O
95"
F&A
'45—F&A
Southern Pacific Co—
Coll tr 4s (OP) Aug 1
11234
122
St Joseph & Grand Island—
1st gold 4s 1947
3.25
1.10
1.25
1.00%
Raleigh & Augusta Air Line—
1st 5s 1931..:
J&J / 70
Ral & Gaston 1st 5s g 1947
J&J / 80
106
Raritan River 1st g 5s 1939—J&J
109
Reading Belt 1st 4s 1950
M&S
Reading Company—
102**
Jer Cent 4s '51 opt *06—A&O
112
b
2.50%
3.50
M&N /
10834
b
b
95
923*
1941-J&J
105
110
111
9634
87
St Clair Mad & St Louis BeltAlton Bridge 1st g 4s '51
10554
1025*
96
94
104
103
1153*
1223*
45
....
121
Portsmouth Great Falls &
Potomac Val 1st gu 5s g
Prov Sec deb 4s 1957 gu
20
deposit
Seacoast RR prior lien
F&A t 105.6
37
103
11534
12534
16"
14
B—F&A tl05.6
10334
(Me) Term gu 4s 1961-J&J
11234
Guar 5s 1961
—J&J
1st g
105"
104
--—
f
Richmond &
1013*
104
1023*
107*4
107
1st M 6s 1953 series
Rio Gr So 1st g 4s 1940-
106
10834
10134
1063*
106?*
125
123
122
Portl
Gen & ref 4 34s 1997 ser A„ J&J
Gen & ref 434s 1997 ser B.J&J
123
J&J
1065*
1st & ref g gu 4s '61 opt—J&J
Pacific Coast Terminals Ltd—
1st M a f 63*s 1948
F&A / 13
Pac Fruit Express—See Sou Pac—
Paris-Orleans extl 5Ks 1968
29
1133*
120*4
Ore RR & Nav cons 4s 1946-J&D
Ore Short Line 1st 5s 1946—J&J
124 34
Port Arthur Canal & Dock—-
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947--_A&0
1st mtge 434s 1947
M&S
Ogdensburg & Lake Champlian—
1st guar g 4s 1948
J&J
Ohio Connecting 4s 1943
M&S
Certificates of
183*
17
21
18
Conway RR 434s 1937—J&D
An.-Apr /
28
33
12
70
5s 1951
M&N
Port Reading 1st gu 5s 1941—J&J
103
A&O
Receiver ctfs 2-3 34s
J&D
J&D
1st 6s 1953 series A
.
5% secured notes 1931
B—A&O
1st gen 5s 1974 series C
1st 4 34s series D 1977
114
12034
M&S
Scioto Val & N E 1st 4s 1989M&N
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
—A&O
Certificates of deposit
1st & cons 6s 1945 ser A
M&S
Portland & Rumford Falls—
104
Gen g 3 3-10s 1953
J&D
Northwestern Terminal RR—
Norwich
105*4
11234
109*4
109*4
1.10%
1.50%
105?*
No Ry of Cal 5s g gu 1938A&0
North Penna 1st 334s, 1953--J&J
1st M 5s 1977-.--
89
„
12434
12 (34
12234
1st gen 4s series A 1948—-J&D
1st M 5s 1962 series B
F&A
111
112?*
10934
_
115
A——J&D
A&O
1123*
10834
Seaboard Air Line Ry Co—
1st gold 4s 1950
,
C
A&O
1950--A&O
Joaquin Val—
1st g 5s 1942
....
2634
102
Santa Fe Prescott & Phoenix—
114?*
Eqtr 334S Apr 1 1937-1946
b
Eq tr 234s 1937-1946J&D
Pitts Young & Ashtabula—
Northern Pacific—
9934
Ask
101*4
1st g 5s Oct 1 1940
112
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry—
1st M 434s 1958 ser
1st M 434s 1959 ser
1st M 434s 1960 ser
San Fran & San
11334
10534
J&D /
f g 5s 1959
25
113*1
Pitts Shenango & Lake Erie—
1st gold 5s 1940
—A&O
Cons 1st g 5s July 1 1943--J&J
Pittsb Term RR & Coal—
Northern Ohio Ry 1st guar 5s—
'
s
Bid
San Fran Term 1st 4s
1113*
11334
F&A /
6% receivers' ctfs 1927
Pittsburgh & Shawmut—
20
122
J&J
gold 5s 1947
434s series B 1942—
A&O
43$s series C 1942
M&N
4s series D 1945
M&N
334s series E 1949
F&A
4s series F 1953——
J&D
4s series G 1957—
M&N
4s series H 1960
F&A
434s series I 1963
—F&A
43is series J 1964
—M&N
Gen M 5s 1970 ser A——_ J&D
Gen M 5s 1975 ser B
A&O
Gen M 434s 1977 ser C—J&J
Pitts Shawmut & Northern—
1st gold 5s 1949
F&A
Gold 4s Feb 1 1952
F&A
1st
Norf & W Ry 1st con 4s '96.A&0
Norrist'n & Maine 1st 4s '62 M&S
Northern Central—
1
Gen & ref 5s 1974 ser
Gen & ref g 4 34s ser A
N Y 3s 1942
Reading RR—See "Readi ng Go."
Philippine Railway—
1834
1st p 4s 1937 s f oPt gu—J&J
Piedmont & Northern—
*
105
1st 5s 1954-----J&J
1st mtge 3 **s 1966
J&O ; 9834
Pitts Bessemer & Lake Erie—
Phila &
Cons
N Y Susq & Western—
1937
101
Pitts Cin Chic & St Louis—
Con g gu 434s ser A 1940-A&O
Bonds
Salt Lake & Ogden 5s 1934San Antonio & Aransas Pass—
1st guar g 4s 1943
J&J
Ask
Bid
Bonds
Ask
44 34
2d mtge 4 34s 1937
Gen mtge. 5s g 1940
U
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue
Phila Newton &
New York Ontario & Western—
Ref 1st g 4s June 1992——M&S
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
N Y Short Line 4s 1957
N Y & Stamford 4s 1958
;
bond prices are "and
Quotations for all securities are as
Income 4s Jan 1 1939
V1'
::
BAILROAD BONDS
Jan., 1937]
1st refunding 5s
"••*
1
1 at 105,
x
Called Feb. 1 at 105.
12634
10534
10634
108
1.25
2.00
2.00
2.25
109
10834
9034
,*:•
mmmm
130
106
106?*
108?*
1.00%
1.50%
1.50%
16°5
10934
10634
108
10834
10034
10134
102?*
103**
11334
10234
11434
1103*
10734
101
69
103
....
1083*
10234
72
72
RAILROAD
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day Of the month preceding the date of issue
Bid
Bond* and Stocks
Union Depot (Oolumbus,
Gen 43*s 1046
Union Pacific—
'.i
Stocks
_
104
11534
10934
11334
10034
10034
36-year 33*s debs 1971—M&N
34-year 3ks debs 1970—A&O
Eq tr 4 3*s <37-*38 (yr)
M&N
Eq 43*s Sept 16 '37-39.M&S15
Eqtr 6s 1937 (yr)
M&Sj
Union RR (Penn) 1st 5s *46_M&S
1053*
100
104
180
1 00
1.25
0.75%
1.00
120
130
0.50%
10734
1063*
126
11334
114
Augusta & Savannah (guar)..100
& Cumberland 7% gu
50
common
100
4% non-cum pref
100
Bangor & Aroostook com
50
7% preferred
100
Beech Creek (guar N Y C)
50
Belgian Nat Rys Co—
113]
113]
3
July 1914 coupon—J&J1934 1
234
July 1914 coupon off
J&J /
4
Cash war & scrip ret No. 5 on 1
10534
Vermont Vail 1st 43*s 1940--A&O
Vicksburg Bridge & Term Co—
43*
23
Vicksburg Shreveport & Pacific—
25
.
112
9434
preferred
f0 prior preferred
Stamped—
115
f
'
9834
Virginian Ry—
10634
1966-M&S
Eqtr 43*s 1937-1940 (yr)—J&J b 1.50
Eqtr 5s 1937-1938 (yr)—M&N b 1.40
lit
lien & ref 334s A
10634
1.00%
1.00%
Wabash Railroad Co—
10334
9634
1033*
1939
M&N
1939
F&A
Deb mtge 6s series B 1939-J&J
'85
1st lien term gold 4s 1954-J&J
Ref & gen 5348 1975 A—M&S / 3834
1st gold 5s
2d gold 5s
Certificates of deposit
33*s 2000—F&A
Wash Cent 4s Mar 1948
Washington Co Ry 1st
4.00%
4.00%
4.00%
Mar
Wash & Frankl Ry 1st 5s '39-J&J
Wash Term Co—334s 1945--F&A
1945 guar
F&A
Washington & Vandemere—
1st 434s 1947
.—F&A
West Shore 1st 4s 2361
,
J&J k
:M©|f
Gen mtge gold 4s 1943
A&O
Western Pacific RR Corp—
'
1st M 5s 1946 series A
M&S
-
PSlf
5s
35
41
11034
413*
2
147
,
8
1946
934
10
8% class B
100
7% class C
100
10% class D
100
434 % class E
100
6 % non-cum pref stamped- -100
Bost & Prov (guar Old Col)
100
Camden & Burl Co (guar)
25
pref
pref
pref
pref
1034
36
Canada Southern...
100
Canadian Pacific
25
Oar Olinchfield & O com 4%-100
Common stamped 5%
100
Catawissa RR—1st pref (guar) .50
2d pref (guar P&R)
50
11034
100
10034
107
1.75%
1.75%
10034
11134
234
5% non-cum preferred
.100
Chicago & North Western
100
7% non-cum preferred
100
Chic R I & Pacific common
100
7% preferred
100
6% preferred
j
100
Cin New Orl & Texas Pacific.-100
Preferred.
100
Cincinnati Sandusky & Cleveland
non-cum
preferred—.—50
Cin Union Term 5% pref
100
Cleve Cine Chicago & St L—100
5%
non-cum
5
l!"
634
400
77
112
203
Conn &
2034
100
100
Passumpslc pref
25
•_:
27
ll2
Consol Rys of Cuba o% pref-100
Cuba RR 6% non-cum pref__100
1034
1654
46
1st & ref 4s 1959
—A&O
Sup & Dul Div 4s 1936—M&N
Certificates of deposit
MarshfieJd
:
&
(guar)
50
Preferred (guar O H & D)— 50
Delaware & Bound Br (guar)-100
S'eastern
div
1133*
..
brn~m
103*
108
633*
1033*
25
10534
903*
103
112
98
115
——100
6% preferred
23
3434
233*
1934
22
56
60
Hudson & Manhattan._.—100
5% rwh-cum preferred
100
Illinois General
100
Non-cum 6 % pref series A—100
Loased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com..*
38
Joliet & Chic (guar O &
B*
30
333*
33
4s
2534
Yonkers Ry see "P U" bonds—
Yosemite Vail s f g 5s 1936-.J&J
37
-
5% non-cum preferred
100
Duluth South Snore & Atl—-100
6% non-cum preferred--—100
East Penna (guar P & R)
50
Eimira & W'msport (guar)— 50
Preferred (guar Nor Cent)- 50
Erie—Common
...100
4% non-cum 1st preferred—100
4% non-cum 2d preferred—100
Erie & Kalamazoo (guar).— 50
Erie & Pitts (guar Pa RR)— 50
Ft Wayne & Jack pref (guar)-100
Georgia RR & Bank Co (gu)-l00
Great Northern Ry—
Iron Ore Prop trust ctfs-...—♦
Preferred (capital stock—.-_*
Green Bay & Western
100
Gulf Mobile & Northern com.100
...
113
116
103
209
Delaware & Hudson Co
40
1951
M&N
Wore & Conn E 434s 1943—J&J
.
com
Kal Allegan & Gr Rap
K O St L & Chic—Pref
8
22
1
2
—100
A)—100
(gu)—100
(gu)—100
Kansas City Southern
—100
4 % non-cum preferred——100
58"
80
1434
273*
2234
77
•;80
95
203
♦
No
par
value.
$100 face amount,
V
b Basis.
II*
62
75
105
120
70
23
69
58
60
403*
125
5
100
34
86
81
100
com
5% preferred.—
5% prior preferred
100
100
Phila Germ & Norris (guar)
50
Phila & Trenton (gu Pa RR)_100
153
280
Piedmont & Northern
63
50
100
100
7 % conv pref
(guar Pa RR).100
Pittsburgh & Lake Erie
50
Pittsburgh & West Vriginia
100
Pitts Youngs & Ashta 7%
pref 100
Portland & Ogdensburg
...
...100
43
84
119
173
190
883*
333*
177
23
122
J4 % 111 Cent stk ctf 1952—1000
Reading Co
4%
1534
413*
50
1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
non-cum
48
423*
100
Rich Fred &
Potom—com...100
Dividend obligations....
100
6% guaranteed
100
7% guaranteed
—100
Roch & Genesee Val RR
...100
Rome & Clint (gu D &
H)—100
Rutland 7% preferred
100
St Louis Bridge 1st
pref.....100
2d preferred100
St Louis-San Francisco
Ry...100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga & Schenectady (gu).100
Schuylkill Valley Nav & RR
„
98
99
1013*
161
195
90
83
8
148
75
3
63*
133%
,283*
122
60
__
4-2%
non-cum
preferred-—100
Sharon
50
100
—100
6% non-cum preferred
100
Mob & Ohio stk tr ctfs
100
Southwestern of Ga (guar)...100
Tennessee Central—
»
Preferred
.100
Texas & Pacific
100
i!
Southern Pacific Go
Southern Ry common
Tunnel RR of St Louis
100
Union Pacific—Common.....100
52
United N J RR & Canal (gu).100
434
1234
2334
4634
70
9
533*
25
51
533*
95
AW*
100
42
60
4% non-cum preferred
100
148
12634
9754
252
Utica Chen &
Susq Val (gu)-100
Binghamton.100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
...100
Vicksb Shrevep & Pac com
100
91
85
Utica Clinton &
5% non-cum preferred
-100
Virginian Ry common.......100
6% cum preferred
100
Wabash 'Ry
..100
5 % non-cum preferred A.
100
5% non-cum conv pref B—100
Warren N J (guar D L & W)_ 50
101
131
84
85
143
129
334
934
..
101"
118
„21
45
1834
per
& Eastern
Marquette Ry
4334
6234
1334
79
$ Quotations represent dollars
Peoria
Pore
2034
Lehigh Valley.—.——— 50
Preferred......—........ 50
Ex-dividend.
101
110
Troy & Gr'bush (gu N Y O).. 50
Lackawanna RR of N J——100
x
161
Seaboard Air Line common....*
7
Com vot trust ctfs—-——
5% preferred
Pennsylv (gu P & R).. 50
112
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
100
Paterson & Hudson River.... 50
Pennsylvania RR
50
Pennroad Corp v t c
1
Peoria & Bureau Val (guar)
100
_
-
Oolumbus & Xenia (guar)
Eastern—
5s 1938
—J&D
Wilmington & Newborn—
1st gold 4fl
Wilmington & Nor 43*s *77—J&D
Gen 5s Aug 1 1982
F&A
Wilmington Ry Bdge 5s '43.A&0
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Term 5s '66-A&O
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
<
Certificates of deposit--
pref
No Carolina (guar Sou
RRJ..100
non-cum
Prov & Worcester (guar)
Railroad Securities Co—
113*
1st guar g
266
Preferred
Pitts Gin Chic & St Louis
Pitts Ft W & Ohic com
(gu)
Denv & Rio Gr West 6% pref-100
Detroit Hills & S W (guar)—100
Detroit & Mackinac Ry
100
F&A /
2
100
100
Pittsburgh Bess & Lake Erie— 50
preferred
100
RR) 7%-50
50
Colorado & Southern
4
100
6
49
—
Adjust 4%
83
...100
2
Cleve & Pitts (gu Pa
Guar 4%
4% 1st non-cum preferred-.100
4% 2d non-cum preferred--100
50
3634
til
Common
6%
10534
734
100
Delaware Lack & Western— 50
Delaware
25
6s 1939
Will mar & Sioux Falls—
15
preferred
100
common
4% non-cum preferred
Chic Milw St P & Pacific66
9934
61 :
100
conv
9
68
......
106
1942—.—J&D
Scranton Ry—
11938
Willamette Val Southern Ry—
100
130
99
6
50
.100
434
common
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966-.M&S
43*s 1941 opt—.M&N
1283*
10 % non-cum preferred
N Y Lack & West
(guar)
N Y New Haven & Hartf
100
& W) .30
4134
N Y Chic & St Louis com..
100
6 % preferred series A
100
N Y & Harlem com (gu)
—
50
Chic Ind & Louisv
Jersey
15
*
36
Central of New
130
..100
..100
York Central RR
81
Cayuga & Susq (gu D L
\'£&S
1st ggu
preferred--100
57
57"
Dayton & Mich
Wilkes-Barre &
1st guar g 5s
Wllkes-Barre &
1st 434s May
2d 5% non-cum
New London Northern
New Orl Texas & Mexico
Northern Cent (guar Pa RR). 60
North'n N H
(guar B & M)—100
Northern Pacific Ry
,..100
North RR of N J (guar Erie) .100
Northern Securities Go stubs
15"
103
95
1st 5s 1980
—J&
Wichita Falls & Sou 1st 6s '38 J&J
Wichita Union Terminal Ry—
Morris & Essex (guar)
50
Mount Carbon & Port Carbon.
Nashv Ohatt & St Louis...
100
National Rys of Mexico—
1st 4% non-cum pref
100
115'"
b 4.50
Equipment trust 5s
Eqtr 534s 1936-'38 (yr)—J&D 6 4 .50
23*8 trustees ctfs Dec. 1 1938—
10034
Wheeling Term 4s 1940
F&A
White & Black River Valley—
100
4% non-cum preferred
100
Mobile & Ohio—See Southern Ry
7%
Western Pocahontas 434s 1945-_
Western Ry of Ala 434s *58—A&O
Vy:.k,
5% conv preferred
Mobile & Birmingham—
N Y Ontario & Western
Norfolk Southern
Norfolk & Western Ry
i'fVrV
•.-■'i
com..
Chicago Burl & Quincy
100
Chic & East Illinois common-100
6% preferred
100
Chicago Great Western com. .100
4% preferred
100
36
39
94
11234
1073*
*
100
100
3934
38
•363*
1st consol gold 4s 1949—-M&S
Missouri Pacific
New
3734
100
7% preferred series A
15
17
100
com
Chestnut Hill
9734
lioli
4
% leased line ctfs
Mississippi Central
Mo-Kan-Texas RR
Norwich & Worcester pref
100
Ogden Mine RR (gu On N J). 100
Old Colony (gu NYNH&H).. 100
_
Assented
76
m
9734
Western Maryland 4s 1952-A&0
10534
1st & ref 53*s 1977 ser A..J&J
10634
b 2.25
Equipment trust 434s
b 2.25
Equipment trust 5s
West N Y & Penna 5s 1937—J&J
Schuyl Hav (gu)_. 50
& St Louis
100
100
7 % non-cum preferred
100
37
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
&
Minneapolis St P & S S M
39
99
J&J
Registered
Minehill
4534
100
Chesapeake Corp
Chesapeake & Ohio
112
1st gold 4s
Mill Creek & Minehill Navig
100
♦
25
99
64
1063*
11034
J&J
1st
1st
1st
1st
1200
50
50
47"" Minneapolis
...100
class A
7i
g guar
334s Jan 1954 opt 1924
Common
1st pref 5%
12
3834
100
Prrferred
North
80
3834
3434
7734
10234
gen 5s 1980 ser D._A&0
Certificates of deposit
Ref &
g
8834
3934
32
Certificates of deposit
!
97
40
I
4.75*
Equipment trust 53*s
b 4.75
Equipment trust 5s
Eqtr 4J*s 1937-43 (yr)—A&O 6 4.75
102
Det & Chic ext 1st g 5s *41-J&J
76
Des M Div 1st g 4s 1939--J&J
97 3*
Toledo & CJbic 4s g 1941—M&S
6734
Omaha Div. 1st 33*s g '41-A&0
Wabash Railway Co—
3834
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit
i Ref &
37
gen 43*s 1978 ser O.A&O
Warren 1st ref
Michigan General
Middi .n«l ValJey common..
182
.100
100
non-cum
Central
Preferred
101
.
104
60
100
100
72
10234
1st pref 5< rn class A
...100
1st pref 8< i class B
100
1st pref 7' & class O
100
1st pref 1( % class D_.
100
1st pref 434 % class E
.^100
71
120
100
96
Boston & Alb (guar NY O)—100
Boston & Maine common.
100
109
50
Maasa^ippi Valloy
2134
106
Pr lien 6s *15ext 5% '40—M&N
Gen 5s May 1 1941
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958-.—--.A&O
Maine
4234
Unstamped-
69
f 6s 1958
M&S
Debenture s f 7s 1948----M&S
47
American shares par tic pref—
Bellefonte Central
50
1st guaranteed 43*s—
Ask
20
Mahoning Coal RR
Pref (guar L S & M 8)
112
/
Bid
Lykeus Valley RR & Coal
Bait
10134
s
434
4534
46
Baltimore & Ohio
126
109
4s 1955 series A—F&A
M&N
Vicksburg-gu
Atlanta & West Point
100
Atlantic Coast L Co of Conn__50
Atlantic Coast L RR com
100
„
Series B 1957
Vera Cruz & Pacific RR—
89
Alabama &
Par
Little Miami original guar
60
Spec guar betterment stk.. 50
Lit Schuyl Nav RR &
Ooal(gu) 50
Louis & Mo Riv pref (guar).. 100
Louisville & Nashville
100
76
50
50
Albany & Susquehanna (gu).-100
Alleghany Corp common
*
53* % pref (with $30 warr)-100
53* % pref (without warr)__100
534 % pref (with $40 warr)_100
234 % prior conv pref
*
Allegheny & West (6% guar)_100
Atchison Topeka & Santa Fe.100
5% non-cum pref
..100
Atlanta Birm & Coast pref
100
Atlan & Char Air L (guar)
100
116
101
b
1st g 5s 1942 opt 1922
A&O
United N J RR & Canal Co—
1st 43*s Sept 1 1979
M&S
General gold 4s 1944
M&S
1st 4s Sept 1 1948
M&S
1st 4^s Feb 1 1973
F&A
Gen 1st g 3 Hs 1951
M&S
Utica Clin & King 5s 1939—J& J
Vandalia RR—
1st M
Stocks
Ask
109
b
Deb 6s 1946
M&S
Union Terminal Co (Dallas)—
*
Bid
115
1003*
0.50%
b
- - -
Cons g
Par
STOCKS
A1 Great Southern com
Preferred
1st ry & land gr 4s g 1947—J&J
1st & ref 4s June 2008
M&S
1st & ref 6s June 2 2008--M&S
i'
Ask
RAILROAD
Ohio)
J&J
West
3
50
67
Jersey & Seashore (gu). 50
Maryland Ry com..100
1st preferred
100
4% non-cum 2d_pref
..100
Western Pacific RR Corp
100
6% non-cum preferred.—100
Wheeling & Lake Erie Ry
..100
53* % cum-conv preferred—100
Western
/This includes accrued interest,
95
1534
234
70
113
k Last sale,
n
Nominal.
NOTICE—All
\
bond
prices
are
Quotations for all securities
Stocks and Bonds
Par
Bid
Per
Administered Fund 2d inc
Affiliated Fund com
Air Investors Inc v t
—
*
Convertible preferred
Warrants
20.50
11.78
3%
3H
27;
08X
Aldred Investment Corp (Can)Deb 4 Ms with com shs 1968
Alliance Investment com
General
X
10c
S3 preferred
$5.60 prior pref
*
American & Continental Corp...
Amer Elec Sec partic pref.—...1
American European Secur
*
Coll tr s f 5s 1958 ser A
J&J
American General Corp
..10c
$2 preferred
...........1
$2M preferred
Amer General Equities Ins......
Amer ex Holding Corp
....*
Amer Insuranstocks Corp......*
Amer Investment (111)......—*
Convertible preferred
..25
7% preferred
25
8% preferred
25
Amer Investors Inc com
..1
Preferred
Associates Investment
*
5% preferred w w
10-year deb 3s 1946
—J&D
Associated Stand. Oil Shs
Atlantic & Pac Int. com w w
*
Preferred w w
50
Atlantic Secur 4hsA 1953.A&0
llu
i!8
y*
40
"76
37.76
24M
100
5.05
75
UX
:
f3X
Independence Trust Shares
*
Institutional Securities Ltd-
¥.43
1.92
Utility Invest—
Deb
g 5s Jan 1949
—F&A
Deb g 6s 1940 B with war—J&J
Insuranshares Co of Delaware--1
Insuranshares (Md) ctfs Inc
.1
5X
V,
Unstamped
Spanish & Gen Corp LtdAm dep rets ord reg
Amer dep rets ord bearer
Spencer Trask Fund Inc
5X
IX
5X
2X
*
53
52
..100
1947—J&D
Interstate Equity common
1
$3 convertible pref A
*
Investment Bond & Share—
5s series A 1947
J&D
Investment Co of Am—
102
V
:
i
$5.50 preferred w w
*
Deb 5 Ms 1939
F&A 15
Standard Oil Trust Shares A
1X
...
Class B
Standard Utilities Inc
State St Investment Corp
46
Sterling Securities
27*63
11*11
28.87
30.63
18.51
99
50M
3M
3 V*.
95
109
■
>:
.
11X
5.15
...............
8.60
Dividend Shares
25c
Domestic & Foreign Investors—
Deb 5 Ms
1947—...
F&A /
Eastern Utilities Investing. Corp—
—-M&S 15 f
2.01
61
48
Economic Inv Tr Ltd 5sA'57M&N
5X
96 X
35.77
2X
53
51
101
Elec
y 2.16
Shareholdings Corp com
1
$6 conv pref with warr
..*
Equitable Invest Tr (Mass)
5
„
40
........
.....
x
5
4.25
28.61
46
6
96M
38.43
2X
43
5X
4.70
30.52
46 M
f Called March 1 at 102M.
2 09
5c
K
*
*
deb
i
.8
2X
*
Trustee Stand Invest
J&J
ser
O
Trustee Standard Oil shares A...
Series B
Union Amer Invest Corp—
Common stamped
Warrants expire 1941.
Union Investing Co—
W
fill?
—
-
Conv deb 5s 1946
M&S
United N Y Bank Shares C3
United N Y Trust Shares ser F
lOOM
U S Banking Corp
..*
S Elec Light & Pow tr ctf A
Trust ctfs series B—..........
U
85
13
11
5%
Voting trust ctfs
99
99
13
3X
U. S. & International
ox
Utility Equities Corp
8X
m mm mm mm
mm
mm
mm
-
13 X
9
98
100
98
100
Pacific Investing Corp—
Deb 5s 1948 without warr.. J&J k 101X
......
U S & Foreign Securities com..*
$6 1st preferred
*
...
1st pref with
Debenture 4 Ms Feb 1 1947
Debenture 4Mb Dec 15 1952
Old Colony Trust Assoc..
Overseas Securities Co....
*
Deb 5s Nov 1 1947
M&N
Deb 5s April 1 1948
A&O
1953
Class D
—5
14M
$6 cum preferred-.
*
97
North American Bond Trust Otfis.
64 X
North American Invest Corp—
5s 1947
M&S $ 102M
Collateral 4s 1951
100 x
J&D
North American Trust Shares—
1953.....
2.86
1955. ......................
3.66
1956
1958
3.38
Northern Securities.........100
75
Oils & Industries com...
11
l
Preferred
Oklahoma County Trust...
Old Colony Invest Trust—
Common
conv
4.88 Trusteed Amer Bank Shares B
2 23 Trusteed Industry Shares
....
12c Trustee N Y Bank Shares-—....
3X
103
B common
a
......
Tri-Continental Corp
6% cum preferred—
Warrants
5s
Niagara Share Corp (Md)—
Conv deb 5Ms 1950
M&N
$ Called Feb. 1 at 102.
.....
Supervised Shares
Third National Investors..—..1
......
New Jersey Bankers Securities—*
N Y Bank Trust Shares
„
—.....
Class D
Remodified
7% cum preferred
...100
Cumulative Trust Shares.......*
Deposited Insur Shs. ser A.....
Series B_.
Deposited Bank Shs N Y ser A—
Diversified Trustee Shares
SB
...
Class BB
100
52M
$5.50 preferred
Warrants
National Trust Shares—
37 X
*
Class O
Nat Bond & Share Corp
——*
National Investors.....—.._..*
33 X
80c
*
—50
*
*
Class B
31X
%
¥.85
*
Super Corp of Amer class A
Class AA..
10.16
————
...
Preferred
5
3X
1.14
*
A
$1.20 preferred
$3 cum conv 1st pref
Sun Investing Corp com
Unstamped
16.19
16.81
*
common
Common B
15.87
4
1
....
90
2 5" 2 5
........
£1
£1
*
Standard Amer Trust Shares
Standard Investing Corp com..*
Internat'1 Secur Corp Amer—
100
-M&S
1942
1
5s March 1 1952
M&S
Shenandoah Corp common-.
1
$3 convertible preferred
25
Southern Corp stamped
1.89
6X preferred
6% preferred
Debenture 5s
*
......—*
—
........
Shares
Nation "Wide Securities Co
Voting trust ctfs_,
$5.50 prior stock
16.19
—
Conv preferred
Allotment certificates
Shawmut Bank Inv Trust—
4Mb Mar
Insurance Group Shares
Holdings & Inv
1
Selective Income Shares
Selected Industries com
9X
Larkins Warr Trust
ACQ (modified)
Crum & Forater Inc com......10
8% preferred
..100
Crum & Forster Insursh B.—..10
No par value,
25
70 X
1.38
Keystone Custodian Fund B-3
—
10
2X
*
OX
102 X
Selected Amer Shares Inc newSelected Cumulative Shares——.
20
.*
...*
International
1
Common
%
:>
*
*
Major Shares Corp
Maryland Fund Inc
Massachusetts Investors Trust
1
Mutual Investment Trust
National Bond & Invest com
*
5% preferred ser A w w
100
Accumulative series.
*
1
1948
Insull
<
$5 conv preferred
*
Securities Co of New Jersey—
5 Ms series 2 Oct 1937
—
5s series 3 Dec 1937
6s series 4 Nov 1942
Securities Corp General com...*
$6 preferred
*
Selected American Shares
1.29
.10
Investment Trust of N Y coll A—
Investors Fund of America
Series O new
Investors Royalty
1
AA (modified)
....
Common stock
1.86
Bank Group
*
8&X
1.92
com
<
$6 preferred
—_*
Royalties Management A...—.1
Schoellkopf Hutton and
1.96
Pomeroy Inc common
1.58 Second Internat Security—
2.39
Debenture 5s 1948
F&A
1.82 Second Nat Inv Corp—
85X
1.62
$6 preferred
$3 preferred-..,
$7 preferred
Debenture 5s series A
23 X
112
Reynolds Invest 5s 1948...-A&O
68*
Common
.....
Preferred
Reliance Mgt Corp 5s *54
F&A
Representative Trust Shares
Republic Investors Fund--
4* m
..........
Hydro Elec Sec com
Incorporated Investors
*
.....
7.72
7;--
20.62
Preferred
Reliance Internat Corp com A 10c
""*32
Huron Holding Corp..
Continental Secur Corp com
*
5% preferred
100
Debenture 5s May 1 1942
Continental Shares 6% pref. .100
Corp Secure 5% notes 1935.M&8
Corporate Trust shares old series.
First Boston Corp....
83
1.17
1.76
1.61
1.92
Guardian Investors
Convertible preferred
....*
Securities com... 100
Preferred
100
Commonwealth Securs common..
Preferred
Consolidated Funds Corp class A
Consolidated Invest Trust com..
....
IX
Tobacco Shares.
Christiana
_
102
Railroad Equipment Shares
8M
Prudential Investors ......
40
—....
Equity Corp common— ...10c
$3 conv preferred
Equity Shares
Equity Trust Shares in Amer
Fidelity Fund. Inc
*
,,5.90
'12%
104 X
Steel Shares
52X
*
10
10c
*
-
Plymouth Fund Inc
26.52
Petroleum Shares—
106
100
*
*
$6 preferred
*
725 Pub Util Investing 5s 1948-A&0
Pub Util Sec 7% preferred
*
12]4 Quarterly Income Shares New—
105
Railway & Light Securities com.*
Conv coll tr 4Mb series "11"
103
1955
A&O
IX
100
Railway & Util Invest A
1
6.48
...........
........
Deb 5s 1954
£8
Investing shares.............
Merchandising Shares........
Mining Shares—............
Capital Administration cl A
..1
Class B
..._...._*
$3 cum pref series A.
...10
Carey Trust
Central Nat Corp class A
„
5.65
...
A&O
Ask
._*
.........
Phoenix Sec Corp
$3 conv pref class A
69
46M
Chemical Shares.............
Food Shares
5
Warrants
67
5.35
Building Shares.......—.....
Broad St. Invest Co Inc.—.....
Bullock Fund Ltd
1
Canadian Internat Inv Trust—
5s series A 1959
A&O
Canadian Investment Fund, Ltd
Canadian Pow & Pap Invest LtdDeb 5s series A1958
F&A
B shares
C shares
D shares
1
———..*
Class B
Automobile Shares.........
50
6% preferred...
—50
Basic Industry Shares
...»
British Type Investors class A..1
_
$6 preferred
$3 prior preferred
Warrants
Corp
Corp 4 Ms 1959
Group Securities, Inc—
Agricultural Shares
Bankers Sec Corp com
......
Investment
ment
6% preferred
..........50
Option warrants.
Bancamerica-Blair Corp
Bankers Nat Investing com
*
AA-
*
-
Bid
Par
Pacific Southern Invest pref
Class A
Great Brit & Canada Invest¬
..........
Class B__
1
$6 pref (with warrants)-—...*
German Credit & Investment—
Pref allot ctf 25% 1st pref--*
Gleneagles Invest 5s June 15 1944
10c
..*
bonds
Stocks and Bonds
Ask
13.60
General Investors Trust
...1
Gen'l Realty & Utilities corn....1
50c
defaulted
share
11.25
Investors Inc
Fundamental
Class B
F&A
Century Shares-Trust
Chicago Corporation
*
...*
—
American Investors—1
$6 preferred w w
—*
Deb 5s Feb 1 1952 without warr
Common....._———*—*
$6 preferred
*
Atlas Corp new com
Series B
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949--J&D
General
$3 convertible preferred
*
Amer Bankstocks Corp
*
American British & Continental—
Class B
Fixed Trust Shares series A
—
*,
Bid
Per
Fundamental Trust Shares Inc—
Class A
5s A with warr 1949
J&J
Allied Int Investing Corp com—*
Deb g 5s 1953
Amer Business Shares....
Amer Capital Corp A
Par
Foundation Trust Shares A
Fourth Nat'l Investors w w
...
Aldred Invest Trust (Mass)Deb 4Ms with com shs 1967
and income and
possible for the closing day of the month preceding the date of issue
Stocks and Bonds
Ask
19.30
.*
*
.
interest" except where marked
share
10.80
c
"and
are as near as
Sec
warrants
....
5
7
Conv preferred
si*
Utility & Industrial Corp.
Convertible preferred
Wellington Fund
Western Reserve Investing—
Deb
5 Ms
1944-
22.40
F&A
101X
mmm-mmrn
Called Feb. 1 at 104^.
/Flat price,
k Last sale.
»
Nominal.
xEx-div
Utilities
Public
(Include* eereet and electric railways.
gas.
electric power, water, telegraph, telephone and bridge companlea.)
bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All
Electric
Oo
(Italy)—
A&O
80
105
99
Atl Beach
102
Alabama Power 1st
5s 1946-M&S
1st & ref 5s 1951
1st &ref 5s 1956
J&J
M&N
104 M
103
1st & ref 4Ms 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A
J&J
92 M
97
92 %
97 M
101M
102 M
s
f 7s 1952
1951-F&A
108M
104
Altoona & Logan Val Elec
1st coll 4s Jan 1 1954
Amarillo Gas 6s
Amer
Commonwealths
88
F&A /
M&N /
Conv deb 6s 1940
M&S /
Am Community Pow 5Ms '53 J&J f
f
Certificates of deposit
Amer Elec Pow deb 6s '57 M&S15 f
Amer & Foreign Power Co—
Deb g 5s
Fuel
90
92
2030
&
81
10%
107%
48M
54
102
69M
52 M
54
90
Certificates of deposits
f
6s 1938
J&D f
90
90%
90%
27
29
Deb
111M
112M
M&N
J&J
35-yr deb 5s 1965
F&A
25-year deb 3 Ms 1961
A&O
30-year dob 3 Ms 1966
J&D
American Toll Bridge—
5Ms ser A. B & C 1937-38-F&A
5 Ms series D, 1945
F&A
111#
102#
102 M
104 M
104
/
M&N /
102 M
102 M
105
105
48
48
84
Amer Water Works & Electric—
1092*
._M&N
Deb 5s 1975 ser B
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
ser
Bell Telephone of Canada—
1st g 5s 1955 ser A
A
103
110#
103 M
72
74
54 M
55M
Androscoggin & Kennebec Ry—
M&S
1st 6s 1940
46
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
107 M
119#
Appalachian Power 5s 1941—J&D
Deb gold 6s 2024
J&J
Ardmore St Ry—See Phila Co
105
106
120 %
88
95
89
J&J
A&O
J&J 1 40
Income 6s 1960
A&O / 41
102 M
Arizona Power 5s 1950
F&A
98 M
1st & ref 4Ms 1950
F&A
Arkansas El & Wat 6s 1944-F&A /ll
101M
Ark Louisiana Gas 4s 1951—J&J
Ark & Mo Pow 1st 6s 1953—J&J /
87
Deb 6 Ms 1935
M&N / 49
1st s f 7s 1953
J&J f 87
103 M
Arkansas P & L 1st 5s 1956-A&0
91
Ark West Gas 1st 5s w w *39. J&J
Arizona Ed 1st 5s 1948
1st 6s 1945
Income 5s 1960
Ashland L & Pow & St Ry—
1st M gold 5s 1939
J&J
Ashtabula Water 5s 1958—A&O
Assoc Elect 4 Ms 1953
J&J
104 M
91
41
42
103 M
99 M
13
104
92 M
105#
103 H
Berlin City Elect 6Ms
Sink fund deb 6 Ms
21M
21#
21M
1951--J&D
1959—F&A
Deb 6s Apr 1.1955—
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6Ms 1956
A&O /
Binghamton (N Y) Gas Works
A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Birmingham Elec 4Ms 1968-M&S
Birmingham Gas 1st 5s '59-M&N
6% notes extended 1938--A&O
Birmingham Water Works Co—
1st m 5Ms 1954 ser A
A&O
1st
m
5s 1954
ser
J&D
F&A
B
M & coll tr 4s
ser
O *65-—M&N
St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Income deb 4s 1978
Income deb 3 Ms
A&O
1978
M&N
M&S
British Col Power 5Ms
5s series B 1960
J&J
1960M&S
—M&S
Sinking fund 4-5s 1986
Sinking fund 4M-5Ms 1986
Sinking fund 5-6s 1986
Sinking fund 5M-6Ms 1986
Corp participating 8s '40-M&S
Associated Pub Utilities
1st lien 5s 1947
m
52 M
47
44
41M
47 H
56 M
61#
67 M
J&J
102 M
Deb 6s series A 1958
M&N
Associated Telep Co Ltd—
1st M 4s series B 1965
Associated Telep & Teleg
J&J
78
70
103
108 M
80
73
108#
Co—
Deb 5Ms 1955 ser A__„M&N
Assoc Telep Util deb 5s 1942A&O
Certificates of deposit
Conv deb 6s 1941
M&S
Certificates of deposit
Conv deb 5 Ms 1944 ser C.M&N
87 #
44
44
83
46
43 M
43 M
45#
46
.a*
44
Certificates of deposit.
44
46
2-yr 6% notes 1933
A&O / 111M
Certificates of deposit.
fink
Athens (Ga) Ry & Electric—
1st & ref s f g 5s 1950
106 M
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947.. —J&D
Gen
v
*
mtge 4Ms 1955
...M&S
Called Jan. 1 at 110.
105
69 M
Debenture
5s
J&J f
1944
See
f Internat
Burlington (Vt) G L 5s 1955.-J&J
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 58 1951—J&D
Calgary Power 1st 5s i960—A&O
1st s f 5s 1964—
J&D
California Gas & Elec Corp—
/
101K
1st mtge 3#s ser B 1966--F&A
Central West Public Service Co—
1st 1 coll 5 Ms 1956 ser A.-M&N / 70
23
1933
M&N /
70
—J&D /
70
Charleston Cons Ry Gas & El
Consol gold 5s 1999M&S
Gen & adj 5s 1942
M&S
Coll trust 5s notes 1942_—M&S
106 M
107
_
io5m
105
105 k
103#
103 M
101
101M
101M
101#
65""
100
102
M&N
86
105M
106M
Chic Aurora & Elgin RR—
1st & ref 6s 1951
M&S
103X
104M
J&J /
8M
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1,1927. A&O /
/
Certificates of deposit
23 J*
23 M
Chicago City Ry—
1st 5s (15% paid) 1927—F&A
Certificates of deposit
Chic Dist Elec Generating—
104 M
1st M 4Ms 1970
...M&S
1st 6s series B 1961M&N k 104%
'
101%
103 #
Chic Gas L&C see
100M
1st & ref 5 Ms 1956
81
red and pay Aug
Certificates of
122 M
107 M
105 M
107
112#
Ry.
110
92
103 M
104 M
105 M
California-Oregon Power—
Deb gold 5#s 1942
..A&O
1st mtge 4s 1966
A&O
100M
100 M
81M
105
105#
10
5
5
80)
80)
32
16
20
Certificates of
deposit...
Chicago Rapid Transit Co—
1st & ref 6Ms 1944
J&J
Certificates of deposit
1st & ref 6s 1953 ser A_
J&J
Certificates of deposit
Adjust deb 6s July, 1963—J&J
Certificate of deposit
16
20
9)
9)
10
10
9)
9)
J&D
105M
1st mtge 3 Ms 1966
F&A
Cin Newport & Cov L & T—
1st ref 6s 1947 series A..—J&J
103#
Chippewa Power 6s 1947
H6M
97 M
81M
32
J&D
Certificates of deposit
Adj inc 4s Feb 1927 opt--May
108 M
109
8
4M
4)1
Certificates of deposit
Pur mon 4-5s Feb '27 opt-J&J
105M
107 M
106 M
1, 1933 _ -F&A
deposit
Certificates of deposit
Series B Feb, 1927
109""
105M
J&J f
J&J /
A&O /
Cons M 58 ser A Feb '27- -A&O
60#
122
f
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
108#
60
9M
24
24
Peoples G L&C
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
93#
88
Chic North Shore & Milw RR—
94
96M
58
80
0 0 oo sss;
„
105M
114M
72
72
72
Chester Water Service Co—
1st 4 Ms 1958 series A
131#
108#
102 M
_
99#
78 M
113#
108 M
60
25
70
/
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16.M&N
Chatt Rys 1st cons 5s '56-M&N
99#
73
110H
Charleston Transit Co—
1st 5s 1942
.—M&S
1:1052
106M
99#
72%
58
20
69
Cent Vermont Public Serv Corp
Unif & ref g 5s '37 op s f—M&N
Calif Water Serv 4s B 1961-M&N
105
74M
68M
68M
Cent States Utilities 6s 1938-J&J
115
98
If
Central States Elec Corp—
Conv deb 5s 1948
J&J
Deb 5Ms 1954
M&S 15
5s series C
105„
8
7K
7k
73
Ches & Pot Tel of Va 5s '43
M&N
M&N
M&N
Coll trust 3s 1940—
M&N
Coll trust 3s 1941
—M&N
Coll tr series 3 Ms 1942—M&N
Coll trust series 3 Ms 1951 _M&N
Brooklyn City & Newtown RR—
5s
1939
J&J
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)
M&N
Bklyn Un Elev 5s 1950-—-F&A
Kings Co El 1st 4s 1949-..F&A
Nassau Elec 1st g 4s 1951--J&J
Bklyn Un Elev—See Bklyn Queens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A_ _M&N
1st lien & ref 5s ser B 1957 M&N
Deb 5s 1950
—J&D
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1, 1939
J&J
Gen & ref 5s 1956 ser A—F&A
Gen & ref 4Mb 1981
F&A
Buff & Niag Falls El L & Power—
1st gold 5s 1942—.——F&A
Cincinnati Gas & Electric—
Cincinnati Street Ry—
1st m 5 Ms ser A 1952
103#
102
100#
fOalled Jan. 22 at 105,
t Calied Jan. 1 at 105.
k Last sale. » Nominal.
price includes accrued interest,
III
F&A /
Util.(ws)inc5Ms_1952 /
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S f
106M
\
F&A /
5Ms series B 1956
106#
Buffalo Traction
Buffalo & Lockport
Corp—
Conv deb 5Ms '49 w w
Without warrants
97
96
J&D
—
Corp—
A
ser
57
§£
Cent Pub Serv
99 %
103 M
Cent States Pow & Lt Corp—
1st M & 1st lien 5Ms 1953.J&J
J&D
Coll trust 3s 1938
109:.
'39op '19-M&N
Cent Pow 1st 5s 1957, ser D-J&J
Cent Pow & Lt 1st 5s 1956--F&A
Cent Public
1st 4 Ms series B 1961
Broad River Power Co—
Coll trust 3s 1937—
98
95M
100#
106#
86
British Col Tel 5s 1960
M&S
102
1st & ref 6s 1947 ser A
J&J
Cent Iowa Telep 5 Ms A 1947-J&J
112
Coll trust 3s 1939
61M
46
43
83
Bristol & War Wat Wks 5s '46J& J 1105
1st 5s series B 1946
103 h
M&N
1st & ref 4Ms 1981 ser H„ J&D
7s Sept 1947
73
Income deb 3 Ms 1978
98}
87 J
M&S
Deb g 5s Dec 1942
West End St 5s 1944
72
56
107
86
103
101M
104
108M
109 #
103#
103 %
F—J&D
1st & gen 4s ser G I960---A&O
1st & gen M 3#s ser H '66.F&A
Cent Ohio L & P 1st 5s 1950-A&O
104 M
105#
97M
108
M&N
Cent Indiana Gas 5s 1957—M&S
Central Indiana Power Co—
Cent Maine Pr 5s
J&D
Boston Elev Ry 4Ms 1937—A&O
Deb g 4 Ms Nov 1. 1941-MfeN
60 M
•
21M
20#
106
101#
102 #
107 M
112M
Blue Lakes Water 6s '38
M&S
Bolivian Power 8s ser A '45-A&0
60 #
J&D
M&S
w*
24
103#
F&A
1 st & ref 5s 1968 serG
Bleecker
F&A
income 4s 1983
income 4Ms 1983income 5s 1983
income 5 Ms 1983Income deb 4 Ms 1978
F&A
1st & ref 5s 1956 ser E
1st mtge 4MS 1967 ser
103 M
86
103
83
A&O
4s 1973
113M
108 %
M&S
—
131
46
Cons ref deb 5s 1968-
fund
fund
fund
fund
116
J&J
Bergen Turnpike 5s 1951
Conv deb 5s 1950
Conv income ctfs 5 Ms
Sinking
Sinking
Sinking
Sinking
22
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
-J&D
Cent Illinois Light 3 Ms '66- - A&O
Central Illinois Public Service—
ft*
Conv deb
104%
Central German Pow 6s '34-J&D
104 M
120M
M&N
Conv deb 4 Ms 1973
65
'46—J&D
Central Georgia Pow 5s '38.M&N
120#
130#
Conv deb 5s 1965
55
84#
84
First lien coll tr 5Ms
1st & ref 3 Ms 1965
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
98 M
101#
102
ser
Central Gas & Elec 6s 1946-M&S
124
1st & ref 5s 1954 ser A
52 M
104
94
88
82
47 M
1
A '55 J&J
Cent El & Tel 1st 5s
103
124 M
Bway & 7th Ave—See N Y Rys
68# Bklyn Borough Gas 5s 1967. F&A
53
Bklyn City RR 1st 5s 1941—-J&J
52# Brooklyn Edison Co—
Consol mtge 3 Ms 1966—M&N
61M Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966
M&N
M&N
tl05#
109
122 M
67
51#
Cons ref deb 4Ms 1958.-M&N
Conv deb 5 Ms 1973
F&A
Conv deb 5s 1973
J&D
93,,
104.%
112%
Carolina P & L 1st 5s 1956—A&O
115
J&J
Conv deb 4 Ms '48 ex-warr
Conv deb 4 Ms 1949
J&J15
106M
123
F&A
M&S
5s Jan 1 1961
Associated Gas & Elec Co—
Conv deb 5 Ms 1977
Cape & Vine'd El 4s A '65
J&J
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
M&S
J&D
64 #
68
65 %
93
100
-
103 %
A&O
63
Cent Conn Pow & Lt 5s '37- A&O
Central Elec of N J 5s 1940.-J&J
103
124
M&S
102 M Brandenburg (Germany) El Pr—
88 M
Extl 1st s f 6s 1953
M&N / 21
114
52
Bridgeport Gas Lt 4s 1952--J&J
88
101#
100 M
Cent Ark Pub Serv Corp—
1st & colltr 5s 1948 ser A„F&A
105M
U
1st mtge 5s 1957 ser O
Blackstone Val G & E 5s '39-J&A
104M
M&N
1st & ref 5s 1956—
81
104
M&N
Canton Elec Co 5s 1937
Cedaf Rap Mfg & P 5s '53
J&J
Central Arizona Light & Pow Co
1st mtge 5s i960
J&D
105
e
81
1st mtge 5s ser A 1955. --M&S
Canadian West Telep 5 Ms '56J&J
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
'.J&J
1st 5s 1938
82
110
105 M
Berkshire St Ry 1st 6s '37—J&D
112#
a
Amer Utilities 1st 6s 1945—J&D
Deb 6 Ms 1941
Amer Util Service 6s 1964
109 M
100
S f income 8s 1953
A&O f 40
Beauharnois L H & P 5Ms'73 J&J /102
Beauharnois Power Corp—
Coll trust s f 5s 1973 w w„ A&O /
64 M
103
Beaver Valley Water 5s '60-M&N
1st g 5s 1957 ser B
J&J
Deb 5 Ms Nov 1 1943
Conv deb 4Ms 1939
22
Baton Rouge Electric Co—
1st & ref 5s 1960 ser O
Amer Telep & Teleg—
Debsf 5s 1960
Deb 6s 1975
1st mtge 3#s 1966
J&J
Barstow (W S) deb 6s 1942--A&O
104
M&S /
Term 6 Ms 1951
Canadian Utilities Ltd—
39
J&J / 38
J&J / 45
;v>; 46
J&J
102 M
Deb 5s series B 1975—
103
Canadian Rail & Harbor—
104
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
35
Amer States Public Serv—
1st 1 5Ms 1948 ser A
M&N 1
A&O
1C6
1
1st mtge 5 Ms 1954
J&D
1st M 5s 1959 ser B
F&A
Battle Creek Gas 5s ser A '46M&N
1st 4 Ms ser B 1948
J&J
68
*53-A&O
107
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s '49 op '14 J&J
Atlantic City Sewerage—
1st s f 6s ser A 1956
J&D
Atlantic Co Wat 5s '58 ser A M&S
17%
35%
Amer G & E deb 5s 2028
Amer Rys Corp coll 4Ms
Debenture 4Ms 1963
101
16 K
80
-M&S
100
1%
1%
1%
7s
Pow
102M
J&J
IK
IK
IK
9M
1934-J&J f
107 #
M&N
47 M
Am Gas & Pow deb 3-5s '53-F&A f
52 M
Secured deb 3.60-6s 1953—J&D f
Am Pow & L deb 6s 2016-_-M&S
101K
Amer
J&J
City Gas 5s 1960
1st lien & ref 5s 1957
Bangor Hydro Electric—
Power
Deb g 6s 1952 ser A
Deb g 5Ms 1953
;
Baltimore Transit Co—
Deb 4s series A 1975
Deb 5s series A 1975
Ry—
J&J
1939
Atlantic
105
104 M
102
Telephone—
1st mtge 5s 1965
M&S
Calumet G & E 5Ms B 1960-J&J
Calumet & South Chicago Ry—
1st (35% prin paid) 1927 F&A
Certificates of deposit
Camden & Sub Ry—See P S Corp
107
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
1st 5s 1941
A&O / 18
105#
A&O
M&S
A&O
Bridge 6Ms 1942
City El 5s 1938
1st & ref 5s 1956
105
Albany Ry—See United Trac
100
Alexandria Water 5s 1937—_J&J
Allegheny Gas Corp 6Ms'43M&N / 45
Alliance Power 1st 6s 1952—M&S / 75
Alton Water 5s 1956
tlantic
Bid
Bonds
Ask
Calif Water &
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
77 H
98 M
108
Extl
Ala Gas Oo 1st M 4Kb
Bid
Bonds
Ask
Bid
Bonds
Adriatic
and income and defaulted bonds
month preceding the date of issue
a
105#
1st 6s 1955 ser B
Called Feb. 1 at 110.
6 Basis,
e
A&O
loo#
A&O
103
Called Jan. 1,1937 at 103.
/ Tbto
PUBLIC
JAN., 1937]
NOTICE—All
UTILITY
75
BONDS
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
78
A&O
76 M
86
77
M&N
M&S
J&D
Deb g 5s 1963
Deb 5s 1969
76%
Conv deb 5s 1950
Cities Service Gas Co—
1st M
78%
79%
102%
103%
75
75
76
76
104%
39%
85%
103
ZZZZ
102
74
■V';: 92
88
101
105
Clinton
M&S /
Coast Cos Gas & Elec—
1st s f 4s series B 1965
y
,64%
105
105%
102
10
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937
J&J
1st & ref 6s (stmpd) 1937.J&J
»—•
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B__-M&N
Columbus Ry Pow & Light—
jV
.99%
100
»
6s 1952.M&N
70
72"
Denv Gas & El 1st g 5s *49--M&N
1st & ref 5s 1951M&N
107
108 M
107 %
106 78
106 %
12
101
107%
100%
A&O
110%
111
110%
110%
no*
111
1st M 4s 1981 ser F
M&S
1st M 3 Ms ser H 1965..-A&O
106%
105%
101M
.
F&A a 102
M
106%
M&N
102%
108
,.
1st mtge 5s 1956
M&S
Des Moines Ry 1st »nc 5s Jan 1 '55
Detroit & Canada Tunnel—
,106%
/
37
,,
,
M&N /
34%
34 M
1st mtge s f 6s 1953Certificates of deposit
39~"
2%
2%
37
37
3%
3M
105.*
106 H
106
„
116..
108$
110$
111
(Pa) 5Ms '45 M&N
99%
103%
Oom'w'lth Tel(Wis)4sserA 1M&S
Oom'wealth Water 5Ms ser A 1947
1st M 5s 1956 ser B
F&A
108%
F&A
10$
9%
10%
107
S f deb g 7s 1952-
F&A
3*6
3*6
40
105
-
Gen & ref M 3 Ms ser G '66M&S
International Bridge—
Detroit
Certificat es of deposit
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J /
Dixie Gulf Gas Co—
1st 6 Ms 1937 A with war_M&S
Dom Elec Pow 5 Ms 1955—M&S
Power & Light Co—
83%
1957—
M&S
100%
Pub Ser 5s 1960-J&J
40
Teleph 5s Jan 1 1949
Water Service Co—
83
Deb g 68 1946 ser A
J&D
81 /
Deb g 5Ms 1946 ser B—M&S
55
Oonestoga Trac 1st 4s I960--J&J
Coney Isl & Bklyn cons 4s *48 J&J
Connecticut Light & Power—
1st & ref s f 7s *51 ser A—M&N
128%
1st & ref 4Mb 1956 ser C—J&J 1105
1st & ref 5s ser D 1962
J&J 1105
108%
1st & ref M 3Ms ser F '66.M&S
43
.
84
82
58
78
129%
109~~
104%
105%
107%
128
129
109%
107%
106%
Stamped guaranteed optional
Conn Riv Pow 3 Ms ser A'61 F&A
Connellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities L P & Tr—
158%
■
85
106%
107
26
0rk
91
101
102
69
103
5Ms ctfs 1937 A
F&A / 75
100
7 % 1932 ctfs of dep
J&J
107
East Jersey St Ry 5s 1944.-M&N
99%
E. Kootenay Pow 1st 7s '42-A&0
East Prussia Pow 6s 1953
J&D / 21
102%
E St L & Interurb Wat 5s '42 J&J
1st mtge 6s 1942
J&J
102..
70
105
61
93%
22
103""
106
93%
/ 97%
V
94%
/
31%
f
5s 1938
-.-J&D
Consumers Nat Gas 6s '44.M&N
Consumers Power Co—
;
1st mtge 3 Ms 1965—
M&N
86
93.
50
6%
72%
/
f
Adjt 6s due July 1958
A&O '
Eastern Minn Pow 5 Ms 1951 ~
Eastern Oregon Lt & Power-
1st
mtge 3 Ms 1965
M&N
1st mtge 3 Ms 1970
M&N
1st mtge 3 Ms 1966
M&N
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s '40-J&D
Continental Tel & Tel 5s '53 F&A
52
7%
74
103%
103
104
Cooper RivBrBgeinc 1st 6s'58M&N
Copenhagen Telephone Co—
Extls f 5s Feb 15,1954.F&A 15
Copper DistPow4Ms 1956--J&D
County Gas of Dallas 5s '46 A&O
County Gas (N J) 5s Jan 1 ,1952.
♦
Called Jan. 28 at 105.
price includes accrued interest,
106
108%
3J
103
104%
103 M
94 %
102%
Elec & Peoples.
See Phila~R T
Electric Pow Corp (Germany)-
1083
1035
94 j
64
101M
61
100%
94 M
104
94
f 6Mt
1st sink ru
102"
2i%
21%
/
/
s
r:
Eliz Plainf & Cent J1
Eliz
93%
103""
23%
23%
93%
101
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st 4s series C 1955
J&J
Florida Telep 1st 6s 1945—A&O
1935--J&J
Fruit Growers* Express—
Equip trust 5 Ms to 1938
Equip trust 4 Ms to 1941—F&A
Equip trust 4%s to 1943—M&S
Equip trust 4s to 1946
M&S
Galveston-Houston Elec Rylst M s f g 5s 1954 opt
A&O
Gandy Bridge (Tampa) 6s '45J&D
Gary Elec & Gas Co—
Un
Wat
l66%
86
.
x-w
87
91%
100
6s
93
/
102
b
1.50
b
2.25
b
1.00%
1.25%
1.50%
1.50%
2.00
b
2.25
•
(-1
4
1
100%
•
Ol Ol
. .V
100%
1944—-J&J
110
5s with warrants 1944.-J&J
Gary Rys Co 6 Ms ser A 1945 F&A
Gary Street Ry 1st 5s 1937. _A&0
Gas Co of New Mex 6 Ms '44 M&S
Gas & El of Bergen Co 5s '49. J&D
Gen 5s Nov 1,1954
M&N
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 15
31M
36M
91
122 %
123 M
Deb 6s 1941 series B
103
100
General Public Service
99M
A&O
Corp—
J&J
103
J&J
102%
1st M coll tr 6 Ms ser A'56. A&O
1st mtge & coll 6 Ms C55.A&0
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
94%
93 M
Conv deb 5s 1953
Conv deb 5 Ms 1939
94%
121
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Ry & Elec—
Atlanta Cons St 5s 1939. _J&J
104%
104%
87 M
105
J&D
x w
Grand
105
f106""
Rapids Gas L 5s '39-F&A
Grand Rapids Ry 1st 7s '39.M&N f
Great Cons Elec Pow (Japan)—
33 M
1st M 7s 1944
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
81%
J&J
1st sf 4Mb 1956
M&S
Great Lakes Utilities Co—
1st lien coll tr 5Ms 1942—M&N
Great
Northern Power—
1st 5s stamped 1950.
Green Bay & Miss Canal—
80
F&A
97
If 75
107
F&A
103%
1st & ref 4 Ms 1953
M&S
Green Mountain Power Corp—
1st mtge 5s 1948
F&A
102%
Greenwich Wat & Gas System—
Col tr 58 1952 series A
A&O
Col tr 58 1 952 series B
A&O
101%
101%
85
'48-F&A
104%
ser
;;
C 1966—A&O
97 M
A&O
5Ms June 15, 1977
5s secured
ser
conv notes
B.J&J
1938 J&J
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935.-M&N f
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38__J&D
Hamilton Gas 6 Ms A w w'37 J&D
Hanover Harz Water Works-
104%
105
107M
103
109
109 M
....
64
See Foreign Bonds
107
Harrisburg Gas 5s 1970
M&N
Havana Elec Ry 5s 1952.—F&A / 26
5Ms (Sept'31 coup on)'51.M&S f 25
Helena Gas & Elec 1st 6s '52 M&S
104
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)—
1st 6s series A 1943
J&J ; 105
1st 5 Ms series B 1955
A&O
104%
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
95%
Houston Gulf Gas—
1st M & col 6s 1943 ser A.A&O
Deb 6 Ms 1943 with war.-A&O
99%
104%
101
See
&
Elmira
Water, Light & RR—
1st & con g 5s 1956
El Paso El Co—
108%
M<!
102
113
103%
63
104%
100
Raritan Riv > Public Se
Eliz & Trenton RR
J
Corp
104%
96%
106
96
t Called Jan. 28 at 104.
k Last sale,
108%
96%
107\
B
ser
10-year 4%s deb 1946
102%
Edison Elec Ilium of Boston-
107
107
5Ms 1956
Hackensack Wat 4s'52 op'12 J&J
Gen&ref 5s June 15*77 A J&D15
99..
1st
m
1st M & ref 4s
99%
Eastern Shore Pub Service Co-
109
1st
86
105
Gulf States Utilities Co—
99%
95%
35
78%
92 v
85
J&J *Jfcl05%
J&J t 104%
A&O
85
19%
94%
100
54
91%
A&O
75
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
1st 4Mb 1958
—.M&N
1st M 5s 1958
M&N
Oonsum L H & P Co (]
62
52
M&S
Gulf Public Service Co—
1st mtge 6s 1945
105
Michigan Rys—
98
1st lien col tr 5 Ms 1957
Florida Power Corp—
1st m 5 Ms 1979 ser A
Gulf Power 1st 5s 1968
94%
1st & coll 6s 1943 ser A. J&D
6s stamped 1943
J&D
102%
103%
102%
Federated Utilities Inc—
Gulf Coast Water 1st 5s
1948 A
1st mtge colltr 7s 1958
105%
107%
101%
25
/
J&D /
1st 1 6s 1947
102
Ref 6s series E 1948
Eastern
....
101%
102
St & Pleasant Valley
Passenger Ry 5s 1942
Federal Water Service Corp—
Conv deb 5 Ms 1954
M&N
101
>
Eastern Lt & Pow s f 5s 1964 M&N
Eastern Mass Street Ry Co—
4 Ms
100%
104%
1st m 5s 1960 ser D
F
East St Louis (111) Lt & Pow—■.
1st 5s 1940
J&D
m
102 M
102
M&S
M&S
Debenture 6s 1954 ser B._ J&D
Fed'l Pow & Lt 6s Nov 1,1965
Federal Public Service Corp—
Gesfurel 6s 1953
°9
Durham Pub Ser 7s A '49—A&O
Durham Trac 1st 5s 1941
M&S
East Coast Pub Serv 4s 1948—East Coast Utilities—
Ref
Stamped
1st lien g 68 1942 stpd
Atlanta Northern Ry Co—
1st guar 5s '54 op '90
J&J
.
Ref m 5s 1948 B__
J&J
Ref 6s Jan 1948ser O..M&S 15
Ref 6s series D 1948
61
69
Consol Gas of Bait 5s 1939--J&J
109%
Gen g 4 Ms Apr 1954
124%
127
A&O
Consol Gas Elec Lt & P (Bait)—
1st & ref 4s 1981
d
J&D d
104%
106%
58
104
Gas Corp—
1st conv 6s Mar 15,1945 M&S15 /
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
J
Duquesne Trac—See Phila Co
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956-M&S
Eastern Iowa Pow 6Ms 1943-M&S
100
84
1962 stamped--J&J
Consol Edison Co of N Y—
106%
Debenture 3 Ms 1946
A&O
106%
Debenture 3Ms 1956
A&O
59
Consol Elec & Gas 6s 1962 -M&N
6s series B 1962
F&A >.*: 59 •/
67/
6% secured notes 1937
F&A
1st lien 5s
23
21
1st coll
104%
Connecticut Power—
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4Ms 1951— J&J
94 %
94
.
.
104%
106%
1st & ref M 3 Ms ser G '66- J&D
25-year deb 3Ms 1956—-M&S
Conn Ltg & Pow 5s *39
J&J
98
94
Dumbarton B'ge 6 Ms to '49-J&J
Duquesne
3%
102%
102
,
100H
107 M
General Public Utilities—
„
6Ms 1945 with warrants.-J&J
Dortmund Munic Util (Germany)
20-yr s f 6 Ms 1948
A&O /
Duluth-Superior
Transit—
1st 5s 1953M&S /
*3%
2
,
Community
Col M 5s
Community
Community
Community
22
-
Dominion Gas & Elec—
i65%
101
1st mtge 5s 1957 ser C—-F&A
108*6
1st mtge s f 6 Ms 1952
Certificates of deposit
106%
105M
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
1st lien coll 5s
.,
.
106 %
111%
113
Com'w'lth El 5s June 1 '43-M&S
Commonwealth Gas Corp—
Debenture 6s (w s) 1948—*— /
38
Commonwealth Lt & Power—
Ref & unif 7s 1962
15
J&J /
97%
Oom'w'lth Tel
22
Rys—1st 6s 1954
A&O
Ltg 1st m 5s 1967
A&O
Ry 5s
Fall River Elec Lt 5s 1945—J&J
Erie & Suburban
Fontana
..
.
Gen & ref 5s ser E 1952..A&O
Gen &refM4sserF 1965-A&O
1st M col 5s 1954 ser B
J&D
1st M col 4Ms 1956 ser O.A&O
1st M col 4 Ms 1957 ser D_J&J
58
114
130
J&J
1st mtge 4s series C 1966.-J&D
91
89
J&J
Detroit City Gas Co— :•/:>///
1st mtge 6s 1947 series A—J&jf
1st mtge 5s 1950 series B—A&O
Detroit Edison—
Gen & ref 4 Ms 1961 ser D.F&A
108
Erie Co Electric 6s 1959
101%
Sinking fund debs 5s 1946-J&D
—
f
Conv s f deb 6Ms 1948—M&N f
Certificates of deposit
f
106%
105%
1st mtge & colltr 4s 1965.M&N
Commonwealth-Edison Co—
1st M 5s 1953
-.-..-....J&J
101%
103 M
J&J
1st mtge 5s 1938
Des Moines Gas Co—
-
A&O /
4_%s 1969
Util
110%
ser
Federal
Des Moines Elec Co—
po && !-*»— O O £
Deb 5s Jan 15. 1961
J&J 15
Columbia River Long view Bridge
6Ms stamped 1953
105
1st lien 5s 1946
100 M
106M
Columbia Gas & Elec Corp—
<
Deb g 5s 1952
M&N
Deb g 5s 1952.
A&O 15
105%
108
1st cons mtge 6s 1943
Derby Gas & Elec Corp—
106
M&S
Colonial Util 5 Ms June 1,1958—
Colorado Cent Pow 5Ms '46-J&D
Colorado Power 1st 5s '53—M&N
:
111%
12
102
(La^ W W 1st 5s 1939F&A
106
103 M
Delaware Vail
103
A 1952.-J&D
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s*41 opt.M&S
Ercole Marelli El Mfg Co (Italy)
1st 8 f 6 Ms 1953 with war M&N
Equit G & E Utica 5s 1942.A&O
Gen & ref 6s
1st 5s (Internat ser) 1942._M&S
Stamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
25
111
•
87 M
107%
1959-
1st mtge g
Cleveland Elec Ilium—;
Gen mtge 3 Ms July 1, "65.J&J
Cleve Southw Ry & Light—
105
Elec Power Co—
5Ms
103%
1st mtge 4Mb ser A 1951—J&D
Conv deb 4 Ms 1946
J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Co—
Erie
A&O
Deb
,
Erie
106M
J&J
Delaware Power & Light Co—
1st M 4Ms 1971
J&J
1st mtge g 4 Ms 1969
J&J
103
City Water (Chattanooga)
Clarksbury-Columbus
Short Route Bdge 6 Ms '52. J&D /
88
101%
105
J&J
108
J&J
105 M
1st gold 6Ms 1954 ser D_.J&J / 104
Dallas Ry & Ter 1st 6s 1951.J&J
86 M
Danbury & Beth Gas 6s 1948 F&A
105M
Danville Tr & Pow 1st 5s *41.J&J
48
Darby Med & Ches Ry—See Phila R Tr
Davenport Water 5s 1961—J&J
105
Dawson Ry & Coal 5s 1951—J&J
109%
Dayton Ltg 1st 5s 1937
M&S
104 M
Dayton Power & Light—
/
1st & ref M 3Ms 1960
1st M 5s 1954
J&D
1st M 5s 1957 series C—M&N
100
104
107
1st g 7 Ms 1949 ser B
1st g 5s 1952 ser C
Delaware
100 M
J&D
99
102 M
101
A&O
J&J
Dallas Pow & Lt 6s 1949
'96
„
J&J
1st mtge 58 1966
General 5s 1966
102
5^3 A 1951
J&J
City Elec San Fran 5s 1937.-J&J
City Gas & Elec 1st 6 Ms *51.J&J
City Light & Traction (Sedalia,
Mo) 1st s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
5s 1954
52 M
94
96M
Cumberland Co (Me) Pow & Lt—
/
1st mtge 3 Ms 1966
A&O
101M
Cumberland Gas 6s w-s 1948M&N f
84
Cumb'land T & T 5s 1937—-J&J
Cumberland Valley Telephone—
Dallas Gas 1st 6s 1941
—
con
/
Bid
Bonds
El Paso Nat Gas—
Co—
Cuban Telep conv 5s 1951
J&J
1st lien & ref 7Ms 1941--M&S
„
1st 5s series A 1953
J&J
Citizens Water (Washington, Pa)
6s 1951
Gen &
Service
Ask
90M
Coll inc 6s B Oct 1 ,1954—J&D
102%
1st mtges f 4%sser A '61..J&J
103%
Citizens Utilities 3% notes 1955.
/ 39
Citizens Water (Scottdale)—
1941..
Public
Crescent
102
pipe line 5 Ms 1942.M&N
Bid
Council Bluffs Gas 5s 1948.M&N
77
77
76%
Cities Service Gas Pipe Line Co—
1st M 6s 1943—
J&J
Cities Service Power & Light—
Deb 5Ms 1952
M&N
Deb 5Hs 1949
—.J&D
Citizens Independent Telephone
5s
Bonds
Ask
M&S
Oitie8 Serv deb 5s Jan '66
Deb g 5s Apr 1958
n
t Called Jan. 1 at 105.
Nominal.
a
Called Feb. 1 at 102M.
6 Basis,
d Called Feb. 10 at 104.
/This
76
PUBLIC
UTILITY BONDS
bond prices are "and interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—All
Bid
Bonds
Ask
Houston Lt & Pow 1st 5s *53 M&S f
1st lien & ref4Ms'78ser D M&N
aim
X
1st lien & ref 4Ms'81 ser E J&D
1st mtge 354 s 1966
J&D
104M
Houston Natural Gas Corp—
103
1st m coll 6s '43 with warr-J&D
Hudson Co Gas 5s g 1949--M&N
1st M 5s 1954 ser B—.M&S
1st 5s ser O 1962
___A&0
100
A&O
P&A
Idaho Power 1st 5s 1947..—J&J
Illinois Bell Tel 3 Ms B '70—A&O
Illinois Commercial Telep—
■■
10454
110
78
v
103 M
103 M
80M
106
106
105
105 M
10354
95M
104
102
Illinois Water Service Co—■
1st mtge 5b 1952 series A—J&J
Indiana Assoc Telegraph—
108
10554
M&S
104
106 M
1st mtge 454s ser B 1965—A&O
Indiana Central Telep Co—
1st lien coU 5Xa 1938——M&N / 90
Indiana Electric Corp—
102 M
1st M 6s 1947 series A—.M&N
105
1st M 6Ms 1953 series B-.F&A
1st M 5s 1951 series C——M&S
90
Indiana Gas Utilities 5s 1946.J&J
Indiana General Service—
1st M 5s 1948—-—.—-.J&J
10754
Indiana Hydro-Elec Power—_
9854
1st mtge 5s 1958ser A-...M&N
Indiana & Mich El 5s 1957—F& A
10954
1st & ref 5s 1955
.—.M&S
10454
119
Indiana Pr 1st 7 Ms '41 A .M&N
Indiana By & Lt 1st 5s '43...J&J
99M
Indiana Service Corp—
75
1st & ref M 5s Jan 1,1950-J&J
1st 1 & ref 5s 1963
F&A / 7554
Indiana & S W Gas & Util—
6% conv notes 1940—J&D / 20
125
Indiana Telep 5s A (ws) 1960.J&J
Indianapolis Columbus & Southern Traction 1st 6s 1948—F&A
11*
8154
Indianapolis Gas 5s 1952—A&O
Indianapolis Power & Light—
105
1st M 5s 1957 Ber A.
J&J
71
Indianapolis
■
By 5s, 1967 —J&J
Indianapolis Water—
1st mtge 3Xa 1966
10454
—J&J
1st & ref g 4£ss 1940 opt—.J&J y 104
Indianapolis W W Sec Co98
Secured 5s 1958-——.—..J&J
Inland Gas 6 Xb 1938-—-—F&A / 72
Certificates of deposit Sinking fund deb 7s 1938.F&A
Inland Pow & L s f 6s *36 A.M&S
Oolltr s f 6s 1941 ser B—.M&N
Coll tr 6s 1957 ser C——A&O
Deb s f 7s 1935—
—J&D
Inland Telep 1st 6s 1948— .A&O
IJSM
109
102 M
-
104
107
10354
JOgM
£ S f deb fihs 1957
lOi"
10954
1948—X—M&S
/
/
/
f
Interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J /
32
25M
25M
25M
\K
96
96M
10754
91
103 M
10554
96M
95
....
9954
110
106
121
77
76
22
79
82 M
105 M
73
10554
100
73
28
28
28
9754
95
94
■
as
m
.
Interstate Pub Serv Co—
1st & ref 654s 1949 ser B..J&J
1st & ref 5s 1956 ser D....J&D
1st & ref 4Ms *58ser P...M&S
1.0454
9054
Interstate Rys 4s 1943......F&A f
M
Interstate Telep Co—
1st M 5s 1961
—A&O
103
Interstate Tel & Tel 5 Ms 1953J&J
99
Interstate Wat 6s ser A 1940.F&A
103
Investors Telephone 3s 1961....
64
Iowa Electric Co—1st 4s ser A 1961
.—..J&J
Iowa El Lt & Pr 7s ser O '42.F&A
1st mtge 4s ser E 1955—.J&D
105
Iowa-Ill Telep 2-5Ms 1949--A&O
68
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser'A..M&N
103 M
1st 1 & ref 5s 1961 ser B
M&S
10354
Iowa Pow & Lt 1st 4Mb 1958 M&S
10554
Iowa Pub Serv 1st 5s 1957—J&D
10554
Deb 5s 1968—.
M&S
99
1st mtge 5Ms 1959....—M&S
10454
Debenture 6s I960——M&N
102 M
1. T
*,°aPed
k Last sale,
n
5054
48
96
95
1354
,8154
10054
9754
71
76
75
64
69
f 5Ms 1953 ser A—M&S
52M
101M
53 M
7
6554
71
55
Jersey Central Pow & Lt Cora—
1st & ref 5s 1947 ser B
F&A
1st M 4Xb 1961 ser C-..-J&D
Jer City Hob & Pat—See P S Corp
Johnstown Traction 4s Dec '31'62
Cons mtge 3s B Dec 311962.—
10454
Joplin W W 1st 5s 1957—-M&S
Kanawha Val Tr 1st M 5s *46 J&J /
25
102 M
Kansas City Gas 1st 5s '46..F&A
1st 6s series A 1942-..—-F&A
115
Kansas City Clay Co & St Joseph
Ry 1st 5s 1941
M&S * £K
49 M
Kan City Pub Serv 3s 1951.-J&J
Kansas Elec Pow 6s 1937—J&D
10254
1st mtge 3Ms ser A 1966-J&D
100M
m
i
1
104
105M
89
88
70
5454
9
—J&D
105M
....
104 M
1st & ref M 3 Ms 1966.
_
105H
105M
104 X
104
T
1st mtge 5s 1957
1st gold 5Ms series A 1955.J&J 0*105
James River Bridge Cora—
1st sink fund 6ms 1958-..J&J / 39M
Deb gs 7s 1943——J&D
Jamest'n (NA )Telop 5s 1954 J&D
120 M
103 M
Deb gold 6s 2022 ser A..M&S
1st mtge 4Ms 1980---—-J&D
Kansas Pow 1st 5s 1947—M&S
Kansas Power & Light Co
1st mtge 4Ms 1965_-_...M&N
V
ouisV Ltg 5s
uuia v
120
'531
Iunstmpd- A&O
.
xvj
uav
t/740
102
99M
83 M
ip-xvw wu
2d 4Mb 1940—..
M&S
General 5s 1950.........F&A
104 M
10554
owell Gas Light—
107
1st mtge 4 Ms ser A 1966-M&S
Austrian Hydro-Elec—
1st s f g 6Ms 1944-..-—-F&A f 90M
ower St Lawrence Power— ; v.
96
1st s f 5s ser A1955
....A&O
ower
mmmrn
10554
/
mm mm
5054
10254
101
10254
IMOTUO vu
tv;
_
r
109 M
40 M
/
87
f
1854
f
32
10954
VP*
35
QQ
y0
r
95
107M
Kentucky Utilities Co—■
1st M 6 Ms Sept '48 ser D M&S
106M
13 A&Q
106 X
—M&S
119
J&J
tacLaren-Que Pow 5M« Febl'61
5Ms series B 1964-------M&S
98M
96M
109
f
10654
101M
98
98
97
10754
10754
10254
0854
Gen s f 7s ww 1941——A&O
lanhattan Ry con 4s g '90--A&O
Cent Hanover Bk ctfs of dep^
2d gold 4s 2013—.——J&D
lanila Elec RR & Ltg Corp—1st lien & colltr 5s 53....M&S
lanila Gas Co—
'
_•
1st fien coll tr 5 Ms 1937.-A&O
lanitoba Power Co Ltd—
1st M s f 5Ms ''51 ser A—J&J
1st M s f 5Ms 1952 ser B..J&J
lannheim & Palatinate Elec Cos
Kewanee(Ill)Pub Ser 6s A *49 J&J
Key West Electric 5s 1956..F&A
Keystone Pub Serv—
1st M 5s 1978—
..M&N
Keystone Telephone Co—
1st & ref 5 Ms 1955 ser A.-J&D
1st 1 & ref os 1951 ser B—A&O
Kings Co E L & P 1st 5s '37-A&O
30
92M
82
98
98
23
f 7s 1941..——J&D
9854
0754
108 M
83"
laryland light & Power—
1st M 5 Ms 1950 ser A——J&J
lass Utilities Associates—
S f deb 5s 1949 ser A—.-A&O
98
81
s
ft
m
laritime Tel & Tel— ^ '
Ref & gen 5s ser A 1956-.-J&J
Ref & gen 6-4 Ms ser B1966 J&J
larket St El Pass Ry—See P R T
larket St Ry (San Francisco)—
1st s f 7s 1940 ser A Jan
...
l55*"
10454
104
10354
10254
16154
107 M
10454
105
112
102M
98M
104
105 M
98M
10554
103
6,
102M
15-year
.
1st M 5 Ms 1955 ser F—A&O
1st M 5s 1961 series G
F&A
5s series H1961
F&A
1st M 5s 1969 ser I—F&A
1st 7s series J 1957.....—F&A
1st 6s series K 1957-—..-M&S
Keokuk Elec 6s 1945——M&N
22
uao w- mtw—
1st ref&imp g 5s'48 op
1st & ref 6s 1954-—
Debenture 7s 1944
121
10354
10354
,
Kentucky El Pr 6s A 1951---J&J
1st s f 6s I960-.:
......J&J
Kentucky Fuel Gas Corp—1st 6Ms 1942 with warr..J&D
Kentucky-Ohio Gas 2s——1958
Kentucky Power & Light Co—
1st m 5 Ms 1948 ser B_
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt *14 F&A
Lexington Ry 1st 5a 1949-J&D
KingsCoElev—See Bklyn-Queens
Kings Co Gas & HI 1st 5s '40 A&O
Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6Ms 1954-—------J&J
Kingsh'way Edge 6 Ms '62__A&0
Knoxville Trac 1st 5s 1938--A&O
Kokomo Water Works—
93
100
65
70
82M
76
T-<r.H
Laclede Gas Lt 5s 1939-.--A&O
1st M coll tr 5 Ms '53 ser O F&A
1st col&ref 5Msl960 ser D F&A
6s coll notes ser A1942...F&A
6s coll notes ser
La Crosse
32
....
temphis Power & Light Co—
1st & ref 5s 1948 ser A—-J&J
1st & ref 4 Ms 1978 ser C—A&O
Cemphis Street Ry—•
3-5s series A 1945——
3-5s series B 1945—......——
.
[eridionale Electric Co—
1st s f 7s 1957 ser A
103 H
99M
73
43
71M
A&O
letropolitan Edison Co—-
109
105
108
94
1st M 4Ms 1968 ser D—M&S
1st M 4s 1971 ser E—..M&N
1st mtge 4s ser G 1965—M&N
34
2
....
100
6654
68M
68
70
102M
letroponian vv ess diuo
u
—
12M
11M
11M
1st gold 4s 1938
-—F&A
Certificates of deposit......
Exten gold 4s 1938——-J&J
Certificates of deposit..
lexican El L 1st M g 5s '42-J&J
lex Lt & Pow 1st 5s *40 s f.-F&A
ll,y
40 M
40M
49„
46 M
"6"
3
1st M 5s 1961—-—-—A&O
Hch Fuel & Lt 6s A1950...J&D
[ichigan Gas & Elec Co—
103 M
'49
^ ■
102M
1st & ref 6s 1943..---—-M&S
1st M 5s 1956.....J&D
,
1st and ref mtge 6s 1950..J&J V 104
Lake Superior Dist Pow—
1st mtge 354s ser A1966--A&O
101
Lancaster Co Ry & Lt 5s 1951 J&J
115
Lawrence (Mass) Gas & Elec—
1st M 4Ms 1940 ser B....F&A
102
101K
Lehigh Power Securities—
Deb g_6s 2026 ser A...-—F&A
Lehigh Telep 5s ser A 1949..J&J
98
1X0«
^
0
1st extend 4s 1945-—.—-J&D
Ref & impt g 5s I960—..J&D
1st extend 5s 1945--J&D
Leipzig Overland Pow 6 Ms '46— /
56-A&O
10454
Lone Star Gas
1942..M&N
Long Beach Gas 1st 5s '56—J&D
s
f 5s
105
Hm
—.
uauitsux <x> ouuuuBou
85
60M
89
25
102
103
10154
10254
10354
'
103
0954
0354
88
108
106
106
%
V
[inneapolis Gas Light Co—_
90
85
85
/
85
106 M
99 X
Minnesota Power
107"
102
& light Co—1st & ref 5s 1955-..—.—-J&D
1st & ref 4Ms 1978——M&N
[ississippl Power Co—
105
102
1955........M&S
94
-
1st & ref 5s
..
.
[ississippl Power & Light—
69
M 105
5 Basis.
dCalled Feb. 1 at 101H.
Called Jan. 1 at B04.
98
123
106
^
1st mtge 4s 1950-.-------J&D
ivlinnesota Nor Pr Jt 6s 1944 A&
70
100
105
at 103.
102 M
Cidland Util deb 6s 1938...M&S f 55
Cilwaukee Elec Ry & light-—
104M
1st & ref 5s 1961 ser B—J&D
1st M 5s 1971-...-.—-—-J&J
104 H
Hlwaukee Gas light Co—
106 M
1st M 4 Ms 1967.———M&S
1957.————J&D
Mississippi River Fuel Corp-— 1st s f 6s 1944 ex-warr—- F&A
ississippl River Pow 5s 51- J&J
Deb 5a May 1,1947--..-M&N
Miss Val Pub Ser 1st 5s *54-J&D
1st M 5s
65
E7H
iiwv—_
5s 1950—.—
J&J
[iddle Western Tel 6s 1943-J&J
Conv deb 6s 1939,-.-.--M&N
9454
102
10554
Feb. 1 at 103M.
[ichigan Public Service Co— -■
1st g 5s 1947 ser A..-..—A&O
liddle States Telep 6s A 47.J&J
[iddlesex & Boston St By—*
1st and ref mtge 5Ms 1942-J&J
_
.
104
105^
104M
104
1st & ref 554s ser B1949—M&S
102M
1st & ref 6s ser C 1952-M&N
104
Lake Sh Elec 1st con g 6s '33 J&J /
4
Gen gold 5s Feb 1,1933..F&A /
1
Lake Sh Gas 1st 5 Ms 1950—M&N
81
Lake Shore Power Co-—J
Lewiston Gas Lt 3 Ms O
96
97
66
60
102
B1942.-.F&A
Telep 5Ms 1948.-J&J
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s w w 1944—
M&S
Lexington Util 1st 5s 1952..F&A
Lexington Wat ref 5 5481940.F&A
LexingtonWat PowOolst5s'68J&J
Conv deb 5Ms 1953—-—.J&J
Lincoln Gas & Elec 5s 1941..J&D
Lincoln Pub Serv 5s 1939..-J&J
Little Rock Ry & El6s '38-..A&O
Lockhart Power 4 Ms 1955—J&D
Lockport L H & P 5Ms A*54M&N
Lombard Elec Co (Italy)—
1st extl 7s 1952—
—..-J&D
120 M
10554
9354
101M
J&J
RR 1st 6s 1937
Lake Erie Pow & Lt 6s 1946-A&0
91
6654
H OJfi
9954
6454
65
74" Lehigh Valley Transit—
101
11654
.
6954
105
16454
10754
>—1
1st 5s ser A1958—-..-.-J&D
Lackawanna & Wyoming Val RK
1st 5s 1951—-—F&A /
F&A '
Debentures 6s 1948..—.
f
^
1»,19?7 at yQ: -t Called Feb. 1
x Called
Nominal,
103
Purch money 6s g 1997--A&O
Edison El 111 Blkyn 4s '39-J&J
9454
...
107
101M
...
n
-—-
s
102M
MK
106
M&N
Bid
Long Island LightingSecured g 6s 1945-..—..-J&J
Conv deb g 5 Ms '52 ser A-A&O
_jng Island Water 6 Ms '55 M&N
Lorain Telep 1st 5s 1958
-J&D
Los Angeles Gas & Elec Corp—
1st & gen mtge 4s 1970
A&O
Los AngPac Co—See Pac El Ry
Los Ang & Pac RR~See Pac El Ry
os Angeles Railway Corp—
1st & ref s f g5s 1940--..-J&D
Los Angeles Ry 5s 1938-.A&0
Kansas Gas & Electric-
9 2M
Certificates of deposit—...
6% notes 1932———A&O t/ 47 M
Certificates of deposit
I St*
Conv g 7% note 1932—M&S t 95
Certificates of deposit.
/ 93 M
Intercontinents Power CoDebs A 6s 1948———J&D /
1254
International Hydro-Elec System
81
Conv deb 6s 1944 w w
A&O
99
Internat'l Pow Ltd 6Ms 1957M&S
Deb 6s 1957-M&S
,96M
Debentures 6s 1955———J&J
101M
International Power Sec Corp-—
70
6M % sec bonds 1955ser O J&D
Sec 7s 1957 ser E_—.....F&A
72
Sec 7s 1952ser P..
71
J&J15
International Railway (Buffalo)Buff Trac 1st 5s 1948—..J&D
91
Buff & Lock 1st g 5s 1938—J&J
9954
Internat Ry ref 5s '62 op.M&N
63
International Telep & TelegDeb g 4Ms 1952——J&J
6954
Conv deb 45$s 1939—...J&J
Deb 5s 1955—..F&A
Int-State Bridge 4-6 Ms '50 M&N
Interstate Gas & El 6s 1951..J&D
Interstate Power 1st 5s '57—J&J
is*
Deb gold 6s 1952.........J&J
69
Interstate P S (Ark) 6s 1940 M&S
89
.
J&J
Bonds
Ask
'50.M&N
Jacksonv (Fla) Gas—
5s stamped 1942
Income deb 6s ser A 1952 M&N /
Jamaica Water Supply Co—
t UK
f
1
Italian Superpower Corp—
Deb 6s 63 (without warr)-J&J
Jackson Gas 1st 5s 1937A&O
108
1st mtge 5s 1960 ser B—M&S
111 Community Tel 6s 1949—J&J
Illinois Northern Utilities Co—
1st & ref 5s 19 5''opt
A&O
jJllnois Power & Light Corp—
1st & ref 681953 series A—A&O
1st & ref 5Xb 1954 ser B-J&D
1st & ref 5s 1956ser O.——J&D
Bid
Isarco Hydro-Elec Co (Italy
1st M s f 7s 1952—.w—-M&N
Island Gas & Electric—
25-yr
Hydraulic Power of Niag Palls—
1st & refunding 5s 1950---J& J *110
99M
Hydro El Bond & Sh 5s 1957M&N
102
Hydro El Corp (Va) 5s 1958.J&D
105
Hydro El Pow Comm 3Ms'43J&J
U8M
454s due Jan 1, 1970
J&J
1st 5s series A
104 M
124
104M
Deb 3Ms-5s 1952
4Ms
1938------...---
1st & ref 5 Ms July
Deb 6s 1950 ser A
105""
103
102
Hunt'g'n Wat 1st M 6s '54A M&S
Bonds
Iowa Southern Utilities—
1st & ref 5 Ms 1950,
e
Called Jan. 1 at 105.
97M
105
107
103
_
105M
/ Price includes accrued interest.
JAN., 1937]
PUBLIC UTILITY BONDS
77
NOTICE—All bond prices are "and interest" except where marked "t" and income and
defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue
Bonds
Bid
Ask
Missouri Edison 1st 5 Ms *47 J&D
95M
Missouri Gas & Elec 6s A '44 M&S / 69
1st & ref 5s ser B 1957
J&J / 65
Missouri Power & Light—
1st M 5 Ms 1955 ser A
M&S tfclOSM
1st M 4 Ms 1958ser B
M&N r 104 M
1st mtge 3 Ms 1966
J&D
102M
Missouri Public Service Go—
97
Bonds
N
M
First mtge 5s 1947 ser A.-F&A /
1st s f 5s 1960
-._F&A
Missouri Riv Sioux Olty Bdge—
1st s f 6s 1953
M&S
105"
1st g
85
80
94
87
.
66"
65
64
100M
U6M
116M
105M
108M
cons
1st & gen mtge 4 Ms 1960-A&O
107
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937--M&N
107M
108
108
N. Y. & Richmond Gas Co—
1st ref M 68 1951 ser A..M&N
100
101
Monongahela Valley Water—
1st M 5Ms 1950 series A—J&J
Monongahela West Penn Pub Ser
Montana-Dakota
„
Ext 1st 5Ms-6Ms 1944
9M
J&J
Montana Power—
105.3
IO5m
Montreal Lt Ht & Pow Consol
60M
102
1st & coll sf 3 Ms 1956
F&A
Montreal Tramways—
1st & ref g! 5s 1941 opt
Gen & ref 5s 1955 series A-A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4Mb *55 ser C A&O
Gen & ref 5s 1955 ser D.A&O
104
82 M
79
83M
84
104"
15
•
:
100 H
101 x
75"
73
106M
106M
1st M gold 5s 1936 guar—M&l, .WW
5s 1937 (not guar)
M&N f 88
Nashville Railway & Light—
107 M
92"
98
:::*
1°5
105 M
'
4
97M
4M
98
100
97 M
103
97
95M
102 M
93 H
Nat Public Service
Corp—
Debenture gold 5s 1978- JFkA
Certificates of deposit
N Y Steam 6s 1947
1st M 5s 1951
f
/
f
66
48
12
£ 55"
108
109M
129
96 M
100M
102
96 %
G E L H & P
124
109 M
97 M
See N Y Gas Elec Lt & Pow
Power—
5s series A 1959
J&J X 105
1st coll & ref
Conv deb 5s 1948
Conv deb 5s 1950Convertible deb 5s 1962
78 M
78
78 '
75
B
—
-
125M
104
100
105 M
106
107
115
116
M&N
116
102
104
75
95 M
105M
104 X
'mmmm
1st & ref g 5s '40 op '20--.A&O
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
Northeastern Public Service—
Gen'l loan & coll 5Ms 1961 J&J
North Ind Gas & El 6s '52-M&N
Northern Ind Pub Serv—
1st & ref 5s 1966 ser O—M&N
108
J&J
100
100 M
loo
92 M
99 M
92
105
107
103 M
106
....
1
Newp News & Old Pt Ry & El
1st g 5s Nov 11938
M&N
Newport Water 5s 1953-.-New Kochelle Wat 5 Mb '51-M&N
1st 5s series B 1951
M&N
N Y Cent Elec 1st 5 Ms '50-M&S
1st 5s 1952
J&J
♦Called Jan. 11 at 101M.
Called Dec. 29 at 104.
1, 1937 at 103.
;:t.
99 M
52 M
108
105M
105 M
105M
103 M
105
1st & ref M 4 Ms 1970 ser E J&D
103 M
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
106 M
121
118
104
103 M
102 M
99
,94
100
152"
105
105 M
105 M
Northern Penna Power Co—
1st & ref 5s 1956
ser
1st & ref 5s 1962
A..-J&D
104M
A&O
Refunding 4M» 1961
103 M
103 M
108
A&O
5M% notes 1940
—.J&D
Northern Texas Elec Co—
Coll tr s f g 5s 1940
opt—J&J f
Northern Utilities Co—
105 M
103 M
27
Ms May 1 '69 /
Series B 1950
F&A
"
28
103 %
103 M
102
101M
103M
98 M
99M
78 M
1st cum income 5s 1937
J&J
Omaha & Council Bluffs St Ry
Income 5s 1937
J&J
Ontario Pow 5s '43 op to '13.F&A
72
74
73
114
75
115
113M
114 H
1st M 5s 1957 ser A
J&D
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
Ottawa L H & Power—
Ref & colltr 5s 1957 ser A. A&O
Ottawa Trac 1st 5 Ms July'55 J&D
Ottawa Valley Power Co-—
1st M s f 5 Ms 1970
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
..J&J
Ozark Power & Water Co—
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Refunding
5s
1961
M&S
80
'
74
79 M
91
36
96
97
101M
104M
102
106
mmmm
88
90
103M
104M
105M
88
67
89 M
Los Angeles Pacific RR—
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964--J&D
1st & ref M 3 Ms ser H *61-J&D
1st & ref M 3 Ms ser 11966-J&D
Pacific Light & Power Corp—
Pac L & P Co 1st 5s 1942.J&J
Pac Ltg Corp deb 4 Ms 1945-A&O
Pacific Northwest Pub Serv—
Conv deb 6s 1950
M&S
Pacific Power & Light Co—
1st M 5s 1955
F&A
Pacific Teleph & Telegraph—
1st & coll tr
s
Refmtge3Ms
WW
107
103 M
116M
ser
B 1966.. A&O
—J&D
& Elec
—
Passaic
Gas
118
104 M
26 M
28 M
86M
87 M
104M
104 K
101M
104 M
105 M
y
99 M
Penn-Ohio Edison Co— U
Deb g 6s 1950 ser A ex-w.M&N
l\H
95
5s
1979
Pennsylvania
89
s f conv 6s *60 ser A.J&J f
87
Certificates of deposit— /
86
Northwestern Pub Serv Co—
1st M 58 ser A 1957
104 M
—J&J
N'western Teleg 1st 4Ms-'44. J&J
107
j
Northwestern Utilities, Ltd—
1st ref 6-7s ser A 1949
89
J&D
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A—J&D
103M
88
105
91
|
105
103
123 M
Electric
95
43
105M
105 M
101
106
105
106
106
107
106
106 M
Co.
.M&N k 102 M
A&O
105M
1st & ref 4s 1971 serF.
1st & ref 5s ser H 1962
107
—
105M
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976
1st M
WW
105
97
122M
..M&N
1st
Deb 5 Ms 1959 ser B
F&A
Penn Pub S 1st 6s ser O '47.M&N
1st & ref 5s series D 1954 .J&D
88 M
120M
110M
107 M
103 H
103 H
f g 5s 1937__J&J
Ref mtge 3 Ms ser O 1966. J&D
Parr Shoals Pow 5s 1952
A&O
Passaic & Newark El Traction—
&
95
118M
105M
18
y
mmmm
101M
Penn-Jersey Water—
1st coll 5 Ms I960-..—F&A
46
20
/
'
104
1964
J&J
Paterson Ry—See Pub Serv Corp
Pecos Valley Power & Light Co
1st extended 6 Ms 1950—M&N
94
Non-cum inc deb 6s 1950.M&N /
14 M
14
/
f
61
108
100
5s
»-»
73
o
105
f
f
79 M
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry & Br
1st s f 6s 1947
A&O
Penn Central Light & Power Co—
1st & ref 4Mb 1977
M&N
92M
104 X
103
101
(>--** o co
r
43
Northwestern Electric—
1st 6s stamped 1945
M&N
Northwestern Elevated (Chic)
1st mtge 5s 1941 opt
M&S
i
Certificates of deposit
Union El (Loop) 5s g *45--A&O
Certificates of deposit
Northwestern Light & Power 6s
72
78.
94 M
consol gold 5s 1949...
M&S
Paterson & State Line Traction—
42M
71
106
99 M
40
93 M
Paterson
73 M
M&N
104
92
102 M
72
5s 1937
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B—-A&O
1st & ref 5s 1964
M&N
101"
90
103 %
105
M&S
95M
96 M
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A-.M&S
1st L &Ry 5s 1958
M&S
102 M
100 M
103 M
101M
102 H
ser
A
Deb 6s 1940J&D
Penna Pow Co 1st 5s 1956
J&J
Pennsylvania Pow & Light Co—
1st M 4 Ms 1981
A&O
Pennsylvania State Water Corp—
,1st lien 5Ms 1952 series A.M&S
1st coll trust 4Ms 1966.-M&N
Penn Telep 1st M 4s 1965—A&O
Penn Water Co 5s 1940
—
-
Penn Water & Pow s f 5s '40.J&J
1st ref 4 Ms 1968 ser B
M&S
101M
104
105M
102
105M
102 M
102
106
107 M
105
110M
105M
111 M
106 M
.
*
,
.
t Called March 1 at 105.
X Called Jan. 1, 1937 at 105.
f
k Last sale,
/ This price includes accrued interest.
n Nominal,
,
09M
107 M
1st lien & ref 6s 1943 C_—M&N
1st lien & ref 5Ms ser D *49J&D
1st lien & ref 5s 1955 ser E-J&D
Watertown L & P 5s 1959.J&J
Northern Okla Gas 1st 5s *46.J&J
103 M
105
1st 5s series B 1949-F&A
Okla Pow Holdings 5 Ms *43--J&J
Oklahoma Ry 1st & ref 5s *41 J&J
J&D
1strerg4s 1950opt *15.-J&J
M&S
113
110
F&A
Pacific Elec Ry g 5s 1942—-J&J
;
112M
111M
109
Los Angeles Pacific Co—
106
-
Feb.
D
112
104
_
ser
104 %
120M
102 M
103
J&D
—
102
Northwestern Power Co Ltd—
A—J&D /*87M
1st & ref 5s 1944
66 M
105
107 M
-
Newport & Fall River St Ry4Mb 1954
J&J
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
93
65M
A.J&J
-
^
0
01M
1st M 6 Ms 1936 with warr.J&D
■
-
95 M
/9i*
106M
& ref 5s 1969
103
102M
102 %
1st mtge 3 Ms 1966
Debentures 4s 1946
Oklahoma Power & Water
1st M 5s 1948 ser A
Orange & Pas Val R—See PS Corp
Oregon Elec Ry 5s '33 opt.-M&N
Oregon-Washington Water Serv—
105 H
20 M
99 M
103
_M&N
105
1G6M
100
1st
F&A
1951 .M&N
106
N'west Cities Gas 6s 1949—J&J
Northwest Louisiana Gas—
107M
/
ser
116
117
117
,
1st mtge 4Mb ser A
Conv deb 5s 1946
104
104 %
M&S
1st lien 4-6s 1968
S f reg income 3-6
73
107 H
F&A
1st mtge 5s 1958
..J&J
New Orleans City & Lake—
r 1st s f 5s 1943
J&J
New Orleans City RR 5s 1943
New Orleans Pub Service Co—
1st & ref 58 1952 series A
A&O
1st & ref 5s 1955 series B
J&D
5s stamped 1942
Inc 6s Nov 1949
125M
Debenture gold 6s 1940—M&S
Oklahoma Natural Gas—
1st M 5s 1948 ser B
Ontario Transmission Co Ltd—
1st gu g 58 '45 opt bef '16.M&N
1st M & lien 5 Ms 1957—M&N
North Shore Coke & Chemical—
„
104M
Ohio Water Serv 5s A 1958.F&A
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
105M
.
(Hoboken, N J) 5s 1938-.A&0
North Penn Gas Co—
; 102
124 M
J&D
A&O
M&S
ser
87
North Hudson Lt H & P Co—
100M
103 M
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
..M&S
N J Pow & Lt 1st 4Mb *60—A&O
New Jersey Water Co—
1st mtge 5s 1950
New Mexico Power—
m
77
105
;
1st & ref 4 Ms A 1957
1st & ref 4 Ms B 1970
1st & ref 4Mb O 1981
4Mb 1983
IW
100M
101M
New Engl Pow Assn 5s 1948-A&0
Deb 5 Ms 1954
J&D
New Eng Power 1st 5s 1951.J&J
1st mtge 3 Ms ser A 1961-M&N
New England Tel & Tel—
1st 5s 1952 series A—
J&D
1st 4Mb 1961 ser B
M&N
Newfoundland Light & Power—
5 Ms 1971
J&J
1st s f 4 Ms 1956
J&J
New Haven Water—
5Ms '48
106 M
86
70
North American Edison Co—
Conv deb 5s 1957 ser A.-M&S
Deb 5Ms 1963 ser B—F&A15
Deb 5s Nov 15 '69 ser O M&N15
Nor Amer Gas & El 6s 1944
North Amer Light & Power Co—
Sf deb 5ms 1956
J&J
North Carolina Gas 6s 1948
North Central Gas 5Ms 1955 A&O
North Continent Utilities Corp—
109 M
106 M
Niagara Lockport & Ont Power—
1st & ref 5s 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)
1st mtge 6 Ms 1953
J&J
Norf & Ports Bdge 6Ms '47-F&A
North American Co.—
Deb 5s 1961
...F&A
93
104 M
102
T<
,
108M
M&S
1st 6Ms 1943 (with warr)__J&J
7 Ms 1938
Ohio Valley Water 5s 1954
J&J
110M
l5§""
100 M
106M
105M
J&D
-
—
Northern N Y utilities Inc—
91
15
107 M
107 M
96M
124"
122 M
Brunswick^NJ)
193J
10H
107 M
;
1st M 5s 1951 ser A
M&N
N Y & Westchester Lighting—
_
4s Dec
10H
106 M
109 M
-
New Amsterdam Gas—See N
New
106M
106M
M&N
M&N
107 M
6s A 1947
North Shore Electric Co—
94M
125„
Newark Gas 6s Apr 1 1944--<3
105
112
1st M 5s 1956
M&N
N Y Tel 1st 4Mb *39 tax ex.M&N
N Y Water Service Corp—
20
105
/
104
1st & ref 3 Ms 1966
98 M
99H
Narrangansett E ec Co—
1st mtge 3 Ms 1966
J&
Nashville Gas & Heating Co—
M&S
m
1st M 5Ms 1962
106M
A&O
111
1st M 6s 1952
J&J
New York State Rys—
1st con g 4Mb '62 op *13—M&N
Certificates of deposit
/
10
1st con 6Ms 1962
M&N
f
10
Certificates of deposit—
104
/
101M
io2M
110
104
105M
101M
x
106
24 H
39
94
1st & ref 5 Ms ser E 1961 M&N
Ohio River Bridge & Ferry 5s.'42
Ohio Term (Cleve) 6s 1947.-J&D r
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
80" Niagara Falls
75 i;.
/
15 1969
Mount Vernon Tel 6s 1949-_J&.
Mountain States Power Co—
1st & ref 5s 1938
J&.
1st M 6s 1938 series B
J&.
83M
78
82 H
Morgant-own Water 5s 1965.-J&J
Mount Hope Bridge 5s 1969.J&I
2d income 8s Dec
50 M
103
9
27 M
M&S
1st M 4Mb 1980
1st 4Mb 1960
100
1st & ref s f 5s '43 op '18—J&J 1104.28
Deb g 5s 1962 ser A
J&D d 104
100 M
1st & ref mtge 3 Ms 1966--J&D
105
Montreal Isl Pow 5Ms 1957 M&N
40
N Y State EI & Gas Corp—
1st mtge 4s 1965
-F&A
Power—
Ohio Cities Water Corp—
1st M coll tr 5 Ms '53 ser A_ J&J
Ohio Edison 1st 5s 1960—F&A
1st & consol M 4s 1965
M&N
1st & ref 7s 1947 ser B —.F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5s 1954 ser D
M&S
58M
Ask
21M
102
99 M
a
Ohio Public Service Co—
1st M & ref 7 Ms *46 ser A. A&O
105
J&J
103
120
J&D
Ogden Gas 5s 1945
M&N
Ohio Assoc Telep 6s A 1962.J&J
1st mtge 4Mb 1966
J&D
Ohio Cent Telep 1st 6s *47--J&J
Deb g 6s 2024
AdJ income 6s Jan 1 1965.-Apr
Bleeck St & F F 1st 4s '50-J&J
Bway & 7th Ave 5s 1943
23d St Ry 5s 1962
J&J
1st M 5s 1949
Bid
-
112M
M 3 Ms 1965.-M&N
1st &
Bonds
Oberpfalz Elec 7s 1946
J&D f
Ocean City Coastal Highw Bdge—
6Ms w th stock 194i
J&D r
1st mtge 3 Ms 1972
_J&J
Ohio Elec Pow 1st M 5s *57 J&D
Ohio L & Pow 1st 5s 1944-M&N
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Ms 1956 ser D.J&D
102
N Y Power & Light Corp—
1st mtge 4Mb 1967
A&O
N Y & Queens Elec Lt & Pow—
New York Rys Corp—
Prior lien 6s stpd 1958
•/y
126
117M
120
Con 5s 1945
—J&J
NY&Westch Ltg 4s 2004-J&J
Deb g 5s 1954 op guar..J&J
Monongahela Light & Pow Co—
9
125M
116M
138M
5s Dec. 1 1948-—.—J&D
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s '44-J&J
62"
105 M
105M
105M
mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
78 X
93 M
92
Cons g 5s 1941
M&S
Monmouth Cons Wat 5s '56. J&D
105
1st 1 & ref 3 Ms ser D 1965. A&O
1st lien & re« 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
Pur
92M
Ask
New York Edison Co—
102M
90 M
60 ;
1st 5s 1956
A&O
1st cum inc 9s ser A '56-.A&0
Mob Lt & RR 1st g 5s *37—J&D
67
77M
Mobile Bay Bridge 7s 1951-J&J
2d sinking fund 7s 1951
J&J
Mobile Gas Service Corp—
71
Bid
Y &
East
River Gas—See
NY G E L H & P—
"
"
♦
Called Jan. 1 at 104.
Called May 1 at 103.
b Basis,
a
r
*
d Called Dec. 31at l04
Called Jan. 11 at 102M-
V Called
;
78
PUBLIC
BONDS
UTILITY
u
NOTICE—All botod prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
wat
botv
os sot
a
101
104
9834
9934
1st & ref 4Hs 1981 serF.A&O
1st 1 & ref M 434 ser I '60-Ji
92
„.
101
10034
10134
75
Debenture 4s 1950
Philadelphia
Company—
Secured gold 5s 1967
Ardroore Street 5s
_
„
106
•
-
J&P
48
1958--A&O
Duquesne Lt 1st 334s '65-J&D
Duquesne Trac 1st 5s '30 - J&J /
Pittsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934----J&D
So Trac 1st & colltr g 5s'50A&0
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38-J&J
Phila Elect 1st 5s 1966
A&O
1st M 4s 1966
-----A&O
1st lien & ref m 434s 1967
1st & ref 4s 1971
—
10934
80
9834
Union
53
50
8534
46
48
10334
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950—-M&N
Direct mtge 6s 1952
M&N
Con mtge 6s 1953
F&A
Cons 6s 1955
A&O
7% sec notes 1936
F&A f
F&A
11034
Richland Public Service—
1st & ref 5s 1937
109
68
87
Traction—
.
,
„
97"
96
98
32
34
63
.
„
103
_
12
'45-A&O /
People's Traction Co—
P P Ry tr ctfs 4s'43_L
Union Traction 4s 1952 J&J
Phila Subur-Counties Gas & Elec
1st & ref 434s 1957
M&N
Phlla Suburban Water Co—
1st s f 4s 1965
j^H&S
1334
17
78
/
20
_
Phila & Western Ry 5s 1960-J&J
Piedmont Hvdro-El Co (Italy)—
Pitts Canonsburg & Wash
10634
/ 1434
10734
1957-B
Rochester Telep Corp—
16
6234
9934
*
'i-'..
10134
104
108
2134
78
*
1st l'n & gen 434s
76
1940-_-J&J
7734
10434
10334
A&O
72
1st & ref 434s 1960
M&S
1st M 5s exten to 1950----J&J
.1-7234
106 v
75
76"
94
:
Portland (Me) RR 3 Us 1951 - J&J
1st 1 & con m 5s 1945-.-M&N
Porto Rlcan Power 6s 1950-M&N
95
100
102
96
Porto Rican Rys Ltd 5s 1962M&N
10234
Porto Rico Telep 6s 1944---J&D
Postal Teleg & Cable 5s '53-J&J f 4134
Potomac Edison Co—
10834
1st mtge 5s 1956 ser E—M&N
106
1st M 434s 1961 series F—A&O
Potomac El Pow—
'
10534
1st mtge 334s 1966
J&J
4134
,
Conv deb 5s ser A
1957—J&D
>
10334
10034
107
106
>
10434
102
15734
23
25
PubUc Service Co. of Colorado—•
1st & ref 6s 1953 series A-M&S
1st & ref 534s '54 ser B..M&S
1st & ref 6s ser C 1961--M&N
Deb
6s
1946
M&N
Pub Ser of Indiana 6s 1952.F&A
PubUc Service Corp of N J—
Trust certs 6%
peipet-.-M&N
Camden Sub 1st 5s 1946-J&J
ConsoUdated Traction—
'"■■■j.
Extended 5s 1938—-.-J&D
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
Eliz & Raritan Riv 5s '54-M&N
10534
10534
10634
10234
10534
10134
10134
142
Elizabeth & Trent 5s '62.A&0
J O Hob & Pat 4s 1949—M&N
Orange & Passaic Valley—
1st 5s 1938.
J&D
Pater son Ry—
2d 6s '14 ext 5% to '44-A&0
Riverside Trac 5s I960--J&D
So Jersey Gas El & Trac—■
Guar g 5s Marchl .1953-]
PubUc Service Co of N H—
1st mtge 334s ser O 1960—
1st mtge 354s ser D '60—M&N
1st 334s 1961------r'
1st 3Kb series F 1966---—
97
9834
36
534
10734
•
----
10434
105
10134
99
10334
10434
112
99
10134
103
•
99
■
9834
100
105
11634
10134
103
J&J
J&J
10934
10634
1965
1st mtge 4s May 1,
Diego Co Wat 6s A '62.M&S
in Diego Water Supply Co—
1st ms f 58 1955
M&N
in
s
IM&N
f 7s 1942
10234
f
/
50
c
South Pittsburgh Water Co—
1st Hen & ref 5s 1960 ser A. J&J
♦
CaUed Jan. 1, 1937 at 100.
134
x-w
103
74
98
98
J&D
1941
'•„V>
•
10334
1938 A..M&S
75
99
100
;
10634
Southern Bell Telep &
1st s f g 5s 1941 opt
10734
108
10934
10134
10534
110
Teleg—
1916—J&J
M&S
M&S
M&S
1st & ref mtge 4s 1960
Debenture 334s
1940
1945
Debenture 334s
1st Hen & coll 5s
?
107
;
10534
10734
10734
107
3 34s May 1,1960
10734
Refmtge33is ser B July 1 '60—
Southern California Gas Co—
k 10634
1st & ref 434s 1961
M&S
10734
1st M & ref 4s Aug 1 '65-F&A
Southern Canada Pr Co Ltd—
10234
1st M 5s 1955 ser A
A&O
Southern Cities Utilities Co—
15734
:
10334
56
5634
1958/r>a£&0
/ ' 56
A&-—F&
Southern Colorado Power Co—
Southern
Counties
1st M
s
f 634s
A
10534
(Calif)—
M&N
1939
ser
106
103
J&J
Gas
10334
101
A-M&S
Southern Natural Gas Corp—
1st s f 6s 1944
J&J
....
10334
Adj mtge inc Jan 1 6s '60. A&O / 94
10034
1st M pipe line s f 4 34s '51 A&O
85
Southern Neb Pow 534s B'47 J&J
12334
South N E Telep 1st 5s 1948 J&D
Southern Trac—See Phila Co ,/v
x
Union Gas—
1st & ref 5348 series 11945 A&O
1st & ref inc 5 34s ser IP45 A&O /
Southern
95
<
,
10034
86
126
.
v
8534
5234
69
1st Hen 6s 1937 with warr.A&O /
/
Certificates of deposit
mmmm
38
■
3934
3934
38
96
1st M 534s May 1, I960--M&S
Southwestern Assoc Telep Co—
10634
'
mmmm
A&O
10234
103
Telep—
'64-J&D
10934
10934
10534
10634
1st & ref M 3 34s ser B
Southwestern Gas & Elec Co—
1st 4s series D 1960
M&N
Ser deb 4s A 1937-1945-M&N
1st M 5s 1957
11034
1073$
....
52
234
103
ser
B
10334
10334
104
9934
F&A
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
Savannah Elec Co 5s g '52-J&J
11034
10534
f
1934
10134
1st M
s
100
t CaUed Jan. 1 at 10234.
b Basis,
k Last sale,
-
c
n
105
f 6s 1945 ser A____J&J
Southwestern
Ill'
Telep Co—
1st M 6s 1948
M&S ■f;
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
S'west Pub Serv 634s 1937--M&S /
Southwest Telep 6s B 1947-M&S
110
12
10234
106
88
104
J&D
Oonv deb ser A 1932
103""
10634
States
1st 6s series O 1947
13234
10134
/This price includes accrued interest,
105
S'eastern Indiana Pow 6s '43 M&N
S'eastern P & L deb 6s 2025.M&S
J&D /
72 1
73
89
91
19
17
73
73
mj.
14
109
79
108
Spokane Falls & Nor 6s 1939. J&J
Spokane Gas & Fuel 5s 1944-F&A
Spg Br'k Wat 1st ref 5s '65.-A&O
Spring Val Util ref 6s 1943.-J&D
Springfield City Water—
1st mtge 4s ser A 1956
A&O
irlngfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
B
10634
100
ii
101
10434
6134
111" Springfield Terminal Ry 7s 1942
....
6334
66„
12334
10834
12534
10934
8934
8934
9034
9034
8934
8834
2134
8834
92
10434
6% g notes 1935
Certificates of deposit
Debenture 6s 1951
Debenture 6s 1966—
6% uouv
'o
Certific
1937 at 10434.
Dec. 28 at 100,
8334
100
103
1st Hen & ref 5s 1960 ser B-J&J
1st M 58 1955
F&A
Southwestern Light & Pow Co—
1st M 5s 1957 ser A..
F&A
104
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B—M&S
Sayre (Pa) Elec 5s 1947-—A&O
Schenectady Ry lsttSs Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43-J&D
Scranton Elec 5s '37 opt '12.J&J
10634
9934
Southwestern PubUc Service Co—
1st & ref 4s 1947 ser D—Q-Jan
1st & ref M 5s ser F 1955-M&S
107
8234
J&J
South CaroUna Power Co—
1st Hen & ref 5s 1957
1st M 5s 1961
Savannah Elec & Power Co—
104
M&N
Southern Utah Power Co—
11534
11234
San Antonio Public Service—
,
....
Water—
10-year coll s f 6s 1942—A&O
103
—J&J d 10334
F&A e 104
10234
Santa Barb Tel 3 34s ser C'66 J&J
Sauda Falls Co Ltd—
10834
1st s f 5s 1955 ser A
A&O
Savannah & Atl Ry conv 6s 1935 /
934
^
10634
4s Dec 1, 1943—J&D
Southwestern Bell
97
98
10134
101
Southern United Gas Co—
100
98
F&A
Refunding 6s 1956
M&N
Stewart Mt Pow 5348 '57-A&0
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949-M&S
10134
106
Southern Gas UtiUties, Inc—
10734
1st 5s 1951
1st conv s f 5s 1954
75"
g
1st M 434s 1968
107
1979
J&D
■9834
Saguenay Elec 534s A 1953.J&J
103
Saguenay Power 4 34s A 1966 A&O
10334
1st 434s series B 1966
A&O
St Clair County (111) Gas & El—
110
1st cons guar 5s 1959
M&S
97
St Joseph Gas—1st 5s 1937-J&J
St Joseph Ry, Lt Heat & Powerlst g 5s Nov 1, 1937
M&N
10134
1st & ref 5s 1946
J&J
105
St Joseph Water 4s A 1966--A&O
107
St Louis Co Gas 1st 5s 1951-A&O
St Louis Springf & Peoria RR—
99
1st & rer gu g 5s '39 opt—J&D
R T.
b Paul City Ry—See Twin City
b Paul Gas Light—
115
Gen gold 5s 1944
M&S
H134
Gen & ref 6s 1952
J&J
85„
95
J&J
1937--J&J
Somerset Lighting 5s 1939.-F&A
Somerset Un & Mlddlessex Ltg—
1st g 6s 1947 series
103
Gen M 434s May 1948—B-—1st s f 4s Oct 1945
A&O
Safe Harbor Water Pow Corp—
San Jose Water Wks 5s 1953-J&J
73
23
10134
10034
S f deb 6s 1958 ser
26"
2434
81
10934
1966
CityServ 6s 1951
Southern California Edison—
103
63
105
Deb
124
122
10334
(Ga) Ry & L 5s '46—-A&O
--A&O /
109
83
110
87
144
_
103
J&J
1st mtge 4s
96"
107
1st & ref 5s 1958 ser B
105,"
10434
10534
M&S
So Texas Gas 634s
100
10634
Light & Pow—
1st ref 6s 1952 series A
A_
Southeastern Gas & Water Co—
1st Hen 6s 1944
J&D
10534
101
21
1st 534s ser B 1957
M&S
Silesia Elec Corp s f 634s'46 .F&A
Sioux City Gas & Elec Co—
8834
114
10034
-J&D
F&A
Provincial L H & P 5s '46-M&S
Prussian Elec 6s 1954
F&A /
Power Secur coll tr 6s '49
10634
83
92
Ref mtge
*
104
South Coast Co—See Indust—
South Jer G E & T—See Pub Serv Corp.
34
6s 1938-1943
Power Corp of Canada Ltd—- :
Oonv deb 4 34s 1959 SerB_M&S
Providence Gas 4s ser B1963
109
10434
10034
Sierra Pacific Power Co—
South Bay Consol
1st ref 5s 1950
10534
1st mtge s f 4 hs
2734
103
Shrevp't Bdge & Term 5s'55-F&A
Shreveport Rys 1st 5s '36-44.J&J
Mtge
I; 8534
Ruhr Gas Corp 634s '53 A
Rumford Falls Pow—
101
102
10334
10334
10334
9934
10234
10234
5s 1956 A&O
1961—A&O
(Japan)—
1952—J&D
Shenango Val Water
1st mtge 4s ser B
Shinyetsu Elec Pow
1st sink fund 634s
Snow Mt Wat & Pr 5s
105
65
105
U.
1st coll tr 434s 68 ser B.M&N
1st coll tr 434s ser D '70-A&O
91
Rome
'l it I'
6s 1947-J&J
10634
Plattsburg G & El 1st 5s 1939-—
Pomerania Elec 6s 1953.-M&N 1 2034
10334
Pt Henry L H & P 1st 5s '46-F&A
Portland Elec Pow 6s 1950-M&S / 2634
Portland (Ore) Gas & Coke—
7734
1st & ref g 5s '40 opt '20. -J&J
Portland (Me) Gas L 5s A'50
Portland General Elec Co—
Rockland
534s 1947-F&A
Corp 6s 1946-M&S
42
,
10434
108
Shawinigan Water & Power Co—
1st M&col s f 4 34s'67 ser A A&O
1st Hen 6s
/
5s ctfs
95
10334
M&S
8734
/
39
94
5s 1949 opt 1914—A&O /
m
106
95
1st M 5s 1938
95
Platte VaUey Telep
conv
1944
5s
1st & ref 5s I960 ser
28
—-M&N
Rome (N Y) Gas. Elec Lt & P
1st ref 5s 1946
J&D
53
103
Plalnfield St Ry 6s 1942---J&J
Plainfield-Un Wat 5s A '61.M&M
1st M
1st
90
65
50
.
16534
Rochester Gas & Elec Corp—
121
Gen mtge 4 3ss 1977ser D-M&S
10834
5s series E 1962
M&S
Rochester &
Lake Ontario
10134
Water 5s 1938
Roch Ry cons 5s g 1930
A&O / 61
2d 5s g 1933 ctfe of dep
Rochester & Syracuse RR—
5s 1937
Pittsburgh Rys—See Phila v^o
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
--M&S
Valley Gas Co—
10634
1st & ref s f 6 34s 1960 ser A A&O
Pinellas Wat Co 5Hs 1959-M&S
10534
10334
1st mtge 5s 1950
A&O
Riverside Trac—See Pub Ser Cor
Roanoke G-L 534s 1951
F&j
106
~
10434
10534
Rio Grande
7534
37
A&O
1st coll tr 4s ser F 1961—A&O
102
A&O
Roanoke Ry & El 5s 1953..F&A
Roanoke w W 5s 1950J&r
Rochester Central Power Corp—
Deb g 5s 1953
M&S
68
102
Elec & Peo 4s tr ctfs
88
IE
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
84
9234
9434
38
10334
9234
7434
Second Ave Trac—See Phila Co—
Sioux
6934
.82
Pass
V
—
-
103
103
91
5s A 1959
ser
4s series B 1959
Seneca Power
95
2034
Union—
J&J /
103
M&N
F&A
Sedalia (Mo) Wat
9334
J&D
11134
50
A
5s 1961
Scranton Transit
Ref g
78"
76
99
-
Elev
8634
62
/
Republic Service Corp—
Rhine-Ruhr Wat Serv
Extl deb 6s 1953
ser
1st M g 5s 1939 opt 1914--M&S
Seattle Lighting Co—
Puget Sound Navig 6s 1938.M&N
Puget Sound Power & Light—
1st & ref 534s 1949
-J&D
1st & ref 5s 1950 ser C___M&N
87
1st & ref 434s 1950 ser D.J&D
10434
Puget Sound Tel 5s A 1952.J&J
Quebec Power Co—
10334
1st M & coll tr s f 5s 1968.J&D
12334
Queensboro Gas & El 5s '52.J&J
105
Conv g deb 534s '52 ser A.A&O
104
Rapid Transit St Ry 8s 1941-A&O
Republic Gas 6s A 1945
J&D /130
/ 130
Certificates of deposit
9934
RepubUc Natural Gas 1st 6s 19542 168
Income 6s 1954
1st coll trust 5s 1951
102
102
103
M&S
1st & ref 5s 1967
Seattle-Everett Traction—
79
11034
10634
10534
1st 434s 1936—-------J&
Hest Mantua & Fairm 534s 39
Street
loo"
45
Philadelphia Rapid Transit—;
Coll tr g 5s 1957 optsf—
S f guar 5s 1962
6s gold 1962
L
v
1st m r e 6s 1944
J&J
Darby Media & Ches St R
Market
10934
45
Philadelphia Elec Power Co.
1st mtge 534s 1972
Phila & Garretsford St Ry—.
1st 5s 1955---
mmmm
100
104
101
M&N
M&N
M&N
F&A
1st consol 4s 1948
Prior Hen 5s 1948
1st con 5s 1948
1st & ref 5s 1950
■
1st 4 Ms 1958
Scranton-Spg Brook Water Serv
Seattle Gas 1st 5s 1954
un
1st lien 6s A 1949 w w—F&
Peoria Water Works Co—
Ask
Bid
Bonds
Income 3s 1959
_
100
106
k 10434
1st mtge 4s ser A 1966
F<&
102
Serial debs 4s Feb 1, 1937-46—
conv 6s 1938
M&S
1st coll 4-534s 1948-——A&O
83
10334
10334
10334
PubUc Service Co of Oklahoma
Secured
82
3-6s 1961
~
Peoples Telep (Butler, Pa)—
4s I960...
J&
Peoples Tract—See Phlla R T
Peoples Water Service (Md)—
104 34
10234
10234
10334
10534
534sA'53.J&D
Public Utilities Consol Corp—
1st M 534s 1948
..M&S
_
113
106
1103i
P Serv of Penn 1st
■
Ask
Scranton Gas & Water Co—
198oW-E7-J&J
117""
11634
Refunding gold 5s 1947--M&S
9834
1st & ref 4s 1981 ser B----J&J
9934
1st & ref mtge 4s ser D *61 -J&D
10234
Chic GL&O 1st 5s 1937. -J&J
119
Mutual Fuel Gas g 5s' 47 M&N
Peoples Light & Power Corp—
1st lien 534s 1941
J&J / 10034
:
Oonv deb 5s 1979
J&J / 2734
*
PubUc Service Co of Nor 111—
1st & ref g 5s 1956 op '21--A&O
1st & ref 5s 1966 series O-M&N
1st & ref 4^s 1978^er D.-M&N
1st & ref 4>4s
46
,
Bid
Bonds
10134
o<-r
99"
Peoples Gas (N J) 1st 5s '68-J&D
102
1st sf 534s 1960
J&D
1 43
Peoples G & Fuel 6 34s ww'37 A
People's G L & Coke, Chicago
12134
1st cons g 6s 1943
A&O
■
Ask
Bid
Bonds
jrtmii
A&C
/
/
F&^
J&I
/
/
90
,
8934
VP
Called Jan. 1, 1937 at 104.
d CaUed Jam 1, 1937 at 10334.
e CaUed Jan. 1*
Nominal,
z CaUed Jan. 22, 1937 at 103.
V Called Feb. 1 at 105.
z Called
Jan., 1937]
PUBLIC
79
UTILITY BONDS
NOTICE—A1I bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Standard Power & L Oorp—
Deb g 6s 1957
F&A
Stark Elec RR see RR
Stettin Pub Util 7s 1946— A&O /
Steubenville Wellsburg & Weirton
Ry 1st 5s 1951
88%
88%
76
78
74
V
Standard Public Service Oorp—
1st lien 6s series A 1948—-F&A
1st lien 6s 1948 ser B
J&D ;
Standard Telephone Co—
1st 1 coll tr 5%s '43 ser A-M&N f
Conv deb 6s 1938
._M&N /
76
...F&A
United Light & Power Co—
Deb g 6 Ms 1974
M&N
1st 1 & consol 5Ms 1959--A&O
Deb g 6s 1975
.—-M&N
84
86
,
14
16
21%
23
58%
109%
mm m +
104 M
105%
105%
104 M
98
122
Tampa (Fla) Gas 5%s '56._A&O
108
40%
41
108
73%
105%
tin
86M
87 M
92%
100
_
93 M
101
102
88
102
10d
96
99 M
103
102
99 M
103
92 M
14
>?
9M
9
105%
39
96
M&S
86
J&J
M&N
Texas Pub Serv 1st 5s 1961
Texas Traction Co 5s 1937--J&.1
Third Avenue Ry (New "* ork)
1st ref g 4s 1960 opt aft '14 J&J
105
105 M
93
92
a; sm
9,
67 M
68
,
Adj inc g 58 Jan 1960 opt_-A&0 / 39
100 M
Third Ave RR 1st 5s g r37-J&J
90
Union Ry 1st 5s g 1942—F&A
75
Westchester El 1st 5s g '43-J&J
76
Yonkers Ry 1st 5s 1948.-A&O
102%
Tide Water Power 1st 5s '79-F&A
103
,.87
J 1st s f 7s 1955 ser A
M&S15
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series
J&D15
Toledo Edison 5s 1962
M&N
Traction & Term'l Corp 5s '57J&J
92
81
122 M
n
50
n
10
103
5
mi
92
104
5
105]
1053
105%
*
91
90%
106%
105%
106%
106%
106
99
J&D
97 M
98
J&D
98%
91
118%
125%
125
127
104%
104%
107%
106%
10
12
68%
63%
70
25
27
63%
50
23
97
York Rys 1st M g 5s '37 opt. J&D
88"
102 %
;;
105
110
109
102%
117%
i";
$6 preferred
b Basis.
/Flat price,
■■V
*
*
Preferred
American Light & Traction6% preferred.
..
..25
70
105%
122%
108%
108%
111%
66%
84
97
5M% preferred
Utility
Amer States
Preferred
J&D
1&5
k Last sale,
n
107
114
101
*81 *
96
04.
1
101%
106
106%
63%
62 M
99%
73
90
45
106%
80 M
69
59
91M
58
40
45
6M
128 M
132
,
7%
57 M
19%
46M
2%
39
112
3M
21%
28
*
'■'V5%
15M
5M
15M
2%
17
— —
*
*
*
com..
American Telep & Teleg
100
Amer Utilities Service common.*
6% preferred-.
25
v, 93
46
184%
1%
,11
99
Amer Wat Wks & Elec
*
25%
92%
$6 1st preferred
*
Appalachian El Pow 7% pref ..*
6% preferred
*
102%
108
100
Arizona
35""
Edison
com
*
com
Arkansas Natural Gas Corp...-*
Class A non-voting
*
..10
Arkan & Mo Pow 7% pref-—.100
Arkansas Pow & Lt $7 pref
*
6% preferred
_*
Associated Gas & Elec com ....1
Common class A
1
Preferred
72
.
123%
109%
.....
109
Original preferred
112
$4 preferred-j.$5 preferred
$6 preferred
86 M preferred
88""
103%
10
103
*
*
*
$7 preferred
$8 int bear allot ctfs
I 97%
99%
*
*
*
Option
.......
warrants
Class*^
OTred
prei
Atlantic City Elec $6 pref
Nominal,
a;
Ex-dividend.
8
8M
/ 92
85
k
ii%
32%
28
23%
29
20
S32
24%
*
50
10 *
*
Light 6%
105%
iH
10
*
53
6
100
98
114
Telep Oo Ltd $1.25 pf
Assoc Telep & Teleg $6 pref.
Atlanta Gas
102
—
Assoc
.
>.
*
93
50
106%
105
118
,98%
12%
80%
68
com
,
Superpower Corp
[j
101%
*
*
-*
First $6 preferred
Preferred $6 series
•'
v
98
106%
106
-25
Powei & Light com
$6 p.cferred$5 preferred. —:
Amer Service pref units
...
—J&J
105M
111
~2
Amer
:
106%
*
...
:
{Called Feb. 1 at 102%.
*
-
100
97
*
Amer Gas & Power com__i
Amer
111
—A&O
1946
19%
19%
100
95
102
Western Cont Util 6s 1944.-M&S f
8
Western Lt & Telep 5s 1954.A&O
102
Western Mass Cos—
coup notes
J
A.
Amer States Pub Serv com.:
18%
West Virginia Gas Co—
1st s f 6 Ms '37 with war.J&D
West Va Water Service—
1st mtge 4s 1961
A&O
3% %
*
*
*
i
Warrants
Amer Gas & Elec com
Warrants
;
100
—
109
2d extended 1956
m&N
West Texas Utilities Co—
1st M 5s 1957 ser A..
..A&O
94
*
$7 preferred$7 second pref series A
$6 cum pref
97
95
25
1
com
105%
105%
f.
....
Class A opt div ser w w
Class B
108""
93""
91
105M
*
Alabama Water Service pref
*
\llegheny Traction—See Phila Oo
Allentown Beth Gas pref
Amer Cities Pow & Light cl A 25
86
Wayne United Gas 6 Ms '44. J&D / 91
West Canadian
Hydro-Elec—
1st 6s ser A w w 1950
J&J
97%
Conv deb 6Ms 1945
92
J&J
West Coast Telep 5s A 1953.J&J
99
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50.-J&D
126%
Westchester Serv Corp 6s *48 A&O /
33
West End St Ry—See Boston El
West End Trac—See Phila Co
J&J
104M
*
$6 preferred
$5 preferred
Preferred
Amer & Foreign Pow com—
86%
V 85%
83% V 84%
69% : 70%
106%
76"
74
/
98
99 M
;
Alabama Power $7 pref
10
f
West Penn Tr 1st 5s 1960—J&D
West Phila Pass Ry—
93
PUBLIC UTILITY STKS.
Amer Dis Tel of N J
Water Service Cos 5s *42.-M&S
Watert'n L&P—See No N Y Util.
Waukesha Gas & Electric Co—
1st
5s
1959
J&J
1st M 3 Ms ser I 1966
100
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
104
103
1st s f g 4M8 1943
J&J f
Worcester St Ry 5s A 1947. J&D
Worcester Transit Association—
101%
100
104
104%
4s serial deb June 1 *1937-1946Wis Pow & Lt 1st mtge 4s 1966—
Wisconsin Public Service Corp—
103%
...J&J
J&J
103
102
Williamsport Water Co
1st M 5s Aug 1952 ser A—F&A
Wilmington Ry Bridge 5s 1943.Winnipeg Elec ref 6s 1954..A&0
1st 4Ms 1960
-.J&J
Wise Fuel& Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
1st mtge 3 Ms 1966
A&O
Wisconsin Hydro-Elec Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3%s 1961
J&J
Wisconsin Minn Light & Power—
1st & ref 5s 1944 opt '19—M&N
Gen & ref 7s 1947
J&J
1st & ref 8s 1944
M&N
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
York (Pa) Gas 1st 5s 1941.M&N
York Haven Wat&P 1st 5s'51 J&D
106%
M&N
107 M
106
M&N
71
109%
23
Wheeling (W Va) Electric Co—
25
98%
107%
M&S
108%
104
20%
J&J /
f 6s 1953
Wyoming Vail P S 6s 1971--A&O
65""
125
lstrer 5s 1939 op
1st & gen 5s 1960
s
Cum income 6s 1952
J&D
Cum income 6s (ws) 1952-J&D
102%
M&S /
1955
1st M
50
104
5s
112
69M
103
mtge 4s 1961
J&D
Wolverine Power 7s 1943
J&D
Worcester & Conn Eastern Ry—
103
M
105]
105]
103%
1st
J&D
1st ext 3 Ms 1956
101%
106
109%
102%
100%
West Penn Power—
1st M 5s 1963 series E
1st M 4s 1961 series H
67
55
Union Water Wks Go—
1st lien 5Ms 1942
M&S 15 f 18
Unit Elec Co of N J 4s *49—J&D
116%
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
96
Gen ref M 4s Jan 1951 ser B._
91
102
100
Certificates of deposit
Union Passenger Railway—
♦No par value.
»i——»i—'* o o
/, 12%
Vicksburg Bridge & Terminal—
6s 1958—M&S / 69
23%
Debenture 7s 1948
M&S /
Virginia Electric & Power—
1st & ref M 4s ser A 1955.M&N
109%
Virginia Public Service Co—
102
1st & ref 5%s 1946 ser A—F&A
West Ohio Gas 6s A 1954
West Penn Elec deb 5s 2030. A&O
J&D
24%
103%
102
102
Washtenaw Gas 1st 5s 1953—J&J
Waterloo Ced Falls & No Rylst M s f g 5s 1940
19
J&J /
90%
105]
21
105
86
City & Sub 5s g 1948
F&A ;
Washington & Suburban CosColl trust 5%s 1941
M&S t 102
Washington Water Power Co—
103
J&D
U 1st 4s Mar 31 1961A&O
r 2d ext, 4s Mar 31 1960
A&O
Union Pub Serv (Del) 6s '39-J&D
Union Ry—See Third Ave Ry
Union Traction—See Phila R T
Union Water Service CoFirst lien 5 Ms *51 ser A.M&N
1—'
1st lien & ref 6s w w I960-F& A
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949
A&O
1st guar 5s 1949
A&O
....
f 5s 1948—J&D
103
Utilities Power & Light Corp—
Deb g 5 Ms 1947
J&D
Deb 5s 1959
F&A
Utilities Public Service Co—
Conv 6s 1933
—J&D /
1941 op
J&D
1955 ser A
1st M 5s 1960 ser O
22%
Utah Lt & Tr 1st 5s 1944 A. .A&O
Utah Power & Light Co—
1st
—
s
S4
58
55
con
5s Mar
1st 6Ms
1st 5s series B 1957
M&S
Western Utilities Corp—
6% notes 1937
M&N
Westmoreland Water 1st 5s.-1952
99
Refunding 5s 1958
J&J
Washington Gas & El Co—
1st s f 5 Ms 1947
F&A
1st M 5 Me 1953
J&J
75
107
v: 70
93%
1st lien & ref 5 Ms B 1952--J&J
V 90;
I ) 8t Paul City Ry—
Cable con 5s 1937
J&J16 * 100]
k 100]
Guaranteed
Twin States Gas & Electric—
102 M
1st 1 & ref 5Ms 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—
T 1st M s f 7 Ms 1955
88%
M&N
Guar s f 7s 1952
—F&A
89%
UJigawa Elec Power (Japan)—
1st M & coll
91
101
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
Con g 4 Ms 2004
J&D / 18%
1st M
107%
105
5%to'4lM&N
104%
105%
107
111
1st M 58 1941 opt
M&N
White Plains Ltg 1st 5s '38. -J&J
Wichita Water 6s 1949
M&S
1st M 5s 1956 ser B_
F&A
81
81
Wash'n (D C) G L 5s 1960--M&N
74%
106M
102 M
Tri-Cbunty Telep 4%s B '56 A&O
4
Troy City Ry 1st cons 5s '42 A&O /
105
Troy Gas Co 1st 5s 1939--M&N
1st 4 Ms 1950
Union Gas System—
80
80
.
Toho Electric Power (Japan)—
1st serial 4s 1939-42
1st serial 4 Ms 1943-45
36%
35%
M&S
F&A
Virginian Power 1st 5s 1942. J&D
Wabash Telephone—
s
1st M 4Ms A 1956-..
J&J
Warren Ohio Telep 6s 1942.M&N
Washington Bait & Ann El—
39]
it at
e
93
104]
111!
Westphalia United El Pr (Germ)
A 1952—M&N
B 1952—M&N
United Telep Del 6s A 1948 A&O
United Tel & Tel 5%s A '53.M&N
1st & ref 58 1950 ser B
1st & ref 6s ser C 1952
Deb s f 6s 1946
101^
.
;
19
35%
31%
Vermont Ltg Corp 1st 5s'44 A&O /
Veflten Elec Ry 7s 1947
J&D /
112
Union Gas Co. of Canada—
1st serial 3 Ms 1936-38
93%
18%
f 5 %s ser
f 5%s ser
/
Utilities Service 6s 1953
Conv deb 6 Ms ser A 1938-F&A f
Vamma Water Pow 5Ms '57.A&0
97
96
92%
18
Gen 5s 1952 series E
J&J
Utica & Mohawk Valley Ry—
1st 4Mb 1941
M&S /
; 94
A&O
M&S
l«t g 5 Ms 1954 ser A
J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
s
100%
62 M
92
£
■95
Utica El & P 1st 5s 1950---J&J
Utica G & El ref & ext 5s *57 J&J
Gen 5Ms 1949 ser C—.J&D 15
Gen M 5s 1956 ser D
A&O
81
35
1st M s f 7s 1945
M&S15
Union El Lt & Pow Co of St L—
Gen 5s series A 1954
J&D
Gen'l mtge 5s 1967 ser B..F&A
General 5s 1957
A&O
General 4Mb 1957
M&N
Union Elec L & Pow of Illinois
s
109M
80%
61%
89
2d 6s 1939
F&A
23 Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5 Ms A 1952J&D
Coll
6s May 1 2022——M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 Ms 1944.F&A
Utica Belt Line Street Ry—
1st 5s 1939
M&N
3?
J&D
Mut Un 6s
91
Western United Gas & Elec Co—
Deb
M&S
1941
4%
M 5s g *30.J&J f
Gen g
1947
J&D f
Unit Trac (PGH)—See Phila Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O /
92
98M
Texas Hydro Elec Corp—
General 6s
94
98
-
Fdg & R E M 4Mb g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960—-M&S
United Securities Co—
Albany Ry
Texas Consumers Water—
11
1st 6s A 1939
A&O f
8
Texas Elec Ry 5s 1947
J&J 1
8
Tex Trac 1st 5s 1937 opt.-J&J /
Texas Electric Service Co—
105M
1st mtge 5s 1960
.-J&J
35
Texas Gas Util 6s 1945
A&O
Trenton G & El g 5s 1949. .M&S
Trent*n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968--J&J
106
93
6s 1950
91%
f
6 Ms 1933
United Pub Util Oorp—
Conv coll tr 6s A I960-...J&J
Conv colltr 5 Ms B 1960—J&J
Coll
102
A&O
Telephone Bond & Share Co—
Deb 5s 1958
J&D
Telephone Service (Ohio)—
6s 1953
M&N
Temescal Water 1st 5s A *60 M&N
Tennessee Eastern Elec Co—
1st M 5s 1943
F&A
Ref s f 6s series A 1955
M&N
Tennessee Electric Power—
1st & ref 6s 1947 ser A..-J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 5s 1962 opt--M&N
Tennessee Public Service—
1st & ref 5s 1970
.-.A&O
Terni Hydro Elec 6Ms 1953.F&A
Terre Haute Traction & Light—
1st con M g 5s 1944
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser A
J&D
1st M 5s 1956 ser B
F&A
Terre H'te & West Ry 5s *37 M&N
Texarkana Wat 1st 5s '58—F&A
Texas Cities G?s 1st 5s *48—M&N
1961
-
Western Pow (Can) 5s 1949--J&J
Western Public Service Co—_
1st & ref 5 Ms 1960
F&A
Western States Util 6s A *45-A&O
Western Union Telegraph—
Coll tr 5s 1938
J&J
1950
6%
Eq 7 Ms Feb 15 1936
F&A /
United Rys of St Louis—
Gen g 4s July 1 1934
J&J /
City & Sub Pub Serv 5s '34. J&J /
127
Syrac Rap Tr 1st g 5s 1946-M&S /
Taiwan El Pow s f 5 Ms 1971-J&J
Deb g 6s 2022 ser A
1st & ref 5s 1956
87
91%
Rys (Del) deb 5 Ms.52 F&A
United Rys Cos 4% ctfs '49.J&J /
United Railways of Havana—
99
_
1st mtge 6s ser A 1956
Texas Pow Corp 6s 1956
General 6 Ms 1956
Texas Power & Light—
85
United Public Service Co—
Coll tr 6s 1942 ser A——A&O f
107.
107%
1st 2-6s 1951
85%
114%
114
J&J
-
99
106
5s series B
'
Super-Power Co. of 111—
1st 4%s 1968
M&S
1st M4Ms 1970
M&S
Sutter Butte Canal 6%s '43-M&S
Syracuse Gas g 5s 1946—J&J
5s
85
94
101
J&J
108%
91%
106%
Ask
Bid
106
1st
Lt&Rys (Me)6s A'52 A&O
Deb 6s 1973
Un Lt
108%
A&O
Suburban Lt & Pow 6s 1938-F&A
1st
108
United
64%
101
100
s
Bonds
Western N Y Utilities 5s *46. J&D
Western N Y Water Co—
1st M 5 Ms 1950
M&N
1st M 5s 1951
M&N
Ask
62%
f 5%s 1948
J&J
United Ilium Co New Haven—
1st
Stewart Mt Pr—See Salt Riv Vail
Suburban Gas Oo. of Philadelphia
lstsfg5s Apr 1952
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A..J&D
United Gas & Fuel (Hamilton)—
1st 4s Feb 1 1940
55%
A&O
Bid
Bonds
Ask
99%
80
PUBLIC UTILITY
Quotations for all securities
are as near as possible for the
Stocks
Stocks
Bait Transit Oovtc
Preferred v t c
100
Consumers Gas (Toronto)
100
Consumers Pr (Maine) pr 6%-100
.25
-10<»
6% preferred
_.100
Baton Rouge Elec Oo $6 pf
*
6.60% preferred
100
100
Beverly Gas & Elec
j.
Birmingham Elec $7 pref
25
$6 preferred.
*
._
*
Blackstone Val Gas & El pref.100
Blue Ridge Corp
1
*
$3 conv preferred
Boston Elevated Ry com
Brazilian Tr Lt & Pow ord
67H
100
*
Bridgeport Gas Light
Bridgeport Hydraulic Oo
_
*
*
*
com
$6 preferred
51%
101%
m
35
49
Buffalo Niagara & East Power—
Class A
32
$1.60 prior preferred
25
$5 1st pref
*
Cable & Wireless Ltd—
Amer dep rec 7%% A ord--£l
Amer dep rec B ord
£1
Amer dep rets 5%% pref
£1
Oallf-Oregon Power Co—
6% preferred series of 1927 100
6% preferred
100
Calif Water Serv 6% pref.... 100
Canada Nor Pow com
*
Can Hydro-El Oorp 6% 1st
pf 100
Canadian Marconi
1
24 %
25
Cent Arkan Pub Serv Corp pf 100
Central Elec Tel com
1
1
X
4H
5%
103
103 X
29
m
u
Cent Hud G & El
1
^4%% preferred
91
93
100
1.80
110%
111X
108
109
69**
29**
89
L90
68%
28%
86
96
99
Mississippi Valley—
Elec Properties 6%
pref
100
Cent Ohio Lt & Pow 6% pf
*
Central Pow 8c Light 7 % pref 100
Cent & S W Util com
1
Preferred
1
...»
preferred—.
*
Central States Elec Corp
1
7% preferred
..100
Oonv preferred100
Conv preferred ser of 1929- -100
6% cum pf (without warr) .100
Central States Pow & L $7 pf--*
Chester Water Serv 5** % pref..*
Chic City 8c Con com part ctfs..*
_
lii
98**
89**
87
is
T
4
63
100
IX
44**
Preferred
100
Cincinnati Street Ry
Cincin & Suburb Bell
Telep
Cities Service com
50
50
*
Preferred
100
Preferred B
10
Preferred BB
..100
Cities Serv Pr & Lt $6 pref
*
7% preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
*
common
$4.50 preferred
*
Cleveland Railway
100
Certificates of deposit
Coast Co Gas & El 1st pref__100
Colum G & El
Oorp (Del) com..*
6% preferred series A
100
5% preferred
100
5% conv preferred
100
Columbus Delaware & Marion—
7 % preferred
100
Col'bus Ry P & L 1st pf A
6% 100
Preferred 6%% ser B
100
Commonwealth Edison Co
100
Commonwealth & Sou Corp com
Optional warrants
$6 preferred
Community Pow &
Lt
Voting trust ctfs
First preferred 6%
Community Pub Serv
com
com
Certificate of deposit
Community Water Serv com
7% preferred...
Concord Elec Co 6% pref
100
25
15
101%
m
105*
5
X
Connecticut Light & Power
5 % % preferred
-.100
Connecticut Power
25
Connecticut Ry& Lighting
100
Preferred
100
Cons Gas E L & P (Bait)
*
5% preferred series A
100
Cons Edison Co of N Y—Com
*
$5 preferred
Consolidated
;
Class A
*
Gas Utilities com.l
1
Warrants
k Last sale,
n
Nominal,
r
*
*
*
Essex & Hudson Gas
100
European Elec class A____
Option warrants
74%
70
66
66
Federal Water Service com A-.*
97
130
$6 preferred
.
.
.
.
.
.
.'+ .. .
*
... .
.
S6% preferred,,—-.*.——...*
100
$7 pr©f©rr©d
8%
'
;
Fitchburg Gas & Elec Light..50
Florida Power & Lt $7 pref
*
Foreign Light & Power units
*
Frankf'd & S'thwark—see
Franklin Telegraph (guar)
Phila
_
03%
Co.
4%
53
52
58
47
61
95
R. T.
100
43
Gardner Elec Light common .100
Preferred
100
130
Gary Elec & Gas
common
*
Gas & Elec of Bergen County. 100
Gas Utilities Co
*
3%
46 %
111%
3%
Gen Gas & Elec
62""
60
58
102 X
60
103**
18 X
18%
105 X
VOX
106**
91**
92
97
94
109
107
(Del) com A..*
*
*
Preferred
$6
pref ser A
*
$6 conv pref ser B
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock.
Gen Public Service Corp
*
cum conv
_
%
2%
65
55
58
*
27
*
20
72
Gen Telephone Corp com
118
108**
*
~«»«-—
~
—
Gen Telep Allied Corp $6 pref-.*
Gen Wat Gas & Elec com A
1
3**
$3 preferred
*
Warra nf.si
71
•
"•••••.!_•;
i-
T
62
32**
Germantown
Pass-r-See
21%
50%
1%
99
9%
37
1
93
Georgia Power $6 preferred.
PhilaRT
88
63
Gloucester Elec Lt Co...
Gold & Stock Telep (guar)
Green 8c Coates—See Phila
"2"
Green Mt Pow Corp $6 pref— *
Greenwich Wat & Gas 6% pf-100
89
84
Gulf States Util $6 pref
93
85
48
109
50
54"
49
d 50
1**
72
115
117
53** ? 54%
1 %
2%
16
18
87
89
114
115
44%
44%
106%
107
2%
3%
1%
I
1%
.
riH
Canadian price,
25
25
—
Bridge
Preferred
Hamilton Gas
.......-.100
common
vtc
*
Hartford Electric Light—....25
Hartford Gas com
25
Preferred
105
T
""
Preferred
Hamilton
R
*
$5.50 pref
Hackensack Water
,
25
100
6% preferred
Haverhill Elec Light
32%
34%
11%
63
67*
1
100
25
Hestonville M & F—See PhilaRT
Holyoke Water Power
„__100
Hudson County Gas.........100
a;
Ex-dividend.
33*
19
16
23
49
67
73%
101%
102%
98%
100
71
.
65«
.
72%
66%
36%
*
r
130
mmrnm
54
42
101
92%
87*1
43
103
94
89
*
*
*
...25
com
cl A
*
5% preferred-.—.........100
6% preferred.; u.-..——-100
7% preferred
100
Louisville Railway Co
100
Preferred^ ... ...—.i——.100
Lowell Electric Light.
25
Luzerne Co Gas & El $6 pref.100
7 % preferred100
Lynn Gaa& Elec Go.——. 25
Mackay Companies 4% pref. .100
...... .
.
.
...
Maiden Electric Co
25
Maiden 8c Melrose Gas Lt
25
Manhattan Elev Ry 7% guar. 100
Modified 5% guar..;
100
Marcon Int Marine Commun'y—
Amer dep rets for ord shs
£1
Market St Ry(San Francisco) .100
6% preferred
100
6% prior preferred
100
6% non-cum 2d preferred-.100
Mass Power & Light Associat'n—
Common with warrants
$2 Preferred
*
Warrants
.......i„*
Mass Utilities Associates vtc-1
—
u
...
5% conv partic preferred—50
Memphis Natural Gas
*
Memphis Power & Light $7 pf. *
$6 preferred---.;—
Metropolitan Edison Oo—
$7 preferred series B
*
$6 preferred series O—......*
$6 prior preferred—;
*
Middle West Corp com
5
W
q
m *1 fs
* Without par value.
..
•
i
■■
107
101%
102
12%
4%
v-v
West" Utilities!-II III..*
$6 conv preferred series A
*
Midland Util 7% prior lien-100
6%
..25
Havana Elec Ry com
Louisv Gas & Elec
25%
105
Middl e
32%
31**
lix
Common without warrants...*
37
common
$3 conv preferred
Warrants
12%
*
25
Lexington Wat Serv pref....
Lincoln Telep & Teleg com. .100
Lockhart Power Co pref
Lone Star Gas Corp..........
6%% preferred
.100
Long Island Lighting com
7% preferred A....
100
6% preferred B
100
Los Angeles G&E Corp 6%pf 100
Louisiana Power & Light $6 pf-*
60
St*
5% preferred
-
7
122
*
6 preferred
General Pub Util
100
111
116**
3%
/fe
70
57
31 J*
61
7%
Preferred 8%
48
100
3
48
1%
$1.75 preferred.
$3.50 preferred
*
Warrants new
Interstate Natural Gas
*
Interstate Power pref 57i——**
$6 preferred......
Investors Telephone com
lowa Electric 6%s pref
100
Iowa El Lt & Pow 6% pref..100
7% preferred..
100
Iowa Pow 8c Lt 6% pref
100
7% preferred.
100
Iowa Pub Serv $6 pref
*
6%% preferred.
$7. preferred.
i
*
.fcowa Southern Util 7% pref. .100
6% preferred-—_.
Italian Superpower common A..*
Debenture rights
Lawrence Gas & Elec Lt
Lexington Util 6%% pref
20
15%
$ 72
77
81
195
Fairm't Pk & Hadd Pass Ry—See Phila K
Fall River Elec Light
60
..25
Fall River Gas Works
25
19.
Federal Light & Tr com
25%
15
106%
96
4%
58%
5%
57
66
69
30
87
8
10
Preferred ($6)
*
Fed St & Pleasant Val—See Phila
47
i00
1
101
5%
90%
100
Kansas Gas & Elec 7% pref.. 100
6% preferred
100
Kentucky Utilities 6% pref.. 100
7% preferred
100
Keystone Pub Serv $2.80 pref..*
Keystone Telephone—
$4 prefer»encei..._t—....150
Kings Oo Ljtg 7% pref
100
5% preferred.......
100
Laclede Gas Light
100
5% p«6ferred-.a--i.i.^iW^100
65
52
....
9%
32%
Kansas Elec Pow 7% pref
41
52
215
Empire 8c Bay State Teleg
100
Empire District Elec 6% pf._100
Empire Gas 8c Fuel Co pf 8%.100
Preferred 7%
100
6 % % preferred
100
8
11%
*
7% preferred vtc
625
com
.50
Preferred.
.............50
Eliz Consolidated Gas
100
r
103%
.....1
1st pref $6 series B
Kansas City Pub Serv vtc
26%
Eliz & Trenton RR
Engineers Pub Serv com
5 convertible preferred
5% pref (with warrants)
6 preferred
Class B
99
3
57%
100
Jersey Cent Pow & Lt 7% pf.100
6% preferred
100
5**% preferred
100
Kansas City Power & Light—
12**
100
Preferred...................
20%
m
"l"
Common
Conn Gas & Coke Sec pref
Common
Optional warrants
El Paso Electric Co (Del)—
Preferred series A 7%
El Paso Nat Gas com
W&IT&lltS
Units..
International Ry v t c
International Telep & Teleg
International Utilities A
Jamaica Pub Service Ltd
76
108
96
Interboro R T vot trust ctfs..100
Internat Hydro-El Syst A.....25
Conv pref $3.50 series
50
Internat Ocean Teleg <guar).. 100
International Power Co
*
Preferred100
Jamaica Water Supp 7%% pf..50
Jefferson Electric com
*
24%
*
100
Illinois North Utilities
6% pf.100
Ilium & Power Secur 1st
pref.100
Illuminating Shares class A......
Indiana Service Oorp—
6% preferred
100
7 % preferred
100
Indianap Pow & Lt 6%% pf.100
Indianapolis Ry Co v t C-....100
_
89%
83%
21
23%
19%
Chicago Rapid Transit—
Cleve Elec Ilium
*
6% preferred
100
Empire Power Corp partic stk__*
$6 preferred
,.*
Empire Telephone com
100
Prior preferred A
100
Prior preferred B
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp.i
100
Cine New & Cov Lt & Trac-_100
m
UH
...*
25
AH
Pref partic ctfs.
*
Chic Dlst Elec Generat $6 pref.*
Chicago Rys partic ctfs series. 100
Series 2
100
Series 3
100
Series 4
86
1
2d pref series A
100
92
*
18%
100
100
6%
'
17 X
*
50
15
8
*
*
*
100
i> 2%
1
Elec Power Association
Class A full paid
Elec Power & Light Corp
$7 preferred
$6 preferred
vtc
7**
•'.V6:v
157
22%
79%
72%
9%
*
.......
$6 preferred
$0 preferred
103
34
Central Illinois Light—
4% % preferred
Cent 111 Pub Serv $6 pref
Cent Indiana Power 7% pref
Central Maine Pow 6% pref
7% preferred
Prior lien
Convstock—.....
15
101
.
30
18
J*
*
A
Edison Elec Ilium (Boston)..100
Electric Bond 8c Share
*
—.100
com
y
93
52%
52%
$6 preferred
1st preferred
100
Internat Power Securities com..*
79
146
.61
69
$6 preferred series B—,.*...■..*
Eastern Util Assoc com
*
93
108%
21:
6**
East Shore Pub Serv 6 %
% pf 100
6% preferred
100
Eastern States Corp com
*
$7 preferred series
92
26
16
..
6% preferred
100
4%% prior preferred..-.-.100
Ry com
100
6% 1st pref stamped....
100
6% prerB stock
100
5% adjustment stock
100
33
6%preferred
Cent
;
106%
Capital Transit (Wash, DC)
100
Carolina Pow & Light $7 pref --*
$6 preferred.
*
common.
Eastern Mass St
105 X
106
-■.(•70
East Coast Public Service v t c_.l
Eastern Gas & Fuel Assoc's—
Common
....*
36
48%
112
Duquesne Light—See Phila Co—
6%
*
*
$4 preferred.......
$5 preferred
104%
*
Brooklyn Union Gas
^ 3%
19
75
143
109%
_
Ill Commercial Telep $6
pref-..*
Illinois Pow & Lt 6% prer____100
...
O
;
__100
100
Duquesne Nat Gas
"9""
48
108%
*
100
Detroit Edison..
Duke Power
18J
52
99
110%
100
com.-.
Derby Gas & Elec $7 pref
11X
106%
106%
O
Tramway
39
...
106%
o opO1O1O
.*
Preferred
39%
Brit Ool Pow Oorp A
* r
Class B
* r
11
Broad River Power 7% pref-.100
95
Brockton Gas Light Co v t C-.25
8**
Brooklyn Edison
165
100
$6 preferred series A
Bklyn & Queens Transit
Denver
11*
*
20
Bklyn Manhat Transit...
205
tO
100
6% preferred
Dayton Power & light
4%% cum preferred...
110%
6% 1st preferred
~
1
■
*
.
Birmingham Gas $6 pref
Idaho Power 7% pref
$5 preferred
*
Continental Gas & Electric—
7% prior preferred
98100
Continen Pass Ry—See Phila R T
Cuban Telephone pref
100 ■xi:4 4HCumberland Gas com
3
Cumberland Co(Me)P & L 6% pf ; 110
104
5%% preferred
Dallas Power
112
Light 7 % pref 100
*
com
Bell Telephone (Canada)
Bell Telep of Pa 6% pref
Stocks
Cons Trac of N J—See P S Oorp
Cons Trac (Pittsb)—See Phila Co
*
Bangor Hydro Elec com
7% piefeired
Beauharnois Power
STOCKS
dosing day of the month preceding the date of Issue
prior lien—..........100
7% preferred class A—.
.100
preferred class A_.—100
Milw Elec Ry & Light—
6% pref series 1921
100
Minnesota Pow & Lt 7 % pref 100
$6 cum preferred—.......100.
14c
•;V;
y
r-
■v
3
3
6%
Mississippi Power Oo—
$6
preferred
$7 preferred—...
3%
103%
99%
94
106
100*
94*
;
69%
Miss Power & Light 6% pref—*
Mississippi Riv Pow 6% pref.100
vlissouri Pow & Lt $6 pref__...*
Missouri Pub Ser 7% pref—100
Common "wi".
Mohawk-Hudson Pow 1st pref..*
2d preferred—
*
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
71
76%
81%
—
81!
83*
115*
102*
114%
101*
17
12
Si*
104
112%
114
1
PUBLIC
JAN., 1937]
Quotations for all securities
Par
Stocks
Bid
Montana Power 6% pref
Montreal L H & Pow Cons
Montreal
Telegraph
75
104?*
34
68
94
:
5?*
*
40
r
Montreal Tramways com
100
Mountain States Power com—*
r
7%
preferred
100
Mountain States Tel & Tel..100
Montana Power 6% pref.—
*
Municipal Service 6% pref
National Power & Light com
-
''mm mm
73*
11 h
90%
116
7
135*
!7 prior preferred
131
4
3?*
.
62
26
7%
23?*
90
85
87"
7 % preferred
»
New Rochelle Water 7% pref 100
N Y Central Elec 7% pref—100
N Y Mutual Telegraph
25
N Y Pow & Lt Corp $6 pref..—*
36
'
'rn'mmm
25
100
28
105?*
113?*
New
Common.
69
;
_._._*
122
100
............
109
5%
preferred
N Y Omnibus common
*
;
>
:
*
*
$6 dividend pref
*
175*
•
*
—*
6%
preferred
50
North Amer Edison $6 pref--—*
North Amer Light & Pow
1
$6 preferred
165*
Me
2?*
305*
54 5*
50
17
;
H
I'-: 2?*
31
65
102
103
35*
*
Nor Amer Utility Sec.
Nor Bost Ltg Prop com
116
47
10
com
100
llo?*
*
66?*
4%
£*
40
Preferred
100
North Continent Util com—.100
6% preferred
7% preferred
Northeastern Wat & Elec
54
1
100
...
45
61
,!■
100
;
-
1H
4
7
;v
7
19
com...
Preferred
Nor Indiana Pub Ser 6% pref 100
7% preferred
—100
!
81
i
3S
29
33
6
17
9
21
12
13
($173*
60
Pitts Suburban Wat
47
47
47
50
50
pref
51
51
35
.4%
d*
30
T
100
101
98
100
100
102
5
^Iainfield Union Water._
Portland Elec Pow 6% pref
51
-
30
50
pd).50
50
West Phila Pass guar
Phila Traction—See Phila R
6
10?*
41
Portland Gas & Coke 7 % pref 100
Teleg & Cable 7% pref 100
pref.. 100
100
Potomac Elec Pow 6% pref—100
5 Ml %
preferred
100
Power Corp of Canada com
;*
1st 6% preferred
.100
11
103
11?*
109
ill"
10%
109 M
U?*
111?*
104
105
Postal
Potomac Edison Co 6%
7% preferred
110?*
I12.
285*
Public Serv of Colo 7% pref—100
...100
100
Public Serv of Ind prior pref..*
$6 preferred
*
Public Serv Co of N H $6 pref—*
$5 preferred
*
Public Serv Corp of N J..
*
8% preferred
...—100
7% preferred
100
6% preferred
100
$5 preferred
*
.,
64?*
65?*
33 ?*
34?*
160
136„
1375*
121?*
108
65
133
82
Common
*
199"
193
.
83
.
-
...
■
m
15 cum pref B
...»
r
Canadian price,
x
..100
6?*% preferred
104?*
108?*
Ex-dividend.
117
preferred
——100
Bridge—
preferred
100
Tacony-Palmyra
conv
102
Tampa Elec Co
.*
Tennessee El P 1st pref (7%).100
7.2% 1st preferred
100
375*
—
1st preferred
(6%)
6% cum 1st preferred
Terre Haute Elec
6% pref
Texas Electdc
Ry
Texas Elec Service $6
pref
Texas Gas Util
72
64?*
60?*
100
.100
100
.100
103
*>!*
1
com
Texas Power & Lt 7%
pref--.100
6% preferred
*
TWrd Avenue Ry (N Y)
100
102?*
6?*
13th & 15th Sts—See Phila R T
Tidewater Power 6% pref
Toledo-Edison pref A 7%
6% preferred
5%
preferred
Tri-State Telep & Teleg
83
*
100
110?*
106
100
101?*
,100
120
*
Fmn States Gas & El 7
% prior pf
Twin City Rapid Transit
*
7% preferred100
Union El L & Pow (111) 6%
pf 100
Un El L & Pow
(Mo) 6% pref 100
7% preferred-.
100
Union Gas (Canada)
_.*
United Gas System com........
.50
Union Pass—See Phila R T
Union St Ry (New Bedford)-. 100
101
r
14
x
845*
106?*
1075*
115
:.V-
165*
2
.18
.
17?*
$3
Corp
cum
preferred
*
WQiITSiIltR
"
'•
United Gas &
Elec(Conn)pref 100
United Gas & Elec of N J com
5% preferred
100
United Gas Corp com..—......1
$7 pref series A
Warrants
*
—
6?*
435*
1?*
91?*
41
76
10
120?*
25*
145*
111
-
cum
com
A.........*
B
*
1st pref
....*
100
100
100
115
8
8
60?*
86
86?*
94
;i65*
•
11%
32
$2.75 preferred
*
35*
15*
20?*
$3 preferred
?: 79"
*
21
$6 preferred
$7 preferred
.....*
Utlca Gas & Elec 7% pref..
100
$6 preferred
*
Utilities Power & Lt cl A
61
1.05
106
106
102
115
12?*
3
108
112
72?*
com
common
A
*
73c
Script
Utah Power & Light—
Non-voting
._*
1
common
Class B
7% cum pref
100
Virginia Elec & Power—
$6 preferred..
Virginia Pub Serv 7% pref
100
6% preferred
100
Washington (D O) Gas
20
Wash Gas & Elec 7% pref..__100
Wash (D C) Ry & El com
100
Preferred
—100
Washington Wat Pow 6% pref—*
Western Massachusetts Cos
*
Western Union Telegraph—
100
West Penn Elec Oo class A.... *
7%
6%
cum
preferred
cum preferred
-
100
100
West Penn Pow 7% pref—.100
6% preferred
100
West Phila Pass—See Phtla R T
West Texas Utilities $6 pref.....*
113
76
V
3
28
8
■;
295*
98
105
4
......
Nominal,
97
100
United Pub Util
11?*
....
n
99
7% pflOO
84
—
* Last sale
& Pow
7% preferred
United Public Service
-
Called Jan 1st at 105.
Superior Wat Lt
Syracuse Ltg 6% pref.
24%
•
,
63
Swiss American Elec
pref.... 100
8%
5?*
5
•,
*
(87?*
—
a
*
Preferred.
9
675*
26?*
575*
.
.....*
....1
com
United Light & Ry 6% pref
6.36% preferred
.
*
:
*
B
103
-
71H
27r
1;
*
113?*
48?*
—
....._
Class
6%
...
—
Standard Pow & Lt
98?*
145*
7,
x
...*
cum
Common
-
.....
& Elec com
prior pref
preferred
$6 cum prior pref
cum
102
*
....
5
91
85
Springfield Gas Lt Co
25
Springf'd (Mass) St Ry Cos pflOO
United Lt & Pr
Sueens Borough G & E 6% pf 100
I;
Preferred
*
4pringfielo City Water 6% pref—
Springfield Gas & Elec pref-.
*
120
,
-
104
A...*
com
119
84?*
84 M
97
50
25
122
Lt & Pr
United Gas & Impt vot
*
$5 cum pref (non-vot)
United 111 Co of New Haven..._
'
83
2
Union Traction—See Phila R T
48?*
154
60
160
9
United
47%
119?*
106 %
105
So Jer G El & Tr—See P S
Corp
Southwestern Bell Tel pref
100
Southwestern G & E 7% pref. 100
.....
100
99,,
105
a
preferred
108
107
a
1005*
Preferred
62
Public Serv Co of Nor 111
90
293*
106
*
6% preferred
5% preferred
cum
22?*
25
5%
6% preferred—
100 n 117
119
7% preferred
100
47?*
1
Public Serv of Okla 6% pref. .100
100
105?*
.100
108
7% preferred
101H
100
Nor States Power (Del) cl A .100
365*
375*
Public Serv El & G $5 pref— ._*
7 % preferred
U2„"
100 -::-i 95 ,v Zf* 97
47 %
Puget Sound Pr & Lt $6 pref
*
6% preferred
.——.100
89
91
$5 prior preferred
——*
Northwest Electric 7 % pref—100
86,/
86?* 4 88?*
23?*
Quebec Power rommon
*
North West Util 7% pref-—.100
39?*
42
83
7% prior lien
......
100
71
74
adio Corp of Amer
11 %
*
Northwest Bell Tel 6>* % pref 100
105?*
107
N western Puo Serv 6% pref.lUU
.100,,
*5?*
3.50 preferred
78?*
—*
7% preferred
100
89?*
^
Rapid Transit Ry—See P S Corp
Northwestern Telegraph......50
"'mmrn
62?*
6%
Republic Nat Gas com
1
Ohio Edison $6 pref
*
1075*
1075*
Rhine-Westphalia Elec Pow—
$7 preferred
113
*
114
Amer shares representing com
11
Ohio Elec j'ower 6% pref
51
100
54
Rhode Isld Pub Serv $2 pref
31
*
7% preferred
100
62
55
Class A
*
90
Ohio Power 6% pref
111
100
113
Ridge Ave Pass—See Phila R T
Ohio Public Serv pref A (7%) 100
108
109
Rio Grande Valley Gas:.—
98c
1
) 6% preferred
100
104
105
Riverside Traction..
—.50
30 I
Ohio Service Holding com
...1
28?*
Preierred
50
52
V 6% preferred
5
42
425* Rochester Gas &
Electric—•—100
Ohio Water Service A com..
37
38
6% preferred series C
105 %
.100
Oklahoma Gas & Elec 7% preflOO -114?*
11654
6% preferred series D
105%
100
Okla Nat Gas Corp oom
15
13 %
13%
5% preferred series E
100
101
Preferred
50
315*
323* Roeh
Telep $6?* pref
111
—.10u
Omaha & Council Bluffs Railway
Rockland Light & Power
12
10
& Bridge 4% cum pref
a00
16?*
St Louis County Water pref—100
108
Oregon Wash Water pref
90
*
93" St Louis Pub Serv—
Ottawa Light Heat & Pow
100 r
99
Common
30c
Preferred
100 r 103?*
105
7% preferied
2%
*
Ottawa Traction..
lOt, r
185* •20
San Antonio Pub Serv
107
7% pf.100
Pacific & Atlantic Tel (gu)
25
19?*
21
8% preferred
110
....100
Pacific Gas & Electric-—----25
35?*
36
Sangamo Electric com
*
70?*
1st preferred (6%)
25
315* San Joaquin Lt & Power—
1st preferred (53*%)
25
28?*
29
7% prior preferred
.——100
112
Pacific Lighting Corp com
—*
51?*
515*
6% prior preferred
100
102
>
Preferred
(*6)--*
106
1063* Savannah El & Pow
84
6% pref-100
Pacific Pow & Lt 7% pref....100
84
87
Scranton Electric $6 pref
112
*
6% preferred
100
75
77
Scranton-Spring Brook
Pacific Public Service—
Water Service 6% pref—--*
k Common
non-voting
8?* Seattle Gas common.———
*
1st preferred
23?*
1st $5 preferred
....100
Pacific Telep & Tel eg..
100
150?*
154
2d $5 preferred
1
6%
preferred
100
148
149
Second Ave RR Cop (N Y)_. _.*
4H
Pateraon & Passaic Gas & El..100
122
Sedalia Water pref
100 k
75
Pecos Valley Pow & Lt com
22
26"" 2d & 3d Sts
Ry—See Phila R T
Peninsular Telep Co com.'
*
28
30
Shawinigan Water & Power
*
29
t
Preferred
100
110
112
Sioux City Gas & El 7%
96
pref.100
Penn Central Lt & P $5 pref
*
71
72?* Sierra Pac Elec
103
6% pref
100
$2.80 preferred
*
41
42?* South Amer Utilities com
35*
Penn-Ohfo Edison$4 preferred
223*
Warrants
8
Southeastern Gaa & Water A
I Z8
1Q
*
Warrants B_.
3
I
4
Common
........*
30c
Penn Western Gas & El com
12
34
35
Southeastern Pow & Lt—
Penna Gas & Elec Corp $7 pref—♦
89
;
90
Warrants
Partlc class A stock
♦
15
163*
5?* % preferred
Nortnern Liioerties Gas
Northern N Y Util pref
24'J
•v
50
Rapid Transit St Ry Co
100
So Jersey Gas & Elec Trac—100
58
89
100 V 96
70
30
Consolidated Trac of N J. -100
10
22
56?*
2?
14
12
<65
21
...
4
6u?*
23
;
70
PhilaCityPass Ry($225* pd)-50
Union Traction
4.80%
$4
65
"8"
78
Southern Nat Gas class A com—*
Class B common
Southern New Eng Telep
100
Southern Union Gas com
*
$7
3
4
2d & 3d Sts Ry guar
13th & 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
100
South & Atlan Teleg (guar)
25
Southern Indiana G & E 6% pflOO
7% preferred..
100
Standard Gas
i§H
* r
southern Carolina Pow 6% pf--*
com A
25
39
34?*
0%
29?*
38
25
25
Southern Col Pow
Preferred
115
35
38?*
Providence Gas
110
96
N Y Telephone 6?* % Pre'—100
N Y Water Serv 6% pref
100
North American Co
32?*
193*
.18?*
109
35
114
50
7% preferred
;
>
Common.
$7 preferred series A—
Niagara & Hudson Pow
Option warrants A
Option warrants B
u»
315*
18?*
Option warrants
New York Steam Co—
'•? 45*
A174 !
45*
■
-
■
60
30
pd)—60
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
70
18
104?*
111?*
114
113
Germantown
Passenger. _—50
Green & Coates Sts ($15 pd) 50
com
6% preferred series B
Original preferredSouthern Canada Power
; 25"
20, Southwestern
,15
Phil & Gray's Fy ($25
8
99"
York Railways Corp—
$7 non-cum preferred
*
N Y & Richmond Gas 6% preflOO
N Y & Queens El L & Pow—
15
Phila & Darby Pass Ry
102"
97?*
32
7 ■'
67
100%
21
Passenger guar
50
Continen Pass Ry ($29 pd)_50
Fairm't Pk & Haddington. .50
Frandf'd & Southwark Pass_50
Preferred..
New Jersey Water pref
98
preferred.
Hestonville M & F
117
113
New Mexico IN at Gas 6% pref—
New Orleans Pub. Serv com
preferred
67
137
Par
Preferred
50
Traction
15?*
90 %
Citizens
66?*
135
100
14
—*
.-*
50
---*
50
hiladelphia Co com
$5 preferred
6% cum preferred
$6 cum pref
Allegheny Traction
225*
-
7%
99
Citizens
51
32,
86
3?*
50
N J & Hud Riv Ry & Fer pref 100
New Jersey Pow & Lt $6 pref—*
4%
4%
22%
93?*
\893*
Peoples Water & Gas preferred
25
*
50 H
22
Monongahela Lt & Pow
50
Monongahela St Ry - — - - - - 50
hila & Darby—See Phila R T
hila & Grays—See Phila R T
hiladelphia Elec Co com
1_*
$5 preferred
*
hila Elec Power 8% pref
25
30
85
100
*
'
■h'"—
129
*
England Tel & Tel
90
495*
4%
43*
Duquesne Light 5% 1st preflOO
Federal St & Pleasant Val—25
49
-.-*
*
New England Water Light &
Power Assn 6% pre*
New Haven Water
Preferred.
90
61
New
103?*
125
,
.:!
121
-
6 preferred
6 prior pref
102
1013*
110
88
Consolidated Trac pref—--50
88,:
123
-
...
100
.
20
17
.............
7 preferred
5?* % preferred series O——25
108
375*
88?*
112
$53* preferred stamped-——*
New Eng Pow Assn com....
*
6%preferred
100
New England Pow Co pref—100
New England Pub Ser com
*
112
106
Bid
South Calif Edison common—25
Common class B——.—
-,55
105%
2%
,v
Nebraska Power 7 % 1st pref 100
Nevada-Calif Electric—
Common
.100
'Preferred
100
Newark Consolidated Gas
100
New Brunswick Light—
Heat & Power100
New Kng Gas & Elec Assn—
73
7
365*
■
71
110
94?*
104?*
2?*
„
*
Bid
68
•
52
*
preferred
77?*
1053*
345*
150
100
Nassau & Suffolk 7% pref-100
National Gas & Elec com...
10
$6
18?*
68?*
65
5% preferred
6% preferred
Stocks
Ask
Par
pref. 100
Pennsylvania Pow & Lt $7 pref.*
$6 preferred
*
$5
preferred
--*
jnnsylvania State Water, pref.*
Penna Telephone $6 pref
100
Penna Gas & Elec Co 7 %
27
81
STOCKS
UTILITY
possible for the closing day of the month preceding the date of Issue
Stocks
Ask
265*
17?*
Monon-West Perm P S 7 % pref 26
Montana Dakota Utilities com..
are as near as
h
23?*
1 fyo
36c
West Va Water Serv pref
Western Lt & Tel com
—
98,
3?*
1?*
3
22?*
113
93
85
77
33
725
110?*
107
9,
335*
79?*
98
105
,
95?*
120?*
113?*
88?*
99?*
2.05
Western N Y Water pref-......*
Western United G & E 6% pf_100
6?*% preferred
7% preferred
Westmoreland Water pref
Wheeling Elec 6% pref
66
100
—100
15
104
103
100
*
100
Williamsport Water pref..—...*
Winnipeg Elec class A
99?*
107
101
5?*
5
Class B
Preferred
100
Wisconsin Pow Sc Lt 6% pref. 100
7% preferred
100
Wisconsin Pub Ser Corp 7% pflOO
101
6?*% preferred
100
Wisconsin Telep 7% pref..—.100
115?*
Worcester Trans Assoc
York (Pa) Railways pref
* Without par value.
28
88„
93?*
97
*
15
50
40
7;'.1
r."
i
do not appear
In the
heading "Industrial and Miscellaneous Securities" we include all issues which
Under the
under the previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
case
of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
"Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest
Land,"
of the
"Industrial and Miscellaneous."
NOTICE—All
bond prices
are
Bonds
Acadia Sugar Ref 4%s
Adams Exp coll tr g 4s
Coll tr g 4s 1947
104
104%
J&D /
f
85
84%
102
104%
1955.A&0
1948.M&S
83%
103%
106
82%
104%
J&D
103%
10-year 4%s debs 1946—F&A
Addressograpn-Multigraph Corp
Deb 3s to 5%s 1936 to '45. A&O
103
Advance Bag & Paper 6s '52. J&D / 93
Aeolian Co 6s 1937
Akron Times-I'ress 1st 6s '45 A&O
65
101
Alabama By-Prod 6s 1955
J&J
Alabama Co 6s 1938
M&N
Ala Cons Coal & Iron 5s '38. M&N
tmmmmm
110
141
145
105%
105%
6s 1998—Q-Feb
Cons M s f 4%s ser D '60.-J&J
Penn-Mary Steel 5s 1937. .J&J
Beth Steel Corp 4%s to 1941 J&J
3 %s series E 1966———A&O
money
mmmmm
70
82
'K* -y
«
„
78
f deb 3%s 1950
Budd (E G) Mfg 6s ext 1941
f
30
6s 1955
-
Alberta Pacific Grain 6s 1946 J&J
96
_
Amer Ice Co deb 5s 1953
Amer I G Chem Corp—
50
100
/
/
48
38
J&D
86%
Conv deb 5%s 1949
M&N
Amor International Corp—
108%
Conv 5%s 1949
105%
J&J
Amer La France & Foamite—
notes 1956
J&D / 88
102
Am Lime & Stone 5%s '51—_M&S
Am Mach & Metals 4s 1943..J&J
98
5%%
80
83 "
100%
64
(Copenhagen)
f extl 6s 1940
J&J / 113
54
1961—M&S
/74
Burns & Co Ltd 1st s f 5s 1958 J&J
/66 ;
Income 5s 1958
J&J
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J r 75""
Bush Term Bldg 1st 5s '60--A&O / 59%
Butler Brothers 5s 1945
F&A d 101%
106
Butterick Pub 6% notes
By-Products Coke Corp—
1st M 5%s 1945ser A
Byron Jackson—
Conv deb 4%s 1945
California Packing Corp—
M&N
102
A&O
89
Canadian Internat Paper—
1st M 6s 1949
103
99
120%
121
99%
106
Carriers & General Corp—
114
Debenture 6s 1944
American Type Founders
121
122
106%
Sink fund income deb 1967 J&J
/
37%
174
103
72%
72
106%
37%
34
38
1st
s
Apex Oil Corp 6%s
.
f
21
98%
98%
104
4%s 1939 opt
J&D
106%
Armstrong Cork deb 4s 1950.J&J
Arnold Print Wks 6%s 1941 .A&O / 67
109
Asbestos Corp inc 6s 1941...J&J
52
Associated Mtge Co 2-6s 1953
Associated Rayon 5s 1950
J&D t 100%
.v:.-v ,■""•
Atl Gulf & W Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
,v:,,f
-.
Atlanta Laundries 6%s
w w
82%
1943. /
25
99
99
104%
69
111
54
100%
83
67
101
102%
102%
Atlas Imperial Diesel Engine6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N
108
111
1942
A&O
Chicago Stk Yards 5s 1961.A&0
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968. J&D
Chile Copper Co deb 5s 1947.J&J
Clearfield Bit Coal 4s 1940.. J&J
Cleve-Cliffs Iron 4%s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
s
64
7s series C 1959
65
7s
v:
107%
146
132%
154
135
102%
103%
104
104%
93
m
69
*
101
;
:
98"
107%
101%
88
83%
Colo Fuel & Iron
s
100%
94
107
171
171
1st mtge 6s 1941
Commercial Credit 3%s 1951
/ 90
/ 125
Commander-Larabee Corp—
M&Slj 166%
Stamped
w w
1938
6s without warrants 1938.M&S / 154
Stamped
ex-warr
1st g 6s 1940
5s assented 1940
1938..M&S / 154
106%
M&N
105%
155%
155
Cum
inc deb
6s
1947
J&J
58
62
Commonwealth
1st
mtge 6%s 1946.
F&A
J&J
Certificates of deposit..
Beattie Sugar 7%s 1943ctfs. J&D
Bedford Pulp & Paper 6%s 1942.
Beech Creek C & C 5s 1944..J&D
Beneficial Loan Soc 6s R 1939 Q-J
6s profit share deb 1950...Q-J
Barkey & Gay Furn 6« stpd 1941.
100%
101%
12
12
13%
13%
95
101%
104 %
105
55
Cum inc 6%
100
notes
103%
101
101
96%
F&A
108%
112
Consol
108
110
Consol
17
19
Consol
Consol
s
—
Consolidation Coal Co— 77;
Sinking fund 5s 1960—*—J&J
30
94%
102
M
i5i""
100%
94""
86%
102
105
47
47
81
69
60
60
18
62*
93
19
62"
29
30
83%
104%
s
/
105
99%
99%
100%
1001
20
J&J
Residential
Mtge
f 6s stamped 1961
^
101%
•
1003
1013
22
29%
Bank
M&S
f deb 7s 1946
"3"
82
1023
103
1033
Firestone Tire & Rub of CalifSf 5s 1942.
M&S
103%
104
First Bohemian Glass Works-
94
95
84
lst secured 7s 1957
J&J
Flour Mills of America Inc—
Conv g 6%% notes 1946.A&O
853
633
Follansbee Bros 5s 1947
62%
J&D /
Forest Lawn 1st s f 6s 1949.-J&D
100%
Framerican Ind & Dev Corp—
J&J /107%
110%
Francisco Sug 7%s 1942.M&N 15 /122%
/].22%
Certificates of deposit...
128%
Deb
7%s 1942
82
zb
102%
1950
123
French Nat Mail SS Lines 6s '52
Frick-Reid Supply 6s 1943.-J&D
Gen Amer Transport 4s
3%
1941-1942
notes
129
83
30 'V
103 :
126
104
(Robt) income notes 6s 1972 /198%
Gelsenkirchen Mining Co—
70
6-yr 6% notes 1934
M&S
Gair
1940.J&J
J&J
101
101
lOi""
103
1U3
100%
105%
1st mtge s f 5 %s 1947 ser A .J&J
Gen Elec (Germany) 7s '45.J&J15 i
40
106
6%s
101
18
99%
16
106
105%
47
Debsf 6s 1948
conv
Conv deb 5s
Motors
ser
deb
B 1951
J&D
Acceptance Corp—
,10—year deb 3s 1946
15 year deb 3%s 1951
Steelware
Theat
6s Nov
1
F&A1
F&A
1952
Eq deb 6s 1940.A&O
of deposit.—."
Gen Vending 6s 1937
Certificates of deposit
4l""
125
r
102%
1
Gen Rayon deb 6s 1948 w w. J&J)
Oen Stl Cast 1st 5%s '49 w w.J&J
Gen
101%
41
F&A
105
tot*/
68
95%
103%
38
38
-
104%
70%
96
•
104%
39
24
39
28
24
26%
Georgia Marble 1st 6s 1950.M&N
90
German Atlantic Cable 7s 1945-.
25
74
48
63%
J&D /. 40
M&N / 40
118
'46.F& A
1940
Certificates
1950—F&A
6%s
67
61%
F&A
20-year 4s s f deb 1956...J&D
Famous Players Canadian—
1st & coll 3s 1937-1939...J&D
1st & coll 3%s 1940-1942.J&D
1st & coll 4%s 1951
J&D
Partners Mfg Co 3%s 1953.-M&S
Farmers Nat Mtge Jnst 7s '63A&0
Federal Sugar Ref 6s ctf '33 M&N
Gen
7
1941
A&O
Mach Tool 7s 1942—J&D
Oil s f deb 3%s 1951 .J&D
Paper Corp 5%s 1961..
Textile 1st 8s 1941
J&D
Extended
32
23
Erie Elec Motors 5s 1941
Ernesto Breda 7s 1954
Gen
Consolidated Laundries—
98
97
92%
7% notes 1931
J&D
Empire Oil & Refg Co—
1st & coll tr 5%s 1942—.A&O
Gen Finance
55
51
103
Deb g 5%s 1948 ser A..M&S
Connorlurah & Land 6s'41 M&N / 71
100
Consol Biscuit 1st 5%« B '46 M&S
100
1st 5%s ser C 1946
—J&D
Cum inc 6s 1950--
Eastern Mfg 7s ser A 1938..J&D f
Eaton Paper 1st 5%s 1943.M&N
Elk Horn Coal 1st 6%s 1931.J&D /
Deb
Subsidiary Oorp-
Consol Cement Corp—
104%
General Bronze deb 6s *40.-M&N
General Cable Corp—
101%
5% % notes'37(Ara pt ctf)M&N /
Bates Valve Bag Corp— .v.
Deb 6s ex-warr 1942
Bayway Terminal—
91%
Commerz-und lYivat-Bk Germ'y)
21
Barber & Ross 6%s 1937
J&J
Commercial Invest Trust Corp—
Debenture 3%s 1951
J&J
Baragua Sugar Estates—
1st mtge sink fund 6s 1942. J&D
102%
Eastern Car Co Ltd 6s 1952.J&J
103%
Eastern Cuba Sug 7%s '37.M&S / 30
Certificates of deposit
/ 46
79
Eastern Dairies 6s May 1 1949--
Fraser Co 6s Jan 1
f 5s 1943.F&A f 106
.—
81""
103%
106
Donnacona Paper 1st 5%s'48F&A f
92
1st 3-4-4 %s 1956
F&A / 86%
Doe Chem Co deb 3s 1951.-J&D
101%
Driver Harris Co—
100
100
99%
99%
99%
95
Income 5s 1970—
99%
Collateral trust 6s 1956.-M&N
Franklin Coal Co 7s ws 1949.J&J /
94
Colo Indus 1st 5s A & B 1934 F&A
M&S /100
102%
94
1952
106
Firestone Cotton Mills 5s '48M&S
91%
90%
95
95
1948
105
M&N
Dominion Tar & Chemical Co—
Deb 4%s ser A 1951
M&N
Dominion Textile 4%s *55.-M&S
Fiat
107
Q-J
Q-F
Q-M
Q-J
series D 1956
6s series AB
Deutsche Rentenbank— "'7
Farm Ln s f 6s Oct 15'60 A&O 15
Dold (Jac) Pack 1st 6s '42.M&N
Finland
Q-F
Q-M
Autocar Co 7s ext 1947...M&N
100%
Baldwin Locomotive Works—
6s with warrants 1938
M&S / 166%
•
52*
98
f 5%s
6s series AC
J&J
93
48
Champion Paper & Fibre Co—
4%s s f deb 1950
M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chesapeake Corp—
Conv col 5s 1947M&N 15
Conv col 5s 1944
J&D
,7s series A & B 1960
M&N 1104%
.
6
126
5
125%
1941.-M&N
6s series AA 1953
Auburn Automobile—
Conv deb 4%s 1939
k 107
Collateral Bankers Inc—
/
5%s 1943
175
Cold Storage
1st 8s
Tobacco 5s 1944
J&D
78%
103
Cudahy Packing 3%s A '55.M&S
Conv s f deb 4s 1950
M&S
104%
95
Dairyland Inc lsts f 5s 1946.M&S
50
Davidson Chem 6%s 1937--A&O
De Bardeleben Coal Corp—
30
1st mtge 6s 1953
J&D
Certificates of deposit
29%
93%
Deep Rock Oil 7s 1937
M&S
Detroit Times deb 6s to '43.M&S
101
Deutsche Bank (Berlin)—
6% notes (Am part ctfs)M&S
Stamped (Mar '33 coup on) '35 / 44
6s extended 1938
M&S / 40%
s f 5s 1940
Cum inc deb 6s 1955
106%
103
European Mtge & Invest—
1st lien 7%s 1966 ser B...F&A
1st lien 7s 1967 ser C—..M&S
Everlastik Inc 1st 7s 1937.M&N
170
....
.
Steel
105%
Fairbanks Morse & Co—
_
2t
102
Conv deb
M&S
M&S
1st mtge 6s 1941..
Gen mtge 5s 1941
Deb
Atlantic Ice Mfg 6s 1945
F&A
Atlantic Refg deb 5s 1937— .J&J
Gen conv 6s 1950
Atlas Plywood Corp—
50
—-
Chic Pneumatic Tool Co—
Atl Sug Ref 1st s f 4s '51—M&N
.--.v
45
.
Armour & Co—Real estate
1st gold
11
J&D /107
M&S
Cespedes Sugar 7%s Sept 1 '39.
Champion Pap Corp 6s '45.-F&A
98%
1955.F&A
1st mtge 4s series C 1957.-J&J
/:\w-
Corp 6%s 1944-.—J&D
106
S f conv deb 4%s 1951—-M&N
Central Foundry Co—
J v
Certain-teed Prod Corp—
Deb sf 5%s 1948
100
1st M 20-yr 4s ser B
■
105,
6%s 1952
100
'39.M&N
w w
Arcade Malleable Iron 7s 1943
Armour & Co of Delaware—
i
Celotex
Central
f 6s (San Fran) 1942. J&D
f 6s (Los Ang) 1942. .J&D
s
100%
17%
105
Central Ry Term &
J&J /
/
k_,
Deb 6s 19.54
Anthony (E C)—
1st
25-yr guar 5s 1955
15-yr deb 5s with warr '50M&N
Carthage Marble 6%s 1942
Cassco Corp inc 6s 1949
M&S
Celotex Co deb 6s 1936
M&N /
6%s series A 1939
J&D/
Anglo-Chilean Cons Nitrate—
Antilla Sugar Estates—
Income deb 6s 1951
loo"
M&S
103%
1950..A&O
65%
102%
111
Sink fund deb 4%s
110%
105
101%
105
71
¥kv*
42
J&J
Amer Seating 6s stamped 1946
Am Tobacco deb 4s 1951
F&A
/
104%
Canadian Nat Steamships—
104%
s
Dom Coal 1st
Canadian Vickers 6s Aug 1 1947.
Caribbean Sugar 7s stmp 1941
Certificates of deposit
Anaconda Copper Mining Co—
65%
102%
;j
Cons deb 5s 1940
103%
i7ir!/:;
75%
60%
140
American Rolling Mill—
Sinking fund deb 5s 1948.-J&J
Inc—
76
768
88
64
*39. A&O
103%
Conf sf deb 2%-5s 1950..-J&J /
Am Wire Fabrics 1st 7s '42..M&S / 100
Amer Writ Paper 1st 6s 1947 J&J /
71
116
56
104%
J&J
Camaguey Sugar 7s ctfs 1942{ 40
&
Canada Biscuit 6%s 1946--M&N f
Canada Bread 6s 1941
F&A
}09%
104
88
Can Cementlst4%sserA'51 M&N
105
Canada SS L deb 5s '43..F&A15
109
1st & gen M 6s 1941 ser A.A&O f 64%
94%
Canadian Bakeries 6%s '45.M&S
.99
105% Canadian Oanners Ltd 4s'51M&N
Canadian Cons Rubb 6s '46.A&0 AllO
53
100
103
106%
s
106%
53
53
M&N
Crucible Steel Co deb 5s '40. M&N
75
;
19
99
'48-Q-F
106
100
Amer Radiator deb 4%s '47.M&N
A&O
73
106
F&A
67
68%
99%
-78"
76
Burns Bros deb 5s A
101
w w
Crowley Milner & Co—
Deb 5%s 1946
94""
101%
100%
69%
101H
f Nov 1 1950--M&N
Crown Willamet Pap 6s '51—J&J
Crown Zellerbach Corp—
Deb 6s 1940 with warr
M&S
Burmeister & Wain
97%
15-yr
A
17%
Crown Cork & Seal Co Inc—
Inc—
s
75
65
Algoma Steel 1st 5s 1962
A&O / 36
81
Allied Mtg inc coll 2-5s 1953. J&D
Ailied St's Corp deb 4 %s '50. A&O
100
Debenture 4%s 1951
<99 J*
Alpine Montan Steel Corp—
1st s f 7s 1955
M&S / 93%
Aluminum Co debs 5s 1952. M&S
105%
Aluminium Ltd s f deb 5s '48-J&J
106%
103
Amalgam'd Sugar 1st 7s '37.A&0
Amer Aggregates Corp—
Deb 6s '43 ser A with war_F&A /
50
Without warrants
/ 50
New 3-6s 1943
Amer Colortype 6s 1942
F&A
Amer Dept St's (Pa) 6s *48. i J&D
Amer Dept St's (Del) 6s '47.J&D
Shoe Co
65
Cuban
"Brown
15-yr
84 I
M&N
1938
102%
104
91%
69%
■:
—
55
;
36
35
15-yr 4s
Pulp & Paper—
M&N
M&N
Brown Co 1st 5%s 1946
A&O
1st 5%s 1950 ser B
M&S
Gensf 7s 1950-
100%
Meehan Coal 6%s 1945.
Crane Co 3%s s f deb 1951 .J&D
Cream's of Am deb 5s w w'46 F&A
Credit Service deb 6s
A&O
Botany Cons Mills 6%s '34.A&O / 35%
Certificates of deposit
/ 34
103
British Am Oil deb 4s 1945.-M&S
1st 6s 1950
„
99%
99
76
105
British Columbia
87
100
Gen lien 6s
Ask
91
101
Copley Cement Mfg 6s '41—A&O
Copley Press 5%s 1943.—. &A
Cosden Oil Corp 1st 6s 1938-M&N
106"" Cosgrove
105%
Boston Sand & Gravel 7s 1939
non-cum deb 6s '53 J&D f
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O f
6s assented w w 1948
/
Ala Mills
113
100
Boston Wharf 1st 4s 1941
•
100
61
M&N
1st lien & ref 5s 1942
Purch
Abitibi Power & Paper—
1st M 5s 1953 ser A
Certificates of deposit
Bid
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
A&O
Bethlehem Fdy & Ma 5s'44
Bethlehem Steel Co—
Bonds
Ask
Bid
Bonds
Ask
Bid
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abbotts Dairies deb 6s 1942.M&S
.
and income and defaulted bonds
preceding the date of issue
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day of the month
.
64%
73
_
5s
1950
------
42
1946---J&J
62
Container Corn 1st 6s '46.J&D15
Deb .5s 194.i wlt.h warr
.J&D
102
Consumers Co 1st 6s
*
Called Jan. 1 at 101.
t Called Feb. 20 at 100.
price includes accrued interest,
k Last sale,
t Called Jan. 4 at 105.
n Nominal.
104
b Basis,
63
104%
102%
d Called Feb. 1 at 101%.
e
Called April 1 at 110.
/ This
Jan., 1937]
INDUSTRIAL
MISCELLANEOUS
&
83
BONDS
NOTICE—All bond price* are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
23
86
83
86
1002*
Godchaux Sug 1st s f 5s '47.M&N
Good Hope St & Ir Wks (Gcrm'y)
1032*
S f g 7s Oct 15 1945—A&015 f
G< odrlch (B F) 1st 62*s 1947. J& J a 107 %
Deb g 6s 1945.-..—
105 2*
J&D
J&D
1012*
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957—M&N
Gordon Baking Co (Mich)—
58 series
B
•
conv
Gulf States Steel 42*s 1961-A&O k
Hall (F W) Printing Co—
^
1st & coll 6s stmp 1947.-.M&N
Hamilton By-Prod Coke Ovens—
!;
1st 8 f 5s ser A 1955
M&N
Steamship
warr
992*
*
:
s
....
1st & ref 5s 1974
29" Liggett
Holland-^mer Line 6s '47-.M&N
1012*
101
1002*
85"
104
107
1022*
sec s
1022*
51
52
/
66
70
/
29
31
78
ser
B 1947--J&J
99
992*
1072*
232*
110
65
108"*
25
Keith<(P(X)iCorp 6s 1946. ..M&S
Kelly fcpungfi^ld Tire 6s '42. A&O
6s stamped 1942--.
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
Kendall Co deb A—
52*s with warrants 1948--M&S
Kentucky Rock Asphalt—
32*-62*s 19115
J&D
------
Kentucky (flecprities coll 5s 1940-
61
852*
w
98
812*
54
982*
: 59
992*
1532*
952*
1042*
deb 52*s 1950-M&N
1032*
1042*
1052*
106
102
140
164
102*
102*
102*
102*
69
102*
102*
102*
102*
722*
1012i
1012*
1012*
100
105
.
1072*
68
1072*
85
1002*
1002*
1042*
notes 1935.
A&O
Minnesota & Ontario Paper Co—
Monon Coal—See Chic Ind. & L
Monroe Coal Mining 6s 1947
Montecatini
fSocieta
Gen
Ind
702*
-
104
592*
592*
592*
92*
4
1933
87
912*
Coll A 5s
Coll B 5s
ser
ser
Coll D 5s
ser
28
30
34
332*
98
78
982*
78
>92*
1002*
101
102 J*
1032*
Keokee Co&s Coke 5s 1959..J&J
922*
Keystone Sand & Supply 6s 1943101
Kimberley-Clark Corp—
1st mtge 5s 1943 ser A
J&J
104
63
Kings Co Refrig 6s 1942
A&O
Kingsport Press 6V*s 1939..F&A
93
97
Kingsport Press conv 6s 1939 F&A
94
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) Co 7 Ma 1936.J&D /100
Kirby Lumber 6s 1938
J&J16 f 832*
New 1st 4s 1947
93
J&J16
88
1941
J&D
—J&D
-J&D
97
1002*
6s
National Steel
1st coll mtge
Nat Union
A '44 .M&N
f 4s June 1
Mtge 2-6s
55
K>12*
86
Pacific Atlantic ss 2-5s '43-M&n
Pac Coast Cement 6s a 1942.j&D
Pacific Coast Co 5s 1946
J&d
Palmer
27
84
752*
1022*
Corp of La 1st 6s '48. J&d
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
j&d15 /
Certificates of deposit-
562*
562*
~
Panhandle Eastern Pipe Line—
s f
1032*
100 2*
1002*
Transportation co—
conv
deb 6s 1944
—
-•74
73
A&o
1st s f 5s 1953 ser a
-M&n
892*
Pearl River Valley Lumber—
1st Income 4-5s 1945
M&s / 105
Penn-Fed^ral Corp 6s 1946.-J&j *101
902*
100
Pettibone Mulliken—
6s w w 1943
m&S
/67
6% notes w w 1938
m&S
/10
Phila Brew 1st conv € a 1944-m&S
85
Phila & Read c & i 5s 1973.-J&j
472*
Conv deb 6s 1949
M&s
235*
Phoenix Iron 1st s f 6s 1946-M&n
1042*
Phoenix Silk Mills 7s 1943/ 13
Pickering Lumber 6s a *46.-M&n / 26
Pierce Butler & Pierce 62*s '42
/ 312*
69
13
90
48
24 '
V
15"
.
27
Pocahontas Consol Collieries—
1st gold 5s 1957 op
j&j
108"
107
21
18
I,
932*
822*
Pittsb Brewing 6s Feb 4 '49—J&J
Pittsburgh Coal co—
Sinking fund deb 6s 1949-f&a
Pittsburgh Screw & Bolt Corp—
Deb s f g 5 2*8 1947
J&d
Pitts Steel s f 6s 1948
F&a
1092*
110
1062*
106H
102
1032*
105
1032*
*
H,
■'
Si."
102
...
Poor & Co
s f deb 4s 1946
a&o
1002*
Port Arthur Canal & Dock—See
rk.
62*sl941—
{
1012*
96
—m&N
Rican Amer Tobacco—
Conv 6s 1942
J&.T
Potrero
15j*
;i4
132*
99
1062*
1062*
842*
118
672*
/
ser
1965.
A 1954—
2-5s series B 1954
New Ensrland Laundry 6s 1936
/
4-5s 1956
/
New Niquero Sugar 3
2*s" 1937— /
1072*
572*
m&N /
762*
%
Income 6s 1958
J&d
Protestant Church of Germany—
prov
1946
a&o /
Paper Ltd 52*s 1947.-M&n
78
97k
J&j
1st
15-yr s f 42*s vr w 1950
j&J
4 2*s without warrants 1950
Purity Bakeries 5s 1948
J&j
Quiker City Cold Storage—
1 st
822*
_
mm mm
'■
89
--—
f
22
21
103
Pure Oil Co—
106
r
'■£ 802*
965*
Price Bros & Co 1st 6s *43 a.F&a / 125
Produce Term & Cold
Storage—
7s
242*
782*
Sugar—
7s stamped 1947
Pressed Steel Car co—
Income deb 5s 1951
702*
Corp—
s
57
Portland Woolen Mills—
102'
44
Nat Gypsum s f 6s 1943
A&O
1042*
Nat Lumber & Oreosoting 52*8—
101
Nat Radiator 62*s 1947
F&A /
45
Certificates of deposit
f 54
5s 1946.
f 692*
w s ser
90
1062*
1st M conv 52*s A 1946.M&N
114
Cum conv inc 5s 1952.--M&N / 66
Nat Food Products 6s '44—-M&N f
40
conv
106.24
99
45.M&N
National Fire Proofing Co—
Deb s f 5 2*s 1947- .......M&S
Coll
106
59',
Nat Dairy Prod 3 5*s w w'51 M&N
National Distillers Products—
10-yr deb 42*s May 1
68
22
Otis Steel 1st 6s 1941 ser a .M&s
Oxford Maimi Piper 6s 1947-F&a
Pillsbury Flour Mills 6s 1943 a&o
60
! 941-M&N
A
*IH
99
1012*
Pine Hill Collieries 1st 6s 1942—. f
Pirelli Co of Italy con 7s '52 m&n
10
81,'68-,
J&D
ser
1st income 5s 1945
—A&o
Orono Pulp & Paper 6s 1943-J&j /
Osgood Co dob g 6s 1943-.--J&d f
60
74
74
74
Secured 6s 1937.
J&J
Deb 62*s Jan 1 1937
A&O
Certificates of deposit
12
Namm (A I) & Son—See Mfrs Tr Co.
Nassau (Ger) Landbank 62s8 1938 f
Nast (Conde) 6 2*s Dec 15 1937.
98
312*
82
103
Munising Paper 6s A&B *43-A&O
Munson Steamship Line—
Nat'l Baking 6s
Oregon-Am Lumber 6s 1942. A&o
Oregon Pulp & Paper 62*s to
Apr 30 '37, 6% to 1945—-M&n
Oreg Terminals 62*s a 1942-M&n /
Porto
4 1956
24 /;
Conv s f 5s 1951
101
f&A
Ohio Leather conv deb 5s '46. J&j
1032*
Okonite Co 6s stmp 1942
100
j&D
Old Ben Coal Corp 6s (w
s) 1948 / 30
Inc deb 72*s (w s) Aug 1 1953-
60
100
1042*
M&N
3 1951
44
1
ser
98
—
*91
'66.A&0
M&N
2 1946
Coll C 5s
40
105
21
992*
Norwegian hy-Elec Nitrog CorpRef & imp 52*s '57 ser a-m&n / 1012*
Nova Scotia s & c 5s 1959..j&j /
69
6s perpetual stock
29
j&j
o'Gara Coal 5s '55 op aft'08 m&s 7
14
Ohio Fin deb 62*s ww 1944-M&n
103
—
60
i
Montreal Cotton deb 5s '43-M&N
Morris & Co 1st s f 42*s '39--J&J
Morris Plan sec 6s x-w 1947.M&S
52*s series 16 1940Mortbon Corp—
992*
/ 110
A&O
J&J
M&N
5-yr 6% notes 1931
M&S
Minn Valley Canning 6s '41--J&J
Mohawk Rubber ext 6s 1938 A&O
6s series
M
105
30
992*
2
Northwestern Barb Wire co—
1st mtge 8 f 5 2*s w w 1945. f&A
52*s without warr 1945
90
992*
Middle States Petrol 62*s 1945-.
Miller & Hart Inc. deb 6s '43 -J&J
Miller & Lux Inc 1st M 6s '45A&0
ser
Debenture 6s 1943
—M&n
Northern Redwood Lumber—
6s
1937
j&D /
n'west Pub's Deb 42*8 1948.J&J
1052*
106
96"
Mtge-Bond Co 4s
94
20-yr s f 6s 1947m&N / 942*
New 6-4% 1947—
.m&n /
mmmm
North Western Refrigerator Line
101
Equip trust 5s Aug 15 '37-'40_.
Equip trust 4s ser i Jan 1 '37-'43 b
4.00
Northern Elec & Nor Pap Mills—
1st mtge 5s to 1948
93
M&n
Pennsylvania Glass Sand Corp—
1st at 4Mb i960..—
J&D
62*s'38M&S
-
52
60
Boards f 52*s 1950
A&O
Miag Mill Macb'y 1st 7s 1956—
1st 6s series A 1945
1st 6s series B 1948
1st 6s series C 1950
80
97
M&s
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser a.m&S15
Mineraria, It..ly) deb 7s '37 J&J
102
1943
Income 62*s 1953
_M&s /
nar Amer Refract 62*s 1944-j&j
North German Lloyd—
100
7% gold
/
100
M&S
1012*
101
North Amer Cement Corp—
Deb 62*s a with warr '40-m&s
Peabody Coal Co (Consol Co)—
7s 1939.M&S
M&S
Mich Tann & Extract
4.25
4 40
101
6s 1950
A&O
Paramount Pictures 6s 1955-J&j
1012*
Mead (The) Oorp—
1st M 6s 1945 with warr.-M&N
1st non-conv 7s 1939
1st conv s f 42*s 1947
Merchants Refrig 6s 1937
95
Equip trust 42*s Aug 1 ,37-*46Equip trust 42*s Nov 25 '37-'43
Equip trust 52*s Sept 1 '37-'44-
'
135
126
106
Karstadt
(Rudolph) Inc—
1 1st 6s 1943 with Am shs.-M&N
Ctfs of dep w w stpd 1943
6s stamped (par $925) 1943
m with warr (par $925) 1943—
97
Prop—see Real Estate
Metropolitan Ice 7s 1954—J&J
107?* Metropolitan Wat Sew & Dram—
1042*
1st mtge 4josser A 1961--M&S
Journal of Commerce 6Ms 1937—
61
Met Chain
103
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950..J&J
Jones & Laughlin Steel—
61"
i
1052*
conv
94
1946
Oswego Falls Corp 6s 1941-.j&J
28
Internat Pow & Pap of Nfld—
1st M 5s 1968---J&J
1st 42*s 1968.
J&J
Internat Salt g 5s 1951 opt.-A&O
Isotta Fraschini 7s 1942
J&D
1012*
/ 10
5s s f deb 1951
M&N
McKesson & Robbins inc—
conv
100
91
Par melee
26
1072*
1012*
982*
>
60
A&O
1012*
/
98
A
84
104
Mengel Co 1st
65
/
M&S
ser
101
McColl Fron'nac Oil 6s 1949-A&O
McCoid Rad & Mfg—
Deb 6s 1943 with warr
F&A
20-yr
f 6s
'
1252*
10
942*
McC Jlum Hosiery 62*8 '41 _A&0 / 40
782*
772*
_
f 5s
1352*
/
148
37
78
/
Certificates of deposit
Conv deb 5s 1941
J&J15 /
Certificates of deposit
s
27
105
136
McCrory Stores Oorp—
International Cement—
Conv deb 4s 1945
M&N
International Match Corp—
Deb s f 5s 1947
M&N
1st & ref
76
1002*
24, ;
Martin (Glenn L) conv 6s 1939—
Massey-Harris Co 5s 1947. -A&O
_
Internat Mercantile Marine—
I
1st M coll trust 6s 1941--A&O
International Paper—
1st & ref 8 f 5s 1947 ser A.-J&J
78
77
1033*
Maple Leaf Milling—
v
22*s to 1938, 52*s to 1949-J&D /
Marine Elev (Buff) 7s 1948-M&S
Marion Steam Saovel—
1st mtge s f 6s 1947
104
1002*
70
Mfrs Tr Co ctfs of partic in A I
Namm & Son 6s 1943
J&D
/36
/422*
382*
102
82
25"
23
102
38
99
deposit
86"
Houston Oil Co of Texas—
f 52*8 1940—M&N
Hudson Coal 1st 5a 1962 A..J&D
Hud Riv Day Line 6s 1939..M&S
Hungarian Disc & Exch Bank—
35-yrsf 7s 1963—
J&J
Hungarian-Italian Bank Ltd—
Sinking fund 72*s 1963...A&O
Hygrade Food Products Corp—
1st & ref 6s Jan 1949 A
A&O
6s 1949 series B_
J&J
Ice Service 1st 62*s 1937
J&D
1st 62*s 1939
—J&D
Illinois Steel deb 42*8 1940—A&O
Hseder Steel mtge 6s 1948---F&A
Independent Brewing 6s '55.J&J
Indiana Ice & Fuel 62*s A 1947—
Ind Limestone inc 6s 1952--M&N
Inland St'l 35*s ser D 1961--F&A
Interlake Iron Corp—
1st mtge 5s 1951 ser B...M&N
Internat Agricultural Corp—
1st & coU tr 8 f 58 1942...M&N
Ceitificates of
1062*
Trap Rock Corp—
6s stamped 1946
s
f 7s 1936--J&d
North Amer Car—
62*8
1042*
72
1944—A&O
Manhattan Refrig 52*s 1941 -J"&J
Mansfield Min & Smelting—
7s without warrants 1941 _M&N
83
102
992*
Manati Sugar 1st 72*s '42—A&O
105
122
1052*
1042*
Logan County COal 7s 1942-M&N / 25
Long Bell Lumb 6s sei A '42.J&J
i
6s series B 1943
..A&O f 582*
6s series O 1946
F&A f
,55*
Loi illard (P) Co g 7s 1944—A&O
134
5s, 1951
F&A
124
Lukens Steel 5s extend 1955 M&N
90
252*
19
Hollingshead (R M) Co 7s '38 F&A
Holly Sugar 6s 1943
Home Serv(LosAng)6 Ms *42 A&O
Home Serv(PortirOre)7s '41 A&O
Hooker Electrochem 6s 1953 J&D
7a series A 1947
J&J
1022*
(75
A&O
5s 1942
& Myers g 7s
102
Debenture
104
Little (A E) Co 7s 1942
A&O
Loew's Inc deb s f 3 Ms 1946-F&A
-
Ref mtge 6s 1955
f
s
102
J&d
s
,
105J5
Sec 6% gold notes 1938—J&J
Leonard Tietz—See Tietz
108
107
1st m
101
106
Gold bonds 5s 1951—-—F&A
A&O
f deb 5s 1951
58
372*
372*
—F&A
F&A
1st & ref 5s 1964
1st M
Hawley Pulp & Paper Co—
1st 6s s f 1946
J&J / 72
Haytian Corp Income 8s 1938
/ 192*
Hearst Magazines—
6s 1937-1938
M&S
1002*
Hearst Publica 6 Ha to 1947.M&N
1012*
Heller (Walter E) 4s ww '46.A&0
100
Helvetia Coal Min 1st 5s '38. A&O
85
Hlghtstown Rug 6 He w w 1944.
83
Hinde & Dauch Pap 52*s '48 M&N
1032*
Hines Land & Timber 6s '48.. J&J
80
Hoe (R) & Co 5-7s 1944
A&O
71
1st mortgage 1944
84
A&O
10-yr
6s 1954 with war__J&J
.
Harris-Seybold-Potter—
Conv
conv
Leipzig Trade Fair 7s 1953-M&N f
Libby McNeil & Libby—
68
New Vork
67 k
■632*
_
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 42*s 1954
J&J
Cons s f 42*s 1954 ser G—J&J
Lehigh Valiey Coal—
1st & ref 5s 1944
..F&A
1st & ref 5s 1954
F&A
52
/
J&J /
for Am shs
92""
102
101
A&O /
Harpen Mining Corp—
6s with
882*
103
442*
Extended at 5% to 1943
j&j
n y Shipbuilding 1st 5s Nov 1'46
110
56
Certificates of deposit
Lawrence Portland Cement Co—
Deb g 52*s 1942
A&O
1012*
103
Lines—
10-yr 6s 1939 stamped
6s unstamped 1939
88
12h
872*
992*
101
•
Gen sinking fund 6s 1956 .A&O
Hamilton Mfg 1st s f 6s 1941 A&O
1st s f 5s w w 1951
M&S
Hansa
1st
982*
6s *36 M&S f
nyle&wc & rr—
1st 6s ext 52*% 1942
M&n
n y l e & w d & i 1st 6s '13-
Nitrate Co—
Lautaro
Bid
n y Dock co—1st g 4s '51-f&A
Serial 5% notes 1938--- —A&O
n y Ev'g Journal 62*8 '37—j&D
1102*
62*s Feb 1 1947
f 121
Lake Superior Corporation—
1st & coll tr gold 5s 1944--J&D /
32
Lane Bryant inc—
S f deb 6s 1940 with warr_M&N
102
L ingendorf Un Bak—
1st 62*3 1941
103
M&S
1051
Bonds
1042*
6s April 1 1946
100
Lake St John Po & Pr 62*s 1942— / 1012*
103 2*
Groo St's Prod conv 6s 1945. J&D
>1
Ask
Lake Erie Bolt & Nut—
1052*
1012*
1022*
A&O f
f 5s 1955
La France Textile 1st 6s *42-J&D
1013^
Graton & Knight 1st 52^8 '47 M&S
Great Lakes Paper Co Ltd— '.•*
1st
32
104 2*
Gotham Silk Hosiery—
8 f deb 58 w w 1946———M&S
103 X
Gould Coupler 1st 6s 1940.-F&A f 198
Gould Manufacturing 6s *42_A&<
96
Graham Paige Co 1st 6s '38.F&A
: 74
Grigsby-Grunow
1042*
■104 2*
J&D
1945-50
101
88
85
Bid
Koholyt Corp 62*s 1943
M&S f 23
Koppers Co—
104
1st M & coll 48 1951
M&N
Sink fd deb 52*s 1950
J&J d 1032*
Kresgo Foundation—
10-year coll tr 4s 1945-.—J&J
1092*
Kreuger & Tull—
5s uniform ctfs of dep 1959
Lacaa wanna Steel os 1950..M&S
105
Zi*
88
Globe Wernicke 6s Oct 1 1944
Gobel (Adolf) Inc—
Conv deb 42*8 ser A 1941.M&S
1st mtge 42*s 1956
Bonds
Ask
Bid
German Bldg & L'd Bk 62*8 1948 f
Glen Alden Coal M s f 4s 65 M&S
Globe Industrial Loan 6s 1955 J&J
107 2*
s
f 58 1953
m&N
121
1042*
992*
162
*123
105
•
992*
65' H
Radio-Kelth-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65%
/100
paid
Debenturj gold 6s 1941—j&
/ 1152*
Railway Express Agency Inc—
Serial 5s 1937-'38 (s-a)._M&s
103
Series 5s 1939-'49 (s-a)._M&s
108
Regent Knitting Mills—
1st 62*s 1942
m&S
1042*
Reliance Bronze & Steel 6s 1944
/
19
Remington Rand Inc—
110
20-yr deb 42*8 w w 1956—m&s
—
lie"
104
112
21
*
112
592*
80
38
60
49
~
*
Called April 1 at 102.
k Last sale,
n
Nominal,
x
t Called Jan. 1 at 103.
1 at 101,
Called Jan.
o
Called Feb. 1 at 107.
b Basis,
d Called Jan. 1 at 103 2*.
This price includes accrued interest
84
INDUSTRIAL
MISCELLANEOUS BONDS
&
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Republic Motor Truck Co IncDeb 6ks 1937 with warr.. J&J
Bepublic Portl Cem't 6s '43_M&S
Bepublic Steel Corp—
Gen mtge conv 4)*s A '50.M&S
Gen mtge 43&sser b 1961-F&A
Gen mtge 4 Ms ser C 1956 M&N
Purchase money 53*R '54-M&N
Bestigouche Paper Ltd 6s 1948
Revere Copper & Brass—
1st mtge 4Mb s f 1956
J&J
Bheinelbe Union 7s 1946
J&J
Rhine-Main-Danube 7s '50 M&S
Bhode Island Ice 6s 1948
M&N
Bonds
Ask
_
5s with stock 1951
MM
103
132
99
99)4
110
11034
12
12
17
2d
W"
64*4
64g
65
223*
50
/
r
f
65
23)4
94
57"
45
58
1st
Va Iron Coal & Coke 5s '49-M&S
Walker (Hiram)-G & W—
Deb
47"
63*
70
66
90
fm
ff
21M
21
431
1041
91
221
55
131k
1
97
Ruhr Chemical 6s 1948
A&O /
Ruhr Housing 6)*s 1958—.J&J f
ISM
21
29
22
J&D
/
Symington-Gould Corp and Gould
Coupler Corp 1st M conv inc
with warrants 1956
F&A
122"
100
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 34s July 1 1958.
f 95
Temple Antb Goal 6 Mb '44-M&S / 113*
Tenn Coal & RR 5s 1951-J&J
125 k
18
84k
Tenn
80"
Schulco Co 6Hs 1946
39 H
46
103"
39 k
41
Thermoid Go 6s stamped-. .1937
1st lien coll tr 5s w w 1951 J&D
Three Rivers Grain & Elevator—
J&J
Stamped (July 1933 coup on^
Guar sf 63*s 1946 ser B—A&O
84
107
102 M
Scrijpps (E W) deb 5Ms 1943 F&A
Scullfn Steel 1st 6s stmpd '41 A&O f 96
Seattle Times deb 63*s 1948.F&A
102k
Securities Accept Corp 5s *46 J&D
10334
Seneca Copper 7s 1933
J&J / 23
107 M
Servel Corp 5s 1948
J&J
Sharon Steel Corp—
U1M
43*s conv deb 1951—
M&S
8634
109
103)4
9734
Tomahawk Kraft
Pap
os
'38. A&O
.
100M
10034
67M
7\M
3.75%
J&J
f 6s 1947
1945 b 4.90
eq tr 5s to
10-yr 7s *35 J&J / 1023*
Deb g s f 6 ks '51 with war M&S / 543*
Deb 6s 2930———-i. f 265
Siemens & Halske
'5634
Signal Oil & Gas—
Conv 6ks A 1945
M&N
Silesian-Ara Corp 7s 1941...F&A
104
68
103 k
100
99
10234
Simpsons Ltd—
1st & coll 4Mb A 1951
J&J
102
Skelly Oil deb 4s 1951
J&J
Smith (Howard) Paper Mills Ltd
1st 4Mb 1951
102)4
J&D
Smith (L C) & Corona Typewr'rs
Deb 2% to 4M % '37 to *46.J&J
100M
65
Smith & Wesson 5 Mb 1938
Socony-Vacuum Oil—
Deb 3Hs 1950
106)4
A&O
South Coast Corp—
Gen mtge inc 6s April 1950
/ 85
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
101)4
Southern Brighton Mills—
72
1st gtd 7s 1940
J&D
72
1st gtd 6Mb 1940
J&D
50
Sou Ice & Util conv 6s 1946. F&A
Southern Ice 1st & ref 8s '42-A&O
59
Southern Kraft Corp—
100 M
1st leasehold 4Mb 1946
J&D
Sou New Eng Ice 6)*s 1942.F&A f 20
Southern United Ice Co—
1st 4s w s 1950
Southland Ice 6s Jan 1 1949
Southwest Dairy Products—
.M&N
Conv income 5s 1944
105
7034
45
10334
10234
6348
Deb 634s
10634
9934
l8Z*
96
/• 93
103 k
95
J&J
98)4
M&N
1941
102
10334
97
100
24
81,.
20
20
20
10134
Baltimore Stk Exch
Boston Stock Exch.
27
2734
Minn Ch of Comm.
13
1034
14
M&N
145
96
Toronto Stock Exch
12
.
1st sink fund ser B 1949..F&A
4734
U S Finishing 5s 1944
U S Pipe & Foundry Oo—
Conv deb 334s 1946
U S Sugar 6s 1941
U S Trucking Corp
10134
J&J /
100
100
17
Sale price,
y
22"
-
102
104"
10634
10634
80 seats. 70 members.
104k
1303*
102
450
344
550
76
139
Washington Stk Ex
^Wheeling Stk Ex.
Winnipeg Gr Exch.
217
83
191
523
18
t/80
500
70
200
115
46
48
69
72
11,500
3,450
10.000
3.000
34.000
2,000
5,500
5,000
2,000
3.000
5.000
f,400
5,000
4,850
2,000
2.700
3,500
250
8,000
250
1,125
3,350
25,000
125
1,800
1,000
45,000
1,350
125
4,500
2.000
2.000
2.000
1.300
125
300
55,000
8,000
94
113
40
13
463
67.000
500
§1.000
8,500
8.500
75
9734
l65"
9834
9834
105
104
66
60
§ Prices of Wheeling Stock Exchange memberships arq
9
101
„
534s'43—J&D
United Stockyards Corp—
15-yr coll tr 434s A ww *51 A&O
United Wall Paper Fac 6s 1947—
Universal Sewer Pipe 6s 1938.J&J
9W
963*
1,375$129.000
Chicago Bd of Tr_.1,549
Chicago Stock Exch
418
Cincinnati Stk Ex—
50
Cleveland Stk Exch
41
Denver Stock Exch
17
Detroit Stock Exch
68
Ft Worth Gr & Cot
65
Hartford Stk Exch.
20
Kan City (Bd of Tr)
Los Ang Stock Exch
Milw Grain & Stk.
See investment trusts
10034
Canadian prices,
NY Curb Exch...
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch—
Pittsb Stock Exch.
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stock Ex.
San Fran Curb Ex.
Seattle Stock Exch \
Seattle Curb & M. /
Utilities Elkhorn Coal 6s 1948 J&J
r
100 )4
108
98
96
N Y Cotton Exch—
N YCof&SugEx.
Minn-St P Stk Ex.
U S Cold Storage (Chg)6s'45. J&J
U S Cold Storage (Kan City)-1st sink fund 6s ser A 1946.F&A
82
96
124
No. Last Sate
N Y Stock Exch
::::
100
f
/
75
37)*
104
EXCHANGE SEATS
38
24
/
/
f
-J&J
Debenture 6s 1943
J&D
Youngs town Sheet & Tube—
1st M s f 4s ser O 1961
M&N
Conv deb 334s 1951——F&A
Zenith Furnace 5)as 1948—J&J
U S Print & Litho 6s 1950—A&O
U S Radiator deb 5s 1938---F&A
U S Rubber—
1st & ref 5s 1947 ser A
J&J
75
75
75
106H
i Called Jan. 1, 1937. at 102.
;
103
_
—J&D
1944
Ron 5s 1952
1st Uen 6% notes 1937
F&A
York Ice Mach 6s 1947—WA&O
80
M&N /
United Securities Ltd 534s 1952—
United Steamship 6s 1937—M&N
United Steel Works (Germany)
6 ks series A 1951
J&D
6 34s series C 1951
J&D
634s series A 1947—
J&J
U S Bond & Mtge Corp—
Coll trust OMs 1940
M&N
Gtd coll trust 634s 1942._J&J
U S & British Internat Ltd
87
105
Spang Chalf't & Co 1st 5s '48 J&J
Springfield Ice 7s 1944......
/
7
Spruce Falls Power & Pap Ltd
101
1st 53ts 1937-45
A&O
101)4
F&A
1948—
w w
102M
-
108
A&O
Ltd inc 5s 1953 F&A
534s series B 1949
,
-----M&S
5Mb 1943
Woodward
91
90
85
126
Wilson & Co—
1st M 20-yr 4s ser A 1955—J&J
Winslow Bros & Smith—
Wood (Alan) Ir & St 6s 1944. A&O
Woodland Farm Dairy—
12134
United Industrial 1st 6s 1945-J&D
12
Staley (A E) 1st mtge 4s '46.F&A
United Corps
353*
Willys-Overland 1st 6hs '33 M&S
Wither bee Snerman Inc 6s 1944..
10734
M&N
353*
J&J
Wise Lime & Cement 6s *38. A&O
50
/
-M&S
734s 1935
conv
55
101
102
United Drugs 5s 1953—..M&S15
United Grain Growers Ltd—
5s series A
103
17"
Standard Ice 1st 6s 1947
F&A
Stand Oil (N J) deb 3s *61—-J&D
48
M&N
United Elec Coal Cos inc 7s 1946.
100
/105
ff
United Amusement Corp—
1st s f 5s ser A1956
United Biscuit deb 5s '50
Sec
29"
121
Union Rock 1st bs
100
Silverw'd Dairies 5s '41 to '51 J&J
Simmons Co 5s Nov 1 '44-_M&N
--
102)4
Debenture 3 34a 1940
M&N
s f 1947.-M&S f
36
65
Union Term Coal Stor 6s '39.F&A
295
100
7s 1940—
...
„.
6s 3d stamped 1944
Union Oil Oo of California—
6s May 1 1942 ser A
F&A
Conv deb 4s 1947
M&N
Debenture 2Mb 1938
Debenture 2k« 1939
Certificates of deposit
Wickwire Spencer Steel Co—
Pr lien & coll 7s Jan 1935.M&N
Certificates of deposit—.-—
'
53
112
104H
M&N
24
Whittal (M J) Assoc Ltd 5s 1937. f
Wickw Spencer Steel 7s '35. -J&J
Deb 6s 1940
Wilcox Oil & Gas 6s 1945
102
Tonawanda Pap 1st 5 Ms '41-F&A
113
126"
59
f 534s ser A
101M
White Sewing Machine—<
Ulen & Co—
15-year 3)*s debs 1951
M&S
Sheridan-Wyoming Coal Co—
Nominal,
99
97
s
Toronto Carpet Mfg 6s '44-M&S
102)4
Trask Timber 1st 3s 1944... J&D f
32
Truax-Traer Coal Co—
Conv deb 634s 1943-M&N15
10234
88
Turner Glass Oo 1st 6s 1939.J&D
25
Shell Union Oil Corp—
n
128
.
1951——M&S
Ticonderoga Pulp & Paper 6s '40
Tietz (Leonard) 7 )4sx-w '46.J&J /
Tilden Lumb & Mills 6Hs'46M&S /
1st
H
115
Debenture 4348 1945—...J&D
Wheeling Steel Corp—
1st M s f 4Mb ser A 1966--F&A
Whitaker Paper 7s 1942——M&N
57
-
41
Schulze Baking 1st 6s '45
M&S
Scovill MfgCo 53*s 1945. ..J&J
k Last sale,
16)4
107
8
_
44
Stamped
1938
60
101
105k
Sayre & Fisher Brick 6s 1947.J&J
*
93
100 M
Disinfecting 6s 1940. -J&J
90
West Indies Sugar 6s 1947—A&O/
15
W Va Coal & Coke 1st 6s '50.J&J
West Chain Stores 6s ww*39 M&N
Western Fuel Corp 7-4s '50.M&N r 75"
Western Newspaper Union—
Conv deb 6s 1944
F&A
72M
Western Steel Prod 6s A '48.M&N f
44
1st s f 6s series B 1948.
M&N f 44
West
82"
105k
22 k
J&J fk 24
74
75
102 M
M&S
Wayne Coal Co 6s 1937
1043*
Texas Corp deb 334s 1951—J&D
Texas Sugar Ref 1st 6s *44—F&A
25
74
Webster O&O 1st g 5s '42 op M&S
MS*
79
26"
w w
30
104 k
M&S
24)4
6Hs
M&S
F&A
Copper & Chemical—
Conv deb 6s 1944 ser B
24
Shippers Car Line
HI*
Certificates of deposit
5M % notes 1937
Warren (S D) Co 6s 1945
30
1939
...
Tenn Corp deb 6s ser C *44—M&S
♦
Tenn Prod 1st s 16Mb '36—J&J /
Term Warehouse 2d 5s '42—J&J
s
M&S
.—
17 M
83
104
76
Saxon Pub Wks (Germany)—
1st extl s f 7s 1945..
F&A
Gen & ref OMa 1951
M&N f
1st
10334
167
F&A
warrants
M&S
Conv deb 6s 1939
Warner Sugar Corp 7s
1634
106k
81M
10134
9934
8734
M&S
A&O
Warren Bros Co—
Conv s f deb 6s 1941
102 k
f 3 ?4s May 15 1950.M&N
Without
105
102
St Clair Furnace 1st 5s '39—F&A
St Joseph Stock Yds 5s *40--F&A
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&D
St L Rky Mt & P 5s '55 stpd.J&J
St Paul Un Stk Yds 5s 1946. A&O
Saltex Looms Inc 6s 1954—A&O
s
96
A&O
J&D15
47"
Swift & Co—
1st
2934
20
54 34
5934
10734
104
f deb 1955. A&O
20-yr 1st mtge 4s 1955
Ward Baking 6s 1937
Warner Bros Pict 6s 1939
3534
36
Warner-Quinlan Co—
45
Sink fund deb 5s 1938
s
Warner Co 1st 6s 1944
46
f 5s 1948
—J&D
1945
Walworth Co 6s
(Hugo) Industries—
A&O
4Mb
Waltham W'tch & Cl'k 6s '43 J&D
51
...
94
M&N
Studebaker Corp 6s 1945
J&J
Stutz Motor Car 7 )4s 1937.-A&O /
25"
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
4
M&S /
Sugar Pine Lumber Oo—
1st M serial 6s 1932-1942.M&S /
67
100
Superior Steel Corp 6s 1938.J&D
Susquehanna Silk Mills—
104 M
Royal Dutch Co—
Deb 4s 1945 with warr
A&O
Rueping (F) Leather 6s 1940
-
50
46
55
45
634s 1943
Rom Oath Church Welfare 7s 1946 t
6% notes 1937-.-
-
48
J&J
..M&S
Struthers Wells Titusville—
s
82
Vertientes Sugar 1st 7s 1942.J&D
Certificates of deposit—
9634
F&A
89"
Corp—
7-4s Stamped 1936
Certificates of deposit
7s unstamped 1936.
2d stamped 1940
97
98
65
stamped 1946
Stinnes
Bid
Valvoline Oil 7s 1937
M&N
Vanadium Corp of Amer—
Conv deb 5s 1941
A&O
Van Dorn Iron Wks 7s June 1 1942
/
fk
Vicana Sugar Co 6s 1955
J&J /
Victor Amer Fuel 6s 1940
F&A f
Victor Fuel 1st s f g 5s 1953. J&J
t
Strawbridge & Clothier—
50
f
27
99
97
43 M
51
2534
9734
Thompson Pap 6s 1942
7-1 s Stamped 1946
Certificates of deposit
7s unstamped 1946
27
6
25
18
Stevens &
Bonds
Ask
Old 5s 1950—
f 50
Steel Co of Can 6s 1940—-J&J
113
Stern Brothers 6s s f 1947...J&D
87
Stinnes (Hugo)
33
—
Stanley Crandall 6s 1946—F&A
Stanly-Rowl-Clark 6s 1946..F&A
Starrett Corp sec inc 5s 1950 A&O
Stillwater Worsted MillsDeb 5Mb A 1943....
105
Richardson & Boyn 6)*s '37.J&D
Cum income 4s 1945.
J&J
Bichfield Oil of CaliforniaColl tr 6s 1944 ser A
M&N /
Certificates of deposit
Bichm'd Cedar Wks 63*s '45 J&J
Richmond Hos Mills 7s138—F&A
Richmond (Va) Ice OMs '42.A&0
Bima Steel Corp 1st s f 7s '55 F&A
Biordon Pulp & Paper Ltd—
1st 6s June 30 1942---J&D30
River Raisin Pap 1st 6s '45..F&A
Roberts & Oake (Chi) 6s '44. M&N
Rochester Button Co 63*s '41 A&O
Roch & Pitts C & I 5s '46—M&N
Rocky Mtn Fuel 5s 1943
A&O
Rolland Pap 1st 5Ms A '48--J&D
Rolls Royce 7s Sept 1 1937
Roman Catholic Church 6Hs 1946
133)4
99 M
109 M
110
Bid
Stand Textile Prod 634s '42 M&S
Assented.
_
62"
Hxed.
5 Basis.
This price includes accrued interest^
-
V": 'V.i
.
,V
"
.
'■
•
'
Industrial and Miscellaneous Stocks
I
r?-
Quotations for all securities
Stocks
Par
Did
are as near as
Stocks
Ask
Par
possible for the closing day of the month preceding the date of issue
Bid
Per share
Gainesville Cot Mills
TEXTILE
24
84
tilenwood Mills....
STOCKS
Gossett Mills
,1
-
Granteville Mfg. 1)0
Northern Mills
Algonquin Print. 100
American
Mfg. .100
Preferred
100
Ainoskeag Mfg
Preferred
Berkshire Fine
100
Spinning Co
*
7% cum pref 100
BIgelow-Sanford
Carpet common.*
Preferred
Mfg
Preferred
..
Draper Corp
Farr Alpaca
General
85
65
66 %
.
100
100
*—.w
1Q0
»'•
_
.
50
52
110
100
Linford Mills.
Marlboro Mills
10
1st
22 54
50
Newberry C M..100
Norris Cot Mills.
Orr Cot Mills...100
35
Mohawk Carpet..20
Mt V-Woodb Mills
(Baltimore)
100
100
Preferred
Nashawena M
*
NashuaM (Nil) 100
Preferred.
100
Neild Mills
100
Nonquitt M (N B).*
Pacifie Mills......*
Pepperell Mfg
100
Pierce Mfg
100
Pilgrim Mills
100
Plymouth Cord. .100
Powdrell & Alexander
common. .......5
Powdrell Dartmouth
;
3054
A*
„554
73
14 54
18
71
26
30
193652
7% preferred.
31
73
30
140
21
53
116
1154
._ .
_
60
125
141
34
(F W) Mfg..100
34
7% preferred..-L.
140%
Common
108
102
7 54 % 1st pref
Rowan Cotton Mills
95
Smyre (A M) Mfg—
7% preferred.....
135
64
preferred. .100
Sagamore Mfg
(F R)
...100
Sanford Mills.....*
SouleMill (NB).100
Wamsutta M
100
.
Bleacher y
& Print Wks
9
85
67
30
24
10
138
67
69
35
25
com.
_
Abbeville
Acme
CM(SO)10
Spinning
Amer Yarn & Proc
4
6
7 % preferred
Anderson Cotton f
Mills. .......100
Arcade Cotton Mills
Avondale Mills
5
100
Beaumont Mfg
7 % preferred
Belton Mills(SO).25
96
Preferred
Bibb Mfg
100
Brandon Corp A
Class B.........
7 % preferred
Burlington Mills
Calhoun Mills
Cannon Mills
l53"
10
46
si"
9
71
107
"7*
106
60
Can
8
8% preferred
77
1054
83*
Chiquola Mfg
6% preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga
Converse (D E)_10l
Cowpons Mills
Orescent
Spinning..
Dallas Mfg (Ala) 100
Darl'gton Mfg(SO) 5
Preferred
Dixon Mills
Dunnean
Mills. .100
7% preferred
Durham Hosiery
7% preferred.....
Eagle & Phenlx—100
Eagle Yarn
Easley Cotton Mills
7%
109
94
130
48
60
98
14
1
18
48
135
17
4
141
p 19
46
50
35
45
84
100
Erwin Cotton com..
103
110
108
p'-ASMM"
62
7 % preferred
Florence Mills
...
7 % preferred-
97
«!"
50
38
m
a
130
2754
Stand
Aluminum Co
48*"
3c
1354
llH
r
5.25
5.30
4%
Sunshine Mining.lOc
97
97
97
97
97
205^
5%
2054
654
Standard--.1
:;s
3%
*
170
Walker Mining
Wenden Copper
Wright
3.00
;i
254
1
1
2%
Leather
Preferred
IP.
5
F
STOCKS
1
REAL ESTATE TR
Alaska Juneau
&
LAND
Smelting
preferred
1
6c
AH
preferred
25
AnacondaCopMin 50
pref 100
104
37
Class A.....
*
Class B...*
Am Bank NoteiailO
:
Preferred
Common
33
5354
a
30
5354
3454
...
25
Amer
24
a
.100
a
51
37
Properties—... *
Am Car & Fdy
*
7% preferred.. 100
Cent Bldg
Tr... 100
ChicR ETrus's 1000
a
...
10
7
180
150
l^AiAAA.
Jt Last sale,
25
a
City RE T(C)-500
/ Flat price.
*
American Can
a
.
I Par value $100.
8
75
100
Am Beverage Corp. 1
American Book. 100
a
Boston Wharf.
85
$6
i°c*
66
Bemberg com.*
Albany T*- (Bost)lOO
Bd ofTr Bid Tr.100
BosGr'd R'TTrlOO
T(Bos).100
26
50
Bos Stor w'h'se.100
9c
7
47
83
31
56
Bo< R E
1454
4.30
103
*
American Arch
5% % conv pf-100
1454
61
254
r
,
50
17 %
A.Brake Sh & Fdy—
STOCKS
Gold
10
Altar Cons Mines..
Amer Zinc Lead &
si*
7%-.50
Amer Box Board..1
2c
123
preferred
Amalg Sugar
1
5% preferred
10
Amerada Corp
*
Amer Agric Chem—
(Delaware)
*
Amer Air Lines... 10
Am
*
Mines
Amal
6 % preferred
Hargreaves
Yukon Gold
954
107
Ltd..._
6% preferred. .100
Am Bakeries
1%
r
17
Indus
Aluminum
1%
Utah Metal & Tun.l
Ventures Ltd
com.
Old
Tonopah Belmont.l
Tonopah Mining. .1
fx
fx
fx
fx
fx
Aluminum
454
Utah-Apex
..5
Utah Copper Co. .10
30
153
116
6% preferred..100
Mum Goods Mfg..*
i
Silver-Lead. 1
if*
8354
*
76
18
5
31%
22%
Corp.*
47%
10
United Verde Ext50c
Admiralty Alaska
Gold Mining
Purcilaser also pays accrued dividend.
out par value.
Joseph Lea
Mining
San Toy
Shattuck Denn
ANCE SCRIP
Andes Copper M.20
Gaffney Mfg..
St
107
Preferred
100
AUis-Chalmers Mfg
Common
*
Alpha Portl Cem.
74
_
St Anth Gold M...1
MARINE INSUR¬
Prior
l66"
2254
4%
754
454
7%
2c
Ltd Amer shares.
32
Tintic
Mining
18
84
65
98
18
*
Teck-Hughes GM.l
2754
226%
Allied Stores
Pond Creek
So Am Gold & Plat.l
*
55c
Chem & Dye
Corp..;......*.*
Allied
5K
63"
105
60
5%
&
1
Allied Prod cl A..25
Common
10
Silver King Coal...5
S scoe Gold Ltd
1
127
Brewing
Distilling Co
1454
554
38
.
Allied
23 %
*
14%
35
..100
1
Allied Kid Co-
100
Cottons..
Preferred
100
_. _
30
.*
Convertible pref.*
Allied Mills Inc
*
75
150
.
fe*
*
....
4%
73
Penmans Ltd com.*
*
com
Preferred
Allen Indus....
A lies & Fisher
Pioneer Gold Ltd-.l
105
Montreal
Allegh Steel
100
Enterprise com..*
60
27
100
Preferred
4K
Mines &
140
MINING
Fairforest
Finish Co
Serial notes......
Flint Mfg Oo
J
3154
9
JX
Algoma Steel com.*
1
Consol Mines
Pocahontas
100
1934—
30
25
Efird Manufacturing
Enterprise Mfg(Ga).
Entwistle Mfg pref.
6% preferred
854
254
Park-Utah—
Atlantic Mutual—
109
27
45$
i8*
30
134
80
*
Allendale Corp
Mines...*
*
Preferred
91
A
class
Preferred
14
85
Quincy
.25
Roan
Antelope Min
Wabasso Cotton
41'
31
preferred
140
50
69
83
10
43!
56
Preferred
97*
81K
100
4
133
Alberta-Pacific
1%
JK
Pacific Tin
100
Preferred
Domin Text Ltd
97
China Grove Cot
Ltd
3%
65c
165
10
i.v 19
77 K
Alberene Stone of Va
Vot trust ctfs
5
Grain
Premier Gold M
Can Cottons
16M
74%
163
107
_
.
74H
Patino
Converters. 100
.
ilk
"8
Air-Way Electric
60c
135
Wiscassott Mills
Woodside Cot Mills
13"
Appliance
*
IK
55% Alaska Pack AssnlOO
39% Albany Packing pf.
10
Old Dominion Co .25
Canadian Mills
6154
14%
1%
North Butte
...
88
*
Preferred .T100
Ainsworth Mfg new 5
Noranda
66
5
20c
13 H
*
Air Reduc'n com..*
N Y & Honduras
Rosario-...——
Newmont Mining.10
Nipissing Mines
5
9
Mills
Affiliated Prod
Agfa Ansco—....
Agnew-Surpass—
58
88c
76
96
Mills..*
Yarn
.67
71
West Point Mfg. 100
Mtge 6s
Preferred
21
-—...
....
ml
85
Preferred
Winget
112"
28%
•: 83c
Cap Gold Min.
New Jersey Zinc. .25
New River Oo
100
10
104
37
110
7% pref
.100
Victory Yarn Mills—
Preferred
12*
55
5
100
160
2d 5% pref...100
Wellington
100
49
10
4
..
Aetna "Brewery
1
Aetna Stand Engine.
Preferred
8
3%
101
35
66
1st M 6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg 100
41
Chadwlck-IIoskins
Oo
Mills
7
Shoe com.......*
Mother Load Ooali'n
Mines
*
30
654
6% preferred
50
Supply Mfg—
Class A.
*
Class B
*
-
17%
2%
46
Spartan Mills
100
Sterling Spinning
Stowe Spinning
23%
61
Mining Corp of
Canada..__..__*
26
Victor-Monag Co
66
23%
17%
754
27%
120%
4%
a
.
132
48
Common
—10
1st 7% pref... 100
93
Class A.......50
Aero
39%
16%
41
3554
3%
__
32%
McIntyrePorcupine5
Miami Copper.
5
37
_
Union-Buffalo
Southern Mills
3254
55
_
.
15
25
111
:
Advance Rumely..*
Aeolian Co—
"
64%
Lucky Tiger Comb
Gold Mining
10
Magma Copper OolO
102
100
Preferred
Southern Weaving.
Southern Worsted pf
7% pref w w ..100
Addressograph Multigraph Corp.
10
19%
13%
14 K
6*4
60
63%
42%
v t c
20
Adams Express
*
Adams Millis._„__*
439
64
Kirkland LakeGold 1
Lake Sh Mines Ltd 1
.
117
Acme Wire
80
13 54
Cop. .25
Copper.*
Kildun Mining
1
Lava
117
'•'A*
40
Abraham & Straus.*
*
Prod A
Acme Steel
..25
%
405
Louisiana L'd & Ex 1
100
Preferred...
Southern Franklin
Process com-
22
100
Acetol
rPK
Kennecott
103
....
§3 K
27
*
....
....
.
Dairy
7% preferred-.100
45
73
19 54
Isle Royale
20
Sibley Mfg (Ga).IOO
42
19
26
99
90
Southern
110
16
20
100
39
1st preferred.. 100
.
.
Notes...........
24
7% preferred.. 100
Abitibi Pow & Pap_*
K
Warrants.
Island Creek Coal.l
Preferred
1
23
25
Lab'tories.*
Abbotts'
79
115
5
,
Abercrombie & Fitch
Hudson
105
Roanoke Mills—
Saxon Mills
Oo (F R)
100
Saco Lowell Shops
Common
...*
Howe Sound Co
1654
21
6
Mining
25c
Hollinger Mines
5
Homestake Min. 100
40"
16
Abbott
73
Hecla
38
70
6% preferred.....
UK
146"
15c
5c
16
22%
43
Greene-Cananea. 100
Y.60
1
654
49$
107
Mines..........1
Granby Cons M S &
Power stmp
100
1.40
15
6% pref..
Bay Min
& Smelting
*
Inspiration Cons
a Copper. .
.20
Internatl Mining. .1
102
Riverside & Dan Riv
118
65
20
INDUSTRIAL AND
MISCELLANEOUS
2%
20
Smelting com..10
7 % _prGf6iT0<il 00
40c
15
154
85c
22
Golden Cycle CorplO
Goldfield Consol
25c
11
12S
49
7 % preferred- .100
&
10
Ranlo Mfg
Rhodiss Mills 7% P*
Riverdale Mills pref
24
Mexicana__50c
100
6
Title
Federal Mining
70"
23"
Guar & Trust
of New York...20
9
75c
■-■■•A
Dome Mines Ltd..*
100
»•••
a
(Bait) .5
Casualty
81K
2%
Gold Min & M..1
104
Pickens Cot Mills...
Piedmont Mfg..100
Quissett Mills...100
.
97
57
100
7% preferred-.100
Perfection Spinning.
4154
32 54
Rich Borden Mfg
2d
....
58
Pacolet Mfg
Poe
4
__1
Cresson Consolidated
68
___
&
New Amsterdam
Evans Wall Lead..*
2
...
Maryland Cas Co_.l
Surety Oo
4%
Copper Range.
*
Cornucopia Gold_5c
43
96
7
5
.a.
500
Natl
ik
45
80"
Cusi
■
100
Guaranty
72^
72
k
aA:;
Weaving
preferred.....
77
60
Lawyers' M Co
Lawyers Title &
UK
8K
106
a
a
DEPOSIT STKS.
2H
*
Copper
a
Bond & M Guar..20
EmpireTitle &Gul00
Home Title Ins (NY)
80 A
12 K
7
1'art preferred
Nat Y'arn Mills
104%
2K
Eagle Pich Lead. .10
Kilburn M (N B).7f>
Luther Mfg
100
■
Consol
Musgrove Mills
79
24
.1
Como Mines
56
Ask
M.2K
Chief Consol Min.,1
Chile Copper
25
National
76
Z Co .5
10
Central Am Mines. 1
Cerro de Pasco
*
89
Mills.. 100
Monarch
Bid
TITLE GUAR
AN TEE & SAFE
Zinc-Lead
5
96
98
103 54
5%
Cons Min & Smelt .5
4
25 A
28
55"
Mill pref.. 100
Mills
95
27
2
Marion
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr_ 100
Fifty Associates (B)_
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
65c
108
72
.
Majestic Mfg—....
Mfg Co
52
GrinnellMfg(NB)l 00
Hathaway Mfg. .100
t';iv
39
49
Cot Mills
Limestone
Sup
Carnegie Metals
83
Laurens CM. —100
■'
Gosnold M (N B)__*
Prior preferred.
pflOO
King (J P) Mfg.. 100
Cotton...*
Preferred
65
B...100
55c
&C100
Co.......
86
Judson Mills A
Par
Per share
3%
8%
.
Calumet & Hecla
New common...5
101
Preferred
22
Butte &
40
58
Inman Mills
Preferred
6 Sull'nM
Butte Cop &
Callahan
Industrial Cotton
Mills pref
92
Stocks
15c
A
3 h
5
Black Hawk Mines.
Bulolo Gold Dredg¬
90
20
;
Copper
ing, Ltd........6
109
7% preferred
Imperial Y'arn
Ask
Bunker Hill
Hartsville Cot Mills.
954
10c
Austin Silver Min.-l
Henrietta Mills
2
Dexdalo Hosiery-—
Preferred..
.100
Bagdad
12
88
32
67"
58
60
100
105
Ariz Comstock—i..l
11
111
110
Border City Mfg 100
Boss Mfg com
100
Bourne Mills. ..,.100
Charlton Mills.. 100
Bid
Per share
29
Knit. 5
7% preferred.....
3
100
100
': Par
Stocks
19
38
_.
Hanes (F H)
||||
100
Booth
20
Preferred
Hamrick Mills.
34
*
Arlington Mills—100
Barnard
Mfg__„100
Beacon Mfg
100
V:
Grendel Mills
137
IS
Ask
Per share
7% preferred-.100
Amer
68%
139
116
172%
Canadian
Carmel—100
100
Preferred
Amer Centrifugal..*
2
254
59
59 %
98
10c
99
1.00
7
454
10
$
6H
rv;-;-1.
n
Nominal,
r
Canadian price,
x
Ex-dividend.
"With-
INDUSTRIAL
86
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
Stocks
Par
Stocks
Ask
Bid
Par
Bid
Amer Chain com..*
73
117
conv pref-100
Chicle
5%
Amer
74%
119%
Amer Cigarette &
100
100
113
29
IF
14%
27%
18 '
30%
90
98%
Am
Class B
If
20
Amer Distillers pf
Amer Encaustic
__
Tiling Co Ltd—1
Amer Equities Co. -1
Amer Express—100
M
X
m
156
_
300
20
103
Amer Fork & Hoe. *
Preferred
-.100
Am Fruit Grovers.*
105
21
3
100
13
iiH
Amer Hard Rubb_50
27
29
8% preferred-.100
106
37
109
Amer Hardware. .25
Am-Hawaiian SS.10
Am Hide & Leath. *
_
100
Am Internat Corp.*
Amer-La France &
Foamite Corp—
14
UH
26c
23c
8
8X
2%
7% pref
100
Am Laund Mach_20
10%
24%
45%
Locomotive.*
fiF
Am Potash & Chem *
32
Tack
New
40%
$1.50
10
common
100
59
7%
7%
Fr 8
7%
25
7%
6%
39%
103%
26%
8%
7
>
138
13
14
48
50
107
Preferred
100
Conv
23%
12
m
36
9%
24
100
assumed
90
Service cl A
Barium
Steel
68
6%%
*
pf_100
New 5%% pref.
Barlow & Seelig cl A5
13
12
9yy
IX
25
30
6
5
36%
40%
Amer Radiator &
7%
37%
27
115
40%
18%
_
10
Barnsdall Oil
5
Barnsdall Refining-1
Bartgis Bros com__l
6% conv pref. _25
Bath Iron Wks
1
7 % cum pref 100
Am Republics com 10
Amer Rolling Mill 25
6 % preferred- .100
Am Safety Razor
26
182
25%
164
10%
34%
11X
34 %
103
105
New com...18.50
American Screw. 100
Amer Seal-Kap
2
Amer Seating
*
Amer Shipbldg
*
Am Smelt & Refg__*
34
52
10%
23 X
44%
93%
7 % preferred-_ 100
6% 2d pref--_100
American Snuff. .25
6%
22%
rv:
12
118%
41%
18%
27%
1%5
7%
25
.12%
Am Steel F'dries
6
Paper A
* r; 18%
18
Bayuk Cigars new.*
112
7% 1st pref...100
Beatrice Cream. .25
25%
$5 preferred w w_*
101
Bearings Co (Am).*
2%
1st preferred.
80
100
2d preferred..100
43
BeaunitMillsInc com
18%
28
$1% conv pref. 20
.
Beech
Aircraft
1
Beech-Nut Pack. .20
150
Belding Hem'way.
Bellanca
3%
111
&
18%
18%
115
25%
101%
Brown Co 6% pf-100
;.45%
Forman
*
.
Brown Fence & Wire
common—1
Class A pref
*
Brown Shoe
*
New
27
48
24%
s*
48
>38
21%
Co—5
12%
103
10
121
*
7 % preferred- .100
Bldg Prod class A..*
*
38
Burco Inc
*
4%
*
*
Preferred
42
45
Burma
Corp Ltd—
Am dep receipts-
Burns Bros
4%
*
com
3lg
A
Biscuit.l2%c
Bush Ter Co com..*
7% debenture.100
Bush Terminal
Butler Bros
~4%
113
13%
6%
5%
21
14
10
corn.
Preferred
.
29%
2
7
*
50
28%
87%
6
Byers (A M) com...*
7% part pref.. 100
pllesby class A
*
Class B
*
26T
*
Byron Jackson
*
Cable El Pr
*
v
t c
*
blVs
Common
61
7% preferred. .100
113%
Preferred
61
26
Calif Pack
2A
Calainba Sugar
Estates com. .-20
American Stores
*
American Stove. 100
Amer Sugar Ref.100
26
7% preferred-.100
140
86
55%
Am Sumatra Tob__*
Amer Thread pref. 5
Am Tobacco com_25
24%
5
96
97
Common B
25
6 %preferred -100
Am Transformer. 10
.
Am Type Found
l%
10
7% old pref. ..100
Amer Wind Glass—
Class A
_
17%
_
Bendix Aviation—5
Beneficial Industrial
Loan common
IF
Preferred
*
Benson & Hedges. .*
6
Conv
pref.---_.*
Berghoff Brew
1
Berkey & Gay Fur¬
11%
niture common—.1
Purchase warrants
Borland Shoe St..
M
Preferred
100
Am Wool (Mass)..*
92
5% preferred
10
7 % preferred- .100
7% preferred-. 100
65
Amer
Amer
Wringer
*
Writing Pap.l
New
12%
common
6%
$6 preferred-—.-*
6
170
35%
29%
5%
42%
m
4%
Armour & Co of Del
pref.-100
Armour & Co (111)—
108
107%
5
4
$6 conv pr pref._*
7% preferred—100
Armstrong Cork
*
Armstrong Rubber.
Arnold. Constable.5
•
134%
62
_
7%
-
m
Works
Jm
——
IF
Preferred—--
Arrow Aircraft——1
Arrow Hart—
■
j:
to Hegeman
Artloom Corp
*
1
7 % preferred—100
2%
100
24
Art Metal Constr.10
Art Metal Works.-5
Arundel Corp
Assoc Apparel Ind_*
it*
iF
Assoc Brew (Can).*
11%
Ashland Oil & Ref.l
k Last sale,
n
Nominal,
Preferred
28%
_.*
Black&Decker Mfg *
com
*
Preferred
Blaw-Knox Co
Bliss (E W) Co
*
*
1st preferred—-50
2d preferred B- 10
Bliss & Laughlin—-5
Boeing Airplane
r
Botany Consol Mills
Class A ——50
Common*
Preferred------Bourjois, Inc
*
$2.75 cum pref--*
Bower Roll B'r'g-_5
-
.
—
Bowman Biltmore
Bondholders A
Canadian price
109
Preferred
25
Canad Celanese
*
Preferred
100
Canadian Colonial
35%
denum Co
30
Clorex Chemical
*
Club Aluminum
*
of New York
Coca-Cola Co
Class A
Coca-Cola Intern
Common..
Caterpillar Tract
*
5% preferred
Celanese Corp
__»
7% 1st part pf-100
7% prior pref. 100
29%
42
115
Celotex Co
3%
>
•
%
9%
6
3%
Peet...
'9%
h
20
20
Ordinary shares
5% income A....
6% conv pref
35
Preferred
*
Columbia
B'casting
Syst Inc class A.5
Class B
5
Columbia O & G
1
Columbia Pic com.*
Vot tr ctfs com__*
$2.75
conv
36
pref..*
42%
Comm'l Invest Tr_*
$4.25
conv
conv
121
69
pref100
116
m
pref..*
Comm
Solvents—*
Com'wealth Dist—1
Compo
Shoe—
y
Mach vtc
1
Conde Nast Pub—*
Oongoleum-Nairn. *
Congress Cigar
*
Consol Aircraft
$3
conv
pref
1
*
Consol Oar Heat. 100
Cons Cigar Corp..*
6%% pf ww. 100
6 % % pf ex-warlOO
7% preferred-100
225
50
,
52%
88
102
26
M
$5 cum div p-ef.»
Consol Retail Sts__5
27
8% preferred--100
109
Consol Royal Oil. 10
Consol Textile
*
Consolidation Coal—
107
108
IW
94
38
$2 cum part pf—*
Cons Laundries
5
Consol Oil Corp...*
8%
80
IF
11
97
42
37
* Without par value.
*
preferred. 100
Colt's Patent Fire
Arms Mfg
25
29%
-'-Ex-dividend
1122
130
*
31
29%
100
Colonial Beacon Oil *
Colon Development
4% %
39
com
20%
_
26%
*
cum
,_*
4%
pref.-100
Corp—15
1st preferred
*
$7 preferred—
*
5%
Celluloid
*
Colgate-Palmolive-
Cons Film Indus.-1
Co.-100
Castle (A M) & ColO
Catalin Corp
1
14%
57
*
Colum Carbon vtc*
Commercial Credit
Common
-.10
Case Lockwood &
Brainard
60
124
*
*
Cockshutt Plow
*
Cohn & Rosenberger
7% preferred. .100
26%
75%
Peabody...*
7 % preferred. .100
Coastland Oil
1
Coca-Cola Bottling
27%
*
88
107
_*
Clinchfield Coal .100
Preferred
100
128
Carter (J W) Co—1
Casco Products
*
Case (J I) Co
100
42*
Traveler Corp
*
Boston Woven Hose
11
10
Cliffs Corp vtc...*
Climax Molyb¬
6l"
Canadian Bronze.-* r
Preferred
100 i
Canadian Car & Fy *;
43
Bohn Alum & Br
6
Bon Ami com A—*
Common B
*
Borden Co
15
Rubber com..*
Preferred
100
57
i
* f
Carrier Corp
*
Carriers & General. 1
preferred.. 100
Bohack Realty pflOO
37%
Columbia Baking..*
*
Carman & Co A
*
Glass B---.--..*
Carnation Co
*
Bohack (H C) com.*
Borg-Warner GorplO
7 % preferred- -100
Borne Scrymser
25
Boston-Herald
2%
Carborundum Co__*
Carib Syndicate.-25
5
M
Cleve Tractor
*
Clev Un Stk Yds—♦
8%
Capital City Prod.*
_
Bloomingdale Bros.*
Blumentnal (S) com*
Inc 7% pref—.100
...
Col Fuel & Iron
Warrants.
100 i
Class B
Preferred
Claude Neon Lt.._l
Clayton & Lambert *
Cleve Cliffs $5 pref *
19%
1
Can Fairbank pf. 100 t
Canadian Foreign—
Invest Corp.
* t
Preferred
100 i
Can Indus Alcohol.*
Blauner's
&
* 1
Cable class A
Class B
*
City Auto Stamp
*
City Ice & Fuel
*
6%% cum pf..100
City In vesting ..100
City & Sub Homes 10
City Stores
5
Clark AD L)
*
Clark Equip Co...*
29%
Airways
1st
guar
Print
*
Birtman Elec Co--5
60
Argo Oil--—------
Common
Preferred
14%
37%
5%
Billings & Spen—25
Bing & Bing
5
107
Archer-Dan-Mldl'd *
7 % preferred. .100
Arcturus Bad Tube *
Arnold
*
7 % preferred- -100
Inc
*
19
conv
Common
5%
B/G Foods Inc
89%
pref.-*
Anchor P & Fence.*
Andian Nat Corp
*
Angostura-Wuppermann Corp—„1
Anheuser Busch.100
Antilla Sugar— -100
Apex Elec Mfg
*
Apponaug Co
*
AP W Paper
*
7%
129
Bickfords
Anaconda W & C__*
Anchor Cap
*
$6%
19%
20
10
.5
Cin Un Stk Yds
Collyer Insulated
Wire common
107
Can Dry Ging Ale. 5
Canada Forgings—
Preferred
100
Co
Chrysler Corp
Collins Co
Canada Wire &
(Del)
Common
Chic Yellow Cab__*
Chickasha Cot O.IO
Childs Co com
*
33*
*
65%
-*
8
*
46
&
Canada Cement. 100
Preferred
100»
Class A
5
$3% conv pref..*
Chic Rivet & Mach *
58
*
50
Wyant
Cannon Fdry
76
Best & Co Inc
31
*
Beth Steel
Campbell
100
6% preferred 100
Collins & Allcman. *
Pref (7%)-—100
31
Class B
_* 1
Can Iron Fdy's. 100 >
Preferred
-.100 i
Canada SS Lines. _* i
20
7 % preferred- -100
-100
Common
Corp
Cambria Iron
*
Preferred
Chic Mail Order
Chic Pneu Tool
Cluett
pref. .30
conv
Preferred
Stk Yds
29%
Bldgs 7% pref 100
Butterick Co
6%
_
Burry
;
64%
Cleveland Graphite
Bronze com
1
Conv preferred..*
Warrants
Burdines Inc
105
Stk Yds stpd--100
57
*
Bulova Watch
23%
*
Preferred
$5 preferred
*
Buckeye Pipe L-.50
Buckeye Steel Cast *
com
Preferred
Chilton
*
Budd Wheel
9%
75
112""
Chicago Flex Shaft 5
Chic June Rys & Un
13%
Bruce (E L) Co—
Bruck Silk Mills...»
Brans wick-BalkeCollender
I
m
100
Chesebr'gh Mfg..25
Chic Daily News..*
6*
100
3
86
20
Preferred
2%
Truck common. _*
47
13%
*
Aircraft—
v t c—1
Common
Belt RR
6% non-cumpflOO
Amer dep rets. 10s
Brockway Motor-
Burr Add Machine. *
107
65%
Ordinary bearer £1
British Celanese Ltd
10
Cab
Mfg. 5
Cherry-Bur Corp..*
32
Bullard Co
Bathurst Power
Stand Sanitary._*
130
Chapman Valve. .25
23
7% cum pref. .100
Budd (E G) Mfg..*
ai£
10
conv
100
Checker
325-
Bucyrus-Erie
6
37 X
-.1
Bros
Preferred
Charis Corp
23
*
6
Stainless
com
36%
110%
37%
44
7 % preferred- .100
* y-
Barber Co Inc
100
Brit-Amer Tob reg£l
Brown
*
6% pref
5
---_-*
3%
J*
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial—
Barker
65
9%
24%
87
87
assumed
m
56
•
7%
7% preferred. -100
125
117
54
y.
140"
104
Wks._*
common.
Fibre
31
62
Distillery
39%
Preferred
100
Babcock & Wilcox.*
Baldw Loco
.100
6% prior pref. 100
Champion Paper &
11%
*
Preferred
__
common..
Jp
'
58
5
pref
conv
Class A
1
Preferred
3
58
*
Registered
5
100
common.
7
Brit-Amer Oil Ltd—
ifg
_
Certain-Teed Prods
50
7
25
Coupon
*
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred-.100
18
100
Bristol-Myers
30%
39%
*
Preferred
_
Bristol Brass
130
16
.10
com
17%
_
*
Prior A
preferred-
Brillo Mfg
Class A
78
Auburn Automob
*
Austin Nich & Co..*
Autocar old
7%
21
25
Aguirre
5% preferred.
55
*
B
Ask
Cent Ohio St Prod.*
CenVioletta Sug com
"8%
Bridgeport Brass
Bridgeport Mach._*
Briggs Mfg
*
Briggs & Stratton.. *
Brighton Mills pf 100
Brill Corp class A--*
Class
115
5% conv pref. .100
Atlas
13
common
.
26%
Conv preferred_20
Atlas Powder
*
Bid
*
Gent Foundry com. 1
7
Corp
New
43
Warrants
116
,
Corp
*
American PianoClass A new----*
7% 1st pref
50
6% preferred __50
*
5% non-cum pflOO
Atlantic Refining. 25
4% conv pref. 100
Atlas Plywood
*
Pref
American News N Y
ClassBnew.. 50c
Amer Pneu Serv-_25
Atl Gulf & Wind
SS Lines
New
Amer Maracaibo__l
Amer Metal Co
*
*
5%
11%
Baker Chemical
*
Balaban & Katz._25
Old common.--.*
New common
Warrants.--
6% conv pref—100
47
5%
11%
*
Aviation Corp (Del) 3
Axton-Fish Tob A 10
90
American Meter
12*
46
13
Automat Vot Mach *
Automobile Banking
86
7 % preferred- .100
Fdy_*
2d
25
Automatic Prod
Amer I G Chem A_*
Am Mach & Met__*
Am Maize Prod
*
120
Rayon.*
Atl Coast Fisheries
IF
iF
ip
6% non-cumpflOO
Amer Mach &
Associated Oil
Associated
Central
Associates
Central Airport
32%
preferred--100
preferred
Brewers & Dist v t c*
m
39%
6%
38 *
Amer Home Prod__l
Amer Hosiery
25
Amer Ice Co
*
Amer
108%
£1
39
19
17
_
7% preferred.
1st
Breeze
registered
Par
share
3
Common
100
"
6% 1st pref—100
Cyanamid A. 10 k
21%
95
Stocks
Ask
Bid
Bilt Hotels—
Bowm
21%
Am dep rets ord
27
Par
.
Per share
Assoc El Indus Ltd
160
Preferred
Stocks
100
Dry G'ds—1
7% 2d pref—100
Cigar Co
Preferred
Preferred
Assoc
6% 1st pref—100
98
Amer Coal (N J)__25
Amer Colortype__10
Amer Commercial
Alcohol com
20
Am Crystal Sugar 10
Ask
Per shhre
Per share
J Called Feb. 1 at 107%.
Common v tel. 25
6% pref vtc—100
9%
37%
JAN., 1937]
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
Stocks
Par
pfr 7% 1st pref—100
Distillers
17%
5
Container Oorp—20
Class B
7 % preferred- -100
Cont Bkg A (vot) —'
Class B (vot)—'
73"
24%
Doehler Die-Cast— *
^30:"
Pf(8%) (non-v) 100
103
68
Continental Can. -20
Cont Diam'd Fibre _5
Cont'l Oil
Dold
"
110
Cont Screw com- -10
10
Preferred
Cont Steel Corp
*
.50
—_*
M
27%
Converse Bubber. *
Preferred
100
Cook P't & Yarn..*
25
38
Dow Chem com
$4
104
50
75
1?*
Preferred
Fisk Bubber
Preferred
31%
27
56%
Oopperweld Steel--*
25 %
Dresser
Cord Oorp
-5
Corn Prod Befg.-25
68)|
21%
115
....
ip
100
Preferred
Coty Inc
Oourtaulds Ltd—
Am
dep rets ord£l
CrampjfW) & SnslOO
1%
100
49 %
125
Crane Co com
Preferred
25
Creamery Package
Cream or Wheat
Creole Petrol
Crocker-Wheeler
*
6
36
37 %
Bradstreet
Corp.*
Internat'l.l
Deben stock.. 100
Durham Hosiery—
Class B com
*
*
12""
173
134
Crown Cent Petrol-*
Crown Cork Int A.*
2%
Preferred
_
1
*
*
26%
100
Crowley Milner
Crown C'k & Seal.*
SS
$2.25 pref w w._*
Preferred x-w___*
Crown Drug com.. *
Preferred
50
Crown-Willamette
Paper $7 1st pf..*
24%
112
Crown-Zellerbach
Vot tr ctfs..
*
Crucible Steel
100
7% preferred--100
Crystal Oil Ref
*
Cuba Co.—
18
II
1
.Is
Cuban-Am Sug.».10
7% preferred--100
Cuban Atl Sugar. 10
Cuban Tobacco
*
5% Preferred 100
Cudahy Pack
50
.
Preferred
Cummins
100
Distil..-1
8% preferred
—*
*
com
$7 preferred
*
Curtiss Wright Carpi
Class A.——..1
Oushman's Sons
*
7%
cum
2%
,2%
13)|
128
18
16
70
75
39
1073
40
107%
10
fib
106
6«
19N
51%
19%
107
6)
19J
.1
1
Elgin N Watch.. .15
29%
Elk Horn Coal
17
Davenport Hos'y..*
15
6%Part pref—.50
Ely Walker D G-25
1st preferred.. 100
Davison Chemical—
1
Mfg
10N
*
Class A
Preferred
Deere & Co
*
7% preferred—20
Deisel-W emmer
Gilbert Oorp
Preferred
10
Common
1
6% preferred—.20
Detroit Gray Iron 8c
Foundry
.5
Detroit Harvester
Class A (non-vot) *
Common B._..
*
2d preferred
100
Diamond Match...*
6% part pref
25
Diamond Shoe com.
6%% pf (ww) 100
Dictaphone Corp
*
Preferred
-.100
Dictograph Prod
2
Distillers Co Ltd.£l
Distillers Corp-
Seagrams
*
5% pref w w—100
*
:
106%
29%
v
9%
63
.27%
100
27%
112
17
23
39
18
23%
41
1%
1%
5%
5%
27%
25
107%
30
73%
17%
150
2.00
11*
123%
50%
154
54%
13
Brothers
Haloid Co
58
39%
25%
105
62%
119
63
121
76
pref. .100
26
108
46
6%
Hanna
$5
cum
4%%
conv
pf.100
60
Feltman & Curme
Shoe common...*
Preferred-.
_*
Ferro Enamel
*
Fiat Am dep rets
Fidelio Brewery
1
38%
Field
(Marshall)
Co.
5th Ave Bus Sec
lVk%
32
39%
104
57
is*
m
33
39%
109
59
29%
31
205
40
43
39%
Preferred
Gobel (Adolf)
26
124
2%
85
1%
2%
16
V
A..1
1
14
6%% prefw wlOO
Hathaway Bak A—*
Class B
*
Preferred.—*
106
5
2
,
1%
"6"
100%
15%
SS
SS
Corp com .3
Tw
-*
E)" "coml2
w
14%
10%
28
24
(G W) Co—
25
7% non-cum pflOO
Hercules Motors
*
Hercules Powder..*
Herr-Hall-Marv
.
100
100
..100
Preferred
Hershey Chocolate. *
$4 conv pref....*
Heyden Chemical. 10
Heywood-W akefield
1st preferred--100
2nd pref...
100
50
24%
122
110
164
34%
150
129
16
20
103
63
108
89H
140
120
Hinde 8c Dauch—100
44
Preferred——100
103
Hires (O E) Co A..*
Hoe (R) class A..10
,40
Prior pref... —65
Hollander (A) & Son 5
Holland Furnace..1
$5 conv pref
Holophane Co
*
Preferred.
Co—1
*
*
—_*
15
39
24
49
20
35
Holly Sug Co.—.*
%
42%
100
113%
Preferred
26)
92
5th Ave Coach—.25
Filene's Sons
*
Film Inspect Mach*
100
10
1
Common
4 % %conv pref 50
Globe Wernicke—*
*
53
130
Hershey Creamery. *
20%
&
.*
M
-100
Harvard Brew
Helme
preference—20
20
%
,
52
128
com*
7%preferred.
%
18
47
100
w__25
Preferred xw
25
$5 conv pref
*
Gimbel Bros-*
$6 preferred
*
Gleaner Harvester.*
Glen Alden Coal—*
Glidden Co———*
40
20
31%
100
Hat Corp class
Class Bn-w
Preferred
Preferred
*
Gilchrist Oo
-*
Gillette Saf Razor.*
55 %
29
*
pref
Hartf'd Rayon
Preferred
Hartman Tob
Heller
Gibson Art—-—*
Gilbert (A C)
*
Federated Dept Sts *
—*
H Rubenstew
Cement com—.50
Preferred
,
Harb-Walk Ref—
Parts
Giant Portland—
Fans t eel Metallurg *
24%
1st
7% class A
25
Hecker Prod v t c_.*
Hein-Werner Motor
Georgian Inc—
Fodders Mfg com..*
Federal Mot Tr--.*
Fed Screw Works--*
13%
(M A)
Common
Common...—
6% cum pref A100
A
cum
Preferred
Hearst Consol Pub—
Genessee Brew A—1
_
iilf
Hammond Clock—
America..
Hazel-Atlas Glass.25
Opt warrants
Common.——*
28%
108%
6%
13%
106
Hazeltine Corp
*
Hearns Dept Stores
Preferred
-—100
Gen Tire & Rub—5
Voting trust ctfs.
Fanny Farmer Candy
15J
18]
28
10
24
107
$6 preferred ... 100
Paper
10
Common
Hayes Body..
Haytian Corp of
Gen Time Instru—*
Falstaff Brewery..l
Famous Players
Can Corp com—1
m
10
15%
8%
Hammermill
Preferred
Conv pref v t c—*
Sub warrants
Fairbanks Morse..*
6% preferred—100
Fairchild Aviation. 1
Fajardo Sugar——20
70%
128
'
com.
5
Watch-.*
59
59%
129%
22%
27%
105%
Hamilton
New common—*
8% non-vot pf 100
55^
IV4
Potter com..—*
$6 conv pref--—*
Gen Theat Equlpt—
Old common-—*
4
4%
7
Corp..—25 "
Preferred
Refractories--*
Gen Steel Casting—_
Common. ...—*
25
15
11
Harris Seybold
—
7% preferred—100
34%
..1
Common
preferred--100
Optical pref— *
Fairbanks Co.
9%
75
22
—
6%% pref—100
*
Gen Foods Corp—*
General Machine...
15
tin
138
J129
Halle
61
4% % preferred—
General Mills
*
6% cum pref—100
General Motors—10
5% preferred
*
Gen Outdoor Adv't'g
Common
*
Class A
.__..-*
20%
115
Great Nor Pap—25
Great West Sug
*
7% preferred100
Greenrld T'p & Die*
$6 preferred- .100
$1.50 preferred..*
Green (H L) Inc—1
7% preferred-.100
Greyhound Corp..5
Hall Lamp com
Hall (W F)Print'g
28
Exch Buffet Corp..*
Fair (The) Chicago *
7
60
& Alabaster
Hale & Kilburn—
Preferred
100
♦
28%
4%
22
43
47
-
7% lstpref—.100
Gypsum lime
Gen
Eureka Vac Clean. 5
Evans Prod——.5
Ex-Cell-0 A & T
3
3%
13
6% preferred. .100
Gen
_
m
Raps Vara.*
Grand Union ctfs_.l
$3 cum conv pf. *
Granite City St'l—*
Grant (IT)
*
Graton & Knight..*
Preferred.
100
Grand
Gulf States St'l-—-*
General Print Ink—*
5% preferred. .100
Equit Office Bldg__*
Eureka Pipe Line.50
Hosiery (voting)-*
7% preferred. . 100
Guantanamo Sug—
Bayon-A stk—*
Gen Ry Sign com--*
6% preferred- -100
33
33)
26%
Gould Coupler A— *
Grabam-i*aige Mot 1
Grand Nat Films. _1
Gulf Oil
-*
Gen Plastics
5)
$3 pref with war. *
Gorham Mfg v t c_*
Gotham. Silk
Preferred
General Elec Ltd—
Am dep rets reg £1
Gen Fire Exting—*
Gen
87
56
com
Gruen Watch
6%
214
*
50
A. *
Canada
Preferred
New preferred
Gen Fireproofing- - *
Preferred.
100
4%
115
102
New common.._*
General Bronze..—5
7% preferred--100
27
$7 lstpref*
5% preferred
Goodyear T & B of
Groc Store Prod.25c
General Electric—*
44
30
4%
28%
Gt Atl & Pac Tea
Non vot com
*
Preferred..
100
Great Lakes SS
—*
7 %preferred. -100
Gen Cigar common *
43%
80%
Rubber com-..-*
14%
General Box Corp—
45
sIH
125
Goodyear Tire &
37
13
10
66
pref—10
A
28)
49$
7 % preferred.. 100
$5 conv preferred*
13%
Transportation—5
Baking—5
8% preferred-- -*
p.loqc
*
Goebel Brewing--.1
Goldblatt Bros pref.
Good Humor Corp. _
35
12
General
12%
40%
Gray Telephone Pay
Station com——10
$6 pf with warr—*
93
Without par value,
Ex-dividend,
Class A
*
/
10%
$6 conv pref
*
Gardner-Denver—*
$3 conv pref--.20
Garlock Pack
*
Gar Wood Indust—3
Gen Alloys Co
*
Endicott-Johnson_50
100
31
25
32
*
15
Detroit Paper Prod 1
Detroit Steel Prod.*
Devoe 8c Rayuolds—
&
pref
conv
Emsco Derrick
100
Dijay Stores....
1
Class A
7 % preferred
Dennison Mfg—
8% preferred.. 100
Dentists' (The)
Supply common—
Denver Un Stkyds.*
Derby O 8c Ref com *
$4 Preferred
*
Det Gasket & Mfg—
B_.
24
30
10
General American
2d preferred—100
Emerson Drug. .2%
Class
8
3%
*
12%
100
com.
Corp*
8
,
1
31
Deck 8c Oohn com.*
Deep Bock Oil
8c Bef 7% pf—100
11%
20%
35
63"
Electric Auto-Lite. 5
7 % preferred-_ 100
Electric Boat
3
Elec Ferries com
*
Preferred
100
Elec & Musical
Indus Am shs
Elec Shovel Coal.—*
Partic pref
*
Elec Stor Battery—*
125
15
General Cable
Common
Electrolux Corp
75
*
123
Gannett Co Inc—
__1
$2 partic pref
*
Davega Sts Corp. .5
Common
34%
Electrographic Oorp
Darling Stores Corp
BjCommon
ayton Bubber
47%
.100
*
Electrical Steam
Sterilizer
2%
44%
—*
$6
Magneto *
Preferred
...
$3 Preferred
Co_
Preferred.
.100
Eisler Elec Corp
1
17%
Dardelet Thr'dlock *
*
Gamewell
Edison Bros Stores.*
Educational Pictures
84
Darby Petroleum.
*
Brewing com
Easy W Mach B
*
Eaton Mfg Co new.4
Economy Groc Strs *
Eitingon Schild
24
Fuller (G A) Oo—
Partic pref
*
2d preferred
*
Gabriel Co cl A—-*
Gair (Robert)
*
Common....
1
Preferred..
..1
Eastman Kodak
*
Elec Vacuum Clean.
Electrol Inc..
81
*
pref
conv
Preferred
Conv preferred--*
Eastern Sugar Assoc
Eisemann
22%
25%
Malt common—1
Eastern Boll Mill..5
Eastern SS Lines..*
49%
pref. .100
*
$8 cum pref
Cutler Hammer
123
15%
;
10
Cuneo Press
Curtis Pub
126
17
53)4
8
7%
22%
Fuhrman & Schmidt
6 % preferred- .100
109%
124
Froedtert Grain &
Eastern Mfg com..*
Preferred
*
Crosley Badio
Crowell Publish'g.
$7
6% preferred-.100
57%
Croft Brewing
*
Bid
Per share
Godchaux Sugar—
Class A
Class B
Gorham Inc
2%
Franklin Bayon
1
Franklin Ry Sup--*
Freeport Texas Co—
Name changed to
Freeport Sulphur.10
6% conv pref.100
Duval Texas Sulph.*
Eagle Lock
25
Bast Dairies Ltd
*
Bast Mail'ble Iron25
—
7%
Wheeler—10
Units
F-R Publishing
Francisco Sugar
Duplan Silk
*
8% cum pref—100
DuPont (E I) de N
8c Co common. .20
35
"7"
49
120
dep rets
Foreign shs A—*
Foundation Co
of Canada
*
Fox Film class A—*
Fox (Peter) Brew..5
Fox St Louis Theatre
(R G)—
Dunhill
Am
Foundation Co
*
Dun
19%
3i%
Ford Motor France-
.....
Dubilier Condenser *
4%
39%
6%
50
33%
%
*
4%s conv pref .100
Foster
(S R) A—*
90
42%
S8
Am dep rets ord—
Ford Mot of Can 100
Class A
*
Class B
*
100
Dryden Paper
$6 conv A pref--*
CosdenOil
*
42
Ford Motor Ltd—
Class B-.
-._*
Driver Harris Co 100
Preferred
.100
7% preferred--100
Oorroon & Bey'ds.*
Par
Goodrich (B F)-.-.*
12""
*
Follansbee Bros
Food Mach'y new 10
*
Preferred
Preferred
50%
113%
25%
11%
Florsheim Shoe com*
Flour Mills of Am. *
17
34%
106%
73%
-
137
a-.100
Dow Drug
64 %
'88
.
,*
Stocks
Ask
105
Flintkote Co com. *
Florence Stove....2
Warrants
Stores..*
preferred
*
Cooper Bessemer--1
S3 cum pf A
*
.100
Corp-1
$6 preferred- - -100
38%
15%
Douglas Aircraft-.*
Douglas Shoe pf.100
20
.
Dominion
34
7% 1st pref—.100
Fishman (M H)___*
Finance—
104
•
10
First Nat Stores—*
(Jacob) Pkg—
100
Preferred
Common..
21%
55
103
25
Cum preference.*
56
Dominion Bdge.100 r
Dominican Coal—
Preferred
25
20%
112
Dominion Glass. 100
145
Preferred
100
Dominion Steel 8c
Coal B
—25
iH
Cont'l Boll & Steel •
Preferred
100
.....
6%% pref—100
M
(Del).—5
(Mex)—
^
Domestic
Continental Mot—1
Oont'l Oil
Preferred
Preferred
16"
'
6% lstpfw w_100
Dixon (J) Cruc-.lOO
36
*
.
Bid
41
20%
Dr Pepper Oo new. *
Dodge Mfg.___--.*
34
—
20
Class A—
Par
Firestone Tire 8c Bub
9%
*
*
A—i
Class
Beading
Liquors..5
Dixie-Vortex Co—
Common
21%
Consumers Gas—
87
STOCKS
Per share
Distillers & Brew's.5
leg
Stocks
Ask
Bid
Pershare
rshare
Consumers Oo com 5
u 6% prior pref_100
MISCELLANEOUS
&
near"as possible for the closing day of the month preceding the date of Issue
are as
t Galled Jan. 2
Ex-stock dividend.
at
.
110.
a
Called Jan.
1
at 55.
k Last sale.
»
Nominal,
r
Canadian price,
t Called Jan. 1 at 103.
INDUSTRIAL
88
&
MISCELLANEOUS
Quotations for all securities are as near as possible for the closing day of the
Stocks
Par
Bid
Bid
Par
Stocks
Ask
10
ical
100
90
95
Preferred
100
95
98
17
173*
193*
Horder's Ind
Hormel (G A) & Co *
Horn (A C) com
*
20
73*
93*
Prior
preferred_,5
Horn Hard't(NY).*
5 % preferred
100
_
_
Houdaille-Hershey
39
38
1103*
1093*
''.41 5*
42
245*
25
$6 part pref A
Ken-Rad Tube &
683*
Household Finance
Common
*
Class A
663*
76"
Preferred
50
Houston Oil (Tex) 100
Vot tr ctfs
25
Howe Scale com
*
773*
13
125*
com.
6% preferred
Hupp Motor
Huylers Inc—
♦
_
Common
23*
Ideal
20
18
25
Illinois Brick
16
163*
20C
30c
Imco Partic Ltd
1
92
Chemical
Imperia
Industries
Kobacker Stores
£1
213*
213*
203*
Registered shares
Imperial Tobacco
14
of Canada com__5
143*
Imperial Tobacco
shares
.
Laclede Steel
44
Indiana Gas & Chem
10
39
50
Milling
Preferred
6% pref
Indiana Limestone 1
Indiana Pipe Line 50
Indian Refg com. .10
Indian Terr Ilium
Oil non-vot A—*
Class
*
B
Indus Accep Corp
Cum pref100
Indus Finance vtc 10
Preferred
100
Industrial
Rayon..*
Ingersoll-Rand
*
6% preferred—100
Inland
Steel
*
Intercont Rubber..*
Interlake Iron.
*
....
Int Agric Corp
*
7% prior pref. 100
Int Business Mach_*
Inter Button Hole
Sew Machine.. .10
Int Cigar Mach
*
Int Harvester
*
7% preferred.. 100
Int Mercan Mar
Internat'l Metal &
*
t
(Can)..*
7% cum pref. .100
Int Pap & Pow A__*
Class
B
*
Class
C
*
7% preferred.. 100
Int Petrol
*
Int Ptg Ink com—*
6 % preferred- 100
.
Internal Prod
*
Internal Pulp
_*
Preferred
lOO
Int Safety Razor B_*
Internal Salt
*
2
'18
13H
^
4
X
4^'
13*
163*
373*
134
"18
*58
423*
1863*
Bakeries*
63*% preferred..*
Interstate Dept St's*
7% preferred-. 100
Interstate Hos'y
*
Inter type Corp
*
8% 1st pref-..100
Iron Fireman vtc__*
Irving Air Chute
1
Irving (John) Shoe-
II*
105
157
63*
'
993*
43
5% pref n-v—100
Jeannette Glass
*
25
*
Johns-Manv Inc
*
7% preferred.. 100
i
123*
6
923*
343*
m
i*
It*
263*
63*
A*
32
1043*
343*
193*
118
24
163*
8
P
1173*
53*
173*
5
44
191
1503*
1243*
10
160
63*
12
6
35
453*
"73*
'Vrnent
7% preferred-.100
Julian & Kokenge
Kalamazoo Stove. 10
K O Stk Yds Me. 100
13*
28
493*
323*
903*
~\S763*
23*
6%
40
183*
■
cum conv
Corp
Al*
lis
*$8
pf 50
*
u,
71
Lib McNeil & Lib-*
27
S avers
Lig & Myers Tob_25
Common B—s_25
7 % preferred- -100
Lily Tulip Cup. — *
Lima Locom Wks_*
Lincoln Printing—*
$3.50 preferred.50
Lindsay Lt&Chem 10
Preferred
10
20
243*
163*
9
23
143*
173*
Merck & Co com.-l
6% preferred-.100
Mergenth'ler Lino.*
43
A*
Nat Dairy Prod
*
Preferred cl A. 100
Pref class B
.100
19
Locomotive Firebox*
26
*
663*
545*
433*
1093*
80
243* Mallory (P R)—...*
145
63*
28)
83*
29*
40
283*
543*
105
5*
53*
60
55*
39
9
7
3
25*
.10
\*
Mid-Cont Pet
-10
303*
10
65*
15*
♦
tale,
cony pref. 100
12
83
623*
143*
53
14
1
43*
303*
45*
313*
No par value,
n
Nominal,
r
110
98
,17
67
85*
Preferred
80
Nat Oil Products-.4
333*
Steel Castings
._*
68
Type—
100
100
10
30
33
25*
*
3
33*
$7 preferred
*
Nat Ref common_25
Preferred
100
99
Appli
Radiator.
Nat
*
273*
83*
15*
75*
303*
25
*
Nat Supply Co—25
7% preferred. 100
Nat Sugar Refg
.
Nat Tea common. *
Nat Transit
12.50
.
Nat Union Radio. .*
1
Natomas
Co
*
123*
•'■v:
i
123*
3*
3*
/2
15
78
523*
713*
273*
68
126
103*
103*
13*
123*
9
10
Cotton
100
15
48
122
*
Nebel (Oscar)
Preferred
55
72
273*
693*
132
<
105*
10o
123*
*
Nehi Corp com
723*
*
Neisner Bros
*
"35*
112
103* Neptune Meter A..*
18
>:-62:V
Nestle-Le Mur cl A *
41
423*
103*
913*
295*
11
....*
5% preferred-.100
Newport Indust
1
New
Bedford
133*
165*
13*
67
365*
Cord¬
5
common
Preferred
age
97
36
Newberry (J J) CoCommon
120
\
55
conv pref. 100
Nelson (Herman)—5
7%
1025*
115
63
223*
*
100
New Bedford Rayon
Class A
25
173*
111
22
W*
23
5
103*
Mo Portl Cement.25
Mock Judson & Voe
Mm
175*
New Bradford Oil. .5
183*
43*
New Hav Cl com.25
$2.50
283*
83*
101
26
|K
16
j
1
23*
74
Missouri Kansas
Pipe Line
68
Nat Mfrs & Stores 6G
Navarro Oil
Miller (I) Sons com *
Pref 6 3* % - - - -100
Common
104
preferred. 100
Nat Lock Washer_20
$6 preferred—100
Nat Steel Car Ltd.*
22
63*% pref——100
pf. 100
95
N J Worsted
135*
w_100
I?**
97
Molybdenum Corp 1
7%
100
Naumkeag Steam
39
121
»
8% 1st pref
100
$2 n-c div shares- * k 23
Mid vale Co———-*
71
85
Scrip
'
Mid-West Abras.SOc
35*
Midwest Oil
1
10
75
17*
14
Products com.*
31
il
Nat Shirt Sh Del..*
Oil
conv
30
"83*
States Pet—
303*
30
com
6%
com
Nat Steel Corp
Preferred
*
19
73*
283*
Conv part pref—*
55
153*
.*
107
Leather. 10
Preferred
65*
63
1
Corp—
pref....*
13
235*
1083*
143
National
Nation'l Malleable &
Mich Bumper
t c
31
343*
1653*
Nat Licorice
-75"
72
26
113
*
65
Macy (R H) Co Inc *
..*
Majestic Radio &
Television
Kelth-Albee-Orph—
39
53*
Mexico-Ohio Oil
v
49
1113*
100
*
Class B vtc
115*
loo"
100
Nat Service Cos
Class A
8
162
7% pref A
_*
i
25*
323*
6% pref B
Nat Screen Serv
*
66
64
Nat Rub Mach
Sugar
335*
133*
103
120
8
115*
693*
453*
243*
*
122
Metrop Playhouse B
Metrop Tobacco. 100
Mexican Eagle Oil_4
97
!S8
\VA
Gypsum cl A.5
69
100
w
1st preferred.. 100
National Lead
10
35
133
23.
103*
673
443
Mad 8q Garden
...1
h
6% preferred- -100
Macfadden Newsp *
Mack Trucks Inc.-*
MacMillan Co
*
ww
Nat Print
Regulator
*
6% pref ser A.100
Minn Min & Mfg—*
Minneap-Moline
Power Implem *
$6.50 cum pref..*
Mission Corp
*
Mission Oil
1
31
10
12
32
Minneap-Honeywell
-*
Class A
Nat Fuel Gas
65*
&
35
Pub—*
Fire-Proofing 50
Preferred
50
Nat Food Products
Nat Paper &
Common
385*
Preferred
*
Nat Enam & Stpg_*
Nat
70
373
Macfadden
*
100
Nat Dist Prod.
34"
33*
393*
100
38
44
1
$6 preferred
68
--5
Corp
105""
110""
115*
1-073*
*
Nat Dept Stores..
32
MacAnd & Forbes 10
Lynch
-
44
130
Midland Steel
23
Loudon Packing—*
—-
84
*
5
$2
preferred--100
preferred--100
(P)
10
7 % preferred- -100
Lukens Steel
2
*
Corp *
*
Midland
Lorillard
100
1
Machine
$3.25 pref
Middle
Louisiana Oil Refg.*
7J*
Mesta
Michigan
5% preferred--100
Taylor—100
Steel
82
1
Metal Textile
27
71
1065*
pref....*
conv
100
*
com
Mesabi Iron
20 3*
Lord &
Ludlum
96
K'
■
27
1213*
Mich Gas «Sc Oil.-.l
Mich Steel Tube.23*
107
19
Long Bell Luna A--*
Common
*
$5 preferred—100
Longwest Corp- —
Loose Wiles Bis..25
11
90
118
100
com
54
63*% pref A100
Preferred
Lockheed Air Craftl
63*% conv pf-100
Ludlow Valve
*
$2
333*
263*
..
Metal & Thermit-.*
*
1st
99
130
Scott
10
Preferred $7
Nat Cash Reg
Nat Container
53
100
Merritt, Chapman
Locke Steel Chain .5
152
.
100
333*
preferred
100
Mfg_
1
.
-
7% preferred __100
Nat Candy
*
*
Preferred
17
'455*
63*
100
233*
2d
m
Merrimac
Bellas-Hess
50
Hat
Preferred
55
Refg--.— *
Liquid Carbonic—*
Lit Brothors
*
Preferred
100
Loblaw Groc Ltd A*
126
*
170
22
*
Class B
-.
Merchants RefTig..*
lYeferred
100
Merrimac
*
Nat Aviation
10
Nat Baking com—
New 6% preferred
Nat Casket
—
1083*
1083*
?2*
1
Fibres A vtc
133*
455*
175*
Miners
Transportation
*
Nat Acme Co.
Nat Automotive
Natl
$2 i'artic pref...*
10
5
Life
$6.50 cum pref..*
Loew's Boston Th 25
Loft Inc—
*
Lone Star Cement.*
353*
Common
Merchants &
343*
965*
1st preferred-.100
Merchants & Mfrs
1113*
1013*
100
Nash Motors
2d
Sec Co class A. 1
Pref with war.100
4j*% pref
Shoe___..*
100
90
43*% pref
100 d 120
Mengel Co
1
115*
7% cum pref.. 100
1063*
37
5% preferred
Mercantile Stores..*
41
Preferred
100 k 105
*
Stores
333*
105
Melville
10
Preferred
Myers (Ffi)& Bros.*
Nachman Springf—*
243*
108
*
com
;
:■
.
7 % preferred
Nat Biscuit
42
15c
63*
435*
..1
13
Dredg¬
*
Mead Corp com
*
$6 preferred serA*
Mead Johnson
Class B
$7 conv pref_—_*
Munsingwear Inc..*
Murphy (G C)
*
5% pref....—100
Murray Corp j£. 10
Muskegon Pist Ring
Muskogee Corp
*
Nat
1013*
443*
175*
*
Mellins Food
Leonard Oil Devel 25
Lerner
*
Mount'n& Gulf Oil 1
Mountain Prod
10
Mueller Brass Co.-l
Mullins Mfg Corp—
19
••
43*
343*
223*
*
Corp..5
87 ~
pref. 100
103*
7% preferred- -100
Lebigb Vallev Coal *
6%
4
conv
_
235*
new
18
Leh Portl Cement 50
*
Kayser (JuD & Oo.5
$3 conv pref
ing
Leh Goalie Nav—.*
Dept St's
12.50
Common
100
41
Pub.*
McGraw-Hill
Twist Drill
113*
183*
Conv 6% pref. 100
McGraw Electric. .5
153*
-.5
Loew's Inc
100
Katz Drug pref
100
105*
McKesson-Robb'ns 5
43
Rlty Corp 1
Conv pref
*
22
30
433*
77
14
99
1
Common
183*
53*
100
Lee Rub & Tire
Preferred
73*
135*
100
36
McCrory Stores—
156
Lion Oil
61
963*
1273*
1033*
353*
McKeesport T PI..*
Link Belt Co
Jones & Laughlin
Steel common. 100
13*
1023*
McCord Rad cl B—*
44
Lehn & Fink Prod-5
263*
1053*
98
93*
34
84
50
1
Preferred
26
25
110^
44""
Warrants
223*
Lane Bryant Inc..*
143*
44
McColl-Frontenac
Oil Co
—*
Lakev Fdy & Mach 1
Lambert Co..
Lanatin Corp
1
27"
143*
1063*
McCahan Sugar
23
'24
633*
26"
20
Lefcourt
75
1
623*
*
19
*
100
Clark
163
Refining pref. .100
McCall Corp
*
12
& Co Ltd
Mot Wheel
McWilliams
Johnson Educat Bisc
Class A
Johnson Tin Foil
& Metal
100
Jonas & Naumb'g2 3*
303*
1003*
443*
123*
43*
...
(Philip)
105
9
...
Machine Co._ 100
Lawrence Portland
633*
1353*
183*
20
w w
Preferred
30
1303*
iV*
55c
com
Preferred
Amer shares
Motor Products
513*
.187/s
403*
Maytag Co
*
1st $6 pref—
*
$3 cum pf w w ..*
$3 cum pref x-war*
iV4
153*
18
Common
Preferred
Plan
63*
Morse
130
McLellan Sts com.*
633*
1303*
Jacobs (F L) Co—1
Jantzen Knit Mills.*
Kaynee
121
1063*
123*
Lake of the Woods
Lehman
*
Int Vitamin Corp..*
Kaufman
103*
7% pref w w—100
Lanston Monotype
135
90
Preferred
105
Morris
10
7 % preferred- -100
Mayflower Assoc.-*
May Dept Stores. 10
May Hosiery A—*
30
28
lOO
Jenkins Bros
Jewel Tea
22
Landers, Frary &
49
32
Preferred
1*
ilg
Internal Shoe
*
Internal Silver..100
Interstate
443*
153*
Industries cl A
.
16
90
67
63
Math'son Alkali.—*
14
Libbey-Owens-Ford*
Int Nickel
7 % preferred.
Int Text Book
23
Master
Moore (Tom) Dist.l
Moore Drop For A.*
MorrellfJohn) & Co*
6 Machinery.
100
Mtge Bk of Colombia
/18
100
Electric—1
133*
11
250
173*
Preferred
203*
175
100
74
195*
—
183*
103*
213*
43
;
100
Preferred B
83
(Glen L)
1
Martin Parry Corp *
Masonite Corp
*
5% A conv pf-100
*
Massey-Harris
5^
363*
10
51
100
Martin
565i
152
.*
Moody's Invest Serv
part pref
*
Moore Corp com-.*
Morris
--1
Preferred
£1
.
of Gt Brit & Irel'd
Am dep rets ord £1
103*
Rockwell
Marion St Shov—*
483*
53*
_
Imperial Oil Ltd—.*
18
Marine Midland—5
Marshall Field & Co*
38
7
Cum pref 7%. 100
Amer
5
443*
■S8
*
Koppers Co 6%pfl00
Kresge Dept Stores 1
8 % preferred
100
Kresge (S S) Co—
Common (vot) 10
7% preferred--100
Kress (S H) new
*
6% preferred—10
Kreuger (G) Brew.l
Kroger Grocery &
V
Baking common.*
89
105*
-
Maracaibo Oil Exp.l
it*
Kleinert Rubber. .10
53*
.
100
-
Class A
inferred A
233*
Corp
42
*
m3*
♦
Cement
193*
Kolster-Brand Ltd—
46
Manning Bowman
6 Co class A—*
47
16 2-3
Knight (B B & R) pf*
Knott Corp
1
153*
173*
53*
7% pref unstpdlOO
7% pref stmpd 100
Hygrade Food Prod5
Hygrade Sylvan—*
6 3* s conv pref—*
16
*
Margay Oil Corp.-*
193*
Kingston Products. 1
Kinney (G R) Inc.. *
$8 preferred
100
Kirby Petrol
1
Klein (DE) Co
*
1
24
Manischewitz
_
213*
Convertible pref 20
73*
193*
23*
183*
1
107
•21
—*
Rights
84
Mapes Cons Mfg-.*
Maple Leaf Mill
*
Watch
Kimberly-Clark
83*
1
983*
Ward
Montgomery
Co common
Mangel Stores—
Marlin
80
~7~3*
/
20
10
1043*
*
19
Preferred
Hunter Steel
19
88
King
183*
793*
423*
Humphreys Mfg
223*
18
Kingsbury Brew
1
Seeley com..!
3
40
1st preferred.. 100
Hudson Mot CarHumble Oil & Ref_
Keystone
Case
40
97
Preferred
Wire common
*
com
1
.33*
Monsanto Ch WkslO
New common
203*
173*
213*
Lamp A
.*
Keystone Steel &
♦
'
4
Monroe Loan Soc A*
27)
15)
$5 conv pref
*
Manhattan Shirt_25
.
/^lojBO *R
Per share
,
7
7% preferred--100
Mandel Bros Inc..*
103*
1
_
49"
48
Kelvinator Corp.
♦
Kendall Corp com
Class A
:
25
1
B
13*
13*
$6 preferred
.*
Kellogg Co
KelloggSwitch & S .♦
5% conv pref. 100
Kelsey-Hayes Wheel
Class
Bid
Manati Sugar—100
5
Conv class A
Par
share
Kelly Springf'ld Tire
Common
Stocks
Ask
Bid
Par
Per share
Per share
9
Holt
Hooker
Stocks
Ask
STOCKS
month preceding the date of issue
93*
.
New Niquero SuglOO
New Process Co...*
55
7
"95*
Preferred
w
t Called Jan. 13 at 110.
1 Called. Jan. 2,1937, at 100.
a Called Jan. 16 at 1053*.
Canadian price.
% Ex-divldend.
v Called Dec. 31 at 323**
d Called Feb. 1 at 105
253*
plus dividend.
fc.Laat
JAN., 1937]
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Newton
Steel
Ask
♦
Vending com
Preferred
Pender(D)Groc'yA *
Class B.
*
Penick & Ford
*
Penney (J C) Co—
Common
*
Penn Coal & Coke 10
Pa-Dixie Cement--1
7 % conv pref A100
Penn Glass Sand—
Common v t c—*
$7 conv pref
*
Penn-Mex Fuel— -2
pf100
non-cum
Common
*
44
N Y Omnibus—
See P U stocks.
N Y Shipbuilding.. 1
Founders shares. 1
7% pref.
100
N Y Transit
10
N Y Transports. 10
N Y Woman
Nicholson File
Penn
Peoples Drug Stores
..1
Common..
*
834% conv pref 10
♦
Niles-Bement-Pond *
Noma Elec Corp
1
North Amer Avia__l
North Amer Cement
Common
1
Class A pref
1
Class B pref
1
North Amer Rayon
irr
Com class A__
Com class B
Class
Petrol Derivatives.*
Petrolite Corp Ltd.*
Preferred
*
Pfeiffer Brewing---*
*
Phelps-Dodge.---25
Prod--*
$4 preferred
*
$6.50 preferred--*
$6 preferred
*
Phila Insul Wire—*
Phil & Read O & I-*
Phila Record pref—
Phillip-Jones Corp.*
7% preferred--100
Phillips Packing—
.Common
*
5K% pref..—100
Phillips Petrol
*
Phoenix Hosiery—5
7 % preferred- -100
No European Oil..l
North German Lloyd
Amer shares
North & Judd
25
North Pipe Line..50
N'west Eng com
»
N'west Yeast J.. 100
Norwalk Tire &
Rubber
3«
7% preferred- .50
29]
Pie Bakeries v t c—*
.
Norwich Pharm
5
Novadel Agene
_*
OgUvie Flour Mills. *
Preferred
100
46
38
250
166
Ohio Brass pref.. 100
Class B
♦
Ohio Leather
*
90
Oldetyme Distillers 1
Oliver Farm Equip—
55
114
50>4
113
3354
2054
1754
3354
25
18
_
_
Preferred
*
Pitts Coal (Pa)—100
6 % preferred- -100
Pitts Forgings
1
Pittsg PI Glass--.25
J
23
2454
254
1154
54*
25)4
26
354
70
conv
pref-100
&H
4054
2754
254
80
1354
4154
31
254
2154
.
4
4
17
a*
2154
18*
354
354
2854
29
3
Poor & Co class B._*
A
nines
Class B
*
Potrero Sugar—
Common.
......-
Pref stamped
Pref unstamped .5
Prairie Oil & Gas.25
Prairie Pipe Line .25
Pratt & Lambert--*
Prentice
conv
of Calif com
10
Pacific West Oil...*
Packard Motor.
*
Hall
pref
*
Pressed Metals Am. *
Pressed Steel Car..*
New common—1
Pairpont Mfg
100
Pan Am Airways.10
7 % preferred- -100
5%
5%
Pan-American For¬
eign Corp
conv
59
8
4
J*
35
77
1954
12654
13
354
23
30
354
354
111
....
conv
27
56
101
1
17
18
"554
454
27
2854
conv pref.100
Pantepec Oil Co
1
Parafine Co Inc
*
6054
9K
F
35
25
4
354
354
25
15
12
3434
4454
5554
35
4654
33
654
•
2754
56"
34
7
v<y<
70
69
4 54
210
116
11854
_
*
Parker Pen
10
Parker Rust Prf_2H
Park & Til ford Inc.l
*
I!
88
25
26.,
26 K
25$*
84
6
35
50
6954
654
Patchogue-Plymouth
*
P ithe Film Corp
7% preferred
I eck, Stow & Wile25
954
97
10
100
1654
k Last sale,
67
5654
1254
115
Solvay
23
554
Nominal,
34
54
Common
*
52
47
Canadian price,
55
48
x
25
Scullin Steel pref...
Seaboard Fin Corp—
$2
cum
.1
pref ww.*
Ex-dividend,
6K
654
24
100
South Coast Corp--*
Southeast Exp-.100
South Dairies A—*
Class B
*
754
254
■
5
South'n Pipe Line 10
Southern Webbing
14
Mills Inc
Southland
954
Royal--*
Oil
25
4354
South Penn
Sug_*
34
— 100
8% preferred
155
42
So Porto Rico
154
50
954
73
23
12054
'!i
Spear & Co
—*
$5.50 pref
*
Spencer Chain Sto.*
7
21
90
954
Spiegel-May-Stern
12154
43
9854
11154
112
3454
73
140
86
1054
*
11154
654% Pref
100
Spencer Kellogg—*
Sperry Corp v t c-.l
Spicer Mfg Co--.—*
$3 conv pref A
*
Square D Co B
*
Class A pref
*
106 K
Common
Squibb (E R) & Son*
preferred
*
Stahl-Meyer com—*
Staley Mfg Co—100
Preferred
100
Standard Brands
*
$7 pref ser A
*
Standard Brew— ..*
Stand Cap & Seal..5
New common
1
Conv preferred-10
Stand Com Tob—*
35 54
30^
5054
37
28
103
354
140
105
15
124
;
24
30
11
Dredging—*
4
Conv pref
*
Stand Oil (Oal)—*
15
Stand
Stand Oil (Ind) —25
Stand Oil (Kan).. 10
Stand Oil (Ky)
10
Stand Oil (Neb)—25
Stand Oil of N J—25
5% preferred-. 100
Standard Screw. 100
Preferred A—100
8% preferred.. 100
.*
r
25c
Warrants
Schulte Retail Sts.l
*
112
Soss Mfg common-1
354
1554
*
100
:
1
Inv—
Pref with warr.100
Schulte Real Est..*
Rainbow Luminous
Product A
*
Class B com
.i*
Rainier Pulp &
n
Amer
Stand Oil (Ohio)-25
6% pref
1654
554
15
Mfg Corp
Standard Plastics...
Standard Products. 1
Scott Paper
Scovill Mfg
2954
Packing—.*
Co Inc
Solar
100
Schulze Baking
90
Sonotone Corp
1
Conv preferred--1
Snider
Socony Vacuum
St Lawrence Flour
com
2854
1654
—25
1154
154
43
30
54
5 /
Rustless It & Steel.*
100 r
is*
108*
Typewriter vtc—*
Smyth Mfg
Common....—.*
St L Nat Stk Y__ 100
St L Rocky Mt &
Pacific Co—100
Preferred
.100
St Regis Pap com. .5
47
Smokers Match—*
54
100 r
24*
Smith (A O) Corp. 10
Smith & Corona
& Pomeroy com..
*
Paper Co
Preferred..
1854
com
554
Skelly Oil
15
6% cum pref--100
lig
Ryan Cons Petrol.*
Ryerson & Haynes..
Safety Car H & L100 I
Safeway Stores
*
5% preferred.. 100
6% preferred.. 100
7% preferred.. 100
St Joseph Stk Yd 100
7654
365
*
*
com..
7% preferred—100
Schoellkopf
Hutton
6% preferred.. 100
Quaker State Oil-.10
Radio-Keith-Orph. ♦
18«
Yards
1
♦
454
354
*
pfd.20
554% Pref
8% preferred-.100
6% voting pref 100
Purity Bakeries
*
Pyrene Mfg——10
Quaker Oats
4554
S'west Pa P L
Ruberoid Co.—
Russeks 5th Ave
30
*
pref
Sloss-Sheff S&O100
7 % non-cum pflOO
Savage Arms
*
Savannah Sugar...1
Savoy Oil
5
Schenley Distillers.5
Class B
Without par valua
3154
Royal Typewriter.*
7% preferred.-100
Schirr Co
new
Simmons Co
Spalding (AG)&Br_*
7% 1st pref—-100
Spang OhalTt & Co *
6% cum pref..100
Sparks-Witn'gt'n Co
25c
_
Pub
r
Simmons Hdw & Pt
1454
Preferred
72
15
56
Pullman Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
6K
114
of N Y ord shares-
Mills
_
100
9554
554
2754
Royal Dutch Co
854
254
138
(Franklin) &
Co 7% pref... 100
Singer Mfg
100
Singer Mfg Ltd— £1
Sioux City Stock
132
6
Rose 5 10&25c Store
Common
6
Rossia Int Corp
*
10254
23
Common
3954
7954
Preferred. .—.100
Root Petrol Co
m
...
Simon
Rockwood Co.—.*
Preferred
.100
conv
Rights
Simms Petroleum.10
Robinson(Dwight P)
7% 1st pref... 100
$1.20
59
11
11
Common.. __.._*
Preferred
25
Robertson fHH)..*
Roosevelt Field
16
40
99
Preferred
100
Salt Creek Prod-. 10
Sanborn Map
25
Common
8%
2854
113
10
Propper McCall'm.*
Prosperity Co B
Publication Corp.
First pref
100
1
R._*
154
534
*
Common
.1
Ritter Dental Mfg.*
River Raisin Pap..*
Robbins & Myers—
W*
62
*
Preferred
100
Simmons-Boardman
81
conv pref. 100
6% prior pref_100
Respro Inc
*
Bonds rights
Pref ex-warr
25
Richman Radiator—
454
3054
102
Sher-WmsOan
Rogers Majestic
Rogers Peet
100
Rome Cable Corp_5
59*
Seversky Aircraft. .1
Sharon Steel Cp
*
$5 conv pref
*
Sharp & Dohme
$3.50 conv pref—
Shattuck (Frank G)
5% pfser AAA. 100 k 11154
6%
...
v
6 54 % conv pf_ 100
Sherw-Williams —25
Preferred w W..25
Renner Co
...1
Reo Motor Car
6
llH
154
1654
*
-
Warrants
3254
Rem't'n Rand com.l
....
154
70
Shell Transp & Tr £2
Shell Union Oil
♦
Remington Arms..*
254
1st pf__5
2d pf.-50
8% preferred-.100
6% preferred--100
Producers Royalty
Name changed to
Producers Corp—
1954
24
Rocky Mt Fuel-.100
112
New bond warr'ts.
Proc & Gamble
*
Class A__
Class B
Pan Am Petrol &
j
10
Warrants
53
8
2754
Porto-Ric-Am Tob—
Class A_.....—*
.*
354
26
100
Rights..-.
2954
2854
-
Sheaffer Pen
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
Richfield Oil of Calif
Common
37
110
10
7% preferred. -100
6 % preferred- .100
Reliance Mfg Co
common
J*
26
Seton Leather
Reliance Bronze &
Steel common
B
At
Sentry Safety Con.l
7% cum pref—100
554% conv pf-100
Reybarn Co Inc
1
Reynolds Metals. _*
554 % conv pf_100
Reynolds Spring
1
Reynolds Tob A. .10
3
3
1
__
Rubber.*
Preferred-.100
Selby Shoe——
Selfridge Prov Stores
Am dep rets—£1 k
Sellers (G I) & Sons
7 % preferred-. 100
Serve! Co
*
9
254
100
1054
Preferred
10
Revere Cop & Br. .5
Class A
.10
72
&
20
l
ware com
&
1354
10154
515
1254
10054
5154
854
48
Preferred
82
654% pref.—100
Reis (Robt) & Co—*
7% 1st pref—.100
Reiter-Foster Oil..*
Preferred
*
7
Seiberling
7%pref vot.. .100
Reliable Stores
Reliance Electric
83..
—
,
Pleasant Valley
Wine Co
...—1
Preferred
Pollack Mfg
354
154
3754
Red Bank Oil
.*
Reece Button-Hole
Machine
10
Reece Fold Mach.10
Reed Roller Bit
*
Reeves (Daniel).
*
Republic Steel
1454
8754
85
Pitts ton Co—
Plough Inc.
Plymouth Oil
5
Pocahontas Fuel-100
„
*
*
Segal Lock & Hard
5% prior pref..25
$6 pref
—25
29
7%
Seaboard Oil
Seeman Bros
*
Real Silk Hosiery M
Common
5
Ask
Per
42
Rights
6
for pref
c
(Illinois)
1154
5454
354
Pittsb Term Coal--l
6 % preferred- -100
Pitts United Corp 25
V t
Bid
Seagrave Corp
Sears, Roebuck
*
common
Engineering com.5
254
110
*
L Mills
4354
4254
28
Owens-Ill Glass. .25
Oxford Paper com.*
6% preferred
*
Pac Amer Fisheries 5
Pacific Coast Co.. 10
1st preferred
*
2d preferred
*
Pac Eastern Oorp—1
Pacific Finance Corp
Trans
165
109
81K
Manufacturing
Parmelee
534
155
Pittsburgh Steel—*
Preferred
100
135
17 54
118
Outboard Mot A..*
Class B_._
...»
Outlet Co com
*
7% preferred—100
Overman Cushion
Co
25
Pitts Screw & Bolt-*
£3
3?*
$5.50 conv 1st pf.*
Outboard Marine &
Parke, Davis
24
118
15H
*
4% conv pref.100
Paramount Motors *
Paramount-Publix 10
Paramount Pictures
Common....
1
6% 1st pref
100
6% 2d pref
10
*1*
66
73
18
125
13
i 56
7% prior pref.100
_
5
7 54
1854
*
Omnibus Corp vtc_*
8% conv pf A. 100
Oppenheim Collins.*
Osnkosh Overall...*
Convertible pref *
O'Sulllvan Rubber. 1
Otis Elevator
.__*
6 % preferred-.100
_
*
Winterfront.l
Pitney-Bowes Post-*
Pittsb Brewing
*
7 % preferred
Transp com
Pan-American
Southern..
Panhandle P 8c
4K
62
*
Pirelli Co of Italy
Am shs 500 lire—
6% preferred..100
6% pref
9854
pref-100
Common.
Preferred
100
Oilstocks Ltd
*
Okonlte common 100
^
97
Pierce Oil Corp—25
Pines
Stocks
Ask
2354
954
Preferred
*
Raytheon Mfg—
Vot tr ctfs com 60c
6254
Pillsbury Flour Mills
*
common
5
Pierce Butler Rad-5
Pierce Governor—*
Pile
Raybestos-Manhat
Preferred
8% conv
8% 1st pref...100
Otis Steel.
754
554
62
Pierce Arrow Motor
Car Corp com—5
Pierce Petrol
Ohio Match......*
Common
40
Phila Dairy
6 54 % preferred
Northam Warren
See Warren (N)
North Cent Texas. 5
Ohio Oil
iJK
36
Pettibone Mulliken
B.
Tire
of Am—5
Randall Corp pt A.*
Class B
*
154
Conversion-1
Petrol
A.
Class
*
*
Perfect Circle
Pet Milk
Pet Corp
6% prior pref..50
No Am Refractories
I
Mfg—50
Sugar
20
Penn Salt
89
Per share
Raymond Concrete
'
N Y Merchandise—
Bid
Par
754
354
m
3
&
1
Stocks
Ask
Per share
Peerless Cement—Peerless Corp
Peerless Weighing
■
5%
Par
IK
STOCKS
possible for the closing day of the month preceding the date of issue
Bid
Stock*
share
6% preferred.. 100
New Mexico &
Arizona Land
*
N Y Auction
*
N Y Air Brake
*
N Y Investors com. *
1st pref
100
2nd pref.
100
N Y Dock
100
MISCELLANEOUS
&
are as near as
62
85
50
2154
Stanley Works
25
Starrett (L S) Co..*
Starrett Corp—
Common v t c—1
Preferred
10
Steel Co of Can—*
854
29
t Called Dec. 31 at 105.
Preferred
25
43g54
31
1954
11
68
37
104
3»
2154
155
120
53
3454
P
83
7454
INDUSTRIAL
90
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Stocks
;
Bid
Par
*
100
185*
Co
*
Transamerica Corp *
Transcontinental
&
West Air Line—5
Torrington
Rights...—..
Steel
16%
100
*
19%
2%
4%
-12%
415*
Common
Tung-Sol
75*
Preferred. ... 100
New 6% pref—50
IT 8 Realty 8c Imp.*
•4%
TUS Rubber...
.*
8%n-cu 1st pf.100
U S Rubb Reel-.-*
13%
Submarine Signal—
Sullivan Mach'y— *
lift
25*
255*
74 %
*
124
42f|
545*
Superior Oil
Superior Steel
Susquehanna Silk
Mills common—*
U S Steel
-8$g
Lamp—1
9
115*
if 5*
98%
4^
•685*
103%
13
102
34c
8% 1st pref—.100
Utah-Idaho Sugar.6
Preferred-,
10
Utica Knit Co—100
7 % preferred. .100
Vadsco Sales Corp—
Common....
*
28%
21%
Valspar common.. 1
Lines
.*
Valvoline Oil com...
Sylvania Industrial
Symington Gould-
100
United
Vanadium Corp...*
Van Camp Milk
*
*
$4 preferred
*
Van Dorn Iron Wks*
Van Nor Mach Tool5
Van Raalte Co
5
Common
Preferred.
1
1
w w
r
Common x w
Taggart Corp com.*
7%
conv
pref. 100
United Carbon
United-Carr Fast.
United Chemical
7% preferred
*
$2.50 Pref w 1
Talcott (James) com
*
*
5% % partic pr.60
Tasty east Inc cl A.l
Taylor-Colquitt Co *
Common
100
Taylor (K) Diet—-1
Taylor Milling
*
Taylor-Wh ar ton
Iron & Steel com.*
Technicolor
*
Inc.
v
Telaut'g'ph Corp.
Tennessee
Tennessee
Prod-
Preferred
United El Coal
3
50
:
Term & Trans com.l
Preferred
Texas Gulf Sulph__*
Tex Pac Coal & OillO
Texas Pacific Land
Trust old stk--100
5
United Fruit
*
Un Merch & Mfrs_*
United Milk Prod—*
10
6
34
Texas Corporation 25
Texas Gulf Prod
*
*
Un Eng & Fdy
JX
6
Corp
Dye wood. 10
7% preferred-.100
21%
$2 preferred
*
United Molasses Ltd
545*
Amer dep rets- .£1
8f
Unit Paperboard 100
Preferred.
100
Unit Piece Dye com*
13%
80
Preferred- —100
29
Sharing
*
10% preferred—10
Un Snipyards B
1
39
14
1100
_
Ctfs sub shares..*
Texon Oil & Land. _2
Thatcher Mfg (vot) *
$3.60 conv pref..*
Thayer-Foss pref 100
Thermoid Co
1
7% conv pref. 100
$3 preferred
Un Prof
125*
Class
62 %
Tide W Assn Oil. .10
6%
conv
pref. 100
Tide Water Oil
*
Tilo Roofing com..l
Preferred-.
Time Inc com
*
Timken-Det Axle. 10
7 % preferred—100
Timken Roll Bear.*
Tishman Realty
*
Tobacco & Allied
Stocks, Inc
Tob Prod Expts
* fe
*
A
■is*
65*
U S Freight
U S Gypsum..
com.
.
67
3J*
11%
*
385*
118
WalkerJH) Good'm
$6 preferred...100
Willson Products..1
Wilsonite Corp.
1
Wilson-Jones .....*
Wither bee Sherman
Preferred-60
Wizard Inc cl A
WJR The Goodwill
Station..
5
Wolverine Portland
Cement com...10
Wolverine Tube
2
Wood (Alan) Steel
7% preferred—100
Woodall Industrie .2
Woodley Petrol
1
Woodward Iron.100
6 % preferred. 100
Wood ward & Lothrop
.
Yellow
*
Coach Mfg cl B..1
7% preferred. .100
York ice Mach—.*
Preferred—.-100
Wrigley (Wm) Jr..*
pref
..*
Warren (S D) Co
*
Waukesha Motor. .6
$3
pf.100
Part conv&cl A.*
U S Lines pref.
*
U S Pipe & Foundry
'Common
20
U S Playing Card. 10
conv
pref.
*
No par value.
t Ex-100% stock dividend.
Jt Last sale,
_
*
.25
Truck
Preferred
425*
15
25*
44
45*
32
5
13%
52
135*
9
20
65-
100
Y<mn^LA) Springy
Youngs town
60
98
35
77
116
72
,9%
49
22
129
73
114
127
445*
Steel"
Door common
Wayne Pump
1
Webster Eisenlohr.*
$7 preferred—.100
62%
22%
8c
Young (J S) Co. 100
*
67%
Youngstown Sheet 8c
Tube
*
55*% pref—100
n
Nominal,
r Canadian price.
*
Ex-dividend.
77]
106!
Zenith Radio.....*
Zonite Products-—1
Univ-Cyclops
U S Postal Meter
•
ord.
Wrought Iron
Yale & Towne.
conv
-77%
•V
120
*
$3
-8%
; 71
Worcester Salt. .100
Preferred-.—100
Worthington Pump
& Mach
100
7% pref A
100
6% pref B
100
Wright Aeronaut!.*
Warren Fdy 8c Pipe *
Warren (Northam)
7%
10
Am dep rects
.*
7%
7% preferred.100
Woolw th (F *W)-10
Wool worth Ltd—
Common
Preferred.......*
Preferred...
26
-—.
Walworth Co
*
Ward Baking Corp—
Com class A....*
Com class B__..*
7 % preferred- -l5t)
Warner Aircraft
1
Warner Bros Pict—
Common
5
$3.85 conv pf
*
com
1754
215*
955*
6%
& worts com..*
55*% conv pf..50
cum pr
2
|;;:2%
11%
17
Warner-Quinlan Co*
U S Ind Alochol...*
U S Leather v t c..*
9%
55*
cum pf—100
7%
—
235*
107
72%
35*
65*%
Warren Bros
U S Hoff Machin'y 5
70
248
15%
:
*
20
7 %preferred. .100
63
40
...
rr7A,T£ferred-10?
A1H
105
10%
23
155*
101
6 %|preferred.—10
Wilson & Co..—_*
Warner Co
..100
U S Finishing.....*
105
43
20
Common .......1
8
*
Preferred
37%
Class B..._....*
Waldorf System...*
Walgreen Co
,65*
40
ctfs— .*
90
42%
7% conv pref_100
U S Envelope...100
30
m
76
135
2%
.1
U S Distrib
116
Vulcan DetlnninglOO
7 % preferred- .100
Waco Aircraft
*
Wahl Co.
—_*
Waitt&Bond Inc A *
1%
Untd Sh Mach Co 25
Preferred
25
U S Dairy Prod A.*
Thew Shovel Coal.*
Thompson-Starrett *
$35* preferred
*
Thompson (J R)..25
Thompson Prod
*
$5 conv prior pf_*
12 K
24
Willys-Overland—
28
Common.......*
6% part pref..100
Va Iron O & C..100
5 % preferred—100
Vick Chemical
.5
Vick Financial.
5
Viking Pump.
,.*
Preferred
...*
Vogt Mfg—._.—._*
United
2
i
Conv pref......*
40%
Vicana Sugar v t c.l
Va-Oar Chem—
Certificates—
United Drug.
5
United Dry Dock--*
16
17
62
10
Venezuela Mex OillO
Venezuelan Petrol-1
6% preferred-.100
Preferred
295*
106
23
33
33
103
$5 prior pref
*
Wilcox & Gibbs—50
Wilcox
(H F)
Oil
& Gas.....—..5
Wm Oil-O-Mat
*
Williams (R O)—*
Wil-Low Cafet
1
29%
7% 1st pref...100
1
2654
355*
Wickwire Spencer
Steel common—*
Wieboldt Stores...*
)6%
Van Sweringen com 1
Common
*
$3 part pref
*
United Cigar Stores-
49jJ
147
1525*
Preferred--.—100
8% preferred
Biscuit—
of Am com.
117;
*
Whlttal (M J) pref—
White Motor....50
White Sew Mach .*
100
Preferred...
Transport ....—5
62
r
W Va Pulp Pap..*
Preferred. ^ i—100
Westvaco Chlorine.*
62
Unit Amer Bosch
*
Un Artist Theatre.*
Air
32
r
eston El Instru—*
Class A
—*
W Va Coal 8c Coke.*
31
87
Swan Finch Oil... 15
Sweets Co of Am.50
Swift & Co
-..25
Swift Internatl__15
United
-
7% first pref..100
1% Whittall (M J)—
52
5% preferred——
Common....—*
205*
;
4
1
,
7% 1st part pf.60
Stk trust
J. 5 5*% prior pref.*
Transport warr'ts.
Paper. 10
_
$4 conv pref— ..*
White (SS) Dental 20
White Rk Min Spgs-
7% conv pref.100
Valley Mould 8c Iron
27
Un Aircraft &
100
83
6% conv pref. .30
164% Wheel Steel Corp -*
Univ Pipe & Rad—1
Universal Prod—..*
Un Aircraft Corp..*
90
_
Stationery
10
14
8% preferred—100
26
71
preferred. .100
West Indies Sugar. 1
Westins Air Brke_*
West'he El 8c Mf-50
-4%
Universal Pictures. 1
J 5*
80
|.v;,9
.
Western Tablet &
38
United Wall Paper .2
Universal Corp vtc.l
Universal Cons OillO
Univ Leaf Tob....»
_
*
Exp.,—1
.
Auto Supply—
Common
*
.100
44%
18"
"i 4
6%
169
Convjpreferred. *
Union Oil of Calif.25
Un St Yds Omaha 100
Union Tank Car
*
A..—-
Class B
Sutherland
132"
United Stores A
*
$6 conv pref
..*
Vot tr ctfs
5
com
$3 preferred
*
55* Western Grocers..*
Preferred
..100
7% non-cumpflOO
United Stove
26%
Common A.....*
Western Cartridge—
uls
_
635*
West
io%
^
785* West Dairies Inc—
7% pref ..—.100
US Stores 1st pf.100
U S Sugar Corp. . _ *
Preferred..—
*
United Stockyards—
Common—
1
157"
West Air
.
m
m
50
Corp..100
U S Tobacco——*
17"
Underw Ell Fisher.*
Unexcelled Mfg.. 10
Un B & P Corp....*
Union Garb & Garb *
44
drift
$4 convjpref. .
47
7% preferred
9
75*% pref——...
1951
C
451
*
*
10
.
...
24
80c div conv pref *
20th Cent Fox Film
Common——.*
Preferred*
Twin Coach com..l
Ulen & Co com...
Preferred.,
100
69
Preferred
Wells Fargo Expr..1
Wentwortn. Mfg
5
Wesson Oil & Snow¬
New common w 1.
20
21%
13%
Per share
26
105
,
Preferred. *•-—100
Wellington Oil.-.-l
35*
85
Tuckett Tob pref 100
Bid
...
Par
Juice. 5
Welch Grape
U S Sm Ref & Min50
21
Stocks;
Common.......*
Preferred
50
7% preferred-.100
255*
Studebaker Corp.-l
Stutz Motor Car—*
Class
17
Preferred.
100
Tubize Chatillon- .l
Class A..
1
90
Strut hers WellsTitus
Superheater Co
975*
175*
_
romberg Carlson.*
0% preferred--100
•iV.
U 8 Radiator.....*
54
95%
Steel—-.10
Truscon
104
J
com
1
Common....... *
Truax-Traer Coal- *
Trunz Pork Stores.*
Stone & Webster--*
Strawb'ge 8c Clothier
6% preferred-.100
j7 % preferred- -100
Ask
Per share
U S Print & Litho—
21
4%
Triplex Saf Glass—
Am dep rets reg £1
pref.......
6% cum pref.-100
Sunray Drug
SunrayOil
1
5%% cu con pf 60
Forging-.-*
Transwestern Oil .10
Trenton VallDist—1
Trico Products....*
(Hugo)Corp5
Sun Oil
Screen—1
Williams
Picture
Transue &
Bid
Par
Daylight
Trans lux
Stokely Bros
Stroock & Co
Am deprcts ord £1
Am dep rets def—
Todd Shipyards.
Stix Baer & Fuller.*
Stocks
Ask
Per share
Tobacco Secur Ltd—
95*
preferred—50
6% 2d pref
20
Sterling Aluminum
Products com
Sterling Brewing... 1
Sterling, Inc
1
Sterling Products. 10
Stern Bros A
*
Common
—1
Stetson (J B)
*
Preferred
25
Stewart-Warner—5
Conv
Bid
■'j
Par
110
65*% Pref
Sterchl Bros com.-*
Stinnes
•
share
Stein (A) & Co com
1st
Stocks
Ask
33!
7]
r
United States and Municipal Bonds
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
The custom in reporting prices for State and
municipal securities is to quote them on the basis of the return the bonds yield per annum.
in
furnishing the prices below, it will be found that for the single maturity bond a bid and
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain
asked
Therefore,
quotation is published—either actual figures or on a
basis for the varying maturities.
For instance,
maturity yields 0.50% and the bond due in 1951
the yield
certain bond matures from 1937 to 1951 and is
quoted 0.50 to 3%— this would indicate that the 1937
a
yields 3%.
Therefore, in the following list, it must be remembered the word to indicates that the figures shown
.
asked prices.
Yield Basis
Bid
.'!,t
To
or
Bonds
Ask
the yield basis; all other figures are bid
Bonds
Bid
Ask
,,
and
Yield Basis
To
or
Net
are
Yield Basis
To
or
Net
Bonds
Bid
Ask
Net
*
UNITED STATES—See
4Mb 1947-52--a&o
4s 1944-1954
J&D
3Ms 1946-56—m&s
3 Ms 1943-47—J&D
Treasury 3 Ms 1940-1943-J&D
Treasury 3 Ms 1941-1943.M&S
Treasury 3Ms 1946-1949-J&D
Treasury 3 Ms 1949-1952-J&D
Treasury 3s 1951-1955—M&S
Treasury 3 Ms Aug 1 '41-F&A
Treasury 3 Ms 1943-45—A&O
Treasury 3s 1946-1948—J&D
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
3Ms 1944-46—A&O
2 Ms 1955-60.-M&S
2 Ms 1945-47.-M&S
2Mb 1948-51
M&s
121.13
115.19
114.10
110.14
121.15
115.22
114.16
110.15
107.22 107.24
108.23 108.24
108.24 108.26
108.7
108.9
106.11 106.14
108.19 108.21
109.21 109.23
107.23 107.27
109.21 109.23
104.13 104.14
106.12 106.13
104.6
104.7
103.7
103.6
102.25 102.25
2 Ms 1951-1954. J&D
2Mb 1956-59-M&S
2 Ms 1949-53
J&D 101.6
38 Panama Canal 1961
Q-M 119
3s Conversions 1946
Q-J 112M
3s Conversions
1947
Q-J 112M
U S
101.7
121
114
114h
Treasury certificates
4Mb Ot House 1937-43 M&N 6 3.25
4 Ms Ref 1937-1961—A&O b 3.50
Madison Co 5s Refunding 1940
Mobile
New Refunding 2-5s
4Mb Refunding 1937--A&0
4Mb Water & Sew '39_J&J
Mobile Co—
74
May 1
103
105
/ 98
1945
100
100
102
105
108
4Mb R & B 1937-38-J&D
"4Mb 1939-1958--rJ&D
Imp Jan 1 1937-1938 100
1939-1966—J&J 102
4mb Sanitary Sewer Jan 1'44 100
Montgomery Co 4mb 1957-59 63.80
6s Road 1951
119
101
104
—J&J
Morgan Co. 5s 1938
5s Road 1939-1952.-F&A
Tuscaloosa 6s P U 1937-45
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 1941
5s Road 1957
5Ms serial
ARIZONA
Apr 15 1937
101.1
;% Sept 15 1937
!
% Feb
1 1938
-
Mar 15 1938
June 15
Sept 15
Mar 15
June 15
Dec 15
Mar 15
June 15
Dec 15
101.3
102.11
102.16 102.18
103.7
103.9
103.19 103.21
103.11 103.13
101.12 101.14
102.29 102.31
101.7
101.9
101.26 101 28
101.12 101.14
101.12 101.14
101.10 101.12
100.26 100.28
100.17 100.19
102.9
1938
1938
1939
1939
1939
1940
1940
1940
Mar 15 1941June 15 1941
—-
1M
Dec 15 1941
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 M % prin & int guar '39-'49
2M % prin & int guar '42-'44
2% prin & int guar 1938—
1M % prin & int guar 1937—
M% prin & int guar 1939Federal Farm Mtge Corp—
3M % int &prin guar '44-'64
_
.
102.31
102.29
102.6
100.28
101.2
103
102.31
102.12
101.2
101.6
105.29 105.31
int & prin guar 1944-49- 105.8
105.9
int & prin guar 1942-'47- 105.19 105.22
% int & prin guar '42-*47 104.8
104.10
% int & prin guar 1939— 101.2
101.6
Instrumentalities of U S Govt
Federal Land Bank—Farm Loan
Bonds
3s July 1 '55 opt '45. J& J
103 M
103%
3s Jan 1 *56 opt '46-J&J
103
103%
.
i
3.50 %
125
103
108
;
111
West Side Irrig Dist
110
canada—See
School No. 1 5s 1945—J&J
108
Highway 6s Jan 15 serially _
Phoenix 4Ms '50 opt '30.J&J
4mb 1937-1956. ——J&J
4mb Court Hse '37-'48.J&D
6s Jan 1 1946
J&J
flOl
6
6
6
6
5s Jan 1 1954 opt 1934—J&J 6
5s W W 1937-1950
J&J 6
3.50
3.50
3.50
3 75
3.75
3.75
3.40 -a>
5s'
3.50
3.50
95 m
96 m
96
4Ms"'37:'50"-M&S
3s
May 1'56 opt '46-M&N
3MsMay l'55opt'45M&N
'
103%
105 h
4s
July 1 '46 opt '44—J&J 112
opt '37-M&N
102 h
1938—M&N 104M
4 Ms Jan 1957 opt *37-J&J
dloo
4Mb 1957 opt 1937-M&N
101M
4Ms 1958 opt 1938-M&N 106 M
4s Nov 1 '57
4s 1958 opt
'
TERRITORIES & U S PO SSES
Honolulu (City & County)5s Pub impt 1956—J&D 15 6
3.50
5s Jan 15 1937-'56—J&J 15 6
3.50
5s
1937-1956
J&D 15 6 3.50
6 3.50
3Ms Sept 15 1940-53-M&S
Hawaii Terr 4 Ms '49-M&S 15
4mb Jan 1945-4Ms Nov 15 '37-'65_M&N15
4Ms Nov 151937-58—M&N
4s Aug 1947 opt 1937--F& A
2.10s July 20 1941-1945
1.70% refdg 1940-44.M&S
1.75% refdg 1940-44-M&S
Philip Isls 4Mb 1952
J&J
4MB 1950---------------4Mb 1957
M&N
4Ms Oct 1959
5s April 1955
—
5s Feb 1952
5Ms Aug 1941
Puerto Rico—
4Mb funding 1963.
5s Jan 1 1950 opt
—-
6
2.50
105*
M
100M
101 Me
107
SI ON
3.00
3.00
3.00
2.50
2.00
6 3.10
2.50
6 3.10
2.50
6 3.10
2.50
6 1.75
1.00
6 1.60
6 2.40
to 2.10
6 2.40
110
105
105
110
102
112
114
-J&J 6 3.75
'44—J&J
6 3.50
J&J 6 3.50
5s July 1954 opt 1943— 6 3.50
4s gold 1953
?M» 1937-1946—
H
103 H
Little Rock—
4mb Fund 1941-50—M&N 6 4.50
4.00
4s Water Rev 1937-1976— 6 1.50 to 4.00
Little Rock S D 4s '37-*55 M&S 6 4.25
4.00
St Francis Lev D 6s 1947-J&J
103M 104
5 Mb 1945-1964
102
103
J&J
5 Ms 1950-1969
103
104
J&D
5 Ms 1944-1963
5 Ms 1947-1956
5 Ms 1964-1973
5b 1974-1983
J&J 6 2.90
2.00
2.00
Ml*
renewal class C 1956.J&J 6 3.30
is harbor
>s
impt June 1 '37-*73 6 3.40
highways 1952
—M&S 6 3.10
s
1956 and 1959
Js
M&S 6 3.15
1942, 1946, 1949—M&S 6 2.90
4s pub highway 1949-51.M&S 6 3.10
4s refunding 1945-1954
6 3.10
3 Ms refunding 1955-1965
6 3.10
_
Annistonref g 5 Ms Dec 11939
5s schools 1937-1947—J&J
103
103
Bessemer 6spub impt 1937-38 / 68
6s fxmding Dec 1 1947
f 68
Birmingham—
3Ms impt ref 1939-50—J&J 6 3.30
48*1937-1941
A&O
6 3.10
A&O 6 3.40
<
4M» pub imp 1937
A&O 6 2.00
4 Ms 1937-1960
—A&O 6 3.40
4Ms pub impt Dec 11937— 6 2.00
5e sewers Sept 20 '41
M&S 6 3.00
Gadsden 6% impt May 1 1937
102
5s schools 1937-40
A&O 100
Huntsville 5s funding 1942—
98
6s pub impt Aug. 1 1937—
98
4s 1942-1961
J&J3
0.40
6 1.00
6 0.40
to 2.65
6 0 40
to 2.20
61.00
6 1.00
6 1.15
6 2.20
2.75
to 1.15 %
to 2.10
6 2.50
6 1.30
6 1.75
6 1.25
Veterans Welfare—
3s Feb 1937-1952
F&A 6 0.50
2Mb Feb 1 1938-1954.F&A 6 0.75
Alameda 4s 1937 to 1941. J&D 6 0.40
4mb Mun Imp *37-'48.A&0 6 0.40
Alta Irrig Dist 5s
t&3.50
Bakersfield 5s
1937-52—A&O 6 0.50
J&J 6 1.55
J&J 6 1.00
Citrus Heights Irrig Dist 6s.
J 50
East Bay Mun Util Dist—
5s 1937-1974
J&J 6 1.00
East Contra Costa IrrigDist6s
101
Berkeley 5s 1942-1951
5s School 1938-1955
to 2.25
to
to 2.35
lesslM
to 1.75
to 2.20
to 2.05
to
to
1
1
I
2.15 %
2.20 %
to 1.20 %
to 2.20 %
to
3.50
to
2.80 %
%
2.50 %
to 2.40
to
_
\\\*
104
67 M
71
Los Angeles 4 Ms 1937-51 J&D 6 0.50 to 2.85
4s Water 1937 to 1945.M&N 6 0.50 to 2.35
6 1.40 to 2.90
4s 1940-1962
4s Water wks 1937-51-M&S 6 0.50 to 2.70
116
3.40
3.00
3.00
3.00
200
3.10
3.20
2.90
2.95
2.60
2.90
2.80
3.00
105
105
76
75
to 3.10
2.80
3.30
1.75
3.30
1.76
2.75
104
102
101
101
Wat Wks 1956-76 M&N
Water wks 1952-75—
Water 1937-41—A&O
Water 1937-40...A&O
Water 1941-70
A&O
Sch 1937 -1944—-J&D
1937-1968
J&J
1937-1969
M&S
71
6 2.60
to
6 0 50
6 0.50
5s Municipal 1937-61..F&A 6 0.50
5 Ms Harb Imp '37-'61 M&N 6 0.60
3 Ms Wat Rev '37-'48..J&J
102
3 Mb Sch Dist 1938-61— J&J 6 1.00
Electric Plant Revenue—
Ref 4s 1939 to 1975. J&D 6 1.50
Los Angeles City High Sch Dis
5 Ms 1937-1954--:..M&N 6 060
5 Ms Nov 1937-60——M&N 6 0.60
5s 1937-1964
F&A 6 0.50
4s 1937-1945
J&D & 0.50
4s 1946-1961
J&D 6 2.50
3 Ms Jan 1 1938-1960—
6 0.90
•
e=S
; -
0.50
to
6 1.60
6
to
3.10
3.10
3.20
103
to 2.75
to
3.35
<
1.40 %
to 2.70
2.60
2.40
2.00
1.70
2.40
2.15
b 0 50
to
b 0.40
b 1.25
to
to
b 2.20
b 1.80
b 2.40
to
2.30
to
to
to
J&J
120
121
J&J
...•—J&J
130
128
to
J&J
2.50 %
0.40
to
to
3.15
to
♦5s Construc'n 1937-49 J&D 6 0.75
Bristol 4Mb Water 1939—J&J 6 1.00
♦5s July 1, 1937-55
J&J 6 0.60
♦Cheshire 4 Ms 1937-45—J&J 6 0.50
Danbury 4s 1946 taxable.J&J 6 2.26
*4 Ms 1937-65
J&D 6 0.50
3 Ms Fund 1941 tax'le.A&o
East Hartford (Town)—
to
M&n 6 0.60
M&n 6 2.50
4Mb Sch 1937-49
4Ms Sch 1950-59
East Hartford Fire District—
♦5 Ms 1937-1951
M&N 6 0.75
lirfleld (County)—
i
lMs 1937 to 1950
J&D 6 0.25
Glastonbury *4Ms '37-58. J&J 6 0.50
-;
.
.
2.30
2.10 %
134
130
133
129
to
to
to
Y
■:
to 1.20
to
2.50
to 2.10
2.00
to 3.00
to
to
2.90
3.15
to
2.80 %
to 2.00
to
2.75
to
1.50
2.25
2.80
to
to
<•80
♦4s Water June '37-39J&D 6*0.50" to2~60
♦4s Water 1940-45
J&D
*4s Water June 1, 1937-39. 6*0.50 toi".50
♦4s High Sch '37-'55—J&J 6 0.50 to 2.50
*4 Ms 1937-1938
M&S 6 0.50 to 1.00
♦4Mb 1939-1960
M&S 6 1.25 to 2.90
Hartf dJSD *4 Ms '37-'47 M&S 6 0.25
♦4 Ms Northeast
n
2.70
2.70
3.10
3.00
2.50
2.80
3.10
1.50
2.75
i
♦4Mb 1937-1942 tax exm't- 6 0.40
4 Ms March 1,1937-1951
6 0.40
Groton SD4Ms June 1 *37-60 6 0.50
Hartford 3 Ms Bdge '55-J&D
to
80
2.30
1959-J&D
J&J
.60
4 Ms 2d North 1944
2.20
*3ms South Sept 1955.M&S
2.50
2.20
4 Ms Southwest 1944.-M&N
♦4Ms Wash't'n '41-'47-J&J
2.25
4s West Middle 1937-F&a 6 0.90
KUlingly(Town)4MB'37-56J&J 6 0.50
Manchester—
„„.j
♦4 Ms 1937-1944
M&N 6 0.60
Manchester 9th School Dist—
4Mb 1937-1951M&N 6 0.60
4Mb 1937-1949—.
M&N 6 0.60
Meriden (City)—
i
4Mb 1937-1943
Middlesex
3.15
to 3.20
to
to
B
b 2.50
to
1.45
to 3.05
to
or
2.50
'1.50 %
to 1.20 %
6 0.50
♦4s 1937-1968
f&A 6 0.50
3 Ms improvt 1937-41—J&J 6 0.50
to 3.05
to
*
to 2.75
to
2.75
to 2.35
to
to
to
to 2
J&J 6 0.75
0.75
2.70
to
to
2.10
to
2.80
to 2.75
to
2.10
to
2.00
County—
!
1mb Bdge 1937-55—M&n
New Britain (County)—
4s Munic Bldg 1948—J&J
to 2.35
4s
to 2.
♦4mb School
to 2.80
Los Ang Co 4Ms '37-'49-F&A 6 0.50 to 2.75
Modesto Irrig Dist 6s
3.50
6t3.50
Oakland 5Ms 1937-43—.F&A 6 0.75 to 1.95
to 1.75
4mb Mun Imp '37-'43_F&A
par
to 2.70
4MB 1937-1965
..F&A
par
Oakland S D 4s 1937-44—J&J
to 1.80
par
Orange Co 5s 1937-45
M&S 6 0.50 to 2.40
Pasadena 4s 1937-42....J&J & 0.50 to 1.75
Redlahds 5s 1937-51
J&J15 6 0.50 to 2.80
Riverside 5s 1937-53
J&D 6 0.50 to 2.90
-
to
6 0.40
90
to 1.75
6 1.75
6 0.50
2.95 %
2.45
2.40
1.50
L75
1 00
6 0.50
6 0.50
73
6 2.65
6 0.50
6 0.50
2.55
to
_
Bridgeport 4 Ms 1937-65—J&J
4Ms High Sch 1937-63.J&J
*4Ms Sewer 1937-46—-a&o
4Mb 1937-1957
A&O
-
2Mb
3 M#
3 Ms
4mb
4Mb
4 Ms
4Mb
4Mb
to
to
1 00
0.75
to
Imperial Irrigation District—
115m
2.55
—
Golden Gate Bridge & H'way3 Ms series O 1942-1971-J&J 6 1.50 to 2.90
Refunding 6s 1983.....J&J
Refunding 5s 1983
to
t; connecticut
Bloomfleld 4 Ms 1937-'52_a&0 6 0.50
Branford (T) 4 Ms '37-'50 J&D 6 0.50
Greenwich—
to 2.90
106
106
ALABAMA
>s
Highway 1937
Univ Bldg Jan5'37-65J&J
Highway 1937-48.J&J30
1937-1947
F&A
Olympiad 1937-71-J&J2
1937-1940
F&A
1941-1947
F&A
1948-1952
F&A
4s Harb Imp 1985 opt '50-J&J
5s Jan 2 1941-1943
J&J2
4s Jan 2 1944-1948
J&J2
3 Ms Jan 1 1940-1949
J&J
2.95
95
2.95
/:%
CALIFORNIA
5 Ms
4Mb
4Mb
4Mb
4mb
4 Ms
4Mb
4Mb
to
3 Ms Mun Water Retire -1
1963-1972
A&O b 2.40
2 Ms Sewer Disp *47-'56A&0 b 1.80
Moffat Tun Imp D
-v.. —
4%
—„
'
to 2
2.70
0.75
0.75
zv/.j :?
4Ms Water 1944J&J
4Ms Ref Wat 1937-67-J&D
4Mb Water 1962-1965-J&D
5 D No 1 4 Ms 1937-53 .J&J
S D No 1 4 Ms 1937-47-J&D
4s July 1941-1945
J&J
3.65% March 1. 1950-54—
2 Ms Sew dist 1947-56.A&O
3s Munic Wat 1963-72. A&O
101
97
Springs
2.60
93. ;
_
110
'
Hot
to
Colorado Spgs 4s Mar 11941
57.76
4 Ms 1937-1939
J&J b 0.50
Denver (City and Oounty)-
3.50%
3.50%
3.50%
—
to
0.75
b 1.00
3s warrants 1939-1951-J&D 6 1.00
2mb warrants 1952-'54. J&D
ARKANSAS
Highway
4 Ms Highway
4Ms Highway...
0.50
2Ms State H'way '39-54-J&D
3.40
/v
m
05
2.25 %
to 3
f 37
page
110
102
3.40
Phoenix Un H S D 4 Ms 1948
100M
Prescott 5s 1948108
J&J
Tucson 5s Water 1950
J&J 6 3.60
4Mb W Mar 10 1938..M&S 6 3.60
to 3.20
to 2.95
3*75
6s
colorado
2.10
to
4Mb gold Aug 1943.—f&A
109
115
106
3.15
to3.15
to 2.90
Turlock Irrig Dist 6s
l09~
106
0.75
0.75
0.75
0.60
0.50
Maricopa County—
4 Ms
104.31 105
103
105
106
to 3.00
4Mb Water '57 '58, *59.J&J
4 Ms 1937-1951
J&J
4 Ms 1937-1951
M&N
4Ms Water 1938-1977-J&J
4s Water Distrib 1937-53___
San Joaquin Co 5s *37 *49. J&J
Santa Barbara 5s '37-41-JanlO
101
106
5s funding
2.15
5s Water 1937-1951
J&J
5b Water 1952-1969--.J&J
Montgomery—
5s Pub
to 1.90
to
5s Municipal 1937-1960 J&J
5s School 1937-1966. —F&A
4Mb Wh & Har '37-'52_J&J
4 Ms Water 1937-1964——L
3 Ms g July 1,1937-44 .-J&J
San Francisco (City & Comity)
102
4Mb June 1 1937-1948—
5s School
76
Par
Par
San Diego 5s WW '43-'54A&0
5s Water 1937-63
J&J
3.00 %
0.50
Sacram'to Co 4Ms '37-'46 J&D
102
...
M
Riverside Co 5s '37-'54—M&N
Sacramento 4s Jan '37-45 Opt
3.00
3.30
County—
—
and notes—
-
Jefferson County—
also pa gel8.
1937-1952
6 0.25
6 2.50
—F&a 6 0.50
1937-40-F&a 6 0.50
♦4Mb School 1940-'52-F&a 6 2.00
2.30
2.45
1.80
to 2.45
to
to
4Mb Water Aug 1941—F&a
4Mb 1937-1969.
L.90
6*0.50
toJLOO
6 0.60
F&a 6 0.50
to 2.20
F&a
*4Ms Sch Aug '37-'43-F&a
♦4s Park 1937-1943
New Haven—
♦4s Apr 2, *40 tax-expt
a&O
♦4Mb 1943-1952..--♦4Mb Paving Aug '37-f&a
♦5a
•5a
1937-r39-'41
6 2.00
6 2.10
a&o 6*0.50
J&J 6 0.50
1937-1951.
to
2.20
1.90
to
2.40
to
L75
2.60
0.75
to
"■
♦
Tax-free in Connecticut.
fLess 1M on bid side. I t Bid prices for long and short maturities.
n Nominal,
x Less 1 on bid side.
1
V:
,
6JBasis.
d Called Jan. 1 at 100.
—
/Flat price,
i
■
STATE
92
AND
BONDS
MUNICIPAL
Quotations for all securities are as near as possible for the closing day of the
month preceding the date of issue
Yield Basis
Bonds
or
Bid
To
.
Ask
„
_
♦4J<b Sch March 1937-1953.
•4Hs Improv't '37-'39~J&J
3Ks 1937-71
——A&O
*.00
2.90
b 0.50
b 0.50
to 2.50
to 1.50
b 0.50 to 3.00
3Ks Sewer 1947-70. J&D15 b 2.90 to 3.00
6s 1937-71
—A&O b 0.50 to 3.25
2.10
Norwalk (T) 4 K« 1942—J&D b 2.25
b 0.50 to 3.00
4Kb 1937-1968..—
Norwich 4Kb water 1939.M&S
•4 Kb 1937-1964
M&815 &0.50 to 2*80
-
4Kb Refunding 1938.A&O
•Plainfield (T)4Ks '37-57A&0 60.50
Putnam (T) 4Mb '37-'46.A&0 6 0.50
♦Ridgefleld (T) 4Kb Jan 1 '43
(C) 4s 1942
M&N
0.50
0.50
0.50
Stamford (T) 4Ks ,37-,45 J&J
to
(s July 15 1937-66.:—J&J
Water 1937-44.—. J&J
Bdge St &c '40-'64.J&J
is
1946-1953——.—J&J
[s Water 1937-64—J&J
s
5s 1963
.
2.75
M&S
to 2.60
to
to
2.70
2.20
2.90
2.60
2.90
2.50
3.00
DELAWARE
102
102
x02K
102
„
1()2„
1.00
*.00
2.00
1.50
—
Wihn'gton—4Ks 1937—A&O
4KsBldg—Oon,53-,62 M&S
4Kb 1937-1950 CB-O)..A&0 6 2.00
5s 1947-1949..—..—A&O
4s 1938-1941—
2.00
.—A&O
4s 1942-1948——.—A&O 6 2.25
to 2.85
3.10
1.75
to
2~ 90
to
•
102
102
101
99
I
2?90
&
5s of 1895
5s of 1913—
4Kb of 1883.
Road bonds 6s 1955—...
~
$s '37-'56A&0
6s Impt 1937-1938—J&J
_
6s Ref & Impt '37-'56
f
var~
Dade Co 5s Oct 1947-54-A&O
Ref Bldg 5s 1958-———
_
Dade
102
99K
^3° Spec Sch Dist No 2
New refimdintfbondsl IIII
_
55
101
114
36
36
36
105
99
96
Duval Co Road 5s 1955———
Duval Co School District
No. 1 5s 1937-1955—
Escambia Co 6s Aug 15 1951.
Gainesville 5Ks July 1937-406Kb July 1941-1975—
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4
Jacksonville—
5s Jan 15 1937-45—J&J 15
5Kb Jan 15 1940-45. J&J 15
4Kb Feb 1937——F&A
Refunding 2.60s Jan 1 1957
Lakeland 6s.—Feb 1 1937-41
Water & Light 5 Mb 1940-50
Leon County 5s July 11937-40
117
_5s July 1 1941-55-....——
Road bonds 5s 1952———.
.
Miami 5s 1937-1939 —M&S
5s 1940-1956.
M&S
4Kb 1937-1938
-A&O
4Ks Munic Imp '37-'55M&S
—
-Refunding 3-5s
Miami
6Ks
Beach—
1937-1939
1964—
-M&N
1940-1950—-M&N
Ref 4Kb non-opt 1947-56New Smyrna new refunding-Orlando 5Ks 1937-1952
Refunding 5s 1952..—
Refunding 4s 1938-62.F&A
Orange County 5s 1944—J&J
38
38
99
i 2.00
) 3.00
102
99
/103
/103
fl03
/103
98
British 5Ks
104
99
121
5s
1952-1953—.—...J&J
5Ks 1945-1950——
6s 1940-1950—
■
—
-
Palm Beach (City of) 5s—
Pensacola 4Kb ref 1941—J&J
5s 1958.——
Pinellas Co ref highway.—..
Polk County 5s July 11937-40
St Augustine 5-4s stam'd 1955
SKs & 6s imp 1937—-F&A
St Johns Co Road 5s 1946...
Road 5Ks 1944...
St Petersburg—
,
5Ks 1949——
J&J
5Ks 1937-1953...
J&J
_
Certificates of deposit—
SKs June 1954—.—J&D
Certificates of deposit...
6s 1937-1938 ctfs
M&N
Suwanee Co Road 5Ks 1946..
Tampa—
5s June 1955 opt *25...J&J
5s W W Purch '37-72.F&A
4Kb Impt 1937 —J&J
West Palm Beach 6s 1937-40.
Certificates.....——..
-
.
Tax-free in Connecticut,
'
74 K
74 K
70
70
21
23 K
20
"
20
65
98
106K
'
7s 1937-1945-——.A&O
Extl s f 8Kb 1953—M&N
21
19
French Government—
7s ext of 1949 stamped. J&D
7s plain 1949-.—..—
3.75 %
4.00
124K
123 K
German Cons Munic 7s'47 F&A / 20
^
_
83
106
3.75
104
Jan to June 1936.......
July to Dec. 1936
Dawes
105K
126 K
114K
f Feb 1 '37.F&A
27K
3.75%
1
18K
£
16
f
/
25 K
>
16H
50 K
7Ks 1946.
A&O
Extl sec 7s 1948.—. —J&D
Oeara (Brazil) 8s 1947—.J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s 1960—J&J15
Farm loan 6s 1960-.A&O151
Ser A int ctfe 1938-A&015 /
Central Bank of Germany—•
6s A 1952.———.F&A
17K
16 K
7
35
ig
32
..
23
%
82
60
106
105
174
15
v
74
74
73
73
74~
4.00%
99K
3.90%
99.
42 :
41
6% assented
t Callable at 101.
20
20
11%
19
27 K
41
99
97
A&O
J$f-1945--
r
J&J
„Sf 7KBf61 ser B ($ bds)M&N /
Hungary
T
18
17
16"
Hukuang Rys 5s£—J&D 15/
Coup No 39 due Dec 151930 / 50K
130
Coup No 38 due June 15 'OA
30/
M&S
Cologne Germ'y 6Ks'50._
Colombia Rep 6s 1961— J&J/
---.
A&Opr
k Last sale.
77"
55
»Nominal.
100
25
23
21
21
19K
108K
22
"22"
(Kingdom)—
g 7 Ks 1944.. F&A
Sink fund
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51. J&D
Italian consol 3Ks%.._...
Ital Cred Consortium for
Pub wks ext 7b A'37 M&S
^
li^
1-.
793
683
Pub wks ext 7s B'47 M&S
Pub UtU Credit
s
f 7s'52J&J
Japanese Government—
Sf
6Ks 1954
983
...F&A
.
82
78
78
Orient Dev Co 6Kb'58M&N
Jugoslavia—See Mtge Bank of
fficSMl'1M7FfcA
/
6K8 1958---M&S 1/ 16 K
Certificates of deposit..
92 K
Lower
22
Luneborg (City) 7fl
Extl
8
24
f
Brazil—
M&N /
104K
.
Ext
a
f
^
ceo-i
6K® 1954..........
Mendoza (Prov) Arj^Ttina^"
7Kb extl s f 1951.....J&D
Stamped...............
50
21K
30K
99
26K
AiistJProv)7^s^^J&D
Chinese Government—
Flat price,
6s 1953.
_
20K
6% notes 1931—......J&D
6s stamped 1931—.—..
5 Basis.
13K
32K
s f 5K8 1965—M&N
Oriental Dev Co 6s'53.M&S
....——
—
jS
31K
Extl
Chili Mtge Bk 6Ks *57 J&D31
S f gu 6Ks Jne 30*61-J&D31
S f gu 6s 1961—..—.A&O
6s 1962—.—......M&N
6s Oct 1961
6K
■
8
/ 21
Extl 8
Sept 1946. .J&J / 21K
Hungarian Land Mtg Instit'n
Mtg 7Ks 1961 ser A..M&N /
7%'assented..^.....—.
Extl s f 6s I960......A&O
Extl s f 6s Feb 1961—-F&A
Extls f 6s
Sept. 1961—M&S
Extl Ry ref 6s 1961—-J&J
Extl s f6s 1962 — .....M&S
Extl s f 6s 1963——M&N
j.
20
28K
25 K
Dec 1934 stpd
6s, 1st series 1957—_F&A / 20
20
5Mb 2nd series 1949—F&A
98
Havana—1st 6s 1939—Q-J
2d 6s..—.
96
.....Q-J
Heidelberg (Germ) 7Ks'50J&J / 16K
J
Helsingfors (City) Finland—
Extl s f 6Kb I960..—A&O
105
essen.
See Munich Bank
Hungarian Cons Munic Loan
(Rep) ext 7s 1942.M&NJ^
_
21
21K
.
29
.
106
108
coui>8
AprU 15r35 to Oct. 15'36.
Young coupons Dec 1*34 stp
June 1 *35 to Dec. 1 *36—
12K
German Prov & Oomm Bks
25
(Con Agr Loan)6Ks'58 J&D
Graz(Mun)Austria 8s'54M&N f 93
w
f
/
6s series B 1951—..A&O
Chilean Cons Municipal LoanExtl s f 7s 1960 ser A—M&S
Chill
¥*
"£-:
20H
Hamburg (State of) Germany
Gold 6s 1946—.—A&O,
Hanover (City) Germany 7s'39 /
Hanover (Prov) Germany—
.
3.90
4.00
4.10
4.20%
127K
...
Gt Brit & Ireland—See British
Greek Govt sf 7s 1964..M&N
Sink fund 6s 1968
F&A
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&0
M&N
I&N
J&J
f 8s '54-J&J
to 3.70 %
25
23
-
f 7Ks 1946.J&J
J&J
99K
^
.
Carlsbad (City) s
Oauca Val (Dept of) Colombia
21
18
27
Scrip........—...........
103
103
Sec s f 7s 1967.—— J&J
Stabil loan 7 Ks 1968.M&N
I&N
108
108
108
74
99
106K
iH
—
7s 1935—M&S
_
26
21
21
35
25
—
—
Bulgaria (Ki_^
102
108
-
7s unstamped 1949— *
Default coups July-Dec *33Jan to June 1934—
July'34 to Dec 1934
Jan to June 1935-.—...
July to Dec 1935..
....
—
to 3.75
5Kb unstamped 1965-
^
German Extl 7s '49 stampA&O /
Exten 6Ks 1955 ser B.J&J
Extl s f 6s 1960 ser C2. A&O
Extl s f 6s 1960 ser C3.A&0
Readjust 4 K-4 Ks '77.M&S
Ref s f 4K-4Ks 76—F&A
Extl re-adj4K-4Ks *76A&O
Ext
re^idi 4 K-4 Ks'75M&N
Extl s f 4s $ bonds 1984.J&J
to 3.50
Cons munic 6s 1947—J&~ ' 20
fIf 2
German Govt Internet—
5Ks loan of 1965—J&D
7s stamped 1952.—.......
to 3.00
120 K
*vO|
...
7Ks stamped 1947
6Ks stamped 1961.
Scrip
22 K
123 K
Buenos Aires (Prov)6s*61 M&S
6s stamped 1961———
4.00
103
101
75 K
75K
73 K
75
122"
"72*
———....
s
62K
105K
100 K
100K
'
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45.M&S
Frankfurt-on-Main (Germ)—
Scrip Issue of 1933..—.—.
Scrip Issue of 1934........
•
'
Certificates of deposit
„
Brit Hungarian Bk 7Ks 1962.
1I6
to 3.75
'
Duesseidorf 7s to 1945
Duisburg 7s to 1945——
El Salvador (Rep)—8sA'48 J& J
__4s fund 1990 opt 1960.M&N
5Ks
■
100
ser 5Ks,1940-....A&O
Dortmund Munic 6s 1948.
Dresden (Ger) ext 7s '45 M&N
S f 5s 1958——....F&A
20-year s f 6s 1950——J&D
102
lOlK
103
6 2.00
6 4.10
100K
^2nd
6s 1940.
Brisbane (City) Australia—-'
30-yr s f 5s of 1957—M&S
100
f" 80"~
*
105 K
....
1900...._...........
BremenTState)
38
108
to
101
Dominican Rep 5Ks '42.M&S
2d Series 1942—
SKs Cust Adm 1940—A&O
Bud'pe8t(Oity)6sJ*n'35coup'62
4.00
101
6 2.50
> 4.30
101
.
Marlon Co Road 6s 1952.—.
117
i
102K
Funding 5s 1931-1951
Funding scrip...—
'
_
lOlK
100
106]
106]
Bank of
—....
4s of 1910
4s of 1889
'
17K
105
105
Denmark ext 6s 1942..—J&J
Ext 1 5Ks
1955-.—F&A
Trust rets 4Ks 1962 A&O 15
Denmark Mtge Bk—See
Mtge
(1926) *57.A&O
Extlsf6K8 (1927) '57-A&0
to 2.90
47
99
/ 16K
Extl sf 6Ks 1959—M&N
^Extls f6Ks 1952—J&J
Extls f 7s 1969..
.M&S
6s 1940—..—....A&O
Brazil 8% ex 1941——J&D
7s Cent Ry elec 1952—J&D
Extlsf 6Ks
to 2.25
"60K
100
_
Extls f6Ks 1947—A&O
4s of
Districts No. 4 6s 1937-55—
Columbia Co Road 5s 1947-
101K
60K
5K8
1955-.——.M&N
5s 1953.—.......F&A
Danzig Port & Wat Waya Bd
x02K
x02K
4Kb of 1888
FLORIDA
Brevard County School Tax
35
103
97
100
103
....
to 2.85
to
Ry 7^8 1949
5si944opV 1911—M&S
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
Ext s f 8s 1952 ser B..A&O
Danish Cons Municipal Loan
101K
Bogota (Oitv) extl 8s '45-A&0
6Ks 1937-1944.... ...J&J
27 K
Series 5Ks 1936—.J&J
Serial SKs 1937——J&J
Cundinamarca Dep (Colombia)
^
10%%
„
:... <
36
27
/ 23
/ 32
5KpPubWksJune30'45J&D
101
xOl
Ext 6s of '23 1957 A..M&S
1st g 6s 1958 ser B
J&D
Sink fUnd gold 6s 1959. J&D
Extl s f 6s Oct 1959..A&O
Extl s f 6s I960..——M&N
Extl sf 6s I960...——A&O
Ext sf 6s(State Ry)'60 M&S
Extl 6s sanit wks 1961-F&A
Extl 6s pub wks 1961-M&N
Extl 5 Ks pub wks *62 .F&A
Extl s f conv 4Kb '71-MSfcN
Australia (Commonwealth)Extl 5b July 15 1955-J&J15
Extl 5s 1957—.....M&S
Extl 4Kb 1956—. ..M&N
„
9§1
60
Extl g 4Kb '49 opt—F&A
Extl g 5s 1949—
F&A
Extl s f 5Ks '53
J&J 15
.
2Mb April 1 1938-1947——..
102K
2Mb April 1 1948-1957—
102 K
2Mb April 1 1958-1966...
Kent Co O Kb 1945-1950.M&S 6 2
to 2.70 %
New Castle Co—
29
24
68
M&N f 33
^1949^
Cuban
...........
to
Ask
98)
M&N
6s 1951
^
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
:70
g 4Kb 1953
21
i\*
7s stamped 1957
.F&A
7b stamped 1937
M&N
Ckwta Rica (Republic)—
Extl sec s f 7s 1951—
Nov 11936 coupon on.—
.M&N
Extls f 7s 1957 3d ser.A&O
8s 1946...
to 2.10
to
.
98
to
Austrian Govt 7s 1957—-J&J
to
Baden extl s f 7s 1951.... J&J
Tater 1937-1951
M&N
to
Bank of Colombia 7s *47. A&O
5s Water 1952-1971-M&N15
7s 1948.—...... A&O
West Hartf'd 4Mb 1943.. J&D
4Ks Mar 15 1937-48-M&S 6 0.50 to 2~20
Barrauquilla 8s 1935-40-46-48
W HavUSD*4 Ks'37-'56 M&N 6 0.50 to 2.60
Bavaria (Ger'y) 6Ks '45.F&A
Ba varian Palatinate 7s 1945—
Westport 4Mb July 1 1937-60 6 0.50 to 2.50
Weston (T14Ks '37-'45.M&N 6 0.50 to $.25
Belg Govt extl 6Ks 1949 M&S
Windam (Township)—
External s f 6s 1955—.J&J
0.75
4s 1937————.—J&J
Extls f 7s 1955——i.. J&D
4s 1938-1942
J&J 6 1.00 to 2.00
Bergen, Nor Ex.sf 5s '60M&S
Berlin 6Ks 1950....—A&O
4s 1942-1952. .—J&J 6 2.15 to 2.75
6s June 151958—.:
..J&D
Sussex Co 5s 1937-1970... J&J
4MB 1937-1953—.
-A&O
%tl
_
Extl s f 7s ser B 1945..J&J
Extl s f 7s ser 01945
J&J
Extl s f 7s ser D 1945..J&J
Extl s f 7s 1957 1st ser.A&O
Extl s f 7s 1957 2d ser.A&O
0.50 to 2.50
0.50
0.50
0.50
2.00
2.50
0.50
0.50
6 2.75
Bid
Colombia Mtge Bk—
20-yr sf 6Ks 1947—A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Copenhagen 5s June 1 *52 J&D
Antioquia Col (Dept of)—
Extl 8 f 7s ser A1945. ..J&J
to 2.40
to 2.10
•4Kb Sch 1937-1965..-M&N
to 2.10
4Ks High Sch 1937-'59 J&D
Torrington—
•5Kb Fund 1937-'41—J&J 6 0.60 to 1.90
4Ks July 1 1939-.——J&J
WaUingford (Town) 4Mb
1938. 1943,1948, 1953.J&J 6 0.75 to 2.60
4s 1936-46——
J&D 6 0.50 to 2.15
.
Waterbury—
4s Water 1937-1965——J&J
4Kb City Hall '37-63—J&J
Bonds
Ask
6s (Apr *35 coupon on) A&O
7s (Apr '35 coupon on).1946
7s (Jan *35 coupon on).1947
Akershus (Dept of) Norway.
Anhalt 7b to 1946.
•
Stanford
Bid
Bonds
Net
FOREIGN GOVERNMENTS
1.00
AND CITIES
1.80 Agricul Mtge Bk (Colombia)
68
2.25
(Feb '35 coupon on) F&A
New London—
♦4Kb Imp 1938
M&S
4Kb Park July 1942--Jte J
4Kb Water 1950
F&A
5s Dec 1 1937
J&D
Nor walk (C) 4s 1954-1964...
25
lh
92K
JAN., 1937]
93
BONDS
AND MUNICIPAL
STATE
.
Quotations for all securities are as near as possible for the closing day of the month preceding the
^
Ask
on)
____M&N /
coupon
„
7K
5f
91
Stamped assented
Mexico (U Sof)Ext'15sof 1899
4s of 1904
Extl 4s of 1910 (£20 pieces)
Extl 7s 1962 ser
5«
Extl
Silesian Landowners Assn—
10«
£100 and £200 pieces
(Bank of the) 1st 6s '47 F&A
Styria (Provof) 7s 1946..F&A
Sydney (City) N S W—
25-yr s f 5 Kb 1955
F&A
Tokyo (City of) 5s of 1912—■
Red ann s f beg '17-52M&S
Extl sfSKs 1961
A&O
Tolima (Dept of) 7s '47-M&N
Trondhjem (City), Norway—
Extl s f 5 Kb 1957
M&N
Tucuman (City)Argentine Rep
Secured 7s 1951
J&D
Tucuman (Prov) 7s '50..A&O
tUnion of Soviet Soc Republics
'52.A&0
70
MInas Geraes (State) Brazil
Extl 6 Kb 1958
M&S
26
Milan (Italy) ext 6Ks
27
Extl 6Kb 1959 ser A..M&S
Montevideo (City) 7s '52-J&D
Extl s f 6s 1959 ser A.M&N
67
Mtge Bank of Denmark—
:V' Exch
100
f 5s 1972 ser IX J&D
s
J&D / 51K
f 7s 1958
s
101
Mtge Bank of Jugoslavia—
Secured s f 7s 1957
A&O / 27 K
5s funding 1956
/ 42
*
Second 5s 1956
Nov '32-May '35 coupons..
Nov '35-Nov '36 coupons..
Munich Bank—
:
,
36
.
43 K
39
/ 50-60
33 K
92
104 K
105K
_
A;»
69
72
Extl
100
/ 98
t
70
F&A / 21K
(Australia)-
—-F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
S f 5Ks 1950
A&O
Norway ext 6s 1943
F&A
104K
104K
106 K
106K
107K
Warsaw (City) 7s 1958.-F&A
Warsaw (Land M Bk) 8s 1941
F&A
106 K
109
70
69 K
Westphalia (Prov Bk) 6s 1933 / 19K
35-yr extl s f 5s '63
M&S 101K
20-yr 4Ks ext s f 1956.M&S 1021
29-3rr 4K8 ext s f 1965.A&0
100,
Norway Municipalities Bank
Guar s f 5s 1970
J&D 102 K
Nuremburg extl 6s 1952.F&A f, 18K
Oldenburg (Free State) 7s 1945 / —
Oriental Devel—See Jap Govt
Oslo s f extl 4Ks 1955—A&O
101
1945
Hessen 7s to
Extl
,
f 6s 1944
s
Stamped
scripPanama
104K
mi&£!*£&
*ss*.
103
101K
85
.
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl s f 8s 1950
J&J
■f
II*
52
93
93
25K
25
25
1*
7dH
Porto Alegre (City) Brazil—
Sinking fund 8s 1961—J&D
/ 27
25
23
Prague (Greater) City—„
7Ks loan of 1932-52. _M&N
Prussia 6 Kb 1951—M&S 15
,
94
&
24
IV*
20
A&O
6s 1952.
Queensland (State) 7s '41 A&O
113
Ext g 6s Feb 15 1947 F&A15
Bio de Janeiro 8s 1946—A&O / 27K
Extl s f 6 Kb 1953
F&A fr w*
30
6Ks 1959
...——-—
113
114
Do Sul (State)
f 8s 1946.-A&O
7s extl s f 1966
M&N/
Extl s f 7s 1967
J&D
r
Extl s f 6s 1968
J&D
Borne extl s f 6Ks 1952.. A&O
s
Rotterdam(C)ext 6s '64.M&N
Rumania (Monopolies)
Institute 7s 1959
.
F&A
1
Russian 6Kb June 18 1919..
Certificates of deposit—
^^OTtifi*'l0aDof 60
icates
deposit
Saarbrucken
1
18
—
Germany
(City)
1953—-—J&J /-...
20
(Mtge Bank) 6s 1947
35
Salvador 7s 1957
...J&J
31
Certificates of deposit—
11K
■H-. 4s scrip
......
Extl
s
f 6s
65
8s 1948-.-—
8s ctfs of deposit 1948...—
Santa
55
30
25
40
33
(Brazil)—
F&A / 22K
State of—
8% external loan 1936-J&J / 34
Extl 8s 1950
J&J /33K
Extl 7s 1956
...M&S / 28K
Extl s f 6s of 1928,1968 J&J
£ 25*
f 23
6s 1943
-
—
93
A&O
Santa Fe (Prov) 7s 1942.M&S f 72
f 75
Stamped
Santa Fe (City) Arg Rep extl
7s 1945
...A&O / 72
4s 1945 stamped———A&O / 62
s
f 7s 1940
/
Scrip
Santander (Dept)
Extlsf 7n 1948
75
A&O / 15K
Santiago (City )Ohile7s '49 J&J / 15K
Extlsf 7s 1961
M&N / 15K
Sao Paulo Brazil 8s 1952 M&N / 27
Extl s f 6 Kb 1957-M&N 15 /
IV*
6s 1943
/ 23
b 2.35
73
73
73
73
59
58
105
113
103
4Kb Cap Bldg 1937-1939-J&J
4 Ks Impt 1937-47 opt *30- 6 1.50
4 Ks Ref 1937-1939—A&O
4Kb ref 1940-45
A&O
4Kb Road 1937 opt '27.J&J
to 3.00
%
to 4.50
%
to 2.25
%
to
2,70 %
iorSIhZl
1.50
to 1.75 %
1.50
1.75
1.50
106
108
100
Commissioners—
5s Nov 1. 1969
M&N
97 K
95
107
106
Apr 15,1961 A&015
.M&S
—
..
J&J
108
109
4s
105K
4s
105
4s
101K
103 K
103
4s
105
4s 1945-1958
103
104
99
101
102K
103 K
103 K
104 K
104K
120 K
111
2.00
to 1.25
to 1.60
to
2.35
to
2.35
2.35
to
3.00
6 0.50
to
3.25
to
2.85
5s
Road
1937-1943—M&N
Chicago—
4s 1937-1950
J&J 6 0.35
3 Ks Refunding opt 1940
103
due Jan 1 1951
J&J
3 Ks Ref 1953 opt *46—J&J
26
3Ks Ref 195(Topt *51—J&J
101K
.J&J
due Jan 1 1952
Chicago Park District—
Refunding 3s 1939-1942 J&J
Board of Education—
Refunding 3s 1937-1947 J&J
3 Ks opt '46 due Jan 1 '56
4s opt 1946 due Sept 1 '55
3 Ks opt '46 due Sept 1 '55
3 Ks opt '46 due May I '56
4s 1937-1938
M&N
4s 1939-1950
M&N
Chicago School District—
4S 1937
F&A
119
111K
112K
118K
115K
121
113
102
115
102
107
103
Chicago Sanitary District—
4Kb 1937-1939
M&N
4KB 1940
M&N
Ref 4s ser A '55 opt '45 J&J
Ref 4s ser B '55 opt '37-'54.
Cook Co 4Ks '37-'40—A&O
4Kb For Pres '37-'43.J&J15
4Ks 1937-1943.
J&D
102
Elgin Sanitary Dist—
105
102
108
108
117K
102
104
104K
104K
105 K
6 1.10
to
1.75
6 1.10
to
2.60
104 K
108K
104 K
104 K
105
109
105
105
_
6 1.25
to
1.7o
6 2.00
to
2.95
100
I
b 1.00
to
b 2.50
2.00
6 1.00
to 3.00
6
1.00
to
b
1.00
to, 2
6
1.00
to 2.75
2.50
75
4Kb June 1 1937-1948
Granite City 4 Ks 1937-4S J&D
0.75
1.25
to 3.00
Jackson Co 4Ks 1939-1944
Lake Co 5s Road *37-'49_F&A
113
2.50
to
A/A'#,,'A;A'
n
to
V-'
-
5A""J
to
%
%
to
to
%
108
b,
Wayne—
-v.,':.,". .-A-i,
-r
.A&O 6 1
.A&O b 2
A&O b 2
'-AA-
.•'AA'
'k"
:
A-VAV>-:'p'-AAvyA>./A
■
:t i-
to
4.25
to
2
J&J
J?00
»
I A;A: A
:
ill
3.25
1937-1944..
A;' AA:-:
r: ^ v
-A
■
3.15
M&S b 0.50
4Kb
t Range of bid prices,
t Quotations per 100 gold rouble bond equivalent to 77.4234 grams of pure gold.
'
;/-A-v-r A'AAi A AA"
l^5Ar'A;AA.'v-, ^:-/:A:v, ;,A =•.. VA.A.A-A- :
A
IS" "
r~,'-
River Forest S D No 90
Nominal.
AAAr
.
3 25
3.25
0.75
1942 to 1946-i
1947 to 1957
•
v.'
i
3.30 %
M&N
4Kb 1937 to 1941...
k Last sale.
,.
Evanston S D No 76—
Fort
Less 1 on bid side,
-1'
%,f!
3.15 %
6 0.50
Evansville 4s ref 1942
♦
.
less 1.
*63.16
Elkhart 4 K8 WW '37 75 A&O b 2.00
'A-,:-
'
■
100K
*
5s 1937-1944
101K
101K
101K
113
107
0.75
1.90
to
3Ks Refunding opt 1945
;
in
112
113
1.80
to
to
Bloomington—
4Kb water 1937-1961.M&S 6 0.50
Champaign County—
112
4Kb 1944
M&S
4Kb Jan 15. *37-,47—J&J 15
4Kb Jan *15 ,48-'57.J&J 15
4KB 1937-'38
M&N 15
4Kb 1939-70
M&N 15
4s 1941—..
M&N
4s May 15,1937-43.M&N 15
4s May 15,1944-57.M&N 15
4s May 15,1958-68.M&N 15
Hydro Elec Pow Com—
4Kb Jan 1, 1970—J&J 2
Ottawa City 5s *37 '45—.J&J
to
to
M&N
103 K
103 K
M&N
4Kb
1937-1944
J&J
4Ks 1937
:
J&J
4Kb 1937-1942
J&J
4Kb 1943-1960
J&J
Quebec (Province)—
4Kb 1950 opt 1945...M&S2
4Kssf 1961
M&N
Quebec City—
5s S F (non-call) I960.M&N
Aug 1
Aug 1
Aug 1
Highway 1937*40—May 1
Highway 1941-43—.May 1
Highway 1945-54
M&S
1945-1956
.....M&N
104
101K
0.25
0.25
0.25
0.25
0.25
1.30
1.80
1.80
1.80
4Kb Serv Oomp 1937-43 Aug 1
4Kb Aug 1 1937-38
4Ks 1937-1943
4Kb 1937-1944
104K
New Brunswick—
call 1958.M&N 15
ILLINOIS
105
Harbor
f
%
200
2.00 %
2.40 %
<:
95
93 ;
s
% A
%
%
■yHW:- ">aho
>
,58
J&J
%"
-i.
99
99
98K
non
Swainsboro 6s 1937-50—A&O 6 4.25
125
Valdosta 5s 1937-1942
Jan
Ware Co 5s Road 1937-49 J&J 61.25
98
Watkins S D 6s 1937-50.M&N
95
Woodbury 6s 1937-49.__J&D
73
>
-
Savannah—4Ks ref 1943. J&J 6 2.35
4Kb Drainage 1944
F&A 6 2.35
4Kb Refunding 1959..F&A 6 2.70
Spalding Co—5s '37-'49..J&J 6 1.50
73;/!
4Kb May 1, 1945
MVN
4Kb Dec 15.1956—J&D 15
Montreal 5s Dec 1, 1945. J&D
5s sf Nov 1,1956
M&N
4Kb May. 1954-1.-——4K8 Jan, 1944...
J&J
4Kb 1937-1939
A&015
4Kb 1940-1951
A&O 15
4Kb June 1, 1971
J&D
4s May 1,1944
M&N
3Ks refdg May. 1939.M&N
Metrop Co 4Ks '53/54&'61
4Kb May 1, 1965
M&N
4Kb
'39-J&J 6 1.00 to 1.75
1.50
1.75
Marietta 5s W W 1939—_F&A
,25 to 2.50
Pulaski Co 5s 1937-18.
6 1.00 to 1.75
Rome 4s Mun bldg'37-'39 A&O
-
100K
100K
100K
110
to 2 60
INDIANA
price.
:
0.50 %-A
to 2.40 %
to 2,40 %
2.10 % :
to 2.25 %
to 2.25 %
to 1.50 %
2.25 %
4s Pav & Sew '37 to
74
74
74
-A&O
4Ks Jan 15, 1942...J&J 15
Deb 4Kb 1956
A&O
4Kb Jan 15.1957
J&J
4Kb July 16, 1958
J&J
4Ks Apr 1, 1961
.A&O
4Kb June 1, 1967
J&D
Brit Col (Prov) 5s '48.-J&J 15
5s Apr 25, 1954
A&O 25
4Ks 1937-1946
J&D 29
4 Ks 1947-1956
.J&D 29
4Ks s f deb Jan 23 '69 J&J23
Calgary 5s July 1,1945
J&J
Edmonton (C) 5s '45&'50A&0
5s s f 1955 & 1960
A&O
Halifax N 8 4s July. 1945
6s Munic Imp '37-'50._J&J
5s July 1, 1937-1956..-J&J
24
103 K
A&O 15
5s 1950
Gold 5s 1959.
V*
24
17K
2.50
1.00
Clarke Co 5s 1937-1944—.J&J
Columbus—5s 1937-44
J&J 61.00
Cordele 5s W W '37-38 __J&J 6 1.25
Bibb Co 4Ks 1948-49--M&N 6 2.50
;
3.50 % A
2.25 % A
1.65 %
b 1.80
104K
5s 1949
17
o
2.00 %
2.55 %
b 4.00
114
5Ks 1946.
16
to
2.75
113K
Ontario (Prov) 6s '43..M&S15
Colombia
0.60
mmm
Macon—
30
85
99 K
97
H4K
Deb 4Kb Sept 15'52 M&S15
Deb 4Kb 1960
M&N 15
64 K
mmm
100
114K
103 K
Nova Scotia (Prov)—
Deb 5s I960.
,
100
M&N
5Ks Vict Ln Dec '37..J&D
5s N Serv Nov 15, '41 .M&N
Alberta (Prov of)—
Gold 5 Kb 1947.—-J&J
65
85
mmm:'::
97
Crisp Co—
Hydro-elec mr'37-'57.F&A tl02K
Dougherty Co 5s '37-'48 M&S 6 1.25
24K
74
mmm
mmm
.
„
100
4Kb
94K
mm
mmm
92
100 K
4Ks 1955.
M&S
North Vancouver 5s '60.-J&J
75
Catharina
8s 1947
San Paulo (Brazil)
Sec
J.1K
mm
mmm
102 K
M&S
5s Mar 1937
5s May 1952
Manitoba (Prov) 5s '44. J&D i
25 K
mmm
.
107
89
105
101
115
24
112K
.J&J
■
mmm
96
94
114K
31K
73
4Kb 1937-1956...
Augusta—4Kb Flood'42 M&N
AAAAf/:/.: :
ifSi/i
95
100 K
30K
25 K
25K
Water 1937
5s Water 1938-51..
'v.;'
•
1
1
96
J&J b 1.00
1.00
J&J
1.00
5s
77 K
•
•1
1
96
•
110
4s Elec L & P 1941.
A&O
Lachine P Q 5s 1954—j^.J&D
24 K
96
94
94
94
93
92
J&J ^
J&D &
load 5s 1949-53
Athens—4KsJune 30 1943—
Atlanta—4Ks Jan 11940. J&J
22
•
1
100K
Hamilton—
70
105
:U,. GEORGIA
..
•
102 K
109K
10-year 2 Ks Aug 15 *45 F&A
25-yr 3 Ks 1961 opt *56.J&J
30-yr 4s Oct 1, I960—A&O
5s refdg Oct 15, '43
A&O
27"
26
22 K
J&J
pling County—
23
•■il •I !H1I
::::::
J&J
4Kb 1942 and 1967—F&A
,
,
110
113
1937-1945
Albany—5s 1945
49
4
23
6s 1933
Bio Grande
A&O
—A&O
A&O
4Kb ref
93
89 K
46 K
/ 45
6s 1936...
--/ 19K
Wurtemberg 7s to 1945.M&N / 21K
Yokohama extl 6s 1961--J&D
75K
5s Jan, 1951—.
"
Brazil ext
M&N
J&D
A&O
A&O
3Ks July 1 1944-45
90
Dominion of Canada—
66
(National Bank)
Bank— vA .■
A&O
81
CANADA
74
.......
Venetian Prov Mtge
S f 7s 1952 ser A
Vienna (C) extl 6s '52
(American Dollar Quotations)
85
6 Kb series CO & D7 '48-'49
87
6Ks series A & B 1946-47—
Parana (State) Brazil 7s 1958 / 24 K
Pernambuco (State of) Brazil
Extl s f 7s 1947
M&S / ?3K
o,
Peru sec s f 7s 1959
M&S / 21
Nat Loan extl 6s 1960. J&D Jr. 19K
19 h
Extl s f 6s 1961
A&O
/iu
91.10
86.50
M&N / 68K
M&N/ 68K
f 6s
1960
Extlsf6s 1964
s
"W0
88
-----
111
117
102
105
Verdun deb 5s 1954
Winnipeg. Man 5s '44-..A&O
4Ks non-call 1944..-M&N
4KsJune 1 1946
J&D
4Kb June 15 1950—J&D15
4s Aug 1 1946
F&A15
99K
98
22 K
New South Wales
5s extl s f 1957
a-Aft
102
101K
J&J
5s 1940 & 1941 var
5s 1945 & 1946 var..—....
5s 1950 & 1951 var..
5s Jan 15 1970
J&J14
16K
90
89K
102 K
HI
Vancouver, B O 5Ks '39. A&O
5Ks 1952
F&A
72
F&A / 69
Uruguay 8s ext 1946
.
x
71K
/ 15K
Gold 7s 1943
/ 34
—
94
91K
91K
86
J&D
1937-1939
1940-1949
5s 1950-1959
4Kb 1937
4Ks 1938-1939
4Ks 1940-1941
4Ks 1942-1945.
4Ks 1946-1961
4s £ July 1 1948
53
93
J&D
5s
„
/ 30
/ 89K
'
„
90
90
88 K
88
J&J
5s
!!%
>
M&N15
5s 1940-1950c...i.
(King of)
(Prov) Poland—
Silesia
4s Nov 15 1957
Toronto 6s 1937-1940
M&N / 24 %
B—M&N / 23 K
Extl 8s 1962
'33
m
_
Serbs Croats & Slov
5i
£100 and £200 pieces
Treas 6 % notes '23 ext to
£20 pieces.
IP
39
Ask
Bid
Bonds
Saskatchewan (Province)
5s 1943 (non-call)..J&D15
5s 1959 (non-call)
M&N
4 Kb July 2 1945
J& J2
4Ks 1955
4 Kb Mar 15 1960
M&S
32K
5
'
•
Net
23
Sink fund
Mexican Irrigation s f gtd 4Kb
1914
Mtge Institution
J&D /
6Ks 1946...J&D /
6s 1947
/ 23 K
Serbian 5s 1956
/ 42
Second series 5s 1956
36
Nov '32-May '35 coupons.. /50-60
Nov '35-Nov *36 coupons.
/ 34
Sink fund 7s 1945.
South Wales
1943
Ask
' '
1
'
To
Net
or
Saxon State
Foreign Govts, and
Cities (Concl.)
Metrop Water Serv—See New
(May
Bid
Bonds
Net
'
V
Yield Basis
To
or
To
■
Bid
Bonds
of issue
Yield Basis
Yield Basis
or
date
v.
to 2
to
3
6 Basis.
%
%
%
/Fla*
\.i /AA>
A.-
V
■M'
ffm-l-t;'
STATE
94
Quotations for -all securities are
AND
as near as
MUNICIPAL
Yield Basis
I'.
*75
State Highway—
4Mb series D & E 1944-55—
5s series F Mar 15,1945-485s series K July 1,1947-49-
2.25
to
6 2.50
to 3.00
%
6 1.00
2.75
to
mmm m
,
-
fj5
1.75
Vi'oo
3.25
to
1%25
2.50
1937^39—-A&O
4 Ms 1^7--J&D15
Logansp't
1.50
6 1.00
1.50 %
2.75
2 50
'43.M&N
So Bend 4Ms W W
5 Ms 1941
M&S
South Bend School City—
4
Impt
Ha
i
1939-1948-F&A
6 2.00
IOWA
r
4 Ms
6
1942—M&N
Davenport Indep Sch Dist—4 Ms 1939-1940—M&N
4 Ms 1940-1941—-—M&N
Des Moines 5s 1937-57—J&I
1.50
2.75
6 1.50
0.50
to
1937-1942
J&D
Cedar Rapids 4 Ms'49-'53M&N 6 2.50
Clinton Co 2 Ha
to
1.25
1.40
to 3.00
to 1.50
to 1.40
61.00
to
Des Moines Ind S D—
t,
4Mb Sept 1 1945
M&S
4Ms 1944—j.
----4s Sept 1 1945
M&S
Fort Dodge 5s Fund '39-A&O
Lee Co Prim Road 2 Ms-1948
Lyon Co 2M« May 1 1938-47,,o
I
5s Dec 1952 opt
New Orleans—
4 Ha
1940-49
J&J
4Ms 1950-59-..J&J
4 Ms 1960-67
J&J
4 Ms 1937-1977——A&O
118M 119M
61.90 lesslM
115M 116M
61.23 less 1
6 2.10
6 0.75
1
to 2.00
6s City Hall 1937-39-M&N 6 0.50
to 1.25
Marshalltown Ind S
3SS
4 Ms Water 1937-42—A&O 6 1.00
4Mb Water 1943-44-A&O 61.85
Sac Co 2Mb May 11938-47... 6 0.75
4s
to
to
July 1940-1949
J&J
5s July 1950-1959....-J&J
4 Ms 1937-1961.——A&O
4Ms Sept 1, 1937-'68-M&S
KANSAS
4Mb Soldiers Oompen *37-52 6 0.50 to 2.15
2.15
4s Soldiers Oomp 1953--J&J 6 2.25
2.15
4s Soldiers Oomp 1954—J&J 6 2.25
6 150
1.25
Crawford Co 4Mb 1939
op
*31 J&J
6 1 50
Board
or
F&A
6 0 40
to
1937-1953--—J&J 6 0 40
Sch Dist 4Mb 1937- 54J&J 6 040
Leavenworth—
4Mb Water 1937-1947-J&J 6 1.00
6 2.75
Leavenworth Co 5s 1945
6 2.75
McPherson 4 Ms 1945
6 2.25
Reno Co 5s 194162.70
Saline Co 4 Ms 1945
6 2.00
Sedgwick Co 4Mb 1940
6 2.40
Shawnee Co 4Mb 1944
6 2 65
Topeka 4Mb 1948
Topeka S D 4Mb Mar 1 *37-46
Wichita 4Mb 1937-46—J&D
*>
"
-
.
.
to
2.00
to 2 00
to 2 40
4 Ms
3.40
6 3.40
6 3*40
6 3.40
340
92
_
.
.
95
92
6 2 85
6 0.70
6 2 20
6 2.60
6 2.65
6 2.70
6
1.60
1.35
3 85
3.80
5s registered
1946
6 2.50
6 1.00
4s Mar
Pittsfield— ! i •
4s 1937 tax-ex
101M
101M
4s 1937-1944—.——A&O
4s 1956-1965..—
M&S
to
2.25 %
4s 1972-1975.—
1M on bid side.
M&S
* Less 2 on bid side.
'
.
-
:
6 0.75
to 2.80 %
Sewer
i:
to 2.20
to
3.10
to
to
I
2 .15
3.00
to 2.25
1*00'
to
(tax
to
M&N 6 0 50
*
j,
to
1.90
i,
0.75
to 1.30 /o
to 2.40 %
to
to
2.50 %
0.50
(to 2.00
to 2.20
to
2.60 %
m4a Mar 1 1937-1946.. .M&S 6 0 50
Winchester 4s 1939-1943 A&O 6 l 00
Worcester l_Ms Apr 1 '37-*46- 6 0.^5
to
2 00 %
to
1.50 %.
ttt4s 1937-44 (tax-ex). ..F&A
to 2.00
to
2.25
3.50
to
3.25 %
2.80 %
See
2,50 %
6
to 2.70
to 1.50
-
1.75 %
1.00 %
1.00 %
2.25 %
Highway 1941... —J&D
%
1.65
1.65
1.65
6 2.10
1940——J&D 6 2.10
4M8 Highway 1943._...F&A 6 2.20
4 Ms Highway
Impt 1944 A&O 6 2.20
4s Highway
Impt 1942-A&O 6 2.20
Ann Arbor—
„
I
..
6 2.10
5 Ms
%
93
6 2.10
2.00 %
3.25
*
-
2.00 %
k
Waltham 3Ms 1937-45..F&A 6 0.50
4s 1937-1960.
F&A 6 0.50
Warren Water District—
4Mb 1937-1953..
F&A 6 0.50
Wellesley (Town)
2.00
to 2.75
to
0.75
v
1937-1941
-
2.20
;
•
to
•I
J&J 15 6 0.50
Quincy 3 Ms 1337 to '39. A&O 6 0.50
Salem 4s Jan-1 *37-54 tax-ex. 6 0.50
Somervillo—*
^
4s July 1 1948-50
J&J 6 2.30
1 50
to
fxi
3.40»
1.50
1.80
1.90
1.80
I
W W ref 4 Ms 1937-1948 J&J
Battle Creek—
2.20 %
3.00 %
to 3.00 %
to 3.00 %
4Ms
to
Sewer
1937-40-M&N 6 3.00
1937...
D
4
937-1949
Bay City—
w w
F&A
2.25 %
*mmummm
F&A
1937-1951— M&S
•
6
—
2.50
mmm.
;
~
2.003.50
2.00 %
to 1.25 %
to 1.25
to 1.25
;
4Mb Sewer *46-'51-'56.A&O
Detroit—
General 3 Mb
4Ms——
IIIIIIIIIII
4Ms..................
—
I50
5s
2.40 %
4Ms
to 2 40 %
2.30
2.85
2.50
to
2.85
^85
2.40
2.50
2.50
2.50
2.50
_
102
101M
101M
102 M
102 M
3.65
2.60
2.65
6 3.50
non-callable..
Water 4s
to
101
100 M
to 2.00
to 2.00
——
99 M
:n
4 Ms
6 3.00
6 3.00
6 3.10
to 1.00
to
3 Ms Oct 1 1951-1961
6 3.00
3 Ms Oct 1 1937-1950
6 3 IN)
3 Ms Oct 1 1948-1950— 6 3.00
4s July ! 1937-1947
6 1.00
Street railway 4Ms—6 2,75
2.80 %
2 6» %
2.70 %
to 2 75
to 3.50
6*0.25"
Refunding 3 Ms f57-'62 J&D
Refunding 4s '37-'56.-J&D
General & Street Railway—
6 2
75
6 0.75
to 3.40
6 0.70
to 3.25
%
3 Ms Oct 1937-59
General 3s Oct 1 1959-62
Water 2Mb Oct 1 1937-62.. 6 0.60
Refunding 2 Ms 1951-63 J&J 6 Par
to 2.70
Refunding 3 Ms 1938-50 J&J 6 0.50
to 2.85
2.50
to 2.2o
ho
2 70
l
2.70 %
Refunding Water series D—
270
M&S 6 2.00
100M
100M
Less
2.40
i
exempt)
to 2.00
4s Regis'd stk 1946-57 M&N
*
4s
to 0.50
1955——M&N
1, 1961——M&S
1945-1971
•
1.50
J&D
101
■
-
6 0.50
4a Aug 1, 1961
-F&A
4s School 1937-1939—M&N 6 0 40
4s
to
1
4 Ms 1937-'43
(tax-ex)-A&O 6 0.50
to 1.40
—M&S
100 M
1938 6 2.50
price.
4s
1
u
to
Parks
1
less
less M
less 1
less M
1.75
2.20 %
1.75 %
6 1.50 to 2.50
6 0.50 to 1.80
Maiden 4s *37-!44
(tax-ex) F&A
Medford—
6
to 1.75 %
*J3Ms 1937-1942 tax-ex.M&N 0 50
Milton 4s 1937 (tax-ex)—F&A 6 0.75
0.50 %
to
to
11
to
to
Dearborn—
'37-'40J&D15
"
v.'.;
2.50
6 1.00
.
3.40
to 2.50
Battle Creek S D—
J&D15 6 0.50
—J&J 6 0.50
3s ctfs of indebt '38-*50— A&O 6 0.75
2Ms ctfs of indebt,
1939-1951 *————A&f 6090
Annapolis 4 Ms W W '42-A&O
Baltimore—
'■?■* •
5s 1937-1946
—M&S 6 0.50
5s 1937-1961—
A&O 6 0.50
58 Gen Imp 1943-45
M&S
5s Water 1961.—--.—A&O
2.60
-.v
(tax-exempt) M&N
ii<r4?J-949~$XJt**~ex) - --M&N
MARYLAND
4 Ms Rd &
Bdge
4Ms 1937-1942
4 Ms
1937-1942
4s Annex 1954
Sept 301938 opt *33
5s ser H Sept 301940 opt *33
5s ser I Oct 151937 opt *33.
0.50
4Ms Mar 1, I937-'55-M&S 6 0.50
4 Ms Mar 1. 1955
M&S
4s Aug 1, 1951
F&A
H
/ Flat
6
2.60*
2.60
325 %
to 3.25 % '
to 3.25 %
to
,
Lynn—v ;■
4s " 37-'3 9
5Ms
2 55
4Mb series E May 1 1942— 6 2.00
h Basis
6 0 50
1937-1950--. —M&N 60.75
Waterville 4Ms 1940-50
Westbrook 4Mb 1937-48
2.80
2.50
2.65
2.65
2.75
0.40
2.00
2.50
Highway—
state Pension 5s Dec 31
lv00
3.00
1.75
1937-'50 (tax-ex) F&A 6 0 50
4Ms-1937-41 (tax-ex)- J&J 6 0 50
Lowell 4 Ms 1937 (tax-ex) F&A
New Bedford-—
;
to
F&A
4 Ms
South Portland Sewer Dist—
4s
5s series A, B & 0,1940-1943 6 2.25
5s series A Mar 1 1943
6 2.50
i
6
6 0.75
6 0.50
.
.
-
5s series F Mar 15 1943
5s series F Mar 15 1938
Holyoke—
2.50
2 25
1.00
to
3.30
3.30
Brockton—■.
-4Ms 1938-1941
M&S 6 1.40
4s 1937-55
(tax-ex)...M&N 6 1.00
Franklin (Town)—
4Mb 1937-44...
M&N 6 0 50
109
Funding 1938-..—J&D 61.50
4s Funding 1948——J&D 6 2 40
Saco 4s April 1939
A&O 6 2.30
.
ser
J&J
4sp H '37-'45 tax ex.-A&O
Portland Bridge Dist (taxable)
.3 Ms July 1937 to 1939.M&S
Portland Water District—
LOUISIANA
short Tenr Bonds—
5s
July 1937-1939.
-
6 0.50
6 0.50
6 0.40
_.
>
2.50
1.75
4Mb w w 1937-1970--A&O 6 4.00
Warren Co—4 Ms *37-'59.J&J 6 4.00
tate
.
July 1952-1958—J&J
Portland—
<
100
..
I
.9(1
.40
6 0 50
Chelsea 4s 1958........M&S
Everett 4s 1941-1956J&J 6 2,00
Fall River—. .
4Mb 1937....
M&S 6 1.10
110
110
to
1.6Q
IL',45 (reg).M&N
108
4s
3Mb Ref 1943.
J&J 6 1.75
3s Sew & Park 1941--.J&J 6 1.55
Owens boro—5s
Sewer—J&D 6 3.60
Paducah—
4s
3.70 %
6 2.6j
J&D 6 2.75
—F&J 6 2 75
Ref 1965
1970
Js Sewer 1969..—.J&A
Ref. July 1 1937—J&J
Sewer 1947.
.—F&A
Lou W Co
1959.F&A
Sewer 1965
F&A
4s Jan 1 1970
J&J
4s
95
63.90
_
_
3.25
3.25
3 25
6 3.40
6
J&J 6 0.50
6 0.75
Sept 1 1937-40 6 0 75
Bath 4s Ref 1941 tax-ex. J&D 6 2.50
Belfast 4Ms Ref '37-'50 M&N 63 60
Brewer High Sch Dist—
4 Ms 1937-1945.M&N 6 1.00
Kennebec Water District—
4s Ref May 1, 1950—M&N 6 3.10
Kittery Water District—
5s Jan 1937 to 1938
J&J 6 2.00
Old Town Water District—
3.25
3.25
3 25
.—
MAINE
Is Wat 15 1937-1955—
Srct Wks
4s
3.75
3.75
3.50
3Ms June 11943—..-J&D
3 Ms June 11944
J&D
3Ms July 1 1945-.—.J&J
2Ms Aug 1 1937 to *55
2Mb Sept 1 1937-1956-M&S
2Ms 1937-1955.
..J&D
Metropolitan District-2Ms Dec 151937-1960—
Braintree—4s 1937-1941—J&J
6 0.50
Cambridge— »
4sOctl 1946-1949.... A&O 6 2.20
3.60
to
to
-----
-4s 1937-1947 tax-ex—A&O
Augusta—
103
104 ;
103 M
6 3 8a
6 3 85
6 3.75
1937 (tax-ex)—A&O ——J&J 6 0 50
1948.J&D —-
1937-1939(tax-ex-)
,48 Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex——J&J
4s Tun & Sub'59 tax-ex. J&J
3 Ms 1937-1951
-M&S
105M
to
3.50
3.25
3.50
0.75
—
4s Tunnel & Sub
less 2
to
1.80 %
-.j.-a-v.,'
Needham—
4s 1937-1940 tax-ex
,
Hospital 1951—M&S
[s Jan 1
.
3 Ms 1938-1939.
M&S 6 1.10
3 Ms 1940-1951 —M&S 6 1.75
2s Improve'mt 1937-56
A&O 6 0.25
Auburn—
102M
103M
o
4s Apr
,/4s
2.50 to 3.50
2.00 to 2.25
1.50 to 3.30
1.50 to 3.25
107
J&J
1.75
to
4M? Dec 1976——J&D
107M
4s StatePier 1937-1942—M&S 6-0 50
3 Ms 1937—
——.M&S 6 0 25
103
Livingston County—
6 Ms R&B Fdg Marl *49 A&O
90
Louisville—5s Sch 1962..A&0 6 2.90
4 Ms
1957.
'
to
4s 1937-1945 (tax ex).M&N 6 0 30
4Ms Sept l 1981.—...M&S
4Ms Tun 1960 tax-ex—A&O
}07M
5s J'way & Bdge '37-'54-A&0 6 0.50
4b Sept 1, 1937-1953
M&S b 0 50
4s Highw & Bdge '37-'39 M&N t 0 25
4s Highw & Bdge '40-44 M&N 6 1.25
to2.60
1.00
2.60
Jan
■V
2.50
F&A 6 2.70
J&D 6 2.25
5s SD 1938
>
5s
i
to 1.00
...
Boston—
107 M
—
Bridge Revenue Refunding—
Project No 1 July 1 *50 J&J
Project No 2 July 1 *50 J&J
Project No 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945—
Project No 10 July 1 *50 J&J
Ashland—5s 1937.—...M&S
4 Ms SI *42. *47 & '52M&S
Bowling Green—5s 1955.J&J
Covington—
WW Jan 15'37-*61 J&J15
4 Ms Fdg 1937-48
.F&A
4 Ms 1937-1950.
A&O
4MB WW 1937-51— J&J
4s Fdg 1952
opt *42..F&A
4Ms School Jan I 1937-69.
Crittenden County—
-5Ms Fdg Feb 1 '39-49.F&A
Henderson County—
-4Mb R&R Oct 1 '37-56 A&O
Hickman County—
Road & Bdge 5s July l'37-*56
Lexington—4s 1945
>
4Mb May 2.1937-67-M&N2
Tensas Basin Levee District—
2.25
2.50
1.00
_
i
5s Dec 1, 1937-1969—J&D
5s Wat Wks Riv '37-!40M&S
4 Ms W W & Sew *37-54J&J
1
KENTUCKY
■
^
Shreveport—
2.55
2.50
*2.00
2 50
175
——
.
108M
106
—F&A
1.60
1.9(1
i.i ty
1.40
tol 15 %
—
—.
105
106
106
opt 1943-M&S
5s 1965 Series D
to 2.50
1.00
Wyandotte County— ;
4Ms Bridge *37 to *41-F&A
4Mb 1937-1939—
J&J
4MB
1940-1945...... J&J
fa Mar 1953
2.30
to 2.40
6 1.00
108M
Red River A & B B District—
5s 1950 Series B...
.A&O
to 2.40
4Ms
108
M&N
5s July 1968——J&J
Education—
4MB 1937-1953
i
6sl944.
3.25
3.50
lMs Pub Wks..Septl 5'37-'40 6 0.20
Is Pub Wks Feb 151937-41
6 0.30
Arlington 4s'37-'42(tax ex)J&J 6 0 30
Beverley—
^
Pentchartrain District—
_
—J&J
107M
to
3.15
3.00
„—
3Ms gold July 1944-—.M&S
3.40 to 3.30
1945-1967-—.....J&D 6*3.70
Plaquemine Parish E Bank—
5s Oct 1952..—......A&O 106
1.20
1.70
1.80
1.05
2.20
1,40
.F&A 6 1.80
4Mb Wat & Light 1944-J&J 6 1.90
4 Ms Wat Plant Pur *39-J&J 61.15
4Ms Imp July 18 49—J&J 6 2.25
4Mb 1939..—
Kansas City 5s 1942
—
.Ssferidge 194U
5s
1.25
6
104 M
Orleans Parish Sch Board—
5s 1937-1944.—.
J&D b
Hutchinson—
'61
104
107
6 3.80
—
3s gold July 1 1939
.J&J
3s gold Water Jan 1 1941.J&J
PubUc Impt 1950 opt
19421 (old issue).
...J&J
5s
to
to
...
rnrnm-mm*
107M 108 M
4s Pub Impt'42
104
opt '28 J&J 103
4Mb serial 1937-1940...— b 2.00 to 2.50
4Mb serial 1940-1980...... b 3.00 to 3.50
Orleans Levee District—
101M to 99
6 2.50 to 3.50 %
Orleans District—*
5s July 1937-1939.—J&J 102
103
1.70
2%
to 2.00
Sioux City 6s '37-*45—F-A15 0 1.00 to 2.50
115
116M
6s Ref Aug 151940-F&A15
4Mb Sewer 1937-47--M&N 6 1.00 to 2.40
2 Ms 1938-1956
—J&J 6 0.75 to 2.25
less 1
Sioux City S D 5s 1941-J&J 6 1.50
Woodb'y Co Fund 2Ma*42-,46 6 1.40 to 2%
4Mb Pub Bldg
Floating debt 1948-A&O
to 3.40
Washington Sub San Dist—
4Ms Sewer g 1973J&J 6 3.75
5s 1969——
b 3.90
2.50 to 2.75
4s Constitutional 1942.J&J
D—__
,.
3.00 to 3.30
3 50
3.40
3.60
3.50
3.60
3.50
98
99
104
104 H
4s
Marshalltown—
•
105M
105M
-
2.00
Hagerstown—
5s Water 1938-1987—A&O 6 1.00
4Mb 1937-1987—--A&O 6 1.00
Montgomery Co—
4Ms 1939-1968„._^.M&N 6 2.50
§ Ms Water 1942
106
5s Pub Belt RR *39-*49-J&J
5s Pub Belt 1950-59J&D
4Mb 1937-39—?—J&J
2.60
2.70
to 2.25
4s Water registd 1937-58-J&J 6 0.25 to2.40
3Ms 1956 ref <tax-exem)_J&J ———
.30
3 Ms 1937 reg
0.60(tax-exem)_J&J —
1093
109 M
104
1942—J&D
3Ms Refunding 1952... J&J 6 2.70
3M8 Sewage Impt '80-A&O 6 2.80
4Mb W W *41-A&O 6 2.60
MASSACHUSETTS
""
4s 1937-52 (tax-exempt)--Var 6 0.25
100"
108
r
.
106
106
109
109
109
109
109
108
5s Jan 1937 opt 1928—J&J
5s 1956-1970:.—
A&O
Lake Borgne Dist Levee—
to
6 1.25
114
—
107
108
Lafourche Basin Levee—>
5s Jan 1954 opt 1944—J&J
110
,
•X.'l-. i,
Net
Ask
Bid
Cumber'd
109 M
106 M
109 M
3.10 %
107
108
5s 1972.
1
6 1.00
4 Ms W W 1937-42—-J&D 6 1.00
6s Gen Oblig 1937-40—J&J 6 1.00
,
v.
3.25 %
to
108 M
106M
,3
to 1.25 %
Bonds-
ol^SiMarch 1945i_ ...M&S
3,25 lesslM
5s 1937-1969
F&A
108 M
Baton Rouge—5s '37-54 M&S b*3.20
Bossier Dist Levee 5s '54-A&0
105
Caddo District Levee—
5s 1951 opt 1941-——J&J 105
Fifth District Levee—
5s 1950 opt 1940
J&J 105
5s 1952 opt 1942—...J&J
105
5s Oct 15,1962 op '52-A&0
108
5s Oct 15.1963—-A&O 15
108
5s 1957-1967
A&O 15
108
5s 1959-1969—-—F&A 15
108
To
or
Net
Baltimore—(Cont.)
;
3Ms Impt 1940--—.J&J
1,1948Oapital Bldg 4Ms Aug 15, '52
Atchafalaya Levee Dist—
5s Sept 1937-1972
M&S
5s Dist ref & imp 1949.M&S
.
5s Oct 20
Ask
3.00 to 3.40
3.40 to 3.50
3.40
3.30
3.40
3.50
State Pension 5s June
,
■
Bid
Long Term Bonds-
Fort Wayne School Dist-—
6s Oct 1 1937-1943———- b 1.25
Indianapolis—
6 Hs Track Kiev '37-'47- J&J
4s Fire Dep J'ne 1 41-J&J
4 Ms Sch Pne 15*40 J&D 15
4Ms 1937-1955
J&J
3 Ms Oitv Hall 1939—J&J
Indianapolis S D—•
4s Blag Sept 1 1946—J&J
3 Ms July 1 1941-J&J
Bonds
Yield Basis
To
or
Net
Ask
7
Yield Basis
To
or
Bid
Bonds
BONDS
possible for the closing day of the month preceding the date of issue
to
3.25
to 2.90
i
J?20
%
STATE
JAN., 1937]
possible for the closing day of the month preceding the date of issue
Quotations for all securities are as near as
Bonds
Bid
-
ft 1.75
4 Ms Marl 1937-1939
Grand Rapids—
3Ms Sept 1 1937-1940 M&S 6 1.50
3s Sent 1 1941-1945. -M&S
ft 2.90
Kansas City—
4MB 1939
5s Water 1939
to 4.00
to 3.20
to 3.50
to
2.30
1
60.50
to
Airport 1937-1971- M&J
3.20
4Mb
4 Ms
4MB
4s
Jackson 4Ms 1937-47—A&016 6 2.00
Jackson Union S D— v,
V •
4M* 1937-1945
—M&N 6 2-00
to 3.25
4s Auditorium Nov 1
4Ms April 15 1957--.- —
Lansing—
Pontiac—
,4s 1941-1957
4Mb 1937-1947
M&S
Refund 4-4 Ms 1946 opt 1937
£§**
98
4 Ms
98 M
1946-1951
M&S
Y 5Ms Sewer 1937-42—F&A
98M
6s Water Imp 1937-50. J&D
98 M
Port Huron 4Ms 1942
6 2.00
Saginaw-4 Ms 1937-49.-F&A 6 1.50
iMs Sewer 1937-51—J&D 6 1.50
Wayne County-*- Y
Covertroads——
to 2.50
to 2.50
to 4.00
Kansas City S D—
_
106
106
1937-1946
Duluth Ind School Dist—
to 3.00
to 3.50
J&J 61.70
J&J 6 1.60
J&J 6 0.60
......—.—--J&J
J&J
to 2.60
to 2.65
%
to
3.00 %
2.00
to 2.60
61.75
r.5o"
improvement
4sl944
Louis
4Ms
Public bldg
Ij5
6.50
ft
6 0.50
4s Educat'l
to 1.90
to
6 0.50
4Ms 1937-1950
F&A
4Mb Dec 1 1937-1950-J&D
4 Ms Rd & Bdge *38-'44M&N
4Ms Rd & Bdge '37-43 J&D
St Paul—
^YY'YY'
to
6 1.00
to
2.40
2.40
ft 1.00
4s
2.10
1940-1061.A&O 6 2.00
ft 1.75
to 3.40
ft 1.75
to
3.40
6 1.00
to
2.50
1.00
to 3.15
ft 1.00
ft 1 00
to 3 00
ft
to
1.40
to
3.00
to
3.60
v, i
Camden—
%
6 2.50
to 2.65
%
to 2 6ri
%
5Ms 1937-1961..
F&A 6 3.00
4Mb Water '37 to '60.M&N 6 2.50
4Ms
1942-1969..
-J&J 6 3.50
ft 3 70
4s 1945-1970
Camden Co—
4Ms 1937-1970
J&J 61.50
tC
2.60 %
2 60
'
i Y
^
.
J&D ft 2.25
'•
to
2.90 %
6 0.50
to
6 2.15
to
2.20 %
2 60 % J
6 3.15
2.00
105
Elizabeth—
2.75
%
J&J
ft
2.50
3.20
to3 10
to
to 1.50
2.75
3.40 %
v
ft 1 65
1.40
2 60
4 Ms 1937-1955.
J&J
6 1.00
70
1937-1943-A&O
Greenville 5s fund '43-*50 F&A 6 4.90
Jackson-— Y■ Y'Y
• ■- •Biloxi
5 Ms
4.65
5Ms 1937-1954....—A&O
6 4.65
4Ms Jan 1 1937-1952
4Ms 1937-1952M&N 6 4.6)
Jones Co 5s 1937-1942
M&N 6 5.00
.
Meridian 5s Dec 1 1939—J&D 6 5.25
4Mb School House 1941 J&J 6 5.25
i
ft 1 00 to 2.70 %
116M
6 1.00
ft 1 01
6 1.25
1937-1957
A&O 6 1.25
5Ms Dec 1 1937-1946.J&D ft 1.50
1937-1972.;
J&J ft 1.50
Englewood— ' Y'SyY'.r;•,
5s 1937-1944
A&O 6 1.00
Essex County—•
4 Ms 1937-1960
M&S 15 6 1-00
4s Hospital 1946..
F&A —...
Essex Fells (Boro)—
5s July 28 1937-1960.
ft 1.00
Fairview—5s, 1944
..J&J / 88.
Glen Ridge—
4 Ms Mun Bldg 1937-70 F&A 6 1.00
Gloucester City—
<
i
i
4Mb 1937-1966*. i.
J&D
90
5Ms Water 1937-1963-M&S
90
Gloucester Co—• " ^•
•' .A ; i :
4 Ms Bldg&Rd'37-'45 J&D20 6 1-00
to
to 2.25
J&D
ft 0.50
to 1.25
6 0.50
to 1
6 0.50
.F&A
1937-1942.-J&J ft 1.50
Imp
.
V-vv;*
^
i
1
■
Y
77
2.25
J&D
1.50
4Mb '38. '40 '42. '44.M&N
Keene 4 Ms 1937-1942—M&N 6 0.50
4.75%
to i
to
.50 %
2.30 %
YY.4% I
2.25
Manchester—
4s 1937-1940
.M&S
1.00
to
4s 1941-1945
4.25%
4.25%
4.25%
4.75%
4.80%
4.80%
4Mb 1938 & 1939
4Mb 1943-1946
4s 1943-1947
4s
Road
1944-1948
4s Nov 1
1948-1952
3Ms 1948-1952
4 Ms Road 1938-1942
3s Road 1953-1957
3s Building 1939-1941.
A&O
A&O
M&S
0 40
—M&S
ft 2.50
to
2.60
Bridge bonds—
"
4Ms Series A July 1938—
4M» Series B July 1939——
4 Ms series C Jan 1940
4 Ms Series D July 1940
4 Ms series E Jan 1941
Road Bonds—
*
'
4 Ms series C July 1939
4 Ms series D Jan 1940
4 Ms series E July 1940
4 Ms series F Jan 1941
8.75
I 10
20
I 20
I 30
"
0
1.20
1 30
0.75
1.50
1 60
1 70
2.20
1.40
to 2.10
2.10
050
2.10
J&D
J&J 6 0.75
to 2.20
1.10
to 2.00
1.20
1 20
J&J 6 1.90
to 2.40
2.00
to 2.25
J&J 6 0.40
4Mb 1937-1950—
J&J 6 0 40
Is 1937-1950———J&J15 6 040
s 1949
-J&D
ft 0'.40
s Road 1937-1952
Is Court house 1937-52— 6 0.40
(School District)—
4Mb 1943-1948..
Flat price.
6 2.00
,
n
0.50
8.75
1.10
to 2.20
1.25
8
to
to .280
to 2.80
2.90
to 2.90
to 2.60
Nominal.
1.20
1 30
July *55 opt '40
opt *41
ft 0.50
to
3 Ms ser C of '30 Nov *37-'69 6 0.50
Institutional Construction—
2.80
to 2.90
B of *24
4 Ms C of *24 July '56
4 M« ser B of *30 July
Jackson County—
b Basis.
1 30
2.00
2.10
4s 1937-1951
to 2.25
to
2.75
to
3.03 %
to
3.10 %
00
2 50
to
3 00
to
3.75
.40
Ot:3.00
1937-1954
to Par
to
2.75
to
3.80
to
m
3.35
1,
to
3 Ms ser A July 1937-1966.- 6 0.50
4Ms series B July 1937-67— 6 0.50
ft 0.30
4s series C April 1937-69
2Mb series D May 1937-70. 6 0.50
to
'37-*67
V:"-
3X0
2 50 %
to
3.40
%
to
to
3.75 %
3 80 %
3 70
v
3.40 %
ro
to
:>
I
3.15%
3.40%
3.70
to
3.35%
to 3.55
to
3 50
to 3.35
.
to 3.50
to 3.25
to 3 80
Long Branch 5s 1943
M&N 101M
88
Lyndhurst 3-5s 1937-57—J&J
84
Maple wood (Township)—
4s 1937-1967
.J&D15ftl.OO to 3 00 %
Mercer County—
3 Ms April 1941
A&O ft 1 75 1.50%
5 Ms July 1 1937J
J& J 6 1 00 0.75%
Middlesex County—
4Ms Road 1937-1944—F&A ft 1.00 to 2.60 %
Monmouth County—
4 Ms Mar 15 '37-'50--M&S ft 1.25 to 3.30
4 Ms Rd & hdg '37-51F&A15 ft 1 75 to 3.25
Montclair 4Mb Sch 1941.A&O 6 1 93 1.75%
2.30
4Mb High sch bldg '44.J&D ......
Morris County—
5 ;
4Mb 1942 opt 1922
J&J 6 0.75 0.50%
3 Ms 1939-1949
J&D15 ft 1.60 to 2.60 %
to 2.00
to
to 3 90
1.20
to
1,
3.25
to 3 00
Ix)di—5s 1937-1947
1.80
Jtf&N
to
1,10
4M® series G July 1941
4s series H July 1942..
4s'series I July 1943
4 Ms series A of *27 July 1944
4s ser B of '27 July 1950—
Soldiers Bonus 5s July 1941-Highway Extension—
I Ms B of *20 July '52 opt '37
4 Ms C of '20 Jan '53 opt '38
s D of '20 Jan *54 opt '39
to 2.50
''
1.90
M&S
A&O
Buchanan County—
Rel 3s 1943-1956
.
3
NEW JERSEY
4.10%
to
i
90
j
4Mb 1942.——
5s March 1 1937
-
20
—
F&A ft 2.00
M&S ft 0.75
Hoboken—4Ms .' 1940—.J&J ft 3.00
5s School 1937-1954—.J&J ft 2 00
Hudson County—
U
;
4Ms 1937-1978-.-..M&N15 ft 1 00
4s g Park 1954 & '59.M&N
Hunterdon County—1
4 Ms Road & bldg *37-'46J& J ft 1 00
Irvington 5s School 1963.J&D ft 3.50
4Ms 1937-1959—..—J&D ft 1 25
Jersey City— > X''1 {' ;vYY'•
5Ms 1942-1953
—A&O ft 3-25
5s 1937-1969
A&O ft l.oO
4Ms School 1937-58—.J&D 6 1.50
4Ms School 1945
J&J ft 3.30
4 Ms Water 1961
A&O ft 3.50
4Ms 1937-1967
J&D'ft 1.50
4s Refunding 1949
F&A ft 3. 5
4s July 1 1937-1953
ft 1.50
Gen ref 3Ms *37-'54-.F&A ft 1.50
3Ms, 1937-1956
.v. 6 0.60
Keansburg 5Ms L937-59.M&N . 88
Kearney— ' 'X
i ..'
4Ms Water 1937-70-J&D15 ft 1 25
4Ms Sch impt '37-52.J&D 6 1.25
5Ms 1937-1970
—J&D ft 1.25
6s
to 2.10
Concord—
ft
—
1948-1950— -M&S 6 2.40
315
to 3
^
4 Ms 1942...;
3.25
1937-1943—M&S
4Mb Highway 1937-1943.J&D
MISSOURI
4Mb Road
4mb 1937
to
to 3.00
.
4Ms
0.50
J&J
4s Highway
,
v)
85
.
-
;.:v; -Xfi
to
.
HAMPSHIRE
4s July 1937-1948
4s June 1937-1938—
Mississippi Levee District—
5s May 2 1944
M&N 6 4.00 3.90%
5s July 1 1953
J&J ft 4.25 4.00%
Vicksburg—
I
;
5s Pub Imp 1937-48—F&A 6 4.40 4.00%
Yazoo-Miss Delta Levee Dist5s 1937-1954
M&N 6 4.10 3.75%
4Mb July 1949
J&J 6 4.10 3.75%
4s 1952 oDtional 1922—J&J 6 4.25
65
3.55 %
to 3
YY':''
,
Hackensack
2 70
2.60
MISSISSIPPI
NEW
4.00 %
to
•
3s 1937-1966---..
5Ms Impt 1937-1946
M&S ft 3.907 3.60%
6 3.90 3.60%
4Mb May 1 1939-50
4Mb Impt 1953
J&J 6 3.90 3.60%
4Ms Flood 1937-53
A&O 6 3.90 3.60%
38, 3 Ms & 3 Ms highw notes
Ser I due 1938 to 1956
1.00 to 5.75
Ser II due 1956 to I960..
6.90 to 7.75
to 4.00
.
to
ft 3.00
5s 1948
J&D 6 3.10
Omaha SD 4 Ms Mayl'55M&N 6 3 00
York School District—
to 2.60
4.10
to
80
4 Ms
%
to 4.50
101
-
to 1.95
3.60
to
YC-;'"!
Cape May—
4Ms School 1937-1951.M&S
Cape May Co— Y:
5s
1937-1940
M&S
Delaware River Joint Com.
:. Phila-Camden Bridge-*
4Ms 1938-1945
4Mb 1946-1973.*...*
East Orange—v
u 4Ms
1937-1969
..J&D
5s Sewer 1937-1960..—J&J
3 School 1938-1974—A&O
,
to 3.u0
<•
4s 1944 1968
%
to 3.40
to 1.65
ft 1.00
v
%
4M8 Wat wks Dec 15 '41 J&J
4Mb May 1 1956
M&N
2.50%
to
to 3,65
\
4 Ms 1937-1959
Omana—*
4Mb Water Aug 1 '43.F&A
2.70
4Mb July 1 1955.
J&J
1.25
4Mb 1938-1959
J&J
4s 1937-1939—
A&O 6 0.75
ft 2.00
2.60
to 3.15
3.75
3.65
to
to 2.40
1937-1941._J&J 6 0 70
1944—J&J 6 2.20
101
to 4.50
to
2.00
to 1.60
M&N
J&J15
to 5.00
2.00
to
4 Ms
1937-1953
M&N 6 1 00
McCook Fund 5s '37 43.F&A 6 1.00
North Platte Sch Dist—
2.50%
to 2.80
July 1 1951..J&J
5s Gen'l impt 1937-62-J&J
4Mb Sewer July 1 '43—J&J
3.50
3.50
ft
Lincoln School District—
6 2.70
5s School
••••■■
6 1.75
Beatrice 8 D 5s 1937-54- F&A
Douglas County—
;
5s Highway 1937-46.-A&O
Holdrege S D 5s 1937-55.J&D 6 2.00
2.60%
to
(Boro)—
ft
6s July 1 1937-1944
School District 4 Ms l'37-'55 ft
ft
Bayonne—5s 1937-1949.J&J
4Mb
1937-1955
F&A ft
6 0.60
ft 1.50
2.25
6 2.80
A&O 6 0.75
July 1 1951.—J&J
4Mb W W 1937-42
Y f
Bound Brook4Ms *37-42 J&D 6 2.00
NEBRASKA
.
6s school
O
%
to 2.50
77
77
F&A *
5s 1937-1968
6s
to 2.15
6 0 50
77
77
1
to 1.90
ft 0.50
6 0.50
J&J, 75
J&D f 75
M&S f 75
75
2.70
5Ms Sewer '37 to *39..J&J 6 1.00 to 1.75
4Ms Wat & Sew '37-'50. J& J ft 1.00 to 2.90
to 1.90
to
87
2.60
to 2.40
6 0.50
87
83
to
to
1.50
1.60
,
to
Daniels Co 6s 1937-1942-J&J
1.90
ft 0.50
to
to 2.40
Great Falls—
6 1.15
6 1 00
6 1.60
.Ms Educational
1.90
to
6 0.50
MONTANA
to 2.50
1 00
4Mb 1937-1946——J&D ft 2.00
2.00 %
to 1.50
to
v
to 1.50
ft
A&O 6 2.50
F&A 6 1.50
bldg
1.50
to
to 1.50
6 0.50
1.75
to 1.40
ft 0 30
Bridgeton (City)—
4Ms 1937-1958
M&N
M&N
M&N
& impt
4Ms 1937-1943
4Mb 1942-1949
to 2.00
to 1.50
6 0 30
4 Ms Bridge 1937-57-A&O f-
Bloomfield— Y
Ramsey County—
"'■■vK'
To
Net
to 1.40
4Mb 1937 to 1969—J&D 15 ft 0.75
Bogota— ■ i v.'/„>■ .■ '&)
■;
%
&
A&O
2Mb Public bldg & impt
—M&N 6 2.40
Springfield 4 Ms *37-'49- .M&N 6 0.60
University City— i-
to 2.50
A&O
3 Ms 1937-1941
M&N
2.60s 1939-1966
A&O
2s 1937-1946
A&O
1.90s Oct 1 1937-46—.A&O
Public
%
%
98 M
Refunding 4 Ms May 11951
Joseph S D 4s 1940
2.1
00
/ 83
4Ms School 1937-66.—F&A
Belleville 5s 1937 & '44.M&N
Belleville 8 D 5s '37-*44 M&N
Bergen Co—
:
5Ms Dec 1 1937-1942.J&D
5Ms Dec 15 1937-60.J&D15
5s Dec 15 1937-1955.J&D15
4Mb
1937-1939A&O
4s Court Hse '37-'38_A&0
1.70
6 0.50
3s School 1940-54
3s Refunding 1952
„
to
2.25
1937-'45-M&S
3 Ms
A&O ft 0.50
1942-J&D
I
0.50
t-o
to 2.25
ft 0.75
%
to 2.1
to 2.30
4M school 1937-1941
4 Ms 1937-1940
,
2.70
to
6 1.60
to 2.50
6Ms 1938-1940
-A&O 6100 to 2.25
Hennepin County—
1.00 to 2.25
6s Bridge 1937-40
M&N
1.00 to 2.25
5Ms Bridge 1937-40-.M&N
1.00 to 2.10
4Mb Sanitorium '37-*42 J&J
1.00 to 2.00
4Mb Hospital '37-41.M&N
;
Ask
6 0 30
6 0.50
6 1
M&N /
1937-1970
Audubon
ft 1.75
St
4Ms
Atlantic County—
to 2.71
J&J
J&J
J&J
St Charles County 3 Ms toll
bridge series A. .July 15 '56
6 1.00
,
.
impt 1937-1943
J&J
4Ms 1937-1939
—F&A
4Ms 1940-1953
—F&A
4Ms W W 1937-1945*-A&O
4Mb 1937-1948
M&N
4MB 1941-1948
M&N
-
4s
-
6 1.00
ft 1.00
Minneapolis—
5s 1937, 1940, 1943,1945,
ft 0.50
v
1946. *47. '48,'49,*50 J&D
5s8tImpMay2'37-'41 M&N2 6 0 .75
4Mb Apr 1938-39
A&O 6 1.00
4Mb Apr 1940-1952...A&O ft 1.90
3.00
3.00 %
'
4sl937-1940
4s 1941-1945
4s 1946-1951
J&J
3.00
to
to
3 Ms 1941-1951
2 Ms 1945-1955
Dulutb—
^4s
3.00 %
to
5s 1941
106
3.50
to
h'way *47-51 ..M&N
J&J
to
to 2.65
4MB 1937
4MB 1946
1.85sRuralCreditctfsl941
M&N
6 0.50
6 0.50
6 0.50
,
Atlantic City—
i: ;
4Ms 1937-1958
4Mb June 1937-66
4.40s
1937-1954
3.00 %
4 Ms 1940-1950
4 Ms 1937-1950
J&J 6 1.90 to 2.00
J&D 6 1.25 1.10%
ft 1.90 to 2.05
4MB 1937-1942
to
4s 1941-1951
99;
100;
100 M
MINNESOTA
.4MB 1937-1947
to 2.75 %
6 0.50
|
to
6 0.60
St
'
6 0.50
-J&J
F&A
A&O
A&O
2 Ms 1956-1975
...
3 Ms July 151943
4 Ms Dec 1 1939
2 M trunk
to
6 1.00
ft 2.56
St Joseph 4Mb
6 2.50
to
'37-71
3 Ms 1937-1974.—
3 Ms 1937-1974
3 Ms 1938-1955
to3.00 %
t
Voted bonds
6 0.60
6 0.50
6 0.50
4s Various 1937-1970.M&N
v-
98
1950- 6.
4Mb
-.v,
J&D 6 1.00
Muskegon 4Ms 1937-44.-J&J 6 1.85
Muskegon 8D6s 1942-—July 6 3.00
1937-1946
Emergency Relief—
3 Ms Jan 1938-1941—.
5s May 1937 to 1941...
4 Ms Nov 1937 to 1941
1.50
3 Ms Mar 1937 to 1942
3.:
%
2.00
3 Ms May 1937 to 1942
2~.75 %
2M Jan 1938 to 1943Ed Aid 4Mb ser A Jan 1938-42
2.20
2.70
Asbury Park (City)—
,
2.60 %
4Ms 1937-1953.
.M&N
to
1937-1954.
—J&J
1937-1943
J&J
1937-1955
A&O
1937-1947
-J&D
Airport 1937-54—A&O
4 Ms
%
6 0.50
4Mb Various May 9 '37-72
4Mb Jan & July 1942—J&J
to 3.50
„
Bid
1.00
1.15
J&J
to 2.50
Y
Bonds
t
•
J&J
—J& J
ft 2.00
4 Ms
To
Ask
<
1940
4Mb
to 2.75
to
V
Grand Rapids School Dist—
4Ms 1937-1943—..
—M&S ft 2.00
Highland Park—
■»'■;« ;■
„
or
or
Bid
Bonds
Net
Ask
Net
Flint 4Ms 1937-54
ft 2.50
M&S
ft 2.00
(Mar 1 & Apr 1) ^7-'a
Flint Union School Dist—
6s 1937-1954
M&S ft 2.00
^
To
or
V
Yield Basis
Yield Basis
Yield Basis
'*'•
95
BONDS
AND 1 MUNICIPAL
2.80 %
2 65 %
2.65
2.80
to 2.80
to
2.55
92
1:
Morrlstown—-w.
4 Ms 1937-1942
4s 1937-1969
N©ftr lc
to
J&J
YY-YY
'
-J&D 6 1.25
—M&N 6 1 25
to
2.50
to
3 30
•
—M&S ft 1 25 to 3.90
A&O 15 ft 1.2) to 3 65
J&J ft 1 25 to 3.50
4Ms 1937-1983
F&A ft I 25 to 3 .60
4 Ms School Dec 1 '45-J&D ft 3 20 3.10%
48 Sch house 1959 opt 1949 ft 3 15 3 f>0%
4s Pas Val sew'61 op r51J&D ft 3 20 3 10%
4s 1937-1970
J&D 6 1.25 to 3.40 %
3 Ms Track elev 1954-.F&A ft 3.25 3.10%,
6s
1937-1972
5 Ms Oct 15 '37 to'59
5s 1937-1958...
•;.v
96
STATE
Quotations for all securities are as
AND MUNICIPAL BONDS
near as
possible for the closing day of the month preceding the date of
Yield Basis
Yield Basis
To
or
Bonds
New Brunswick—
Bid
Ask
r
4%B 1937-1957
F&A 6 1.50
4 Ms Sch & wat *37-'69.J&D 61.50
to 3.25
to 3.35
4Mb 1937-1967
J&D 61.50
North Arlington (Borough)
6s Sewer fund 1937-47—J&J
75
92
North Bergen 5s 1941—J&D
6s School 1937-1958—M&S
93
to 3.30
85
94
96
Nutley (School District)—
4MB 1937-1942
F&A 61.50
to 3.50
F&A 6 3.00
6Ms Nov 15 1937-39-M&N 6 1.60
98
Ocean City—5s 1944
F&A
98
4Mb Impt May 15 1938-^6.
Ocean Co 4Mb 1937-'50.J&D 6 3.00
Orange—
4Mb Sewer 1937-1964.A&0 61.50
4Mb
1943-1967
to 2.50
to 4.00
to 2.75
Passaic—
4MB 1937-1940
M&S 61.75
5Ms General improvement
1937 1961
J&D 6 1.75
5s Impt 1937-1948
M&N 6 1.65
4Ms
Refunding 1944..M&N
to
_
4Ms 1937-1968
Pater son—
5 Ms 1937-1959
4Mb Feb 1
1945
Sea Isle City 5s 1942
Somerset County—
Marine
4Mb 1937-1969
4Ms 1937-1968
A&O
to
1.65
%
J&J
to 4.00
to 4.10
to 4.70
to
4.80
6 2.85
2.75
6 0.75
Buffalo—
to 2.70
to
I
1937-1938
1938-1967
une 15 I960--1937-1958
s
to
3.20
to3.75
to 3.00
to 3.00
to
2.00
to 3.15
4Mb 1937-1964
Sewer Authority-
to 2.60
104
102
to
2.20
to 3.60
to 3.00
to 3.05
0.75
to 3.10
1.25
to 3.10
J&J
0.75
0.75
0.75
Oct 15
to
to
to
to
2.40
2.70
to 3.00
to 2.50
0.50 %
2.00
to 2.40
to
to
6 2.25
to
6 1.25
to
6 1.25
6 1.25
to 3 40
City Hall 1939
6 1 25
J&D 6 2.00
Union City 4 Ms 1937-*64.J&D
Union County—
4Mb 1937——..
.M&S
6s March 15 1938.M&S 15
4Mb Oct 15 1937-52
4Mb Rd&Bdge'37-'47_F&A
4s Oct 11942
A&O
48 Park 1937
M&N
Union Township Sch Dist—
4Mb 1937-1968.
J&J
Ventnor City—
5Ms Mun Bldg *37-'58.A&0
Ylneland (Boro)
5Ms 1937-1950
M&S
Weatfield
5s June 15 1937-60
J&D
4Ms 1937-1966
A&O
West New York— *■
4Mb Oct 1 1937-1968—A&O
5s School 1937-61
M&N
West Orange (T) 6s '38.M&S
6 2.00
2.75
3.85
3.50 %
%
to3.50 %
to 3.35 %
*
to
i-75%
4.00 %
6 0.75
6 1.50
0 50
1.00
6 0.75
6 1.00
to 2.50
to
6 2.00
6 0.75
6 2.00
2.75
4Mb
02
Harrison (T)—
4Mb 1937-1980
F&A
Haverstraw 4.12s 1937-.M&S
Hempstead (T)4Ms'37-59 A&O
Hempstead 4 Ms 1937-65 M&S
Hempstead Un F S D No 1
6s 1937-1954
M&S
Hornell 4 Ms 1937-1947—F&A
to 3.00
6 2.50
Par to
to 4.35
to 3.00
4.60
2.00
Albuquerque—
115
3.75
3.80
Conser
Socorro Co 5s 1941 op '21.A&0
M&S
to
to 2
2.80 %
.80 &
1.50
%
0.50
to 3.25
2.00
to 5.00 %
6 1.50
to 3.50 %
6*0.50
to
6
to 3.20 %
<■
<■';■■■.
6 0 50
6 0 50
6 2.50
6 1.35
6 1.90
6 2.35
6 2.35
6 2.40
4s Highw Imp Mar '61—M&S 6 2.40
4s Palisade Park 1961—-M&S 6 2.40
48 Canal Jan 1962
J&j 6 2.40
4s Highw Imp Mar '62..M&S 6 2.40
to 1.90
2.50
2.50
2.45
to 2.65
M&S 6 1.00
to 3.10
1.75
to 2.50
95
Mamaroneck UnFSD No 1—
5Ms May 1 *37-*52—M&N
3.90s 1937-1939
—J&J
3.90s 1940-1964
-J&J
Marine Parkway Authority—
Sk fd 4Ms ser A I960.J&D
Middleport 4.35s '37-'42_ J&D
4.35s Sewer '37-*39
J&D
Mineola (V) 4.40s 1937-68 J&J
Monroe Co 4s 1937-44
F&A
3.90s Co Bldg '37-*50—F&A
Mount Vernon—
4 Ms 1937-1943
A&O
5Ms 1937-1941
A&Oi
4Ms School 1962-73—M&N
4s Sewerage 1950-55--M&N
to 2.15
1.30
1.80
2.30
2.30
2.35
2.35
2.35
2.35
2.35
2.35
2.35
2.35
4s due Sept 1 1965
6 2.45
2.40
4s due Jan 1 1966.,
6 2.45
2.40
4s Canal Imp Jan 1967—J&J 6 2.45
2.40
4s Highw Imp Mar '67—M&S 6 2.45
2.40
4s Palisades Park 1967..M&S 6 2.45
2.40
4s Bldg constr 1937-1939 M&S 6 0.40 to 1.00
4s Bldg constr '40-'49.—M&S
1.20 to 2.10
5s Jan 2 1938
2 Ms 1937 to 1956
3s 1937 to 1946—
Nassau County—
5s 1937-1943-
5Ms 1937
4Mb 1937 1944
4 Ms 1937-1939
4s 1937-1939
'95""
4.00 %
6-2.00
to
6 "2.80
to
6
115
110m
2.65
to 2.00
to
2.75
to 3 00
to 2.85
to 2.15
(City)—
6 0.50
to
2.00
6 0.50
6 2.70
to
275 %
to 3.20
6 2.70
to
3.25
J&J 6 1.25
J&J 6 0.50
to 2 25
2.35
2.35
2.60
to 1.75
to 3.00
to 2.25
4Mb Water 1937-39
Onondaga Co, 4 Ms *37-47A&O
Oyster Bay Wat Dist—
4s
1937-1950—
J&J 6 0.50
Pelham (T) Un Fr Sch Dist
6 2.50
No 1 4.60s 1944-1966
Poughkeepsie 4Mb '37-52 J&D 6 0.50
4s School 1937-*59
M&S 6 0 50
Port Jervis 4 Ms 1937-1966— 6 0.75
Port of N \
Authority—
Gen & ref 4s May 1, 1975—
Gen & ref 3 Ms Dec 1,1965Gen & ref 3 Ms May 1, 1976
to 1.20
to
to
to
to
2.65 %
to 3 25
to
225
to 2.50
to
3.20
110
110M
106
107 M
106 M
108
104 m
106
107
114M
115M
Gen & ref 3s Dec 15 1976—
Bayonne Bridge—
0.25
Inland Terminal—
4 Ms ser D '37-*41-M&S 6 0.75 to 2.30 %
112 ;
4 Ms ser D *42-'60-M&S
113
Holland Tunnel—
4 Ms ser E *37-*41— M&S 6 0.40 to 1.60
116
4 Ms ser E *42-'60—M&S
115
Putnam Co 4Mb *37-*51-A&0
0.70 to 2 90
4s 1937-1954075 to 2.90
,—.F&A
Rensselaer County4Mb Highway 1937-58.F&A 6 0.50 to 2.80
Rochester—
5s 1937-1951
0.70 to 2.80
.F&A
,
„
1.00
to
6 1.00
to
6
to
—F&A
F&A
2.50 %
0.70
to 1.10
1.30
to
to 2.80
3 00
to 2.85
to 2.25
to
to
1.20
1.50
Rockland Co—
1.00
to 2.60 %
1.00
£
to 2.60
3.10
J&J
1.00
4mb 1937-*38 (reg)_F&A 15
4Mb 1937-1946
-M&S
Rockvi lie Centre (V)—
4.15sl937-1952
—J&D
Rome 5 Ms 1937-1941
A&O
M&S 6 1.00
M&S 6 1.00
to 2.80
%
to 2.50, %
Rye (V) 5s Mar 10 *37-*38M&S
Rye & fiar'son Un E)fSDNo6
4.40s 1937-1953
F&A
M&N 6 1.00
to
Saranac Lake 4.45s*37-39 F&A
'i
—M&S 15
-A&O
M&S
M&N
114m
6 0.50 to 2.90
4Ms Pub Imp '37-'58-F&A
0.50
4Mb
1937-1959
M&S
4s Imp Sch &c *37-'47-J&J
0.50
1mb 1937-1938.
A&O 6 0.50
1mb 1939-1940
A&O 6 1.25
3.00 'o
2.75 %
2.h 0 %
1.00
113
to 2.60
0 70
3.00
to
113m
113m
1.65
1937-1938
5s 1939-1962
to
2.45%
2.45%
2.75
5s
101
2.60 %
1U0
2.50
'165"
1.50
%'
1.40%
1.50%
2.40%
—
3.60 %
2.75
3 70 %
6 2.50
6 2 50
2*95 %
117 m
to 2.60
4s Ser B 1937 to '50-J&D
to 3.00
90
0.50
to
2.50
4Ms Ser B *39 to *53-M&N
M&S 6 3.00
M&S 6 1.00
121
121
George Washington Bridge-
3.00
I
2.45
118
120 m
to
4s Ser O 1939 to *53 J&J 3
to 1.00
118
to 2.85
Oswego—5 Ms 1937-46..M&N 6 0.50
to 3.60
..
5 Ms 1937-1940
J&D
95
5Ms 1941-1960
J&D
90
Mamaroneck (T)4 Ms *37-64J&J 6 2.00
125m
124m
6 0.50
1937-1951
A&O 6 0.50
Co 4s '37-*51—M&N 6 0.50
Ossining4Ms 1937-42
M&S 6 0.50
4mb Water 1937-1969-A&O 6 0.50
to 3.60
Long Beach 5 Ms *37-*60_M&N
to 2.65
to
iy,,v
4Ms Sch 1937-1944
4.40s 1943-1949
5s 1937-1942-
to 2 65
1.40
Lockport—
to 2.65
129m
130m
131m
1.25
3.70s
Ontario
to 3.00
1943-1949
129
to 3.00 %
2.75
4s Water 1940-*45
%
98
4 Ms
m
128m
Ms Wat May 1 '41-48M&N
Oneida
0.50
—1
125 m
120m
120m
3 Ms exempt 1955
M&N 112m
3 Ms stock Apr 1,1954. A&O 6 2.65
3 Ms Corp stock Mar 1,1960
113m
3 Ms Corp stock Jan 15,1976
114m
3 Ms Corp stock July 1, '75.
110
3s Rap Trans 1947-51 —F&A 6 2.40
2Mb Serial 1937-46—F&A 6 0 40
Niagara Falls—
5Ms 1941-48—
..M&N 6 1.50
1937-1960
F&A
No Hempstead S D No 7—
4Mb 1937-1942
J&D
North Tarrytown—
4mb Water 1937-45—A&O
4Mb Water 1946-64-A&O
4Mb 1947-72
—J&J
Huntington IT) 4s ,37-'52_ J&J 6 1.00 to2.90 %
Islip 4s 1937
M&S
0.50
4s 1938-1951
M&S 6 0.75 to 2.85
%t
2.40
Ithaca—4Ms Water 1942 J&J
4Ms 1940-1954
J&J 6*2.30* to2~60 %
Jamestown—
4s Mar 201943—.—A&O
2 00
4Mb 1937-1940
A&015
1.75
Jamestown S D 5s *37-39 J&D
Par
to 2.00 %
Johnstown 4Ms Dec 1937
100
Kings Co 48 Mayl 1937-*44— 6 3.40 to 3" 6 5 %
Kingston—
125
i
4Ms
to 3.00 %
3" 00
M&N
Niagara Falls S D
to 2 90 %
0.50
95
4s Canal Imp July 1960—J&J 6 2.40
4s Canal Imp Jan 1961...J&J 6 2.40
4s Canal Imp July 1961._J&J 6 2.40
to 3.00
0.50
%
130m
_
3 Msg exempt 1953 ...M&N 6 2.50
3 Ms g exempt 1954
M&N 113
3 Ms g Water ex 1954. M&N
113
4
2.70s June 1. 1937-1944.
6 0.75 to 2.00 %
Lackawanna 4 Ms '37-'54M&N 2.50
to 4.00 %
4Ms Bonus 1937-1939...A&O 6 0.40
4Mb Bonus 1940-1949
A&O 6 1.20
/ Flat price.
2.50
0.50
0 50
to 2.70
4Mb Sew *39-*46 reg_M&N
3.95 Nov 1,1961-70—M&N
3 Ms 1942-1945
M&N
2.40
75
4 Ms Barge Canal 1945..-J&J 6 1.85
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.. J&J
4s g High Imp Mar 1958.M&S
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960-- M&S
to
M&N
4.15s Sewer 1965-70-M&N 6 2.85
4.10% Sewer 1937-50--J&J 6 0.50
70
NEW YORE
5s Jan & Mar 1 1937-1945
6 0.40
5s Jan & Mar 1946-1970
6 2.00
4 Ms Highway 1963
M&S 6 2.55
4Ms Canal 1964
J&j 6 2.55
4Mb Canal 1965
J&j 6 2 .'50
Highway 1965
to 2.50
0.50
to 2.80
6 2.60
6 2.60
.
Dist 5Ms 1937-73—-F&A
2.00
4.20s 1937-1945—
M&N
4.20s sewer 1946-60—M&N
4 Ms 1937-1951
M&N
4.40s 1937-1950
M&N
Garden City 4 Ms 1937-52.J&J
Greenbureh (T)—
4s 1937 1951
J&J 6
4.40s 1937-1965.
J&D
Groton 6s Wat '37-'50—M&N
6 0.75
6 0.75
5s Water Works 1962..J&D
110
4Mb 1937-1950—
J&J 6 4.00
4 Ms 1937-1950
J&J 6 4.10
to 2.60
Freepoit—
4.30 %
95
6
to 2.90
2.60
0.75
4 Ms 1939-1959
.J&D
4s 1945-1953
—M&S
Essex Co 4s 1937-1956—.M&S
Franklin Co 4Mb '37-'40.M&S
tol.25
Greenburgh U S Sch Dist No 9
61.75 to 3.35
6 2.50
0.75
1.50
1937-1938——J&D
0.50
to
to 3.25
1937-45—A&O 6 0 50 to 1.90
1.90
NEW MEXICO
6s Highway 1937-1940-—J&J 6 3 25
2.50
6Ms Highway 1937-1940.J&J 6 3.25
2.50
4 Ms Dec 16 1952 opt '22.J&D
99
100
4s Fund 1939 opt 1919—M&S
99
100
2Ms H way deb 1944-45-M&S 6 2.40 to 2.50
%
Grande
F&A 6 1.25
4Ms 1937-1958
Elmira—
4Ms Water
Erie County
119
3 Ms Corp stock 1939-54- — 6 1.10
1.50
3 Ms g exempt 1941
M&N
6 1.60
3 Ms exempt 1942
M&N
3 Ms R T 1948-1950—M&N 6 2.50
3 Ms g exempt 1952
M&N 6 2.50
East Chester
1.75
2.90
1957-M&N
jM&n
4s serial 1937-1963—J&J 6 0 .50
3 Ms Corp stock July 1 *75..
116m
to 2.60
M&S 6 2.20
127
135m
130m
132m
1937
to
M&S 6 1.00
1947-1954.—
May 1959
4s
to 2.20
M&S 6 0.75
4s
4s
3.10
2.75
to 2.30
1937-46.A&O 6 0.75
1938-1946
4s Various May
4s Nov 1958
to
2.60% Relief 1937-45—J&J 6 0.75
2mb Oct 15 1937-56—A&O b 0.60
Columbia County—
4Mb 1937-1959
A&O
1.00
1.25
Corning 5Ms 1937-60
M&S
Cortland Co 4mb '37-'51-J&J
0.75
Delaware Co 4.20s '37-'52A&0
0.75
4s
2.90
3.10
to 3.15
J&J 6 2.20
J&D 6 1.75
Dutchess Co—
4s 1937-
i
3.00
3Ms 1940-1964
3.40s Nov 15 '37-'55-.M&N 6 0.75
3.10s
to 2.75
2.80 %
to 3.00
J&D
J&J
130
127
ill?
2.75 %
1.75 %
A&O
J&D
M&N
4s 1940-1964
3.00
2.50
3.25
3.20
1209& to l.lo
0.75 %
J&D 15 6 3.00
M&N 6 0.75
s
to
to
—
to
1
5Ms 1944
5s 1937-1950
4Ms 1937-1968
to 2.90
—
to
M&N b 2 60
M&N 6 0 50
6s Corp stk Jan 25*37 J&J25
129
4Mb mne 1965
J&D
128m
4Mb 1963
M&S
4Mb May. 1957
M&N 126m
4 Ms Nov 1957.
M&N 126m
4 Ms Dec 1, 1979
J&D 134 m
129
4 Ms Corp stock 1967.-J&J
4 Ms Corp stk 1971
J&D 15 131
0.50
4Mb July 1,1937 to 1955—
4 Ms Jan 1, 1977
J&J
4Mb Sch & Var '37-'39-J&D
4Mb I960M&S
4Mb Mar 1, 1962
M&S
4Mb Mar 1, 1964
M&S 124 >
4Ms April 1,1966—A&O 124 h
4Ms Apr 15.1972
A&015 128
4 Ms Rap Tr & Wat *74 J&D
128m
1.50
4Mb Feb 15. *41-*66-F&A15
129
4Mb Feb 15,1976—F&A15
4Mb Nov 15,1978-M&N15 130
4 Ms Mar 1, 1981
M&S 131
6 0.50
4s Corp stock 1937-55
0.50
4b July 1,1937-1956
4s Oct 1,1980
A&O 125
4s May. 1977
M&N 124
4s Nov 1955
—M&N 117m
48 Various 1956
M&N
-
tol.25 %
to
Binghamton—
4Mb Oct 1 1937-71—
2s Mar 11937-1956
Brooklyn 3 Ms 1937
1937-1944
4 Ms 1945-1965
4 Ms 1937-1963
i
to 2.00
to
6 1.00
b Basis.
to 2.60
6 050
6 0 50
6 0.35
0 50
1.60
1937-1955
Ms
to
0.50
M&N 6 0.50
M&N
New York City—
0 50
to
4Mb
%
var.
3.00
to 3.60
5Ms 1937-1951
A&O
5s School 1937-1955...A&O
4 Ms 1937-1966
F&A
4Mb 1937-1960
F&A
■
4
%
to 2 90 %
to 2.25
_
to 1.50
to 1.45
060
6 1.00
Rio
1.40 %
6 1.40
6 1.35
6 0.50
M&N 6 1.75
4s 1937-1972
3:^
New Rochelle—
5s 1937-1950
par
M&N 6
s
„
6 2.00
6 1.00
Middle
6 0 40
to
Albany Port District—
4mb School 1941
F&A
4Ms Imp & sch *37-'60-J&D
Sussex Co 4 Ms '37-'44...M&S
4s Impt 1937-1955...M&N
Tenafly 4 Ms 1937-1963.F&A
Trenton
„
to
J&J
J&J
m
120
6 0.50
1.70 %
to 1.90 %
6 Par
6 Par
J&D 6 0.75
120
120
M&N 6 0.50
M&N 6 0.50
Summit—
4s
J&J
2.50
3.00
%
J&J b 2.25 to
3.40s July 1 1941-45—-J&J 6 2.30 to 2.60
6 3.50 to3 00
2 Ms 1946-1956
Newburgh—
4s Wat Impt 1942-63—J&J
2.60 to 3.00
1.00 to 2.50
4mb Wat Impt 1937-41.J&J
to
to 2.40 %
6 4.15
6 Par
J&J 6 0.75
M&S 6 1.00
J&D 6 0 75
119
119
119
119
Net
(Concluded)
3 Ms 1944-1950
J&D 6 1.50
Terminal
4Mb 1937-1973
South orange— •
4sl937 to 1944
6s 1937-1962
1.00
to 2.30
120
Ask
Bid
3 Ms 1951-1961
3s July 1 1940-64
1940-1971
1937-1945
to 3.30
to 3.80
4 Ms 1937-1949
J&D 6 1.00
4Mb 1937-1952
J&J 61.00
South Jersey Port District—
Nassau County
1.00
2 35
6 0.40
6 1.15
Bonds
2.65
to 2.50 %
to 1.00 %
to 3.25
M&N 6 1.00
85
F&A
t
to
1937-1970
J&D 6 0.50
Xunic & Sch *37-'63-J&J 6 0.50
1937-1939
J&D 6 050
J&D 61.00
6 1.00
J&J 6 1.25
to 2.25
6 0 40
6 1.15
To
or
Net
1940-1969
M&N 6 1.50
F&A 6 3.20
A&O 61.25
Ridge wood 4 Ms 1937-62.M&N
6 1.15
1Mb Sept 10 '37-46—M&S 10
Emerg Unemploym't Relief—
2Mb Sept 25 *37-*43—M&S
2Mb Sept 25 '44-*45
M&S
1Mb Sept 10 1944-1946
Albany County—
4Mb 1937-1960
M&S
3 Ms Fund 1937-1941.M&N
2Mb refunding 1938-57.J&J
Albany City—
4Mb 1937-1939-M&N
to 2.75
1937-1953
J&D 6 1.25
Ramsey 5s Water 1937-1940— 6 2.50
Red Bank (Borough)—
4Mb 1937-1953
M&N 6 1.00
1937-1968
1957-59
Ask
3.70
to 3.30
63.15
4Ms
5Ms 1937-1939
4s Apr 15 1940-1955
A&O
3Ms Mar 15 *37-*39-M&S 15
3 Ms Mar 15 *40-'81—M&S 15
3 Ms Mar 15 *37-*39~M&S 15
3 Ms Mar 15 *40-'81—M&S 15
3s g Canal Jan 1 1956.-.J&J
3s g Canal July 1 1958 -.J&J
3s g Canal Jan 1 1959-•-J&J
to
J&J 6 1.00
4Ms 1937-1967
Perth Amboy—
4Ms April 1944
4mb Water 1937-64..M&S2
4 Ms School 1937-1960.A&O
5s Feb 1937-1977
F&A
Plainfield 4s School 1959 M&N
4mb 1937-1962 Various
Rah way—
4Mb
3.00
Bid
to 3.90
4Mb Water 1939-1970-J&J 6 1.75
Passaic County—
4 Ms 1937-1946
Bonds
3s Canal
to 2.75
Yield Basis
To
or
Net
0 50
to
0.50
to
1.00
2.25
to
2.85
0.50
0.75
to 2.10
0 25
to 1 00
0.50
1.00
to 2 90
1.00
Saratoga Co 5s 1937-1941
4 Ms
1937-1955
M&S 6 1.00
4s Sept 1 1945-1954—M&S 6 2 25
to
to
2.50
2.50
to 2.40
to
2.40
JAN., 1937]
STATE
97
MUNICIPAL BONDS
AND
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
or
Ask
Bid
Bonds
Saratoga Springs—
V
4Hs Parle 1937-40
A&O
4Hs 1937-45-J&D
Schenectady—5s Dec 15 1937-1941.——
4.30s 1937-1948
J&D
4.15s 1937-1960.
A&O
Scarsdale
Bonds
b 0 50
6 0 60
6 0 60
4s Oct 15 1937-1944.-A&O 6 0.50
to
1.85
1.80s
1937-1950
2.41
5s
6s Dec 15 1944-1948
1937-1943-
to
to
3.50
Randolph County—
4Mb 1937-1947
to 3.00
M&S & 0.50 to 3.25
4Hs 1937-1944
M&N 6 1.00 to 2.75
4.20s Dec 15 '37-71 J&D15 6 0.50 to 2.50
4s June 15 1937-'44.J&D15 6 1.00 to 2.25
4s 1937-1946—
F&A b 0.50 to2.25
3Hs 1937-1940
J&J15 b 2.00 to 2.25
3Ha 1941-1951.
J&J15 -----3s 1937-1940.
J&J15 6 2.00 to 2.25
J&J15
J&J15
M&S b 0.50
1KB 1937-1946.
M&S
Ticonderoga S D No 5—
4Hs July 1937-'58
J&J
Tona wanda (City of)—
4Ms 1937-1942
-J&J
4Mb Sewer 1937-1953.-J&J
5a Water 1937-1950—J&J
5 Ma Water 1937-1950-J&J
Troy—
6 0.50
Sept 1937-1947
M&S
4Hs 1937-1958—-M&N 15
6
5s Farm L'n 1940-45&*50 J&J 6 3.70
5Hs 1945 & 1948 ser C—J&J 6 3.90
4Mb July 1951 & *55
J&J 6 3.75
4Mb Jan 1957
J&J 613.80
to 3.50
2.00
2.00
OHIO
3.75
to 3.75
to 3.90
2.75
to 2.75
to 2.75
to
2.60]
to
2.00
Utica—
b 0.50
to 2.00
Oct
to
0.50
to 2.25
0.50 to 2.00
0.50 to 2.25
0.50 to 2.25
1.00 to 2.50
1,00 to 3.00
6 1.00
to
0.50
4Hs 1937-1953
J&J
0.50
5s 1937-1945..—J&J
4s May 1938—
M&N
1.50s 1937-1946
-J&J 6 0.40
Westchester County1.20
5s 1939-1976
—J&D
050
5s June 1 1937-54
J&D
0.50
4Hs San Sew *37-'82—J&J
3.00
4Mb Parkway 1962-86-J&D
0.50
4 Mb Co Bldg 1937-44- - A&O
2.25
j 4Mb *44. '45. '56 & '69 J&D
0.50
4s Co Bldg 1937-59—-M&S
3.00
4s June 1 1959-1964—J&D
0.50
3%s 1937-1939
—J&D
1.25
3 Mb 1940-1951
-J&D
2.75
3 Mb 1952-1980
J&D
0.50
3Hs 1937-1945
-J&D
2.60
3HB 1946-1951—
J&D
3.00
to 2.25
to 2.25
to
1*65
to 3.30
6 3.40
to 2.25
to
Cincinnati
3.20
3 Mb 1940 opt
Cleveland—
to 3.10
101
101
19121a.A&O
5s WW 1937-1968
J&D 6 3 10
4Mb Grad Cros'37-'54-A&0 6 3 10
4Mb Fire Dep '37-'55..A&0 6 3 10
1 00
4Mb 1937-1950—M&S
4s Sewage 1937-58
M&S 6 3.00
3Mb 1937-1956.......A&O 6 3.00
to
to 2.75
3.75
0.60
0.50
to 3.50
6s 1937-1961
0.50
to 3.65
4Mb July 1 1937-62—A&O
0.50
to 3.35
4Mb Mar 1 1937-'56—A&O
4s 1937-1958.
F&A
3.30s April 1 1937-1956
3.10s Oct 1 1937-1964—
0.50i
0.50
to 3.45
1 25
2Mb 1938-1951
M&S
2Mb 1938-1951——.M&S 6 1.25
Cleveland Heights S D—
to 2.45
6s
to 3.50
0.50
0.50
2.25
3.25
3.10
to 3.10
to 2.75
to
to
6 3.40
A&O 6 3.40
4Mb 1937-1943
A&O 6 3.40
4Mb Road 1937-1941 ..A&O 6 3 30
4s 1937-1941—...... A&O 6 3 30
Dayton—
:..:;
4Mb 1937-1944.
5 3.25
3.15
J&J 6 0.75 to 3.20
6 0.75 to 3.20
4Mb 1937 1962
4Mb 1937-1968
6 0.75
4s 1937-1968
Ashevillo—
6s 1937-1969. -—..—.J&J
5Mb 1937-1957
J&J
5Mb 1937-1969
M&S
4&s 1937-1965
-M&N
4MB 1937-1962
A&O
Imp 1944.-J&D 6 3.20
5s W W Imp 1945
F&A 6 3.10
4Mb Bdge 1937-1951 ..M&S 6 3.40
4hs 1937-1940.......M&S 6 2.80
4Mb 1941-1961
M&S 6 3 50
Dayton School Dist—;,
i
oHsW
to3.20
—
5sMar 16 •37-'46...M&S10 6 3.40
Cleveland—
4 Mb gen imp 1937-43
A&O 6 3.20
East
Liverpool—4s 1940-J&J 6 3.30
Elyria 4s 1937 to 1938—.J&D 6 2.25
4MB 1937-1952
...M&S 63 50
5s W W 1937-1946—J&J 6 3.25
Fostoria 5s W W ,37-'40.M&S 6 3 .00
Hamilton County—
4Mb 1943
F&A 6 2.40
to 3.60
M&N 6 1.25 to 3.50
M&N 6 1.25 to 3.50
Greensboro—
58 Water 1942
...F&A
4Mb 1937-1963
J&J
^ 4 Hsl 937-1965...
F&A
4s Water Works 1954—J&J
Refg 3 Hs 1957-1962— J&J
6 1.25
6 2.40
to 2.20
to 3.50
6 1.25
to 3.15
6 1.25
to 3.40
6 1.25
6 2.75
4Mb Oct! 1939
A&O 6 2.00
4Hs Sewer Oct 1 1937-'47_. 6 2 60
4s O H June '37 opt*16-J&D 101 ;•
Lakewood—
to 3.50
3.00
to 4.25
61.50 to 4.10
6 3.80
3.60
100
99
F&A 6 4.40
4.20 %
6 Basis
thai
f Flat price,
n
tar exempt
Nominal,
-
..."
t Less 1
on
bid side.
* State and
c,V
<■
■
'
V::
'•
■
(—Sit —
:
.;
•
■ ■
6
3.90
to
1.50
to 2.10
2.25
to 2.25
to 2.50
to
to
to
1.75
1.50
34
29
34
29
30
24
.
3.00
M&S
July 15 '40-'45—— J&J15
250 %
6 1 50
to
2 25 %
to 3.00
to
to
%
2.90 %
1 25 %
25 %
to2.35 %
to 1
to
6 0 76
to
6 0 75
to
6 0 75
4Hs Oct 1937-47—A&O
4 Ms 1937-1960—
M&N
4s Water 1937--—M&N
4s Water 1937-1955—-M&N
4s Water 1939-1958.—J&J
4s Water 1940-1959
,F&A
2 70
2 80
2.75
3.00
2.25
2.70
3 10
%
%
%
%
6 1
25
0 25 %
to 2 65 %
to 2 70
6 1
50
to
6 0 50
Pt of Astoria 5s Refg 1955. J&J /
to 3.10
60
100
Ft of Coos Bay Harbor 5s
2 75
65
102
2.75
to 2.60 %
to
PENNSYLVANIA
2.60 %
1951 Series C..J&J 136
4Mb Dec 1 1951 opt '36—J&D 100 H
4Mb 1939, 1944. 1949—.J&J 6 0.90
4s Highway 1937, 1940. 1942,
6 0 60
1945,1947.1950.1952
Tax Anticipation Notes—
1 Hs series BT May 311937.
Allegheny—4s 1937
M&N 6 0.80
5s July 1
3 10
Allegheny County—
4Mb 1937-1962.—-.--A&O
4Hsl937—
A&O
4Hs July 1937-1958—. J&J
3.20
3.20
3.20
3.10
6
0.85
3.10
%
%
%
%
2.30 %
1.75 %
2 40 %
102
6 3.50
3.30
2.80
6 3 20
6 3.40
3.00
3.25
V
%
&
to 2.90
%
9?
1.60 %
2.00
2.30
6 2.50
to 2.25
to
1.90
1
1
1.25
to 2.40
to
2.50 %
Easton-Phillipsburg 4M§>
1961
—-F&A
2 HsWater works—
1937-1966———-M&S
4Hs 1937-1960- ——F&A
Erie S D 4s 1937-1938-—F&A
4Hs Jan 1 1937-1946
Fayette Co 4s Road 1937-A&0
Harrisburg—
104 H
105H
Easton
4s
6 3.00
1.80
2.50
to 2.35
6 2.20
61.25
6 2.00
4Hs 1937-1940——J&J 6 2.00
Chester S D 4Hs 1937-1942— 6 1.90
Del River Jt Comm Bridge
% ?
2.70
to
—
4s 1950
3.00
2.90
to
0.60
6 1.00
3.70
1.00
to 0.40
to 2 60
4s 1945
3.20
3.20
2 90
1.90 %
6 0.85
Altoona—
4Mb Water 1937-60—M&S 6 1.25
Bethlehem School Dist—
6 2.00
4s 1940—.
3.30
4.10
1.80 %
to
6 0.90
Bridge 1942
—F&A 6 2.20
4s 1937-1958—.—M&S 6 0.80
2Mb Dec 1 1937-1965—J&D 6 0.70
3.00
3.00
3.20
2.60
2.10
3.30
3.10
2.80
137
101
to
4s
3 10
4.10
4Mb water 1937-52—A&O
Martin's Fy 5s '37-'44--.M&S
Miami Conservancy Dist—
5 Mb (1 to 5 yr mat'y) .J&D
5Mb (5 to 10 yr mat*y).J&D
5Mb (after 10 years)
J&D
2.50
2.50
2.10
2.50
2.10
5s Harb Dev 1937-50-M&N 6 0.75
4Hs Dock 1943-..—M&N 6 2 .40
2 8)
2.85
3.10
280
dace are
v.-'
4s
3 2 »
Mahoning Yal San Dist—
.
4.60
30
24
4Hs July 15 *37-39—J&J15 6 0.59
102
102
5sSewer Feb 1 1937-51 F&A 6 4.30
Lucas Co 4s 0 H 1944—M&S 6 3.10
JMb 1937-1940—...J&D2 6 3.10
to 2.50
5 3.25
6 1.50
2.25
Portland—
to 2.40
4Mb 1937-1939
A&O 6 3.00
4Hs Oct 1945........A&O 6 3.30
5s Park & Imp '37-'41.A&0 6 3.10
Lima 5Ms Sewer 1937-1947— 6 4.25
Greenville 5s W W '58
Guilford County—
-4Mb 1937-1957-..—M&N 6 1.50
3.90
3.00 to 3.40
High Point 4Mb 1937-48-J&J
5s Wat rterv 1937-1969 J&D
97 H
99
10
-
East
..M&N 61.25
4Mb 1937-1940—
J&J
AHs 1942 to 1966
6s Water 1937 to 1945.J&J
Durham County—
4^s 1937-1951
J&D
Forsyth Co 4Hs ,37-f58-J&D
Granville Co 4Mb *39..M&N
to 2.50
r
-
1939...M&S
A&O
4Mb 1937-1970
4Mb 1937-1979—
Durham—
Mb 1941-1961.......M&S 6 3.40
5
Buncombe County—
5s 1937-1946—.A&O
4Mb Funding
W
2.00
to
2.00
5s Road 1937-1939—M&N 6 0.50
Multnomah Co S D No. 1—
3.20
3.10
3.10
102
to 2.75
Cuyahoga County— s
5s 1937-1939.........A&O
NORTH CAROLINA
6s Bridge 1937
Charlotte—
5 Mb 1937-1948
1.50
102
3 39
4Mb 1937-1953
4MB 1937-1955 s-a
F&A 6 3.25
4sWat W '45 opt '20.-M&S 101
2&s 1940-1959
F&A 6 2.00
Columbus S D—
5s 1943-1952
...J&D 19 63.30
2.80
2.90
to 2.50
4Mb Bridge 1937-1944-J&D 6 0 75
4 Ms 1949-1956—.—F&A 6 2.70
4s Bridge 1945-1955—J&D 6 2.30
2.00
M&S 6 3.40
6 3 25
Columbus—
6s 1949-1957..
3.10
2.90
Multnomah Co—
1.50
6 3 50
1937-1959.........A&O
3.10
M&S 6 2.00
Water 1937-'47
Certificates of deposit.-
^
2.75
3.25
to
to 2.50
3.10
3.50
J&D 6 2.00
Eugene 5s 1942.
2.60
5Hs 1940-1970.......J&D 63.60
J937-1952.
.A&O
5 Mb Jan 1937-1961—A&O
5s July 1961
2.25
2.60
2.90
2.20
Disti¬
to 1.20
Yonkers—
& ref July 1 *43-'46
(School
ls 1937 opt 1906—— M&S
to 3.00
„
Astoria 5s 1953
J&D
Certificates of deposit5 MB 1937-1949
—J&J
2 00
to 3.50
A&O
3.20
to 2.45
to 3.50
_
OREGON
2.90
2.25
1.00
—
.
6 0 75
2Mb May 15 1937-1940
6 1.50
3Hs May 15 1941-1945
4Mb Highway 1937-44.A&O 6 0.50
4Hs 1937-1944 (s-a)
A&O 6 0 55
4Mb H'way '37-49 (s-a).A&O 6 0.50
4s Highway 1937-42
A&O 6 0-50
4s Highway 1937-41
0 50
A&O
3.20
3.10
3.4C
3 30
3.60
—
3.20
2.00
3.40
6 0 60
6 0 60
15'37-*42J&J
—
4.00
2 80
*19.F&A
to 3.15
—
6s 1937-1960.
2.80
V
-A&O 6 3.60
—A&O 6 3.50
—M&N 6 3.80
Youngstown—
6s Bdge 1937-41..
A&O 6 3.30
4Hs 1937-1957
—A&O 6 3 30
Youngstown School Dist—
4Hs 1944-47
-M&S 6 3.30
5s 1937-1944
—M&S 6 310
102
3.20
2Mb Sept 1 193rto 1956..
2Mb Sept 1 1937 to 1976..
to
gen
99
3g Water 1939 pp
1.00
2.00
2Mb
4.00
3 10
to 3.50
1.50
2Hs Sept 1 1943-49
4Mb 1937-19594Mb 1937-1956
5Mb July 1946
...F&A 6 3.10
5Mb Wat & Pk '37-'49-F&A 6 3.10
5Mb 1937-1939
F&A 6 2.25
5s 1937-1947
F&A 6 3.10
6s Feb 1 1937-1939
6 2.25
3.70
4.00
6 4.10
3.40
3.30
3.25
Tulsa—
4.00
to 2.90
2.75 to 3 00
F&A
1937-1954
4.00
6 4.10
3.40
4Hs Water Works 1941 J&J 6 2.25
Okmulgee 5s Mar 15 1943--.. 6 4.75
101M
6 4.15
2.40
4Mb July 1943
..J&J
2.80
4Mb Sewer 1955
..A&O
2.00
4M.S Sew Sept 3 1937 M&S 3
4s 1937-1956. .....—-M&S
2.80
2.00
3.65s g Feb 1937—..F&A
3Mb Water '45 op '25-F&A 101
6 0.60
3 Ms Sept 1 1938-62
W]hite Plains—
6s Feb I
100
6 4.15
6 4.U0
...
1942—.——J&J
Js 1937-1959 (reg)-M&S
Toledo School Dist—
5s
6 4.15
2.90
3.40
4Hs 1937-1954—M&S15 6 3.60
4Mb 1937-1953—..._M&S 6 3.50
4Mb Nov 1 1937-19536 3.40
4s Park July 1 1942
J&j 6 3.00
4Mb Aviation 1937-53.J&J 6
Oklahoma City—
(See footnote *)
M&S 6 3.40
2.25
5Hs Fund 1937
J&D
3.60
6sWater 1944-1959...A&O
Canton School Dist—
5s 1954
3.40
...A&O
4Mb Dec 5 1939-42
3.10
J&D
3.40
4.40s 1956
Cincinnati—
2.50
5Mb 1941.——M&S
5Mb Imp Feb '46-*51 ..F&A
2.80
2~25
2.00
J&D
1937-1944—-F&A 6 3.10
Muskogee—
6t 2.75 2.75%
5s July r 1965..—J&J
3Hs 1952-1963—
5s W W
i"
OKLAHOMA
3.80
Canton—
58 Sewer 1953
^
Warsaw Union Fr S D No 10—
4Hs 1937-1942—
Watertown
1.50
3.00
-
6s Pub Wharf 1960--M&S 6 3.80
58 Sewer 1949
..M&S 6 3.60
3.60
3.80
3.70
•
A&O
5Ms 1937
...J&J
5 Hs 1938-1951
—_J&J
5s Water 1937-1953—A&O
4Mb 1937-1947
A&O
4Mb 1937-1952
—A&O
4Mb 1938-1956.
A&O
4sWater Works 1942.A&O
Allen Co 5 Ms 1937-50.-A&O
Ashland 5 Mb 1937-44—A&O
to
1937-'50-F&A
5Mb highway 1937-53-F&A
*
Akron 6s 1937-1940
to 2.76
Warren Co 4Hs
6 3.00
...A&O 6 3.20
'V'!
May 15 1937-1053
Jeanette 4Hs 1937-1956-M&S
-
6 0.80
to
6 0.90
to 2.60
6 1.50
to 2.00
6 1.25
to 2 50
6 1.50
to
6 1.80
to
1945-. 6 2.00
McK'p't S D 4 Mb $7-43 M&N 6 1 70
Mercer Co 5Hs '37-,47--F&A 6 2 00
Norrlstown S D 4 Hs 1943-J&J 6 2.25
Philadelphia—
4* 1937—J&J 101
5s Jan 1951
4
J&J 123
4 H* May 1948
—J&J 116
4Hs Nov 1 1948
J&J 116H
2.40 %
2 00
6 0.80
Lacakwanna Co 4s 1944-F&A 6 2.80
Lancaster Co 4 Hs 1937-1953- 6 0.80
Lancaster 8 D 4s May 1945— 6 1 90
2.25
2.00
2.50
to 2.25
1 60
1.80
Lower Merion Twp 4s
—
'■
1
:
;S®|:
1.75
Zanesville—5s City Hall &
Market 1937-1939
M&S 6 3.00
Zanesville S D 5s '37-*43.A&0 6 3.10
to
A&O 6 1,00
—A&O b 1.00
4Mb Feb 15 1937-1957
6 1.00
4MB
1937-1970
J&D 6 0.50
1.00
4Mb 1937-1965—
J&J
0.50
-1.90s July 11937—..
—
Imp f37-45-J&J15
Forks—
5s May 1937-1938
3.00
3.00
Summit Co—
'
1;'
•:
3.80
.M&S 6 3.20
4s 1937-1955...—M&S 6 3.20
Springfd S D 5s '37-*39.J&J2 b 2.00
5Mb 1937-1940
b 2.00
4.20s 1937.—
F&A
4.20s 1938-1949
-F&A
4.15s 1937-1950
M&N
4.10s 1937-1946
A&O
3.90s 1937-1948
F&A
3 Ms May 15 ,37-,51— M&N
150 to 3.40
to 340
'
6 2.00
6
to 3.40
NORTH DAKOTA
Grand
:
6 1.50
J&J 6 1.50
4 Hs 1937-1973--
to 3.35
b 0.50
'
Springfield—
4Mb 1937-1949
4H 1937-1940
Tolodio
...
3.10
2.20
..A&O 6 2.50
,
5s
2.20
to 1.90
6s 1937-1940 reg
Wolcott 4Mb Jly
%
Winston-Salem—
to
4Mb 1937-1950
)0s
to 3.50
.
May 15 1937-1938—— 6 1.00
4Mb
6 1.50
4Mb 1948-1959
5Hs 1937-1960
4Mb Pub
-F&A
F&A 6 3.50 to 4.00 %
92
Rutherford Co 5s '37-52..J&J
97
99
Salisbury 6s 1937-1941 .M&N
102M
Transylvania County—
Road & Bridge 6s 1949-50— / 35
38
Wilmington—
5s Ref & Impt 1955
3.50
A&O 6 3.75
4Hs 1937-1962A&O 6 1.50 to 3.60
4Mb Pub Imp 1937-60. J&J 6 1.50 to 3.60
to 3.40
—
4Mb Oct 1 1937
i
2.75
to 3.00
4Hs 1937-1957
A&O b 0.50 to 2.50
3Hs 1937-1951
P&A6 0.60 to 2.25
Sullivan Co 4Hs 37-'45_A&0 b 1.00 to 2.25
Syracuse—
to 1.50
5s
—
M&N 6 2.00
1.50 %
M&S 6 3.50 to 4.00 %
J&J 6 4.75
4.50 %
—
5s Fund June 1959
to 2.50
M&N b 1.00
M&N b 3.25
F&A
5s 1944-71
Steuben Co 4Hs 1937
Suffolk County—
1941-1951
3.60 %
SsMunlc Bldg 1939—J&J 6 3.00
3.50
%
5s Impt June 1 1944..J&D 6 3.50
3.25
4Mb 1937-1967..—.A&O b 1.50 to 3.90
4s 1946-1950.
M&N 6 3.20 to 3.50 %
3Mb 1951-1956
M&N 6 3.40 to 3.60 %
Southampton—
3s
6 3.75
Raleigh-—
Solvay 4Hs 1937-'40
F&A b 1.00
(T) 4Hs'37-'53-M&N b 1.00
3s 1952-1971
2s 1937-1956.
1937
M&N
4Hs 1943-1947
to 2.50
J&J b 2.25
b 0 .60
b 2.60
Somers
5s
Newark 4 Hs 1937-41
2.25 to 4.20
4Mb 1937-1950—J&J 6 4.00
Mecklenburg Co—
6s Ref Nov 1950
Pitt County—
to 2.30
Schenectady County—
-
Portsmouth City S D—-
Ask
Montgomery County—
5s Flood Emerg '37-42 J&D 6 3.30
2 2*
to
A&O h 0 50
M&S b 0.35
Bid
Bonds
Net
,
to 2 00
2J4s 1937-1955
Ask
■
'■
To
Net
or
Lincoln Co—
i
6s Bridge 1937-1951—F&A
to 2.25
to
Bid
Yield Basis
To
Iredell Co 5s Aug 1 *42.F&A b 4.00
3.75
4Hs 1937-1950.—A&O 6 2.25 to 4.10
6 1.00 to 2.00
b 0.50 to 2.50
■
4Hs
1942-1958
6s Dec 15 1937-1943
■i
Yield Basis
or
to
2.00
to 2.80
2 00
.
117 H
117H
municipal bonds issued since Jan. 1. 1913. are taxable* issues made prior
and municipal bonds
state
98
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
To
or
4s Jan 1 1946
4s Feb 16 1955
4s Nov 1 1966
4s July 26 1972
3 Ms July 1 1986 opt
,
112
J&J
J&J
J&J
—J&J
J&J
J&J
J&J
1956-
114
Jackson
113M
Sioux Falls S D—
5 Ms Dec 1 1940
116
119
_a
_
6 0.50
to
is
to 1.15
to 2.25
to 2.45
to 2.90
Carter
J&J
4Mb Impt 1940-1945—J&J
lork 4Ms 1937-1943
F&A
6 1.50
to 2.30
6 2.40
to 2.70
6 0.60
to 1.90
1M % Unempl Relief'38-M&S
1M% June 1 1939
J&D 6 1.15
1M % June 1 1939-43
J&D 6 1.00
3% Public Wks 1951-56-M&S 6 2.35
4s Charit Inst 1965
M&S
4s June 1 1977
J&D 6 2.50
0.75
1.00 %
2.30
2°55
'2.40
%
1.20
4Ms Mar 15 '37-73.M&S15 6 0.75
5s 1937-1942
A&O 6 1.00
4s 1938-1966
Newport—
4 Ms 1937-1939
M&S
5 Ms June 1 1937-1953
4 Ms May -1937-1942._M&N
4s May 15 1948
M&N
3 Ms g High sch 1954.J&D
to 1.25
to 2.70
to 1.90
3.30
J&J
J&D
M&N
30
3.25
^
1.00
M&N
4s Water 1937
Providence—
J&D 6 0.50
J&J
A&O
4 Ms 1937-1959
4s Jan 1 1945
4s Oct 1 1954
to
2.65 %
1.90
4s Oct 1 1964
4s 1937-1950
3s 1944-1951
WPA School Loan—
J&J 6 1.90
3s 1946-1965
Woonsocket—
4 Ms funding 1941
to 1.95
to
%
2.40
61.10
to3~50
to 3.40
to 3.60
to 2.50
to 3.55
Nashville—
6s 1937-1942
5s March 1937-1960.
6s
1937-'59
J&J 6 1.00
2Ms Highway Oct 1 '45-'54— 6 2.25
6 2.00
Aiken Co 4 Ms 1937-1945
Anderson Co—
Institu'l
to 3.15
%
to 2.75 %
to 3.40 %
2.00
4 Ms Highway 1937
F&A
4Ms Highway 1938-43.F&A 6 2.00
Charleston—4 Ms Jan '62-J&J 105
4s Refg '38 (tex-exem) J&J
101M
100
Cheraw 5s *52 opt *32
July 1
_
to 3.40
Clarendon Co—
6s May 15 ,37-,40-M&N15 6 4.50
Columbia 5s Ref 1941.-M&S 6 3.40
4 Ms Water 1945
J&J 6 3.40
Greenville—5s St 1942...J&J 6 3.50
6s Water 1958 opt '38 F&A 6 2.50
3 Ms water ref 1939-76 M&N 6 2.75
Greenville Co 4Ms '40-'55.J&J 6 3.00
4Mb Highw 1937-1945.F&A 6 2.00
%
106
101M
101
Smith County—
5 Ms Fdg 1937-1958
%
1
1
3.25 %
3.60
3.10 % ;
3 25
5
J&J
5
2.75 %
2.80
3.00
z°
1.50 to 2.75 %
2.90
f Ms Road July 2 '37-'58J&J 5
Washington County—
5% Fdg Jan 1 1954
J&J 5
White County—
5M% Highway 1955—M&S 5
3.25 to 4.10 %
4.25
4.00 %
4.00
3.80 %
3.25
_
2.00
to
3.25
M&N 6 3.80
J&J
J&J
J&J
4Mb 1937-1961
4Mb 1937-1953
4Mb 1954-1958
Beaumont—
3.60
5s Highway 1937-1946.F&A 6 2.25
Lancaster S D—5s 1941—J&J 6 3.90
6s July 1946
J&J 6 4.50
to 3.40
4.40
1.50 to
5
1.50 to 3.60
3.60 to 3 25 %
5
3.00 %
v
3.50 %
2.50
5~O0
3.25
4Ms 1937-1970
J&J 5 2.00 to 4.15
100
4s 1942 opt 1922-....J&D
A&O
1937-1939.J&J 6 2.00
1940-1965.J&J 6 2.50
to 2.25
Brazoria Co—
to 3.60
6 3.25
6 3.75
3.00
3.60
6 2.00
Sumter Co 5s 1937-1952—J&J 6 2.00
lork Co 4Ms 1937-*50
J&J 6 2.00
to 3.25
6Ms Impt Apr 10 1956-1965
Cameron County—
4 Ms 1937-1942
M&S
5s Road Mar 15 1937-1957—
Corpus Christi 5s fd '67-F&A
6s Water 1937-1959—F&A
f 68
Dallas—
5s 1937-1960
M&N
5 3.40
3.25
M&N
5 3 40
5 3.00
325
2.7 5
4Ms
Water
4Mb Water
6s Sept 1 1939
.....
5s Nov 1 1943
Spartanb'g Co 4Ms'37-'47M&S
to 3.60
to 3.60
SOUTH DAKOTA
3s Feb 1 1947
F&A
99
3.00
3.60
3.50
3.20
5 4.75
Apr 10 1951..
1924
5s W W purch
Apr 10
.
5s Fund 1951 opt '31—M&S
5s School 1955 opt '35—J&J
5s Impt Aug 1
4Mb 1937-1960
1948—F&A
A&O
f Flat price
3.50
3.50
■
2 00
3.25
to 3.50
80
82
80
82
80
M&N
1937-1940——-M&N
F&A10
1937-1955
M&N
UNITED
82
82
80
80
80
J&D
-F&A 10
STATES—See
82
82
pages
18
&
91
UTAH
5Ms April 1 1941
J&J
4 Ms Road 1939
J&J
is July 1 1939
-J&J
is July 1 1937
Ogden 4M% 1937-1945—F&A
Salt Lake City—
5s Refunding 1941---—J&J
4s Ref 1937-1945
A&O
6 1.60
1.50
6 0 90
6 0 90
0.80
0.80
6 0.50
0.30
6 0.75
to 2.60
6 1.60
1.40
6 0.40
to 2.00
A&O 6 2.15
to 2.90
M&N
6 2.50
2.35
Salt Lake Co 4 Ms Apr 1 1942
b 1 90
1.75
3 Mb 1937-48
—J&D 6 0.50
4Ms Oct 1 1937-1949—A&O 6 0 50
to 2.50
to2,50
4s Ref 1946-1965
Salt Lake City S D—
4s
May 1 1949-
VERMONT
Middlebury 4s'41 op '21-M&N
Rutland 4Mb 1946-48
J&J
6*3.05
to
3.10
3.15 %
129
4s (Commonwealth) 1962——
3s Funded debt 1991
J&J
4mb ctf indebt 1937
J&J
3M % ctfs of indebt July 1' '39
2 Ms Refunding 1947—-60 J&J
1Mb Refunding 1937
-46 J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1937-1956.A&O
Arlington Co 5Ms *37-'54 F&A
Bristol 5 Ms Sch 1937-53 J&J
Charlottesville 5s 1962—M&S
58 Water Impt 1958
J&J
»
Danville—1
/
99 M
102
104
101M
101
6
Too"
to
3.00
3.40
3.50
6 1.50
6 2.50
to 4.25
6 3.35
3.25
6 3.35
3.25
to
6 2.25
2.00
4Mb July 1 1939-1950--J&J 6 1.50
1945—F&A2 6 3.00
Henrico County—
School 5s 1937-50
J&J 6 1 00
6 2.90
4
to 3.15
4Ms Ref Aug 1942—-F&A
2.75
Fairfax Co 4Mb
Lynchburg—
4M8 Pub Impt 1939
to
6 1.50
Newport News— 4Mb 1948-J&D
4Mb Feb 1953—
F&A
4s8treet Nov 1 1941--M&N
1.00
2.30
6 2 50
6 2.60
4s Pub Impt 1939-1959.J&J 6 1.50
2.40
to 2.60
6 3.25
3.10
3.15
6 3 30
6 2.25
90
92
62
2.00
Norfolk—
6 2 00
4M% April 1941-47
5% Water May 1952— —
5% Port Terminal May '52.
b 3.80
5M% School Oct 1961
Petersburg 4Mb 1952—A&O 6 3.60
3.25
2.75
J&D
J&J
4Mb Pub Impt 1946
J&J
4mb Water 1951
—J&J
5 3.50
2.50
2 75
3.00
3.25
100
4.25
100
100
5 4>25
5 2.50
4.00
to 4.25\
to
3.00 %
2.90
2.90
3.00
3.50
i
Portsmouth—
F&A
5Ms 1951
6 3.90
4 Ms Impt Oct 1 1942.-A&O 6 3 00
4 Ms Sch and Sew 1938-J&J 6 2.50
4 Ms 1937-1954
J&J 6 2.00
5s Water
1948
J&D 63 60
Richmond—
s
1949
s
1958
f
5 4.50
tm
-—--J&J
J&J
July 1 1964.—...J&J
s July 1 1941
J&J
.Ms July 1 1965
J&J
4b 1938 to 1943
J&J
4s 1941---.
J&J
4s Elec Light 1942
J&J
a
4s
ft Basis.
V:':
:<■
75
^
1950—A&O
3.60
—F&A 6 3.75
3.75
75
5s Vlad't & Bridge Feb 10
1954 opt
El Paso—
3.50
3.50
3.50
/ 71
/ 71
4Ms July 1 1937-1949—J&J
4M 1937-45
M&N 5 3.25
4M 1946-65
M&N 5 3.25
4s School 1937-1951...J&J 5 3.25
Dallas Co 4Ms
4.50 %
(
4MB 1937-1970
6% Rural Credit '37-40.-A&O 6 1.00 to 3.00 %
5s Sept 1941
M&S
3 20
5s June 1 1937-39
...J&D 61.00
3.00
5s Jan 15 1937-'40
J&J15 61.00
3.00
5Ms Jnn 15 1943
J&J15
3?50
4Mb Rural Credit 1939—j&J
4ms Rural Credit—
Due May 1 1943-'50..M&N 6 3.20
Ref 4s Aug 1 '43-'49—F&A 6 3.20
3Ms 1943 to 1946
F&A b 3.00
'■
Ms June 1 1957
>
5s 1940-1965
i
3~25
5
5s 1952 opt '32
A&O 100
5s Water Works 1954.M&S 5 3.75
5s 1937-1939
A&O
3.80
to
101
100
Austin—
5s 1937-1942—...—J&J b 1.50 to 2.75 %
5s SchBlg&Hos *52op'32J&J 100
to 3.35
to 3.40
3.50
6 3.75
J&J 6 3.75
-
98
96
Abilene 5s Feb 15 *59-'65-.
Amarillo4Mb '37-58.M&S 15
3.30
3.50
3.60
6 3.60
6 3.75
VIRGINIA
TEXAS
3.25
6 3.60
6 3.75
1,50 to 3.90 %
Tipton County—
5.00
Greater Greenville Sewer Dist
-M&S 6 2.00
5
4M% Jail 1940-1951-M&S 5
to3.15 %
4.25
101
%
1.00 to 2.75 %
1.00 to 3.00 %
1.00 to 3.00 %
1.00 to 2.60 %
4.75 %
5.25
J&D
A&C
M&S
;.
4Ms
4 Ms 1937-1960
4Ms 1937-1946
103 M
107
2.80
3.00
2.90
3.00
1.50 to 3.00
1.50 to 3.00
Robertson County—
4Ms Road 1948.
—.F&A 5
5b Aud Mkt H'se '49
100
5s Feb 10 1960
s
4s Courthouse 1957
Dist No 2 1943-.
1937-1968
3.10 %
1.50 to 3.10
2.80
3.00
4Ms Hospital '37-56—J&J
M&N
J&J
4 Ms 1937-1948.——M&S
to 3.15 %
64.50
1950
5Ms
105
102
103
Shelby County—
6 2.15
6 2.00
3.25
3.00
6 3.25
Wichita Falls—
103
104
-
Polk Co 5s 1937-1946
to par
6 3.40
3.20
J&J
4 Ms 1937-1968
4 Ms 1937-1967
1
6 3.10
6 0.65
5s sewer 1937
J&J 6 2.25
5s Water Works 1942—J&J 6 3.50
4 Ms Water 1937-1968-J&J
2.75
101M
to 3 40
M&S
Sept 1937-1959
Waco—
to 3.25
3.70
3.15
2.00
3.10
2.50
6 3.25
4Ms Oct 10 '37-'59-A&OlO 6 3.75
92
89
100
6 2.25
San Antonio S D 5s '56--F&A
Tarrant County— v
3.25
A&O 5 1.50 to 2.50
-M&S 5.1.00 to 3.10
5s Memorial Sq '37-50-M&S 5 1.00 to 2.80 %
1.50 % i
1.60
4 Ms High Sch 1940
J&J
%
?90
i
to
•
Montgomery Co—5s Cumber¬
land River Bdge 1953.F&A 5
1
SOUTH CAROLINA
Marion Co—
4Mb 1937-1941
Spartanburg—
5 2.00
Water 1937-1962-J&J
Water 1949—
J&J
Park 1959
A&O
1937-1955-J&D
4s 1937-1954
M&S
2J90
A&O
8Mb Refunding 1940-55
4Ms ctfs indebt '39-'53__J&D
4Mb 1967
Kershaw Co—
4Ms 1937-1967
4Mb
4Mb
4Ms
4MB
2.65 %
6 1.10
5s 1937-1942
M&N 6 1.15
5s Funded 1937-1959—A&O 6 1.15
4s
3.25
5s River Term '37-'48-A&0
2 65
to 3.60
4a Funding 1947
5s St Impt
5s
'51 M&N 6 3.50
Memphis 5s July 1954
to 2.40 %
6 1.25
6 1.10
M&N
4Ms 1937-1967
J&D
4 Ms Funding 1944
M&N
4MB 1937-1967
J&D
4Ms June 1937-1967—J&D
3.50
100 M
Refunding 4Ms Jan 1 1958101
Refunding 4 Ms Jan 1 1958102
Refunding 5s Jan 1 1958
104
Refunding 6s Jan 1 1958
100 M
General Obligation 4 Ms101
General Obligation 4 Ms
General Obligation 5s
101M
105
Funding 5 Ms Sept 1950
5 3.90
Water 4 Ms
Madison County—
1.50
4M% Highway '37-*49 J&D
2 60
2 65
J&D
6s Fund 1937-1961
County— /;
2.60
J&D
A&O
J&D 6 0.50
J&D 61.40
5 3.75
5 3.50
4Ms
2.55
J&J
M&N2
4s July 1956
4s May 2 1957
4s Water 1962
4.25
■
Ref 1937-1948—.J&J
2.25
3".l6
,
87
4.25
4 Ms Bridge May 1
Knoxville—
6 0.50
2.50
to 2.75
5 4.75
Knox
6 0.50
3.75
5 4.50
to 2.35
Pawtucket—
4 Ms 1950
4 Ms Sewer 1952
4 Ms School 1954
4Ms
1.00
85
4.75
100
J&J 6 3.25
1937-39(s-a).J&J
4Ms Impt 1940-55(s-a)_J&J
4 Ms 1942-1947
Ind Sch D 3s *37-'66..F&A
Houston S D 5s Feb 1952
4 Ms 1937-1951
J&D
Palestine 5s Sch Aug 1 1939,
1944, '49, '54, '59, '64—
Port Arthur—
5a 1937-1970
F&A
San Antonio—
5s 1937-1953
M&S
5Ms W W 1937-65—M&N
5s Sept 1937-1953
M&S
3.75
'39.J&J 5 4.00
to 3 40
6 0.50
375
3.75
County—
Johnson City—
5 Ms Impt 1937-1946—J&D /
to 2.90
6 5 00
3.15
4M Impt
'
v
5% Co Memorial '37-'50J&J
Dyer Co ref 3 M-4 Ms 1965
Fayette County—
4Ms Road 1958
...J&J
Gibson County—
4Ms, 1940-1958
Hamilton County
4M% Refunding 1957.A&O
5% Bridge 1944
0.75
J&J
J&J
100
100
4M Oct 26 '38 op '28.A&O
Jackson—
Cranston—
100
3~.l0
4Ms 1937-1957
'
3.25
4 Ms Road Apr 10 '37-'60— 6 3.30
Houston—
58 Sewer 1939
M&N 6 2.50
100
5s Ref Oct 16 '41op'31.A&0
4Ms Sept 1937-1952-M&N 6 3.25
2.50
Davidson County—
4 Ms Highway 1947—J&J 5 2.80
to 1.46 %
to
6 3.25
90
•
4 Ms Road 1947 opt
ISLAND
5Ms Road 1937-54.A&0 10
'17.A&0
4Mb Apr 10 '37-r56.A&010
91
to 2.90
4 Ms 1937-1940
to 3.75
2 00
Harris Co 4s '47 op
3.00
4Ms School 1956
A&O 5 3.85
4 Ms Memorial Aud '52M&N 5 3 85
5s Hospital 1954
—M&S 5 4.00
Wilkes-Barro—
3.00
2 .25
>
Grimes County—
/ 87
Chattanooga—
Cocke
4s School 1937
5 3.10
5 3.00
5 3.25
5 2.65
3.25
i
A&O
County—
Jan 1 1959..J&J / 85
6 1.50
6 1.80
to
5s Bd Apr 10 *51op'31
1.25
1.50
2.60
2.90
2.85
5 1.75
5 2.75
5Ms road—
6 1.50
Scranton School District—■
4 Ms 1937-1956
5 1.50
3.25
3.60
to
►
4Mb Grad &c '48op'28 J&J
4 Ms Grad &c '49op'29A&0
2.35
1.25
5 1.50
2.50
2.50
Galveston County—
:2.75
5s funding
J&J 6 1.50
4s 1937-1938
2.25
2.30
5 2.85
5 2.45
4Ms Jan 1 and Feb 15 1939—
4Ms Jan 1 1939
4 Ms Dec 1 1939
6s July 1 1943
6s April 15 1946-47
4s 1940-1955
4 Ms 1940-1967
Bridge 4 Ms 1944-1945
2.40
2.70
to 2.90
to 1.80
F&A
M&S
5s 1937-1950
b 2.40
5 2.50
_
Sept 1 1946
to 2.90
'37-'41—F&A
RHODE
Sept 1 1944
Net
3.75
4.00
F&A 6 4.10
Galveston—
5s Grade Raising 1944.A&0
5s School
1937-1954
M&S
5s 1937-1956—A&O
Is Sept 1 1945
3.90s Sept 1 1955-1958
3s
A&O 6 4.10
-J&D 6 4.10
6 4.10
JF&A
4s Refunding 1941
J&J 6 3.50
Ind Sch D 4s '37-'64-F&A » 1.00
J&D 5 2.50
Ask
A
4Mb 1937-1964
TENNESSEE
107 M
106
M% 1937-1953—-J&D
Reading 5s Impt 1943r49-J&J 6 2.50
Schuylkill County—
4Ms 1937-1955
-J&J 6 1.50
4 Ms
92
Bid
4Mb 1937-1971
108x4
4s 1937 to 1939
J&J
2 Ms July 1 1937-'56—J&J 6 0.50
Public Works Relief—
6 0.60
4
Scranton
Fort Worth— c
5s 1951
i
5s 1937-1959
;
120 M
6 0.50
J&D
;
75
fd '37-'47 J&D
Stanley Co 4 Ms fd *43-'48 J&D
Phihidelphia School Dist—
4 Ms 1937-1943
J&J 6 0.75 to 2.00
4 Ms 1941-1959
_M&N 6 2.00 to 2.65
4M» Apr 15 1939-58. A&015 6 2.00 to 2.65
4s 1937-1942
J&J 6 0.75 to 2.00
4s 1937-1956
J&D 6 1.00 to 2.65
Pittsburgh—
4 Ms 1937-1950
98
To
or
Bonds
Net
92
Perkins Co 4 Ms
us*
Ask
Co—
4Ms fund 1937-'47_M&N15
>4
iosm
108
To
or
Bid
Bonds
Net
Corson Co 5s fd 1937-'47 M&N
Philadelphia (Concluded)4^s 1976 opt 1946
4 Ms Dec 17 1978
4s July 1939
4s July,1942
Ask
Yield Bart*
Yield Basis
Yield Basis
Bid
Bonds
JfeJ
1943
t Optional to Jan. 1 1938 at 105, 1943 at 104, 1948 at 103, 1953 at 102 and 1958 at
100.
3.75
2.50
2.00
to 3.80
/o
3.50 %
2.80
22.80
2.80
2 75
2.75
2.70
2.70
2.70
2.70
STATE AND MUNICIPAL BONDS
Quotations for all securities are
as near as
possible for the closing day of the month preceding the date ofl
or
or
Bonds
Bid
Bonds
Ask
Bid
Bonds
Ask
Charleston S D—
6s
1937-1952
Roanoke—
434s Street Impt May 1940
4Ms Pub Bldg 1941—M&N
4 Ms Pub Bldg 1944—M&N
4 Ms April 1952
A&O
Staunton 5s 1937-58—-M&S
Tazewell Co 5s 1937-46—J&J
Morgantown 5s 1937-48—J&J
5s school 1937-49——J&J
Wheeling—
5s Wat Wks 1937-52—J&J
WASHINGTON
;
J&J
Clarksburg 5* 1937-1953. A&O
Clarksbg SD 5s '41 op '21M&S
Hancock County—5s Grant
Road Dist *46 opt '32.M&N
Huntington 5s 1944——— Oct
Mercer Co 5s '44 op '24 A&015
Washington County—
I
ssue
Yield Basis
Yield Basis
6s Gen Fund 1937-1940—J&J
WISCONSIN
434% Gen oblig 1937-1943J&J
4% Gen oblig
1948-50
3M% Gen oblig
1950-51
3M% Gen oblig
1951-52
Clark Co 534s '52 opt '33 A&O
Refunding 6s 1953—M&N
Eau Claire 414s W W '37-*44
Green. Bay—•
4 Ms
1937-1947
A&O
6s W W 1937-1960—M&N
Madison—
4Mb
1937
.J&D
4hB
1938-1949——J&D
Milwaukee—5s 1937-'40.-J&J
5s July 1937-1940
J&J
4Ms
1937-1939
—J&J
4 Ms 1937-1945
J&J
4s
1937-1944.
.J&J
Milwaukee County—
4 34s Ct H'se'37-'50 M&N 15
434s Sew Mar 12 '37-'45
454s courth'se '37-49 J&D16 ■
Racine—4 Ms '37-'57.—M&N
6s 1937-1941
F&A
Racine Co 5s 1937-1940—J&J J
434s
1937-1950-—
J&J i
Superior 4 Ms Sch '37-'44.J&J
Wood Co 5s 1937-1938—A&O I
Everett—
4 Ms Gen oblig wat.1937-59
lifiVPBllP
•
rn m»m m
534s Water 1937-38.M&S
Water ref
1937-45
354s Water ref—.1937-39
254s Water ref— .1940-42
King County—
4 Ms Bridge 1937-38—M&N
J454s Bridge 1939-49.M&N
434s 1937-1950
M&N
Pierce County—
5s
5s
Sept 1, 1937
w454s 1936-1944
Port
of Seattle 5s '37-'55 M&S
4 Ms Jan 1937-1955
J&J
Seattle—
6s 1937-1941 L & P...A&0
534s L & F 1937-43-.M&N
58 Light & Pow 1942-56A&0
4M Lt & 1Y 1939-'58
M&N
„
WYOMING
4s Road 1951 opt 1941—.A&O <
Natrona Co S U No 2—
os
1937-1944
J&J
5, Basis
Insurance Stocks
Quotations are as
Par
Capital
near as
t Surplus
June 30,
1936
possible for the closing day of the month preceding the date of issue
Unearned
Premium
Reserve
Par
Capital
X Surplus
June 30,
1936
Unearned
Premium
Reserve
share
102
50
..
27 M
86
23M
38
100
12
13
76M
3134
36
5654
31M
9
101M
665
425
21M
2854
a
Holding company,
d Amortized values for bonds,
for security holdings and includes special reserve.
k Last sale,
n
Nominal.
Net stock.
* No par value,
t
Surplus reflects actual
market
Ax
V
'•V
m.
•' '
-•.
•
Banks & Trust Companies
NATIONAL BANK STATEMENTS
STATE AND
nm
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks
from the Comptroller's last call; for all other insti¬
are
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Banks
June 30
'
State
ALABAMA
Surplus A
Profits.
Capital.
Institutions
June SO
National Banks
A
June 30
v
lALirURlllA
Cross
Par
Deposits.
Capital.
Bid.
June 30
Cross
Surptus A
Profits.
Deposits.
Nomi nal
Nom1 nal.
Per
Birmingham—
Tr A
Common
/3.000.000
3.095,529
89.635.864
Preferred
share,
13,826,219
2.208,506
3.000,000
1,000,000
Bk d
Los Angeles—
-
California Bank—
Industrial Say Bank.
First National Bk—
Common
Preferred
225.000
421,662
172,355
WesternTr & 8av
Say
V
_
Per
•
Farm A Merch Bank.
Common
Preferred
Long Beach—
share.
Bank for Savs.&Trta.
Blrm'ham
For
State Institutions
P A I II7ADMIA
-
required.
Citizens Nat Trust A
__
6.000.000
4,175.000 107,963,784
Farmers A Mer. Nat-
R.non.nno
Seaboard Nat Bank.
1,200.000
5,068.220 121.469.134
717.213 14.965.513
Bank
Savings
Mobile-
Secur-First Nat Bk—
First Nat Bank
Common
Merchants Nat Bk..
24.000.000 128204995 541,390,525
11,500.000
2,500.000 1,927.793 37.893.902
......
Preferred
Amer Nat Bk&Tr Co
Union Bank & Trust.
Oakland-
Montgomery-
750,000
250.000
Common
Preferred
17,557,372
100,000
100,000
1,721,054
36,635.014
9.320.139
1,553,228
Central Bkof Oakland 64,146,400
Farmers A Mer Say
300.000
3.545,294
Alabama Nat Bank.
First Nat Bank—
211,858
Pasadena—
Selma National Bank
Selma Tr & Say Bank
695,242
15,280.158
Security Nat Bank__
People's Bk & Tr Co.
4.714.773
250,000 I
750.000
150,000
300.000
First Tr A Sav Bk—
Common
Preferred
Selma—
City National Bank
476,287
Pasadena-First N Bk
Common.........
Preferred
300.000
Citizens Coral Tr Ac 8
Union Bk & Tr Co—
400,000
dl20,000 <
200,000
d350.000
171.178
59,471
197,790
115.151
2,307,301
1,452.266
1,526.730
1.474.709
1.398.664
3.225.017
Sacramento—
Capital Nat Bank
28.447.887
1,296.481
4.843,559
1,089,505
Citizens Bk of Sacra.
Merchants Nat Bank
Sumitomo Bk of Cal.
-
o
cent
les
SanBernardino—
109,223
3.215.580
289,178
25,582,772
624,370
American Nat Bank.
11.637,700
Ban Diego—
First Nat T A 8 Bk_
4H
K,-
•
.
San Diego Tr A 8 B
National Banks
June 30
Common.
Institxui.
June 30
State
ARIZONA
.......
.
Preferred
mm
share
Anglo
California
Bank.... 15.400.000
6 800,000
National
Phoenix—
Bank of America
Nat Bank..
Valley Nat Bank—
Common
Preferred
Tucson-
:
25 '
u,758
152
7,665.072
8,361,880
311,089
9,000.00(1
1,000.000
8,481,740 224.052,008
5,466,255
291,830
105
7.500.000
7.600.000
16,143,475
600,000
822,569
9.539.404
Commercial Nat Bk.
i
Nom inal.
Port Smith-
Per
300.000
600,000
600.000
300.000
200.000
282,101
92,349
31.301
3,018,100
7,496,036
4200,000
73,991
1,611,924
500.000
219,600
9.864,707
Preferred
Stockton—
500.000
100.000
8,451,488
3,127,557
924,554
25
20
.'.v'v.V:
8,761.849
'v;
J 20
re
cent
sa
les
W B Worthen Co—
125.000
Common
Preferred
A
PreferredB.
w-
45#
50#
51#
250
275
t W1 1 I
1140
1 1• 1
•
200,000
10.406,731
2,289.302
1
4,730,307
1.000.000
375.000
•
•
"•'/
N
o
re
.
cent
sa
les
*
©
I 20
290*755
44#
Sale price.
a
25
N
300.000 I
200.000
,: :=
First National Bank.
Stockton 8 A L Bank
Union Safe Dep Bk.
25
1
Twin City Bank
Union Nat Bank—
ComfflOD...,.,..
Preferred
share.
100
100
9.617.041
121,782
437,597
570,129
Little Book—
Nat'l Bank.
310# 315
258.954.016
......
First National Bk—
Peoples
•
o>
'mm'i'L'eb
300
325
13,200 14000
Common.........
June 30
r
Commercial Nat'1 Bk
•
"190"*
;
San lose-*
First National Bank.
Santa Ana—
State Institutions
ARKANSAS
1
City National Bank
First National Bank
Merchants Nat Bank
196
American Tr Co—
Common.
v
>
24
23#
591.542
1.300.000
6.000.000
6.000.000
1.000.000
Preferred,,.,.
National Banks
June 30
mmm-
80
135
194
1.316,51
187.94
1.500.000
1,000,000
Pacific Nat Bank
Wells Fargo Bank A
Union Trust Co..
Yokohama Specie Bk
Sou Arlsona Bk & Tr
m
50,600,000 52,095.130 1212014 790
....
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Phoenix Sav Bk & Tr
m
8an Francisco—
Bank of Calif, N A..
Bank of Amer Nat Tr
A 8avs Assoc.....
First Nat Bk of Ar»*.
60
4,946.155 198,071.951
8,312,183 106.468.514
37,835
Miners A Merch Bk.
Phoenix
m
125
98,641
United States Nat Bk
Bifl bee-
102,
m'mm
6,910.935
2.602.249
Security Tr A Sav Bk
Nomi nal.
100
Outstanding preferred stock consists of $1,200,000 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
■!,
••
value and retirable at $50 a share,
of San Francisco, Calif, in December, 1936,
interest in the Central Bank of Oakland at
b The Transamerica Corp.
purchased
the
controlling
Oakland, Calif.
]
300.000 f
250.000 J
231.231
12.548,662
( 50
60
c
lioo
■
March
d Common and preferred stock outstanding.
Savings deposits.
e
\
4,
~
1930.
f Directors of the California Bank of Los Angeles, Calif., authorized the
a $1,000,000 dividend, payable Dec. 30,
1936 in common
$1,000,000 of its prefer red stock.
i
declaration of
Pine Bluff— /
Nat Bank of Comm.
Oommon.....,.,
Preferred
Simmons Nat Bank.
|H A
60.000 1
42,668
50.000
400.000
713,268
1.872.575 1100
V100
100
10,974,827
stock and the retirement of
g
Quotation for the San
Diego First
National
of the stock of the First National Trust A Savings
300
350
i Oct. 15.1936.
I Last sale price,
p
Par
value
100
n
New stock
yen,
\
Co , which controls 97%
Bank of San Diego, Calif.
■■
At
•
JAN., 1937]
AND
BAMS
f
See
CANADA IiPage
TRUST
National Banks
June 30
]
111 Jt.
101
COMPANIES
State
DELAWARE
Ore
Surplus A
Profits.
Capital.
MSr
COLORADO
Surplus A
Profits.
Capital.
Wilmington—
Gross
Deposits.
Par.
Bid.
Ask.
WW
i
50.000
141.615
100.000
100,000
300.000
300.000
315,142
368,008
share.
S
Central Nat Bank...
Farmers' Bank.....
Industrial Trust Co.
Union Nat Bank....
Delaware Trust Co..
Equitable Trust Co.
210,000
316,441
500,000 3.345,826
946,262
625.000
683,086
203,175
1,000,000 < 675.437
1.500,000 <2,641 423
672,600
821,142
4,000,000 11,376,066
Security Trust Co...
Wilmington
On
.
l.ef4,046
1,695,714
19,141,714
2,118,498
3,802,460
%
260
25
42
90
160
78 >
195
275
25
100
25
8,591,469
15,527,629
8,584,548
48,121,232
Ask.
Nomi not.
Per share.
120
130
June 30
Per
r
Colorado Spgs.
Bid.
Par.
Deposits.
Institutions
State
Nomi nal.
Colorado SaV Bank..
Institutions
June 30
60
50
I
200
290
100
Colorado Spgs Nat B
Common
Preferred class A..
Exchange Nat Bank.
First National Bank.
Denver—
American Nat Bk—
Common........
Preferred..
Central Sav Bk A Tr
Colorado Nat Bank
Common
Preferred
Colorado State Bank
Denver Nat Bank—
Common......
41.501
2,107,514 (100
1100
7,218.077 100
8.775,176 100
407,591
7,224.021
f
69,504
4,277,498
i 50
100
1,000,000 11,021.745
1,200,000
37,431,936
100
250.000 \
250.000
350.000
........
National Banks
June 30
50
Washington—
100
80,299
1,523.003
700.000 11.351,395
Preferred
700.000
First National Bank.
1.500.000 2,370.145
32.465
National City Bank a 100.000
9,205
Union National Bk
a
loo.ooo
U S National Bank..
550.000 1.947,008
600.000 1,607,940
International Tr Co.
29 865,938
50
58,645,689
L 50
100
50,000
O
-'s
'
....
_
cent
les
887,540
519,988 "loo
26,032,967 100
15,253,909
100
141,262
19,210,476
1.635.949
100
100
n60,50l
5.004.501
1,275,794
500.000
30,000
Mlnnequa Bank....
Pueblo SaV & Tr Co
Common........
100,000 I
Preferred
200.000
250,000
100,000
.
.
Secur Sav A Com Bk
Amer Secur A Tr Co.
a600,000
3.400,000
Nat Sav A Tr CoCommon
Income debentures
1100
National^Banks CONNECTICUT State^Institutions
National Banks
Nomi nal.
Per share.
Bridgeport500,000
1,600.000
alOO.OOO
2.000.000
200,000
Common ....
ATr..
Bridgep't Oit:
i'r Co
Fairfield Trut
Oo__-
173.744
1,286.662
22,972,160
2,283,681
14
13K
20,662,209
59,468
948,288
131,600
& 7H
m
25
25
"39"".
38
45
48
10
10
20
100
100
-m-mm
12
10^
170
200
32
125
100
6,500,352
9,875,081
4.591.219
10,421,763
3,003,808
25,222,966
200
200
mm
rnmmm
OU
100
100
100
89,100,762 (100
128
132
210
132"
m —
mmmmm
315
237,897
4,403.605
101
100
100
7,463,481
6,927,671
47,552.658
35
05
280
290
130'
150
80
95
250
300
100
16.353,221
(100
5,365,334
9,798,891
24,733,613
100
100
100
.....
.....
...
95
.....
State Institutions
FLORIDA
June 30
First Nat Bk&Tr Co
317,819
1,000,000 II,552.374
700,000
2.000,000 1,260,555
2.000,000
888,144
1.000.000 2.170,849
Union Trust Co....
Wash Loan A Tr Co.
125
100
1,732,737
6,832,705
4,832,896
2,933,374
21,287,385
100
1.500,000
a600,000
Munsey Trust Co-
Preferred
Black Rock B'
500.000
a
Second Nat Bank...
(100
53,891
130,486
513,773
224,938
673,685
282,571
745,461
158,519
510,440
196,711
150,000
a
1,000,000
500,000
Lincoln Nat Bank
400.000
McLachlen Bkg Corp a
350,000
Nat Bank of Wash. Cl .050.000
Nat Capital Bank...
200,000
Nat Metropol Bank.
800,000 I,622,954
Riggs National Bank
Common......... 3,000,000 L3.900.150
Liberty Nat Bank.
Nomi nal.
Per share.
..
Anacostia Bank
City Bank
Columbia Nat Bank.
Bank of Oomm A Sav
Hamilton Nat Bank.
i Preferred........
Pueblo—
First National Bank.
DIST.OF COLUMBIA
June 30
•
Nomi nal
Jacksonville—
Atlantic Nat Bank.. 43,000,000
Barnett N B of Jack.
1,500.000
Florida Nat Bank... 01,500,000
879,068
976,171
700,085
41,314,703
23.410,225
28,934,822
10
100
25
LakelandFlorida Nat Bank... 0
115,289
1,335,147
60,000
506,398
30,40l",368
J 00
59,120
223,163
ino
100,000
256,080
40,179
5,452,972
1.125,394
100
300,000
304,529
10,468,021
100
?
share
25
Per
100.000
10 H
AW
145
150
19
21
North End Lbk A Tr
25,000
125,000
Common........
1st
preferred...
1.209.903
—
Amer Bk A Tr Co
206,697
1,230,449
k
200.000
1,200,000
100,000 f
Florida Nat Bk A Tr 0
400,000
(100
First National BankFirst Trust Co.
1100
165,000
100,000
Common
Preferred
f 25
51,829
25,000
2nd preferred
West side Bank-
Miami—
(25
Little River Bk A Tr
Miami Beach First
1100
National Bank
100
125
110
150
125
25
"155"
140
m
145
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Co.
First National Bank.
Glastonbury Bk 8c Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co—
Riverside Trust Co.
.
Slmsbury Bk A Tr Co
SoEndBkATrOo—
Common........
Preferred.
Travelers Bk A Tr Co
West Hartford Tr Co
Windsor Trust Co—
300,000
176,155
160,000
988,088
1,150,000
798,263
100,000
112,000
4,000,000 14,106,122
100,000
268.041
1,600,000 1,681,526
100,000
135,788
4,000.000 <3.592.939
100,000
128,118
250.000
160,954
125,000
108.507
50,000 I
50,000
500,000
200,000
100,000
56,050
693,670
218,000
121,025
2.702,306
7,016,591
16,678,090
1,467,168
58.046.118
247,280
31,450,961
1,646,597
* 059,873
2,637, >3
2,709,338
1.756,401
25
80
100
50
10
100
100
25
31
OrlandoFirst Nat Bank—
70
33
28
Preferred
Florida Bank
450
115
Common..
60
30
280"
77
25
25
40
649,306 / 25
1100
10,275,571 100
2,597,947 100
25
1.423.619
112,653
4,791,768
100
300,052
142,400
4,743,438
100
2,997^,113
100
50,000
200,000
15,193
29,486
756,889
1,806,035
100
100
200,000
American Nat Bank.
Oit A People's Nat Bk
65
12
25
J 116,386
800,000
200,000
0
216,363
5.442,162
?5
3,900,802 r 20
I 20
......
mmmmrn
Pensaeola—
30
25
120.000
80,000
100.000
....
100
105
St.
55"
Augustine—
Exchange Bk St Aug
St Augustine Nat Bk h
St.
125
125
Petersburg—
Florida Nat Bank
0
150
TampaExchange Nat Bank.
Merlden Nat Bank..
Merlden Tr A 8 D Co
500,000
150.000
100,000
Puritan Bk A Tr Co.
150.000
343,370
28,366
104,370
30,215
5,740,538
1,323,525
5,752
1,342.467
100
20
15
180
25
15
25
25
1,250,000
395,894
150
629,124
135,018
14.398,434
15,388,094
1,411,146
100
First National Bank. al,500,000
First Sav&Tr Co
500.000
Merlden—
Home National Bank
105
125
23
82
100
100
75
West Palm Beach
West Palm Beach At¬
lantic Nat Bank
d
Cent Farmers' Trust.
70,250
227,744
2,583,851
4,357,523
100
100
90
175
95
90
22
20""
100,000
250,000
mmmmmm
mmmmm mm
mmmmmm
No# Haven—
Amer Bank A Tr Co.
First Nat Bk A Tr Co
Common
Prior preferred
Oonv
preferred..
250,000
a
630,000
630.000
920.000
.
New Haven Bk NBA
New LondonNat Bk of Commerce
New London City
National Bank...
Union Bk A IV Co..
......
Preferred........
Colonial Trust Co...
Waterbury Trust Co
34
f 50
71
74
875,839
11,587,163
50
70,420
2,853,758
(100
953.094
13,640.239
100
457,455
4,465.965
State Institutions
GEORGIA
•
,
June 30
■*
Nomi nal.
Per share
Atlanta-
100
7,777,413
I 60
"85"
100
85
135
56,079
184,968
34.550
2,639,317
1,644,701
658.629
111
100
100
100
650,000
200,000
388,378
136,581
3,025,556
1,687.931
25
100
American Sav Bank.
200,000
Citlx A So Nat Bank. r5.000.000
Pint Nat Bank..... 5,400,000
114
o
1,000.000
Preferred
500,000
Ga Sav Bk A Tr Co.. al ,000,000
Trust Co of Georgia. *2,000,000
•
les
19
100
110
10,768,673
100
160
100
100
*165"
'2V
45
182,400
2,307,121
31,283,622 (100
1100
3.364.913
100
22,926,335
100
sale price.
'
835
^
'
Includes preferred stock or debentures outstanding.
Marcfc
c
*,
165
325
165
-
price,
1936.
d Member of the Atlantic
s
11,073,337
5,315,386
8.781,552
690.946
|
t Branch of Savannah.
a
b Retirement
1,000,000 1.287.135
200,000 i 651,481
700,000 <1,071,111
100
tio
10
iv.
re cent
sa
103,172
570,000
2,434,609 82,322,792
4,343.758 103.756,087
Fulton Nat BankCommon........
1100
350.000
800,000 i
282,500 /
a
National Banks
June 30
| 45
llOO
N
Water bury—
Citlx A Mfrs* Nat Bk
Common, j.
110
31
534.166
800.000
NorwichThames Bk A Tr.
Uncas-Merch Nat Bk
Waterbury Nat Bk—
100
.458,700 <
...
Fidelity TitleATr Co
Stamford Trust Co..
27,730.447
100
(50
170,000 I
180,000
Preferred
UnANHavenTrCo
Stamford—
First-Stamford Nat'l
Bank A Trust Co.
J < 897,227
2,237 920
800,000 I
100,000
750.000
Common
Preferred
Second Nat Bank
Trademen's Nat Bk
Common
Winthrop Trust Co..
198,480
Group in Florida.
Affiliate of the First National Bank of Atlanta, Ga.
/Dec. 31, 1935.
§ Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
< Sept*
"y;
;
Jacksonville, Fla,
30, 1936*
tBegan business on Nov. 4, 1936.
•
600,000
>'<■
636,364
v
500.000 1
167,328
400.000
1,000,000 <2,731.715
300.000
157,783
5,033,858 (50
\ 32
8,316,973 100
3,438,520 100
125
I
n
22
r
32
330
102
Last'sale.,'
•/Trust funds.
% Ex-dividend.
■
•,:• \ .■■■•;''
v
v.■':;.:
:•v' vV..r;;;j
Nov, 30, 1936.
Combined statement,
:
:
y
r'J1-;■■
vy-V'y
■
;
850
;#
103
BAMS' AND
National Banks
June 30
;
:
State Institutions
June 30
-
GEORGIA
V
'
Deposits.
Capital.
Augusta—
Georgia RR Bk A Tr
9.623,572 1100
|c 343.324
Debentures
250.000
Cltiz A So Nat Bank- r5,000.000
Nat Exchange Bank. e 400.000
Bid.
2,434,609
137,497
Ask
no
20
90
21
94
Columbus Bk A Tr..
Fourth Nat Bank
e
Home Savings Bank.
Merch A Mech Bank
200,000
First Nat BkofCol..
200.000
805,694
125,500
43,015
353,718
96,616
850,000
300.000
75,000
5.739,050
2,291.568
1,168,091
2,290,066
1,659,619
Elgin—
First Nat BkATr Co
,
'
M.
* *
v. *■
■
.1
82,322.792
1,146,987
7,107,183
2,434,609
62,900
tio
20
f
110,000
500.000
G
219,213
100
100
100
600.000
700,062
951,744
1,236,753
11,248,452
27,663,771
15,001,987
60
20
20
95.026
2,256.893
j 20
67,192
1,467,269
155
200,000 i
100.000
150,000
Capital notes....
South Side TrA Sav B
N
les
100.000
18,409
672,961
100
200.000
52.292
3.415.310
5,527,942
{&
300.000
148.216
36.837
14,000
88.148
621,858
531,000
1.532.058
100
100
100
200.000
250,000
500.000
263.581
81,484
184.829
8,226,494
3,633,809
7,060,297
100
First National Bank.
Illinois Nat Bank—
500,000
449,858
9,235.040
100
150
Common........
Preferred........
Springfield MarineBk
150,000
80.000
500.000
197,581
4,756,063
50
100
50
10,977,258
too
200.000
300,108
7,515
None
no
B'dway Bk of Quincy
111 State Bk of Quincy
Common
....
Debentures....
Mercantile Tr A 8 Bk
82,322,792
5.002,446
4,114,052
1,648,487
Jc 79,115
100
200,000
200,000
Peoples Bk of Quincy
100.000
50.000 b
100
10
20
21
5
"so"
rBo"|
S'tbSideBk of Quincy
State St Bk A Tr Co
Oo
—.
June 30
?
Nomi nal.
Per share.
Boise City—
Ida 1st NatBk ofBoise
Preferred..
First Security Bank.
Boise Trust Oo
} 435,785
12,583,144
1,275,000
37,862
23,916,000
73,659
125.000
130
N
100
100
100
Springfield-
State Institutions
IDAHO
500,000
275,000
1,190,000
120
Bockford—
Swedish-Am Nat Bk. f
Third Nat'l Bank... i
Common
100
Illinois Natl Bk A Tr
\
National Banks
*
June 30
o
rec ent
Quincy—
21
100
100
10
' •;
Savannah—
Oltiz A So Nat Bank. r5,000.000 2,434,609
Liberty Nat Bk A Tr
141,472
500,000
Savannah Bk A Tr.. i 700.000 G 212,384
Citizens Bk A Tr Oo
Ooramnn,,
200,000
Debeniurai
160,000
V:.:-,s-(
1,502,672
6,726,094
1,446,542
FirstStat#* Tr A 8 Bk
City Bank A Tr Co..
Ask.
Per
68,066
626,541
158,135
1,800,000
i.660,000
.......
Maoon—
Cltiz A So Nat Bank. r5.000,000
$
Peoria—
Cent Nat Bk A Tr Oo
Com Mer Nat BkATr
First National Bank.
Jefferson Tr ASav Bk
Common.
r-
Bid.
Par.
Deposits.
100.000
300.000
100,000
.
Union Nat'l Bank..
100
N O
100
100 'T-'j re cent
100
Ja sa les
100
Gross
Surplus A
Profits.
Nomi
Elgin Nat'l Bank
First Nat'l Bank...
202
loo
82,322,792
2,979.799
195
■X
Columbus—
ILLIlvi/Iu
Capital.
Nomi nal.
Per share
$
$
*v,
750,000
Common
Par.
State Institutions I
June 30
'
|
II I 1MAIC
Qross
Profits.
COMPANIES
National Banks
June 30
•
Surplus A
■■
i-
■■'P1
TRUST
O
50
110
1145"
;
-U.'-
;
re cent
100
sa
les
National Banks
100
i
State Institutions
INDIANA
June 30
June 30
.V;':
v
"JyM
National Banks
June 30
^
ILLINOIS
State Institutions
Sept. 30
Evansville—
Nomi nal.
Aurora-
2,917,516
100
Per share.
N o
;[
4,007,575
2,890,667
100
re cent
100
100
■
*
Aurora Nat Bank—
160,000
300.000
Merchants Nat Bank
Old Second Nat Bank
75.863
55,092
56.844
400.000
100
5'.; sa les
150.000
100.000
300,000
92,130
29.341
248,531
258,607
177.437
2,881,098
1,137,347
2,157,397
100
150,000
3.754,970
2,247,356
100
200,000
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
St. Clair Nat Bank—
43.646
2,059.665
100
90
14
200
100
500,000
100.000
150,000
100,000
100
250
150
500,000 I
1,000.000 i
Preferred
Austin State Bank..
760,079
200.000
70.835
41,909
100,000
1,879.666
100,000
200,000
4.000.GUO
City Nat Bk & Tr Oo
OontUlNB ATrCo
I
Common
30.000.000
Preferred........ 45.000.000
Cosmopolit'n Nat Bk I
250,000
J22755.873
3,540,609
1,697,419
100
100
121,003*,255 "loo
75
15
135
140
1223589070 / 331,
198
200
133»,
7,426,267
mmmmmrn-
mmmmmrn
rnrnmmm
320.000
500.000
20
15,763,546
20
N ac¬
20
13,219.861
J 322,783
cent
20
sa
les
Dime Trust A Sav Bk
712,500
Beverly State 8a> Bk
Central Nat Bank
—
Ft Wayne Nat Bank
Common
Preferred
270
14,977.507
J 445,226
......
Fort Wayne—
Common........
40,969,364 J100
208,430
1.478,157
116"
100
......
1(370*115
800.000
400,000
.
J
Lincoln Nat Bk A Tr
Preferred
Chicago-
459.502
29,151
1,087,333
1,242,690
688,915
11,253,868
500.000
Mutual
-
Peoples Savings Bk.
13,668,570
509,647
179,703
25,716
21,095
500.000
175.000
Franklin Bk A Tr Co
Lamasco Bank.....
National City Bank.
North Side Bank..v.
Old National Bank—
Preferred
100
200.000
Aetna State Bank—
Am Nat Bk A Tr CoCommon
85
mmmm
a
33'*
Common.
Debentures
200,000 In 18,252
50,000
969,571
300,000
.....
People's Tr A Sa v Co
881,418
20
9.624,942
20
746,628
190,739
9,912,407
1,743,960
100
GaryGary State Bank
400,000
Gary Tr A Sav Bk_.
100,000
100
175
------
166"*
Indianapolis—
District Nat Bank-
Common........
100,000 1
50,591
1,853,756
Preferred
100,000
Drexel State Bank.. 4 450.000
127,642
5,990.865
Drovers Nat Bank.
1.000.000
788,936 26,787,669
First National Bank 30.000,000 18.507,362 902,881.705
First Nat Englewood
200,000
773,842
5.806,463
Halsted Exch N at Bk
200.000
127,067
.
American Nat Bank
Common
f 20
30
40
10<
40
170
100
287
290
100
165
100
120
30
175
127
40
200.000
33,921
Kaspar Am State Bk
250,000
58,485
6,298,283
1,654,105
1.736.633
127,359
10.566,147
iio
110
17
21
270,654
1,224.870
9,224,892
22,996,297
100
20
190
45
205
47
Kiawndale Nat Bank
Common...
Preferred
250,000 1
350,000
300,000
1,000,000
....
Liberty Nat'l Bank
live Stock Nat Bank
Madison-Crawford
.
200,000
200,000
200,000
Metrop State Bank.
200.000
400,000
.
.
I
r
North Shore Nat Bk.
Security Bk of Chic.
Second Security Bk.
Skala State Bank.
South East Nat Bank
State Bk of Clearing.
Terminal Nat Bank.
Univ St Bk of Ohio.
i
.
Uptown State Bank.
3 West 31st State Bk.
Western State Bank
Amalg Tr & Sav Bk.
Banco dl Napoli Tr.
Ohio City Bk A Tr__
Drovers Tr & Sav Bk
East Side Tr&Sav Bk
Harris Tr A Sav Bk.
I-O Bank A Trust Oo
Lake snore Tr A 8 Bk
Lakeview Tr A 8 Bk.
Mercantile Tr A Sav.
Merchandise Bk A Tr
Northern Trust Co..
Pullman Tr A Sav Bk
I
79.157
105,740
37,880
75,763
89,743
56,581
179,158
154,733
550,000
200,000
300,000
500.000
500.000
200.000
200,000
500.000
Oak Park Tr&Sav Bk
Personal Ln A Sav Bk £2.000.000
Pioneer Tr A Sav Bk i 625.000
Sears-Corn State Bk.
.200.000
Upper Ave Natl Bk.
Class A
preferred
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk
Marlon Co State Bk.
Merchants' Nat Bk..
People's State Bank.
Bankers Trust Co...
Fidelity Trust Oo...
700,000
350,000
200.000
200.000
120,000
200,000
300.000
200.000
300,000
100.000
200.000
I 437.500
300.000
800.000
I 650,000
200,000
6.000.000
200,000
t 800.000
500.000
600.000
500.000
3.000.000
300.000
129.574
26,586
153,349
1,421.319
710,546
74,586
299,258
145.733
48,682
56,140
31,102
233,500
118.440
266,312
181.141
16.999
139,604
190.997
125,969
1,090,493
287,026
40.566
1,677,533
4,767,076
3,500,979
2,461,141
8,835,026
3.593,266
7,000,879
5,369,404
13,058,805
5,709,721
2,672,170
7,288,294
4,214,774
13,198,186
7.358,650
3,957
2.442
2,280.635
3,748,887
2,103.244
4,917,590
4,927,886
4.806,390
6,263,253
2 526,254
2,274,916
6,510,475
4,623,923
18,385,677
8.735.049
246,759
130
105
140
100
"§r
115"
100
20
125
25
125
110
165
135
35
135
120
180
100
100
100
100
50
100
115
100
100
50
100
50
25
100
65
157
115
40
100
9,776,706 196.881.623 155
42,197
20
1.741.726
50
225.859 10.029.037
1,208,268 20.854,822 100
348,817 15.478,520 100
608,188 14.285,563 100
9,237,165 311,802,635 100
279.966
7.251,362 100
100
135
125
"250"" 275"
»•
•
"loo""
1
t
1
1
1 < •
187
177
i
225""
165 fcOl Ol °:
2,989.780 J100
52
1100
100 "306*" 466"
200.000 In 208,301
Common........
200.000
Preferred..-*,
Union Trust Oo
£1,000,000 1.763.814
mmmmrn
20.739,093
South Bend-
City Nat Bank
Citizens Tr A Sav Bk
First Bank A Tr Oo. i
Merchants Nat Bank i
2,690,762
1,123.020
8,630,735
3.936.848
2,496,552
113.616
138,192
172,474
127,660
62,678
250.000
250,000
800.000
250.000
<1,000.000
10
100
100
100
100
N
Terra Haute—
Merchants Nat Bk..
Common
........
Preferred...
120
"35
90
270
130
37"
115
280
Common........
.J
Preferred
*
re
sa
200,000
485,000
500,000
500,000
5,342,961
153,546
459,241
ni
......
cent
les
J100
(100
Sale price.
Preferred
:
,
,
.
stock
■*
20
10
16,043,909
t Branch of Savannah.
a
*
;
retirement
price.
6 June 30,1936.
c
Sept. 30, 1936.
d New stock.
135
140
145
150
425'
435"
155"
iI5~"
340
170
812
785
160
180 v ;
322
805
175
360
e
Affiliate of the First National Bank of Atlanta, Ga.
0
March 4, 1936.
,•
.
...
.
.
.
..
4 Common and preferred stock or capita[debentures outstanding.
k Stockholders of the Union Trust Co. of Indianapolis, Ind., on Nov.
18,
1936 approved a proposal to increase the capital stock from $600,000 par
11100, to $1,000,000 of like par value.
The new shares were offered to
present stockholders at $2.50 a share.
.
_
■
_ .
1 Stockholders of the Continental Illinois National Bank A Trust Co. of
,
„
u
Chicago, 111., to vote Jan. 8, 1937 on amendments to the bank's charter
providing for the lmnfnl"g of nominal control exercised by the RFC in the
nstitution'saffairs.
r
"306" 356"
100
100
100
100
i
13,174,840
Security Trust Oo—
n
-r
mmmmrn
Haute
First
Nat Bank-
_
.
18
16
10
Torre
loo
100
100
20
100
100
100
100
100
100
100
50
.
10
100
100
100
.
35.252.143 J100
1,500,000 I 701,930
1.000.000
1.000.000 1,228,677
....
St Joseph L A Tr Co
55
150
105
35
1,000,000 11.042.886 26357,160
1,800,000
1,566,035
98,893
100.000
3,000,000 4,093,755 101,099,414
998,027
i
177,165
200,000
453.230
14.912
i
50,000
1,250,000 2.042.951 25,698,339
1,925,997
i
48,318
450.000 n
2.735.352
517,446
500,000
2.439,538
179,736
185,000
Fletcher Trust Oo—
Common........
Debentures
Indiana Trust Co.
.
Natl Bank.
Main State Bank
Merchants Nat Bk..
Mid-City Nat Bank
Milwaukee Av N't Bk
Mutual Nat Bk of Oh
Nat'l builders Bank.
Nat'l Boulevard Bk.
National Security Bk
100
'
.
32
160
Hamilton State Bk..
-P:
Citizens' Nat Bank..
Citizens Tr A Sav Bk
Common........
Belleville—
Belleville Bk & Tr Oo
-
Nomi nal.
Per share.
Reserves.
>
■
Combined statement*
■
1r
,'• ?>'
<
>;,..i
1
i
...
ppv--
National Banks
Juno 80
Surplus A
Profits,
Burlington—
$
Farmers A Merch S B
First National Bank.
Par.
1.7f7.904
74.622
Nomi nal.
Per share.
2,850,300
100
100
Baton Rouge—
City National Bank
Common
Cedar Rapids—*
Merchants Nat Bank
500.000
250.000
50,000
Council Bluffs—
City National Bank.
Oenn Bluffs Say Bk.
First National Bank.
Common..
1,152,619
82,332
22,183
29.789,463
4,187,729
836,217
100
N
20
100
re
o
v
cent
sa
103,927
169,570
1672,672
IOC
4,215.187
IOC
Preferred
100.000
41,113
000.000 (
1,712,364
770.545
517,122
1,758.395
250.000
415,339
25
25
100
14
273.352
7,868,511 (100
t 80
90
100
93
98
100
643.773
;■: 726,355
39.644.402 f 20
t 20
,
150,000
16.127
1.000.000
1.400.000
208.000
2,800.000
929,362
3.000.000
150.000
50.000
150.000
28,329
25,208
203.286
National Banks
40.981.696 (100
June 30
clOO
25
? 80
23,992.655
17,841,372
7.354.260
10C
10C
100
100
105
85
100
258,199
4,090,310
100
100
N
O
cent
8,173,881
3.612.606
511.302
100,000
400.000
200.000
250.000
224.136
191,053
67.662
100
100
sa
les
June 30
100.000
243.206
n387.459
8,478,102
8,067.323
10,696,561
9.635,904
100
100
600.000 1
1.250.000
364.853
12.673.419
/ 20
600.000
200.000
400,000
Merchants' Nat Bk.
Eastern Tr A Bkg Co
430.989
165,044
226,656
253,686
Merrill Trust Co—
Common
Portland—
Canal National Bank
Casco Bk A Tr Co...
100
First National Bank
Nat Bk of Commerce
ion
400,000
Portland Nat BankCommon
Preferred A
Preferred B__
State Institutions
KANSAS
Sept. 1
Nomi nal.
Per share.
Hutchinson—
American Nat Bank.
425,000
850.000
150,000
Exchange Nat Bank.
First National Bank.
National Banks
40
N
o
cent
sa
les
1100
8,749,780
3,286,177
4,858,274
6,030,698
12,731.365
270,569
100
25
40
20
50
40
50
90
100
27
30
32
3$
28
26H
35
c40
50
30
*40"
State Institutions
MARYLAND
June 30
100
1,435,159
2,550,000
6.472,666
54.779
100,000
214,697
150.000
150.000
250,000
30
re
...
National Banks
June 30 i ;
loo"
/v*
100
25
Preferred
6,106,872
1,950.474
105
Bangor—
10
7,152,228
7,020.016 *100
7.661.436 100
411,507
179,472
45,613
35
mm—mm
Institutions
State
MAINE
272,558
1.000.000
200.000 <1.082.615
iiifc.
1,734.143
re
300.000
250.000
3114
28
602,033
528,412
217396
1.000.000
611.425
Depositors' Trust Co
Dubuque—
First National Bank.
Amer Tr A Sav Bank
Sioux CityFirst National Bank
Live Stock Nat Bank d
Toy Nat Bank...
Security Nat Bank..
Weedbury Co Sav Bk
3114
20
Nomi nal.
Per share
First Nat Granite Bk
lioo
Heme Savings Bank. d
University State Bk.
Valley Sav Bank
32K
1,440,786
82,128
5,426.182 109.994,198
Augusta-
Bank & Trust Co:
Common
J
Preferred
o
c25
19.608.320 J100
1100
752,110
850.000
27,510,093
40,516.784 f 20
t 20
c25
Is wa-Des M olnes Nat
June 30
100
Nomi nal
Per share
100
Baltimore-
500,000
350,580
5 020,499
10
500.000 I
1.000,000
762,812
30.647,395 f
10
400.000
350.000
347,100
8,685,600
50
89,160
3,717.618
1,395,046
123,669
981.020
nl84,357
6,574,781 178.475.365
6,371.731
536,370
691,818
5,684,283
562,864 12,740,683
2,261,570
274,313
nl ,226,799 28.234.454
18.152.640
861.331
100
Bait Oomm'l Bank..
Kansas City—
Cenuni N Bk of K O
4H
6
Baltimore Nat Bank
300,000
450.000
...
Exchange State Bank
Security Nat Bank..
204,009
200.000
........
—
13
1,138,624
First National Bank.
1,000,000
Commercial Nat Bk.
1.000.000
Cont'l-Am BATrOo d 950.000
Cent Nat Bk As Tr Co
Common
Preferred
10
Bhreveport
17,948.016
75,774
,
1300.000
...
Preferred
,
Louisiana SB A T Co
Whitney Nat Bank..
25
050.000
100.000
150.000
Common........
Preferred........
Des MolnesBk&TrCo d
7,428,536
100
250.000
Preferred A
Preferred B
Common.
clOO
100
24,040,487
Common
Cap City State Bank
202.547
Nat Bk of Commerce
DavenportDavenport Bk A Tr.
Des Moines—
Bankers Tr. Co—
300.000
300.000
New OrleansAmerican Bank A Tr 02,500,000
Hibernia Natl Bk
Common....
1300,000
Preferred
1.400.000
1,681,302 (100
UOO
76.220
50.000 1
50.000
State Savings Bank.
Louisiana Nat Bank
Common....
;
Preferred
Ask.
Nomi nal.
Per share.
les
150.000
150.000
People's Sav Bank..
United States Bank..
Bid.
Par.
Deposits.
^ $
^
300.000
250.000
Preferred........
.
June 30
Gross
Surplus A
Profits.
Capital.
Ask.
Bid.
State Institutions
LOUISIANA
Gross
Deposits.
3^,360
50.000
100.000
103
COMPANIES
National Banks
June 30
State Institutions
June 30
IOWA
Capital,
TRUST
AND
BANKS
JAN., 1937]
128.661
l
100.000
100.000
PreferredBivervlew State Bk.
Preferred
Calvert Bank.
Canton Nat Bank
10
100
2,842.670
271,540
d
Oarrollton Bk of Bait
Oommonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait-
5.365,469 flOO
UOO
4,127,932 100
120,532
100.000
Common
Common
13,579.567 f 10
80,000
300.000
4.000,000
100
100
Western Nat Bank..
Colonial Trust Co...
400.000
600.000
750.000
400.000
100
Equitable Trust Co.
2,000,000
Fidelity Trust CoMaryland Trust Co
1.000.000
Nat Marine Bank
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
150,000
2,204,133
2*914,803
940,936
119,200
206,716
26.520
150,000
50.000
o
Topeka—
cent
Oentral Nat Bank
Central Trust Co
Citizens State Bank.
354,267
264.086
7,000
500,000
400.000
77.500
200.000
Fidelity Sav State Bk
Guaranty State Bank
Common........
10,961,269 UOO
1,556.491 I
723,873 100
Capital notes.
Mercantile Tr Co
Real Estate Tr Co..
100
64,815
2,671,896
39.566
39.948
141,079
1.134,493 (100
1100
773,729 iOO
6,725,625 100
495.794
17,952
9.955.645
1,538.961
26,277
1,523338
1,331,065
743,357
24,852
25,109,541
20.320.639
1,040.539
1,889,358
Safe
50.000
150.000
50.000
200.000
500.000
100.000
100,000
Preferred.
Kaw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
...
State Savings Bank
Topeka State Bank..
36.518,863
1,000,000 11,299,876
2,000,000
1.500.000 3.824,253
600.000 n 210.530
2.000.000 n4,760,107
2,500.000 nl ,952,418
Common.....
les
i
Dep A Trust Co
Union Trust Oo
Cumberland—
First Nat Bank..... d
24,969.831
1,281.453
21,783.338
37.261.007
25
""75""
48
10
10
10
100
30
20
25
100
26
m
155
42
35H
40
20
106
45
22
108
24
22
u?
50
08
151
262"
259
100
55
100
565
10
2
5
5.445.327
132.019
400.000
20
24
100
110
120
575"
Peonies Bank—
36.437
1.220.496
I 25
31
35
500.000
207,791
6,137,677
50
130
155
150.000
300.000
Common
100
100
100
J 113,463
17
21
"55"
60
100,000
100,000
Capital notes
d
Second Nat Bank
}
Liberty Trust Oo—
■
Common
Wichita-
First National Bank.
Fourth Nat Bank...
1,000,000
1.000.000
100.000
200.000
Kansas State Bank..
Southwest Nat Bank
Union National Bank
Common
Preferred
Union Stock Vds Nat
167,095
100.000 L
100.000
........
KENTUCKY
Citizens' Nat Bank..
Oomm'l Bank of Md
c62K
100.000
200.000 !
Farm A Mech N Bk
100
125*000
Common.—...
Preferred----Fr'k Town Sav Inst.
West Maryland Tr.. d
;
State Institutions
June 30
■
.
Covington—
J?
National Banks
June 30
«ftar«.
200
382,238
j 162,583
250.517
50,779
6.372.998
100
56
1,572,766
10
6
8
197,770
2,327,260
100
85
88
o
d
o
d
200.000
175,000
650.000
250,000
d
400,000
.
-
100
5.006.617 J 10
I
rnrnmmm
16
10
"58"
Lexington.
200,000 I
350.000
1.000.000
150.000
150.000
500.000
.
o
.
o
.
?7,192
961,655
301.909
156.703
352.804
Louisville—
Bank of Commerce
Citizens'Union N B.
.
.
-
r
.
.
a
.
.
.
100.000
130.042
1,000.000 2.834.234
2.000.000 4.633,o01
1.000.000 2.321.226
1,993.350
141.466
100.000
"94.604
300.000
01.000.000 1,019.228
750.000
452.290
100.000
105.238
42.000.000 <1.077,082
525,000
106,663
1300,000 r 25
1100
50
11,202,777
3,005.690 100
2.200.999 100
93
276
140
100
330
4,641.940
1,205.297 ■10
50.401.021 1001
<7,334,966 100/
33.034,990 100
22,419,463
m
3,579*,406
3.628.131
12.544.999
1.176,046
12311.836
1.412,507
96
300
150
340
10
340
140
i3o*
100 110
100 0100
ioo
120
100
95
10
UH
100 100
.
d
100.000
100.000
190.000
133,512
387.549
39,691
1,525,220
4.694,078
1,655,162
100
100
100
15
\
15
100
10
3.857.240
659.531
322,445
28.560
150.000
100.000
c25"
rnmmmm
12
*
Nomi nal.
Per share
550.000
450.000
Al*
20
12&
11H
60
12,195,151 / 50
1 60
} 372,475
M
435
68
28 H
158
163
Sale price.
f
outstanding.
'
.
/
/ Citizens Union Fidelity unified certificates.
a Affiliated with the First National Bank of Louisville.
A Member Northwest
Banoorporatlon.,
< Sept. 30.1936.
'-V.
J Last sale.
Oct. 10, 1936.
n
....
•:-V-
\
-■
y.y
.
o Directors of the
Hibernia National Bank in New Orleans, La., in
December, 1936 authorized an increase of $300,000 In the common capital
of the bank by the declaration of a dividend In common stock out or the
bank's undivided profitSjPayable pro rata to the common stockholders.
p
1250
MASSACHUSETTS s*%^o<on'
yi'a Dec. 31. 1935.:r.:v:;::;:^^
5 March 4. 1936. *
c Retirement price.
d Common and preferred stock
e June 30,1936.
ft Units. „;■■■
iSf
Newport—
.
25
1,520.944 f
86.591
Boston-
Preferred........ p
335
75,000 1
75,000
First National Bank. 27.812.500 48,607.456 653,206.435
Merchants' Nat Bk.
3.000.000 5.553.686 88,802.559
Nat Rock Bk of Bos
1.500.000 2,822,775 31,142.407
Nat Shawmut Bank. 10.000.000 20,555,710 177,251,201
Second Nat Bank2.000.000 4.453.189 70,425.764
Web A Atlas N Bk
Common.........
I
100
20
|
200.000
4,960,720
6.145.535
1,583.323
4.236.313
929.614
120.912
435.726
Frederick Oo Nat Bk
Nominal.
-
{.!?
Frederick—
100
-
National Banks
June 30
3.191.231
TOO
3,200,755 ( 63«1
1«2»J
50
983.987
81,614
35,904
100.000
Capital notes.....
100
Stockholders of the Webster A Atlas National Bank of Boston, Mass.,
will vote Jan. 12, 1937 on a plan to retire the $450,000 of preferred stock
through sale of $330,000 of new common stock and application of $120,000
of the reserves.
% Ex-dividend*
BANKS
National Banks
June SO
MASSACHUSETTS
Capital
Surplus A
Profits.
AND
TBUST COMPANIES
State Institutions
June 30
Notional Banks
June 30
Gross
Deposits,
State Institutions
MICHIGAN
Capital
Surplus A
Profits.
June 30
Gross
Deposits
Nomi nal.
Boston—
Banc Com Ital Tr Oo
Boston S Dep A Tr..
Columbia Trust Co..
Per
share,
1,902.683
c
Day Trust Oo
Fiduciary Trustdo..
New Eng Trust Co..
Old Colony Trust Oo
Pilgrim Trust Oo
State Street Tr Oo..
State Bank......
Detroit Bank
50,593,649
Preferred
[1,097,329 C123343 001
.....
Mft-s National Bank.
None
3,153,007 130,458,266
31,671
6.407
Michigan Ind Bank
Nat Bank of Detroit-
[10865770 398,609,399
Common
Preferred
12,404,278
United Savings Bank
Common........
Preferred
Preferred
2,441.937
Winthrop Trust Co..
650,114
...
Common—.—.
5,752,551
c81.767.453
D S Trust Go—
Common
Detroit—
Oom'weaJth-Oom'l
33,009,032
2,238,512
11,313,912
1,764,144
33,993,320
.....
Equitable Trust Co-
Beverly—
Beverly Nat Bank..
Beverly Trust Oo
V-
...
•
,
Common
....
Class "A" pref
Class "B" pref...
Detroit Trust Oo—
.
Brockton-
Common
Brockton Nat Bank.
Heme Nat Bank....
m mmm
—
I
Preferred....
Highland Park Trust
Un Guardian Tr Oo.
Cambridge—
Cambridge Trust Oo
County Bk & Tr Oo.
Harvard Trust Co...
Flint—
Olt Com A Savs Bk.
Geneesee Oo Savs Bk
Everett—
Middlesex Oo Nat Bk
Nat Bank of Flint
Common
Preferred
Fall RiverFall River Nat Bank
Durfee Trust Oo
.....
Grand Rapids—
Fall River Trust....
Central Bank
Nat Bk of Grand Rap
Fitchburg—
Safety Fund Nat Bk.
Common
Preferred—
Peoples Nat Bank—
Gloucester—
Cape Ann Nat Bank.
Common
Preferred..
Old Kent BankCommon.
Preferred
Grand Rapids Tr Oo.
Union Bank of Mich.
Gloue Nat Bk of Glou
Glouces S D A Tr Oo
Haverhill—
Haverhill Nat Bank.
Merrlmack Nat Bank
Michigan Trust Co..
Holvoke—
Holyoke Nat BankCommon........
SaginawSaginaw State Bank.
Second Nat Bank A
Preferred
Park National Bank
Common
Preferred
Tr Oo
Hadley FallsJTrCJo..
LawrenceBay StateMer Nat Bk
National Banks
June 30
Lowell—
Appleton Nat;. Bank.
Union Old Lowell
MINNESOTA
State Institutions
June 30
National Bank
Nomi
Duluth—
^
Lynn— ^ B
354,319
First 8c Amer Nat Bk
Common...
Preferred—"II—
Manufac'rs Nat Bk.
National City Bank
Common
|
40,535
City National Bank.
^
1,227682
Preferred
Minnesota Nat Bank
of Duluth—
Northern Nat BankPioneer Nat Bank
Western Nat Bank-
Preferred
Esses Trust Oe.....
Lynn S Dep 4c Tr Oo'
Security Trust Oo...
Minneapolis—
New BedfordFirst National BankMerchants Nat Bk..
Safe Deposit Nat Bk
Blooming'n-Lake NB
6100
Central Nat Bank
Fifth No'west'n N B.
First NatBk&TrCo
6 20
<100
Naumkeag Tr Co—
Common.
Preferred A.
Preferred B
Springfield-
100
Midland NatBk A Tr
Minnehaha Nat Bk.
N'western Nat BAT
Common
Preferred
Produce State Bank.
2d Northwest State.
Third N'west'n N Bk
4th Northwest Nat'l.
..
Salem—
Merchants Nat Bank
<100
6100
Springfield Nat Bank
Common........
St. PaulAmerican Nat Bank. k2.600.000
Commercial State Bk k
150,000
Preferred
union Trust Co
Taunton—
Machinists' Nat Bk.
Bristol Couaty Tr...
Worcester-
4,271,165
....
Mechanics Nat Bank
Guaranty Bit A T Co
500,000
700,000
300.000
Worcester Cio Tr Oo
Common
Class A
1.000,006
2,0004)00
........
22,781,465
3,969,663
2,020,069
135,610.069
2,044,319
7,048,085
4,111,045
DrovExchState Bank ok 275,000
First National Bank. p6.000.000
First State Bank. a.
p
100.000
EmpireNatBk&TrCo ik 490.000
Stock Yards Nat Bk.
350.000
Midway Nat Bank—
Common..
100.000
Preferred
200>000
First Trust Co..
pi .000,000
West Springfield Tr.
...... i.
flOO Itl3H
llOO
First National Bank.
Union Nat Bank...
Springfield 81) A Tr.
Common.*......
100
Rochester—
Common..
Preferred
Third Nat BAT Co-
'Preferred.
<-
Hennepin State Bank
Marquette Nat Bank
Peabody—
Warren Nat Bank
Per
Bank of Comm A Sav
•
;
None
Sale price.
t No
a
Mar. 4 1936.
6 First National
e
'
Group.
Includes savings deposits.
dDec. 31, 1935.
r
e Sept. 30. 1936.
4
*
/Retirement price,
f Trust balances.
h Genesee County Savings Bank of Flint, Mich., will shortly liquidate
in full its segregated assets by the release of $2,119,444.65, representing
remaining 23 M% of impounded deposits in the amount of $1,878,274,
together with interest on total impounded funds from June 1933 to de¬
-
National Banks
June 30
MICHIGAN
positors.
State Institutions
< Member of Northwest Bancorporatton.
k Common and preferred or capital debentures
I Last sale.
June 30
Nominal.
Bay City—
Bay City Bank...
Natl Bk of Bay Oit;
People's Oommerc
A Savings Bank.
.
Per
share,
0
p
r
s
"
<
Member of the First Bank Stock Corp.
Stock has to bs offered to board of directors.
Old stock.
1 Affiliate of First National Bank of Boston
x Ex-dividend.
>
s
outstanding.
American National Bank of St. Paul affiliate.
First Bank Stock Corp.
:
BAMS
National Banks
MISSISSIPPI
June 30
,
Surplus
Capital.
A
Profits.
AND
TRUST
Institutions
State
COMPANIES
National Banks
June 30
June 30
Gross
Capital.
Deposits
State Institutions
June 30
MONTANA
Surplus A
Profits.
Gross
Deposits,
Nomi
Nomi nal.
Per share.
Per
Jackson
Capital National BkOommon
Preferred
_
Depoa Gu Bk 8c TrOo
Jackson-State N Bk.
Meridian—
Citizens Nat Bank..
First National Bank.
Mer & Farmers Bank
^?ioksbui«>->
First Nat 8c Tr Oo
March NatBk&TrOo
National Banks
National Banks
June 30
MISSOURI
State
Institutions
June 30
Nominal
Kansas City-
Per
Baltimore Bank
City Nat Bk 8c Tr Oo
Columbia Nat Bank.
Commerce Trust Co
:
State Institutions
NEBRASKA
;
June 30
June 30
107
340
67^
145
Nomi nal.
Per share.
'.-^Lincoln—
share.
Continental NatBk—
115
Common
<
355
Preferred
First National Bank.
Nat Bk of Commerce
77H
Community State Bk
40
150
60
Bast Side Bk of Com
First National Bank.
110
480
510
Inter-State Nat Bank
310
Omaha—
First Nat Bank-
225
Common
Preferred a_.
Preferred B
Live Stock Nat Bank
Omaha Nat Bank—
JLInwood State Bank.
Merchants Bank
80
200
Merc Home Bk & Tr
Common
...
Capital notes
Common
Preferred
Packers' Nat Bank:
1
Missouri Bk & Tr Oo
Common
Preferred
Park National Bank.
Plaza Bank of Comm
Produce Exch Bank.
Traders'
Gate
City
Nat'l Bank
Southeast State Bk..
Common
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
Common
Preferred
.....
D fl Nat Bank
8outh Side Bank—
Common
...
Preferred
Stock Yards Nat Bk.
Union Nat Bank—
National Banks
June 30
NEVADA
Common
Preferred
West port Ave Bank.
Union Av Bk of Com
.....
Nomi nal.
Per
share.
University Bank
National Banks
Bt. Joseph—
June 30
American Nat Bank.
Burnes Nat Bank
1
First National Bank.
First Trust Oo
First St JosSt'h Y dsBk
Manchester Nat Bk.
Empire Trust Oo
State Institutions
June 30
Amoakeag Nat Bank
Tootle-Lacy Nat Bk.
NEW HAMPSHIRE
Merchants Nat Bank
Nomi,nal.
Manchester—
Per
\share
Missouri Vail Tr Co.
NashuaIndian Head Nat Bk
Nashua Trust Oo
St. Louis—
SecondNat of Nashua
Amer Exch Nat Bank
Common.........
Preferred
.....
PortsmouthFirst National Bank-
Baden Bank
Common.........
Boatmen's Nat Bk—
Common *
^
Preferred
Bremen Bk & Tr Oo.
*
* •
Preferred
New Hamp Nat Bk.
Cass Bk & Tr Oo
First Nat Bank
Industrial
Bk&TrOo
National Banks
June 30
Jefferson Bk & T OoOommon
NEW JERSEY
State Institutions
June 30
Capital notes A
Capital notes B...
Jeff-Gravols Bank..
Lemay Ferry Bank—
Common
...
Nomi nal.
Atlantic City—
Per
Boardwalk Nat Bank
:
share
60
Bankers Trust CoCommon
Preferred........
.
.
Preferred.
Manufacturers Bank
Guarantee Trust Co-
& T Oo
Common
Manchester Bank.
Mutual Bk & Tr Co.Plaza Bank (The)...
Sec Nat Savs&Tr Co
r4564,186
3,601,867
-
Common
Preferred.—.—
Common....
Preferred.
Southern GommercT
8c Savs Bank
South Side Nat Bk—
—
Preferred
Equitable Trust Co-
Asbury Park—
AsburyPkNatBk&Tr
Asbury Park & Ocean
Grove Bank...
Common........
Seacoast Trust Oo
Preferred
Telegraphers Nat Bk
Tewer Gr Bk A TrCo
United Bk & Tr Co..
Chippewa Trust Oo.
Ea*ton-Taylor Tr Oo
Lindell Trust Co....
Bayonne—
Broadway Nat Bk
__
Bayonne Trust Co..
Bridgeton—
Brldgeton Nat Bank.
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Merc Com
b a T Oo~
Mercantile-Com¬
merce Nat'l Bank.
Miss Val Trust Oo..
Mound City Tr Oo
•
Sale price,
a Retirement, price.
6 Dec. 31 1935.
c March
d Owned by the Transamerica Corp., San Francisco. Oaili.
0
•
North St Louis Tr Oo
Northwest'n Tr Oo.
_
WebsterGroves Tr_.
reserves.
Member First Bank Stock Corp.
of the Mutual Bank & Trust Co. of
St. Louis, Mo., called for Jan. 28, next, to authorize the
payment of a stock
dividend of 16 2-3%, or $8.33 per $50 par value share on the capital stock.
1 June 29 1935. 1
k Preferred stock and common stock or capital debentures outstanding.
t Last sale.
.....
Union Nat Bank
Southern Missouri Tr
1938.
h Special meeting of stockholders
8prmgfield—*
Citizens'Bank.
/ Includes
a
4
Member of Northwest Bancorporation.
n
Directors of the Plaza Bank of St. Louis, Mo., recommended retire¬
by the RFC and an increase
ment of the final $50,000 of preferred stock held
In
capital
from
$150,000 to $200,000, par $20
a
share, in
addition, a stock dividend of 33 1-3% to present holders of common stock
provided from undivided profits.
Ratification of plan will be voted by
stockholders on Jan. 11, 1937.
o Stockholders of the Mississippi Valley Trust Co. of St.
Louis, Mo.,
will vote Jan. 11, 1937 on a proposal to split its capital shares four-for-one
thereby reducing the par value of the shares from $100 to $25 and increasing
its shares outstanding from 60,000 to 240,000.
s Member of the Guardian Detroit Union GrouD. Inc., Detroit, Mich*
common
t Preferred stock retired.
AND
BANKS
106
National Banks
State
NEW JERSEY
June 30
Capital.
COMPANIES
TRUST
Institutions
National Banks
June 30
JuneY&O
NEW JERSEY
Qross
Surplus A
Profits.
Par.
Deposits.
Bid.
Ask.
Capital.
Surplus A
Profits.
Institutions
State
June 30
Oross
Nomi nal.
$
661,834
384,206
Camden—
FlrstGamNatB&TCo
<22,216,170
Camden S D & Tr Oo d3,300,000
Merchantville
Nat'l
111,340
506,297
Bank & Trust Oo. d 225,000
West Jersey Trust Oo dl .448.000
Kaat Orange—
Ampere Bank 8c TrCo
10
2.255,910
Common....
<
Preferred A
Preferred B
J
386,826
18,621.367
20
25
20
100
40
Jff 579.488
10.241,982
100,000 -H; 71,839
520,758
500.000
1,429,083
25
1,748.748
1°
300,000
450,000
1,000,000
12.488,271
42,763.734
2.263,965
728,491
926,929
36,843,479
21,630,323
255
11
245
9
100
10
50
100
12
18
60
"85"
50
7
90
9
65
75
100
Woodbury—
6X
Farm
6
r
National Bank
first Nat Bk 8c Tr Oo
100,000
200,000
Woodbury Trust Oo.
100.000
20
5,962,320
15,679.625
3,508,460
3,563.095
Central Home Tr Oo (2
500,000
Elisabeth Trust Co.. dl.022.962
(4%)
660,692
1,599.271
o
191,611
45,081
200,000
Prospect Natl Bank.
66,687
200,000
Security Nat Bank..
1.000.000
Trenton Banking Co
850,885
(24,479,183
Trenton Trust Co
—
14 Te"
226,110
169,929
42,169
163,991
Eliaabethport BkgOo I 400,000
Nat'l State Bank—
dl.310,000
Preferred
Preferred
50
share•
Per
$
Trenton—
Broad St Nat Bank. (21^000.000
Pirst-Mech Nat Bk. (23,200.000
300.000
H'nover CapitalTrCo
> 1
Elizabeth—
Union Oty Tr Oo—
Common
1
100
Sav lnv 8c Trust Oo:
300.085
1,500,000
1.374,575
1m
3
4
10
Nomi nal
share.
nx
10X
12M
1,250,226
7,460,426
108,279
200.000
Per
$
28,302,199
25,314.525
Ask.
Bid.
Par.
Deposits.
*25*?
&
Mechanics'
513,928
437,268
388,014
2,372,803
2,634,297
1,440,906
10
50
10
rn—m—m.
10
5
( 10
\
mmmmm
25
I
National Banks
June 30
rn'mmrnm*'
10
State
NEW YORK
Institutions
Sept. 30
mmmmm \
Hoboken—
Columbia Trust Oo__
Seaboard Trust Oo..
18
5
Preferred
1,500,000
100,000
3,400,000
3,017,500
150,000
Commercial Tr N J
9
360,339
29.498,493
| 25
\ 30
122,751
4,491.651
873,656
36,743
Common........
_
3,311,877 37>*
899,065
100
25
25
N J Title Guar & Tr.
North Bergen Tr Oo
Trust Co of N J—
Common
1,140,000 13,628,342
Preferred A
2,500,000
25,516
d
West Bergen Tr Oo.
400,000
70,199,527
23,611,269
1,079,160
10
*68v
56
7.^.;
3%
2,'432,972
50,129
Long Branch Bkg Oo
Morristown—
First National Bank.
50
250,000
650,000
200,000
600.000
8,725,311
437,013
131,739
2,823,631
1,728,771
150,000
66,473
1,399,573
600,000
884.000
.
399,759
238,644
70.347
743,220
200,000
100.000
National Iron Bank. d
d
American Trust Oo.
Morristown Trust Oo
Mt. HollyUnion Nat Bk&TrCo
Farmers' Trust Co..
4K
397,024
132,680
8,585,421
5.994,071
1,137,029
mrnmmmm
""26""
125
50
Lincoln Nat Bank
Franklin Wash Tr Oo d
Mt Prospect Nat Bk. (2
Nat Newark 8c Essex
150.000
3,000.000
500,000
626,979
400,000
Federal Trust Oo
1.622.500
Fidelity Un Tr Co— (28,000,000
Merch 8c Newark Tr.
2.500,000
Union National Bk._ d
387,500
United States Tr Oo.
600,000
Banking Oo...
National State Bank
Clinton Trust Oo
d
Columbus Trust Oo.
West Side Trust Oo
New Brunswick
1.075,000
120
475
100
100
10
10
35$
25
10,053,537
| 389,835
6,771.190 flOO
1100
J
54,095
1,858,391
58,345
4,909,533
"£■
300,000
471,426
......
North & West Hu dson—
IstNat Bk of Un Oity d 340.016
Nat Bk of W N Y—
Common
100,000
50,000
Preferred
Hamilton Nat Bank
of Weehawken
247.500
21,806
951.923
100
N
0
cent
1,284,100
[ 50
Guttenberg.
100,000
Merchants TrUnClty (21.200,000
45.265
353,357
935,471
6,140,733
Oomw'lth Tr Un City d
129,615
5,376,435
Gutt'b'g Bk 8c Tr Oo
PkTr Oo Weehawken h
100,858
229,073
First Nat Bk & Tr Oo
Debentures "A"..
Debentures "B"__
The First Nat Bank.
West NY
Weehawken Tr Oo
.
Huds Tr Oo Un Oity.
Woedcllff Trust Co__
117,192
Ti200,000
400,000
1,000,000
145,000
1,673,544
'
17,149
2,044,974 ftlOO
10
7,469,270
25
27,253,646
1,141,056 100
1,058,113
243.005
28,830,282
4,153,863
511,040
>
45
1.000,000
444.504
175.000
Mid-City Trust Oo.. d
100,000
i.lalnfleld Trust Co.. (21,300,000
Utate Trust Oo
262,500
125~204
Nat Bank.
"*4*"
6
8
Preferred
lEfaledon Nat Bank.. d
Wat Un Bk in Pat'son
680.000 I
675,000
110,000
<1200,000
;fe
0
cent
sa
les
25
100
[100
100
100
100
20
908,745
1,003,527
35""
10H
750.000
560,000
21,688
543.415
4,703,610
9,358,643
100
10
600,000
1,000,000
300,000
312,910
12,980,158
7,449.721
3,753,438
4,457.918
100
90
25
100
20
100
70
10
10
200.000
348,185
200.000
465,566
792.089
250.000
160.000
150.000
750.000
93,212
91,376
390,149
322,799
1,864,543
1,113,988
3,837,244
6,709,318
275
10
<50
N
o
10
re
cent
100
sa
lea
Nat'l
Ulster Oounty
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
d
Deposits N ew York Ci
are
Bur
of Jan. 2, 1937.
for Nationat and Sept. 30 19 6 for Stat
of banks and trust companies in New Yo
found in our"Rai Iwwj ' Secti on, pages 1
Slus and p
k
Oomm'l Nat Bk & Tr
Dunbar Nat BankFifth Ave Bank.....
First National Bank.
Grace Nat Bk of N.Y
Harbor State Bank..
Merchants Bank
95
I 6C
46,649
53,171
33 X
20
14,243,395
489.212
218,543
imalg Bank of N Y.
N
13,505,894
11,340.296
650.000
Bk of the Manhat Oo 20,000.000
Bank of Yorktown..
1,000.000
re
376,321
24
100
100
and
r'ed net
ty banks are repo
rofxts are of late Tne 30 1936
e banks.
A divi dend r ecord
rk City and
Br oo
88,189.190 .191
klyn
.
m ay
100
Nat Bronx Bank
18.700 a7.012.500 100
10
25,431,681 418,840.000
641,000 a6.486.050 66*3
100,270,000 n 126 734,247 2,116,105,000
7,000.000 n8.034,129 80,665.000
500.000
253,300
s2,853,100
500,000 3,440,620 51.102,000
10.000.000 71106,960,885 493,350.000
1,500,000 711,919,204 7731.326,227
SM 200.000
89,100 a2,537,400
400.000
176.400 a4,676,900
d
925.000
112,400 s7.293.000
be
192.
•
Paterson—
! first National Bk—
Common........
| <32
1,530,267
676.836
500.000
li*
39
36
2
1,210,354
1,035,493
16,704,837
3,756,276
120
1715
t 10X
10
800,000
1.237,500
New York Oity-
25
39,600
478,295
105.394
7,949,573
[7,811,373 168,679,034
400.000
Kingston Trust Oo.
250
25
4,223,138
"68""
100 115
100 1665
Kingston—
.....
Plainfield—
ihainfield
50
42
"65""
12
Oo
Chase Nat Bank:
I first National Bk... (2
100
100
22
First NBk of Rondout
9
Passaic—
Passaic N Bk&Tr Oo (22,750.000
People's Bk A Tr Oo.
"37""
10
Nat Ohautauq Oo Bk
30
Trust Oo of New Jer¬
sey.
65
50
100
100
70
10
46,081
Union Trust
20
1&
2,059.600
2,229,400
2,529.100
3,274,300
2,647,600
5,681,200
5,164,900
les
1 936.
2,114,934
92.349.600
Tompkins Oo Tr Oo.
Bank of Jamestown:
Common
r30
20
2,912,683
1,241,409 J»100
date Sept. 30
cent
Jam68town— 1
Liberty National Bk
600,000
100,000
350,000
Ohemung Can Tr Oo
I 60
10f
ns
o
56,112,241
<8,000.000
3.800,000
Capital notes
les
......
N
re
2,200,000 12.541,843
Ithaca—
First National Bank.
sa
(10
80
Elmira—
re
110
15,587
J
Common
39
37 K
New BrunswTrOo—
Preferred...
50
Marine Trust Oo:
"2l""
19
7,564,827
200
3.000.000
200,000
5,000,000
.....
Mftu 8c Trad Tr Oo.
10
"*24""
26 b
200*,500
Lincoln-E Side N Bk d
50
25
100
BuffaloCommon
15 X
25
100
Liberty Bk of Buffalo
Debentures
37 X
8.844,525
155,500
195,300
8,200,000 n5,544,576 124,458,494
500.000 n6,129,894 45,201,230
Brooklyn Trust Oo:
Kings Oo Trust Co.
"""5""
104,100
73,000
65,800
429.400
500,000
Klngsboro Nat Bank
Lafayette Nat Bank (21.000.000
d
450.000
People's Nat Bank.
r55
.
225.000
125
25
25
200.000
Fort Greene Nat Bk.
20
4* "JP*
45
200.000
Bklyn
Flatbush Nat Bank.
Oltizens Bk of
100
29 "
8
1,305,841 41.854,843
1,517,267 21,469.928
/ 544.893
2,357,228
76,937
2,117,998
1.229,286 33,342,319
4,980,523 143,778,793
1,785,442
17,408,203
79,484
2,677,272
569,230
3,117,329
338,020
9,205,952
220
100
10.643.568
421,818
Bensonhurst Nat Bk d
d
40
80
100
25
J 503,059
Tru st Co. retur
Brooklyn—State B
Nat. banks June 30'36
-
Nat'l Bank of N J... (21,013.103
Peoples Nat BkOommon
200,000
Preferred
100,000
600.000
200,000
ank A
of
Newark
600
420
100
100
150
50
712,844
<500.000
Preferred
Marine Midl'd Tr Oo
10
50
15
550
410
210
45
50
6,828,033
5,971,929
285,045
120,400
400,000
Binghamton—
Oity National Bank.
First National Bank:
<50
25
6.041,631
6,551,977
1,454,729
100
100
100
sa
"OK
Newark—
commerce
400,000
750,000
Auburn Trust Co— d
Common
Hi
Long Branch230.000
3,381,240
57.174,632
54,705.950
27,731.356
Auburn—
Nat Bank of Auburn
100
3,168,999
1,326,789
12
""30""
53,364,495
....
250,000
1.500.000
5,145.987
Nat Oom Bk & Tr Oo
N Y State Nat Bank, (22,999.900 fc2.317.795
(23,000.000
first Trust Oo
228,610
105
43,152,250
1,250,000 1
Bergen Trust Oo
100
1,172,977
33,400
First National Bank. 2,225.000
Franklin Nat Bank.. d 400,000
Hudson Oo Nat Bk—
Common
Per share„
Albany—v
Mech & Farmers Bk.
Jersey City-
Bank of
Nomi nal.
"7"*
#
"*3l"" "33**
64
58
13.55
48
50
100
205
211
25
100
*995" 1516*
2105
100 2065
100
25
100
60
"95" iio"*
39
mm — —
**
loo""
"15**
20
) Paterson Nat Bank—
Common...
.....
Preferred
Second Nat Bank—
Common
Preferred
...
Paterson Sav Inst
600,000
1,000,000
J 742,744
1,500,000 I 732.940
250,000
1,000,000 P2,021,950
12,956,765 1 50
\ 20
38
17,876.564 [ 50
60
I 50
25
28,427.555
rnm-mm
65
"155"" l02X
*
Prospect Pk Nat Bk
Common... a....
Preferred-...
Citizens Trust Oo—
....
100,000
75.000
600.000
Preferred
600,000
Hamilton Trust Oo— (21.005,705
Common........
U S Trust Oo—
Common
Preferred.
....—
600,000
750,000
| 202,980
J 290,741
3,998,020 1
100
9,414,366
/
25
\12*»
10
12,857.274 [100
1 50
Sale price.
d Common and
rl2H
'85
a
Sept. 30,1936.
v
v
preferred stock capital debentures outstanding.
The Harbor State Bank of New York, N. Y., was merged on Jan. 1,
1937 with the New York Agency of the Banco Nacidnal de Mexico and the
latter began operations on Jan. 2, 1937 under the new title of the PanAmerican Trust Co., New York, N. Y.
e
25
c""e~
t Marine Midland Corp.
b Includes security stock.
c Preference stock.
125
\ 50
4,104,437
J 350.377
50
7
f Preferred stock retirement fund.
95
0
Includes
•
; "
/
reserves.
,
'
,
h Affiliated with the Trust Oo. of New Jersey, Jersey Oity
1 Controlled by Marine Midland Corp.
■
J
k Stockholders of the New York State National Bank will vote Jan. 12,
1937 on a proposal to reconvert the institution into a State bank.
_
.
.
I Last sale,
V
n
o
1
p
r
»
Dec. 31, 1936.
June 29 1935.
Dec. 31 1935.
Preferred stock retirement price.
June 30.1936.
.--rVH- -
- :,i.?
'
JAN., 1937]
BANKS
National Bmkt
Surplus &
Profits.
Capital.
TRUST
National Banks
Sept. 30
June 30
Bid.
-Westchester Co.' {Concl.)OssininQ—1st Nat Bk
& Trust Oo
200,000
Osslnlng Trust Oo. • 400.000
Per
118
\h
,
Trade Bank of N Y_.
Trust
co.
020,157.963
1.,500.000 01,521,962 027,822,336 "26
206.300
197,100 d 5,637,400 12 H
returns d ate
Sept.
share.
41X
39H
17
15H
59
} Peekskill N B&TOo
Common
Preferred
'!,
,
"38" "39^
30
20
•
1,000,000
522,700
4,781.400
500,000
100,000
3,463,300
2,000,000
807,520
10.838,884
Banco di Nap Tr Co.
1,000.000
673,700
7,872,200
Bank of Sicily Tr Co
1,800.000
526,300
10,016,100
Bank of N Y&TrOo 66,000,000 012.993,049
182,124,134
Bankers Trust Co
25.000,000 073,937,771 953,621,161
Bronx County Tr Co
542.500
257,500
18.592,600
Cent Han Bk&Tr Co 21.000,000 066,798,133 879.465,253
Chemical Bk & Tr Co 20,000,000 o53,382,800
590,001,019
ton
2ft
"id" "12"*
475
59
127
61
90
93
16
18
18
480
farruunon N B&TrOo
White Plains—
Citizens Bank
69
.1*
OH
124
10
20
County Trust Co...
16J4
63 X
Natl
Bank in Yonkers.
Yonkers Nat Bank
f
100
11°.
10
100
Common
"256" 265"
"324" 329**
100
10
"14H lilH
100
"BI" "55"
25
32,935.000 041.778,572 631,405,868 I 20
10,000,000
i 20
5.000.000 o8.768.725 109.217.431 I 20
New York Trust Co 12,500,000 027.771,550 374,559,933
25
Savings Banks Tr Co 2,500,000 3,097,300 106,339,600 200
.
.
.
_
20,089.659
(20
5,090,400
10,452,000
77,606.506
54
56
55X
57 H
lOH
10H
133
136
17X
50
100
"82" "92""
100 1985
2035
13,073,000
20
"45"
452.359
6,158.633
10
37
48,315
8,834,826
[20
l
Per
3.000.000
1.200.000
J 735,932
share
300,000
69,281
2,974,616
500.000
500.000
300,000
1.200.000
296,202
399.553
459.539
1,555,241
4,644,460
10,260,102
6,233,125
46,501,135
40,262
1,028,100
134,915
93,254
50,000
1,159,134
13.685,890
1,490,699
1,991,610
1.257.000
100
50
25
20
80
90
10
25
40
11
15
45
J 151,142
2.961,680
10
650.000
150.000
| 275.863
10.637,452
10
10
N
767,650
420,374
13.599.332
26
sa
200,000
300.000
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
American Trust Co..
•
101,899
551,898
2,512,413
7.524,674
25
Citizens' Nat Bank.
Fidelity Bank
Depositors Natl Bk^
Home Savings Bank.
150.000
500,000
300,000
100.000
Mech & Farmers Bk-
214,000
38
50
53
( 20
16.148.387 '25
37,405,927
20
32,384,309
Jioo
fa &
...
20
50
„61
100
155
175
265
100
100
.-J
25
65
40X
55
22
24^
"26H
118
Raleigh—
-
10
Wilmington—
People's Sav Bk & Tr
WHm 8av & Tr Co...
Wilson-
122
Common
Preferred
1200
:::::
400,000
400,000
100.000
I
100,000
100,000
Nat Bk of Wilson
Common.....
Preferred
Wachovia
200,000
274,060
177,375
400,000 d
381.398
9.150.143
iuu
Common.!
Schenectady Tr Co..
429,188
300,000
750.000 01,279.160
6.928,720
I
703,468
147,675
13.815.633 [100
\160
1.764,940
10U
250
275
25
Bk &Tr..
73.798
1,841,728 I
10
10
•4 Oftft.ftftft
1,970,889
79.372.634
100
110
100
16,221.474
10
First National Bank-
Schenectady—
Preferred
Union National Bank
Citizens Trust Co—
lea
Branch Bkg & Tr Oo
[if
•
o
re cent
First Citizens Bk&Tr
Winston-Salem—
44,340.953
'
100,000
100,000
Preferred
20
I
264.180 16,254,197
300,000 11,739.648
500.000
'12
20
Nomi nal.
Tr..
Common......
Preferred.....
Security Nat Bank-
71,634,555 I
J 1,359,297
1,500,000
2,550.000
468,997
1.000.000 o3.060.000
45
Guilford Nat Bank
Mohawk Nat Bank—
Common
1,187,000
Greensboro—
2,800,000
2,500.000
3.657.959 I
-
16H
Io5
2,500.600
331,500
600.000 I
_
35
400,000
400,000
....
Common
Union Trust Co:
Common....
Capital notes.....
30
84,835
Asheville—
First Nat Bk &
Lincoln-Allia Bk&Tr
Security Trust Co—
Common.......
Capital notes
37
25
25
f
*56"
Charlotte—
Rochester—
Roch Trust & 8 D Co
30
50
Durham-
Common.......
10,000,000 02.738,601
Debenture notes..
8,913,105
Trust Co of Nor Am
206,900
500.000
Underwriters Tr Co.
808,000
1.000.000
U S Trust Co of N Y
2.000.000 028,510,824
Capital notes.....
100
14
13
8
"TSSar* NORTH CAROLINA staUA%Wm'
Title Guar & Tr Co-
Genesee Vail Tr Co..
7.181.513
9
4
29 J
100
100
Mfrs Trust Co:
Common
...
155.195
10
10
25
_
Common..
"45"
800,000
10
'/()
& Trust Co—
Preferred....
.
28
100
300.000
.
t,,.
101,190
6,581,376
3,251,287
3,269,103
1,678,000
1.936.123
Yonkers—First
64H
10
2,437,255 12X
45,594
14,968
50,000
107.910
200,000
200,000
580.000
Preferred
60
25
4% Conv.Prefarred
•
Peoples N B & T Co:
Common
20
60
(
200,000
...
Mutual Trust Co.
100
10
7
20
428,000
600,000
6,477,000
595,000
1,000,000
7,070,000
4.000,000 o5.469.141 80,138.030
Corn Ex Bk & Tr Co 15.000.000 017,438,037
327,058,766
Corporation Trust Co
185,800
500,000
50,700
Empire Trust Co—
Common
3,000,000 03.812,718 82,466,216
Capital notes
1.000.000
Equitable Trust Co_ 6.000.000 6,814,000 47.104,400
Federation Bk&Tr Co
825,000 / 898,100 10,895.500
Fulton Trust Co
2.000.000 02,903,331 24,026.457
Fiduciary Trust Co.. 1,000,000 1,043,600 11,145,700
Guaranty Trust Co.
90,000,000 0179356.562 1744810011
Hellenic Bk & Tr Co.
233.618
1,000,000
2,973,090
Irving Trust Co
50,000.000 o60,651,760 595,667,134
J Henry Schroder Tr
1,000,000 01,195,576
16,359,945
Lawyers Tr Co-...
2.000.000 2,129,163 38,981,724
Central Trust Co—
Common
550.000 I
345.000 s
625,000
100,000 i
100
100
4,509.262 I
70,617
lye—Rve Nat Bk...
Rye Trust Oo
10
*
300,000
"105" 115""
Ask.
prices
share.
2.022,951 I 50
\ 60
} 385.000
f Bk & Tr Oo
100
100
10,000.000 013,435,194 106,445.371
Jamaica, L. lrJamaica Nat Bank..
100,000
500,000
City Bank Farmers'
Convertible pref
Marine Midi Tr Co
29.685
Mt Pleas B&TrOo
Port Chester—1st N.
100
Bk of Athena Tr Co
Banca Com It Tr Co
Bid.
Per
1,486,745
2,481.474
30,000
Preferred
Pleasantville—
30 1936.
Anglo-South Am Tr_
Trust Co,.
Clinton Trust Co
Colonial Trust Co..
Continental Bk&Tr
$
209,968
120,123
170,000 t
Westches Co Nat
Common
Par.
Nom.
Peekskill—
19
13 X
57
Institutions
Sept. 30
Deposits.
Ask.
Nomi nal
State
Cross
Surplus A
Profits.
Capital.
Par.
107
NEW YORK
-
Qross
Deposits.
N. Y. City (Concl.)
National City Bank 77,500,000 055,962,953
1.595,427,000
NatSafety Bk&Tr Oo el .014,300
500,000 sl2.809.700
Penn Exchange Bank
330,000
174,300 d 2,899,600
Public Nat Bk&TrOo 65,775,000 09,007,561 135,684.000
Schroder Bkg Corp.
5.000,000 o2.002.202
Sterling Nat B & T__
COMPANIES
State Institution»
NEW YORK
June 30
AND
........
6,101.656 f
10
I
10
Vio"
National Banks
mmmmm
NORTH DAKOTA
June 30
...
i5p"~
•; ; f
7':, )i'/.
Nomi nal.
Fargo—
1,200,000 d
Common
Capital
notes.....
823,656
53,081,588
1,000,000
1,800,000
Capital notes
Syracuse Trust Co..
283,355
1,620,000
7*200,000
...
784,496
750,000
300.000
Common........
Preferred.........
First Trust It Dep Co
526,252
31,324.196
20,837,338
20
44
13
•-i.
i,
,v
ue
10
250.000
2,311,452
1.676,236
133,671
221,971
59,953
550,000
150,000
e
137,877
108,231
6,131,944
2,915,829
482,851
share.
100
100
N
100
n
•
re cent
25
■a
100
les
*
11H
22
e
n
Ntr & Dakota Tr Oo
20
u
50,000
Merch Nat Bk&TrCo
14
1
•225.000
First Nat Bk & Tr Co
Common
46
8,466,204 I 20
Bank..
Fargo National Bk__
Lincoln Nat B & TOo
Common.
Merch Nat 11 & T Co
Common
Per
Dakota Nat
Syracuse-
24
National Banks
State
OHIO
June 30
■""*
Institutions
Sept. 30
Troy—
Manuractur Nat Bk. •2.000.000
National OI;y Bank.
600,000
Union Nat Bank
•
600,000
Troy Trust Co......
•450.000
'
1,096,596
434.378
112.071
36,453
23,698,508 i 25
9.443.966
6.476.967
3.691.100
25
16*
5
"26"
15
20
30
Dime Savings Bk Oo
Common
200.000 I
Debentures
1,241,645
100,000
1.000,000
6,000,000
.*....
Oneida Nat Bk & Tr
Common
600,000
200,000
Preferred
569,676
406.037
35,382.817
[2H
9,141,266 [ 20
I
14.251.329
100
727,331
61,265
20.321,525
4.531.861
'166
N
0
re
cent
sa
Goodyear State Bk__
Ufcica—
108,884
500,000 *
Capital noteB
First-Central Tr. Oo.
First Citizens Bk & T
Nomi nal
Per share.
';.y
Akron-
"26"
les
200,000
} 453,653
14,552.662
750,000
First National Bank. •1,000,000
Geo. D. Harter Bank •1,300,000
2H
—
Capital debentures
2H
Firestone Pk Tr&S B
; : Common
1,030,590
475,657
18,244.160
9,997,198
100
1,108,197
157,529
133,428
10,662,185
2,989.072
1.656.969
100
1—
100
100
10" ^:,io
Canton-
15
16
25
(100
100
1400
Cincinnati—
Atlas Nat
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk
500,000
Common........
Preferred
Northern N Y Tr Co
210.000
150.000
146,200
100,507
5,421,222
3,687.077 [35
N
1 40
500,000
320.000
Wostohester Oo—
lit. Vernon—1st N.. •1.000.000
Mt Vernon Tr Oo. •3.000.000
183.668
10,287.020
0
301,721
300.000
951.000
New Rochelle Tr.. •1,650.000
First Nat Bank
...
Huguenot Tr Co..
•
0
542,266
12.841.546
6.655.840
(<25
100
»
10
17,079
218.891
46,000
518.476
1.789.271
3,850.462
1.381.000
14,983.483
20
20
proposals are subject to
and the stockholders.
140
175
2H
3K
1
27
3
31
20
20
7§5"
a
—
.
250
108
12
March 31 1936.
Co., of New York
oo
Dec. 3, 1936, recommended the payment of a 20% stock dividend and an
increase in the capital and surplus items to $7,000,000 each.
The above
"45"
the approval of the Comptroller of the Currency
d Sept. 30.1936.
• Common and preferred stock or debentures outstanding.
/ Directors of tne Federation Bank & Trust Co. of New York voted in
December, 1936 to increase the surplus account of the bank to $825,000 by
transferring $100,000 from undivided profits.
i
a Retirement price.
h Stockholders of the Bank of New York & Trust Co., N. Y., were
advised by the trustees on Dec. 8, 1936 that $1,000,000 would be set aside
for an employees retirement fund and that undivided profits account
would be increased by a special credit of approximately $1,700,000.
< Controlled by Marine Midland Corp.
k First report.
I Last sale,
n Member First Bank Stock Corp,
o Dec. 31,1936.
June 30.1936.—.
■>'
c
323.688
400,000
300.000
200.000
6 Directors of the Public National Bank & Trust
les
',1
New Rochelle—
Central Nat Bank.
•
t Marine Midland Corp.
re cent
sa
Common........
Capital notes
Bank
Clnn Bk & Tr Oo—
Columbia Bk & S Co
20
Aug. 6. 1936.
,.
^
,
„
BANKS
TRUST
June30
Sept. 30
June 30
I' Surplus A
Profits.
Capital.
1
PENNSYLVANIA
H
Cross
Nomi nal.
Perl share,
Allentown
rplus
Profits.
Capital
Deposits
Cincinnati (Con.)
First National Bank.
A
Slate
Institutions
Nav.
6
Qross
Deposits
Nomi nal
Per share
«
Lincoln Nat Bank..
Northslde Bk Sc Tr Oo
40
27
165
150
Second Nat Bank..
Lehigh Vail Trust Oo
Bk Sc Tr Oo
Allentown Nat Bank
Merchants Nat'l Bk.
177
Nerwood-Hyde Park
People's Bk Sc Sv Oo
115
45
'
-
30
130
Altoona—
Prov S Bk & Tr Oo.
First Nat Bank—
Second Nat Bank—
So Ohio S Bk Sc Tr Oo
Western Bk & Tr Oo
Central Trust Oo—
Common
COMPANIES
National Banks
Institutions
State
National Banks
AND
Oommon
:
.....
Preferred
Altoona Trust Oo—
Common.
....
Preferred
Capital notes
Central Trust Oo...
Fifth-Third-Union Tr
Common
Capital debentures
Bank of Erie
Cleveland—
Bank
First National Bank.
180,500
Amer Say
Lawrence Park N Bk
Marine Nat Bank...
Central Nat Bk—
12,005.708
Common
Nat Bk & Trust Co..
Preferred
Clev Say Sc Loan Co.
Lorain Street Bank.
National City Bank.
North Amer Bk Oo.
Security-Peoples Tr-
562,804
170,188
1.949.165
/
60,028
Oommon........
Preferred
Union Bank
(The)..
Oleyeland Trust Oo
Common
.....
13,286.407
Harrisburg—
Capital notes
Union Say Sc L Oo..
e
Allison-East End Tr.
3504255
Oapital Bk & Tr Oo.
Harrisburg Nat Bank
Columbus- Branson Bk Sc Tr Oo
City Nat Bk & Tr Oo
Oolumbus Saying Bk
Oentral Trust Oo
Dauphin Dep Tr Oo.
Harrisburg Trust Oo
Fifth Ave Say Bk Oo
Huntington Nat Bk.
Lancaster—
Market Exch Bk Co.
Northern Say Bk
Cones toga Nat Bk..
Fulton Nat Bank
Ohio National Bk
Lancaster Oo Nat Bk
Farmers' Bk&Tr Oo
Dayton—
Oommon
Mercn N B Sc T Co—
.... .
.
Preferred
Common
Northern Bk Sc Tr Oo
Preferred
Third N B & Tr Oo-
Winters N B & Tr Co
Oommon
Philadelphia-^-
.....
Oentral-Penn Nat Bk
Preferred
City National Bank.
Corn Exch Nat Bank
Toledo—
Sc Trust Oo
Commerce Goard Bk
Oommon
Erie National Bank.
First National Bank.
Glmbel Bros Bk Sc Tr
Capital debentures
Nat Bank of Toledo:
Kensington Nat Bk.
Oommon
Market St Nat Bk..
Preferred
NatBkofGer&TrOo
Spltser-R T Sc S Bk.
Nat'l Bk of Olney—
Oommon
Ohio Citizens Tr Co.
Toledo Trust CJo..._
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
Youngs town—
D allar Sav & Tr Go—
Oommon
Northw'n Nat Bk—
....
Oommon
Capital notes
Mahoning Nat Bank
Preferred
Philadelphia Nat Bk
Mahoning Say Sc Tr.
Roosevelt Bank..
Union Nat Bank
'
Second Nat Bank—
City Tr Sc Sav Bk—
Oommon
Common........
........
Preferred
Oapital notes
South Phila Nat Bk-
Oommon..
Preferred
Tioga Nat Bk Sc TrOo
.
National Banks
June 30
OKLAHOMA
Institutions
June 30
..
Wyoming Bk Sc Tr—
Nomi nal.
Per
..
Tradesmen'sNational
Bank Sc Trust Oo.
State
Guthrie—•
„
share,
Banca Com It Tr Oo.
Broad Street Trust..
Chestnut Hill T & Tr
Fidelity-Phila Tr Oo
First National Bank.
Finance Oo of Pa
First State Bank...
Frankford Trust Oo.
Ger man town Tr Oo.
McAlester—
Girard Trust Oo
Industrial Trust Oo.
Nat Bk of McAlester
First Nat Bk of McA
Integrity Trust Oo—
Common
_
Muskogee—
1st
preferred..
Citizens National Bk
Commercial Nat Bk.
First Nat Bk&TrOo
Land Title Bk & TOo
2d preferred
...
Oommon
Preferred
Oklahoma City—
Liberty Title & Tr Oo
City Nat'l Bk&Tr Oo
First Nat Bk & Tr Co
Mitten Bk & Tr Oo
Ninth Bank & Tr Oo
Oommon. .......
Northern Trust Go—
Preferred---.-—
Fidelity Nat Bank..
Liberty Nat Bank..
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank. . .
Nor Phila Trust Oo.
Penn Oo for Insur on
-
Lives Sc Grant Ann
Tr Sc Safe Dep Co.
Penn W'h'g Sc S D Oo
Provident Trust
Real Est Tr Oo
Tulsa—
Security Bk & Tr Oo.
Sonsitaly Bk Sc Tr Co
First Nat Bk & Tr Oo
Fourth Nat Bank—
Oommon
Preferred
...
Pittsburgh-
.....
Nat Bk of Oom'erce.
Allegheny Valley Bk.
Nat Bank of Tulsa—
Oommon
Preferred;
West Tulsa State Bk
National Banks
i; i
June 30
Kugone—
First National Bank
Portland—
First National Bank.
Portland Tif Sc Sav Bk
United States
Nat'l
Bk
Arsenal Bank
Bank of Ohio Valley.
Br&ddock Nat Bank.
OREGON
State Institutions
June 30
Nomi nal
Per share
*
Sale price.
'
Preferred stock retirement price.
6 Sept. 30 1936.
c Member of the BancOhio Corp.
d Common and preferred stock or debentures
a
e
0
June 30 1936.
Dec. 31 1935.
;
outstanding.
/March 4 1936.
h Preferred stock retired.
1 The -First National Bank of Junction Oity, Ore., which was recently
purchased by the United States National Bank of Portland, Ore., was
opened as a branch office of the latter institution on Nov. 23,1936.
I Last sale.
1* Ex-dividend.
....
_'
BANKS
Jan., 1937]
PENNSYLVANIA
NatJune 30
Capital.
Surplus A
Profile.
AND
June
GrossP
Deposits.
TBUST
"*3SSir* SOUTH CAROLINA
i30i<m9
Bid.
Par
Ask.
Pittsburgh
''I L
(Concluded.)
Per
First National Bank
n4,737,787
51,996.451
9,692,521
6.042,183
91,575,461
375,063
540,818
174,347
962,029
150,833
412-786
102,890
430,324
4,055.424
6,000,000
%
200
100,746,530
100
255
4,992,741
7,959,516
3,197,136
1,059,626
1,134,567
2,172,013
100
share.
190
'
First Nat Bank & Tr
300,000
__
Forbes National Bk
Fourteenth St Bank.
Freehold Bank..
Hazelwood Bank
300,000
650,000
200.000
Bank
a
200,000
200.000
Hill Top Bank
Homewood
Surplus A
Profits.
Capital.
Gross
V
Bid.
Par.
Deposits.
Nomi nai.
Dollar Savings Bank d
Farmers Deposit Nat
6,000,000
Co of East Pitts
109
C0MPANIE8
:;i
K'P
Charleston—
Citizens A Sou Bank 0
Carolina Sav Bank
Miners A Merch Bk_
South Caro Nat Bk—
S
■;(
■
490,738
215,574
40,141
700,000
200.000
v 50.000
P,
Per
$
14.031,084
5,599,715
0
537,595
33,913.522
j 415,308
200.000
35,000
120,725
139,050
3,912,307
1,499,124
First National Bank-
250,000
458.412
Peoples Nat Bank...
200,000
449,495
5,739,241
4,036,017
100
10
2,138,789
[20
95
10
25
Preferred-
"lo"
50
share.
22 X
23 X
100
110
10
100
100
1,100.000
1,200,000
Common---
j uu
A*k.
Nomi nai
100
X
{loo 100*
Columbia-
jofs
10
First Nat Bk of Col-
50
Lower Main St Bank
•
10
95*
at
100.000
Pittsburgh
Iron A Glass Dol Sav
172,700
0
Greenville—
1,771,144 <50
100
Keystone Nat Bk-
Common........
Preferred
Mellon Nat Bank
Nat Bank of America
Preferred
Nor Side Deposit Bk
National Bank.
Sheraden Bank
Union National Bank
Union Savings Bank.
Western 8 & D Bank
Allegheny Trust Co.
Colonial Trust (Jo
Com'wealth Trust Co
Dormont SAT Co.
Farmers Deposit Tr.
1,473,226 J
65.720
154,027
510,042
143,390
3,529,324
4,802.652
337,379
804,878
3,967,000 01,382,265
1,500,000 1,885,896
117,109
126.000
1,662,575
9,303,782
1,274.383
28,328,343
Washington Tr Co..
West End Bank
William Penn Tr Co.
PPPfC-\
80,000
j
62.000
28,977
100
Nomt nai
Per
Sioux Falls—
110
Citizens Nat Bk A Tr p
Corn Excb Sav Bank
100.000
68,806
75,528
9,857,140
90,658,577
20
48
20
5
First Nat'l Bk A Tr_ <
Northw'tSecurNatBk i
Union Savings Bank.
150""
100
200.000
50
7
National Banks
116,744
116,417
63,095
100 7300
15""
10
lee
Institutions
June 30
*40"
■A)
Nomi nai.
Per
Chattanooga—
Bkg Co—
625.000
50
50
9.170.904
923,219
9,977.166
100
250,000 \
400,000
Amer Tr A
305,170
8,730,450
(100
961,105
37.442,666
100
75
Preferred-——-
1,084,511
100
1100
<3.000.000
10
*6.50
5
*7X
Bank of Knoxville
50.000
29,809
1.170.300
15,314.523
10
ii*
Oomm'l Bk ATrOo. i
200,000
HamiironNationalBk <1,000,000
891,216
Park National Bank.
437,187
E. Scranton State Bk
200.000
184,660
25
35
First National Bank.
4,050.000
1,090.676
70,802.000
1,032,058
2,339,943
1,430,027
10
share.
190;
200
150
160
Commercial Nat Bk:
5,645.375
14,447,860
3,233.484
o
:
7600
100
100
579,331
1,249.344
351,115
2,532,491
300.000
State
O
re cent
•a
10<
Beading1.000,000
1,800.000
n
100
1,435,296
100
4,986,392
8,688,741 f-._
100
1,304,328
TENNESSEE
JuneZO
100
Common
400,000 ol,020,208
.
100.000
450.000
800.000
Hamilton Nat Bank.
City Bank & Tr Co—
Beading Trust Co..
share
1,419,900 ploo
50
441,724
875,000
6,176,214
248,554
150.000
1,558,080
377,304
125.000
1,755,236
1,500.000 75,989,073 268,202,581
500.000 ol,013.280
5,594.362
163,765
200.000
1,833,575
78.300
175.000
1,923,000
Union Nat Bank:
Berks Co Trust Co
—
120
110
110
25
392.146
Worklngman's Savgs
Bank A Trust Co.
1
--
NattZlfonks SOUTH DAKOTA
155"
100
2,288,776
22
~40"
100
60
21,067,781
225
21
65
100
50
100
100
325,615
218
59
"loo
2,401,728
—
e25
40
29.007,036
18,466,706
250.000
Potter Title A Tr Co <
Provident Trust Oo_
South Hills Trust Co
Union Trust Co
Bank¬
Preferred-
50
30,843.056
3,578,720
6,917,341
1,320.000 1,185,886
2.000,000 09,023,044
Bank & Trust Co.
Peo^leVPittsburgh
Spartanburg—
Com'i Nat
25
1 25
125,000
200,000
700.000
50,000
2,000,000
1.000.000
i
500.000
700.000
6.000.000
Fidelity Trust Co...
Manchester
Savings
65
e50
's Common-.....
125,000 I
Common.......
Pitt
50
200,000 1 145,500
3,328,937 r.5o
1-50
200,000
100
7.600,000 20,443,151 314,475,127
"l50" 155""
Knoxville—
92,633
1,000,000
2,243,602 6.25
100
22,896,964
100
9,557,966
155
150
7
6X
245
250
Scranton—
Green
Providence
4,887,000
143,138
306.139
37,722
200.000
Kldge Bank
North Scrant Bk & Tr
i
Bank
300.000
300.000
>
18
66
40
68
50
80
15
35
50
60
2,344.054
J 50
75
Scranton Nat Bk—
Common
200,000
300,000
400,000
...
Preferred........
South Side Bk A Tr.
| 126,979
>
806,992
4,781,186
175
25
L
632,712
10.057,679
f 25
75"
Third Nat B A T Co-
Common........
Preferred........
.
West
Side
V
,
First National BankNat Bk of Commerce
Bank A Trust Co.
335
330
220
1,540,841
1,686,166
78,270
34,693,905
25.629,012
100
100
1,289,614
100
3.755,625
1.000,000
1,000.000
50.000
State Savings Bank.
Union Planters' Nat'l
55,318.139
10
32
Z2X
( 10
21
22
■
3,500.000
230
250
Nashville—
American Nat Bank
Common
i.000,000
50
L 25
300.000
260.000
433,948
100,490
1,876.441
52
ioo"
26
2,734.230
160,000 t
200,000
Bank
Penna Trust Co—
Memphis—
3.000.000 1
808,111
51,420,002
Preferred
4.000.000
300.000
1,000.000
534,983
737,471
8,658,672
16,328,635
10
500.000 11,074,924
9,636,403
(100
(6)
tioo
105
110
100
295
305
Broadway Nat Bank
Commerce-Union
Bk
tioo
2b
""28"" "29""
Nashville Trust Co—
^
Common..».....
Preferred........
f
25
Common—
25
1.000.000
Preferred
Third
Rank
750,208
1 000.00ft
22,024,103
Wilkes-Burre—
First National BaDk
Hanover National Bk i
Miners Nat Bank
Second
...
Nat Bank...
1,448,321
116,380
760.000
300.000
5,991,998
3.105,366
649,326
751.657
2,500.000
1.000.000
W-B
500.000
Dep A Sav Bk_
Wyoming Nat Bank.
500.000
255
260
9,393.314
100
1,266,166
24,410,064
15,229,868
3.874,011
8,380.309
50
38
42
50
112
Vational Hnnkt
100
110
410
425
June 30
25
29
31
50
105
108
First National
Statr
TCV AC
1 caao
Institutions
JuneZO
Nomi nai
Per
Austin—
Wllliamaport—
Bank
Willlamsport N Bk.
"
189,181
250.000
250.000
225.000
_
West Branch Bk A Tr
10
9
12
20
28
30
10
2,547,935
4,760,560
5,186.796
319,139
494,286
23
25
<
300.000
600.000
352,801
381,895
share.
ioo
10,157,010
13,630,154
100
3,173,456
(100
Capital Nat Bank100,000
100.000
York—
j 122,888
400,000
400,000
200,000
397,715
660,788
52,269
tioo
elOO
Cent Nat Bk A Tr Co
i
Common........
250.000
260.000
150.000
100,000
Preferred.
Drov & Mech N Bk_
Eastern Nat Bank-.
First National BankIndustrial Nat BankWestern Nat Bank-.
York Co Nat Bank
125.000
225.000
300.000
York N Bk A Tr Co.
331,019
24,400
555,036
185.600
506,946
819,945
526,169
768,071
1,200,099
3,012.737
10
551.444
500,000
600,000
760.000
10
10
12
100
)
600.000
Guardian Trust Co..
York Trust Co
156,016
2.146,527
Beaumont—
5
"25" '26""
First National Bank
'"is""
in
6,831,926
1,694.457
3,976,897
5,093,067
American Nat Bank.
17M
10
26"
Secur St
Bk A Trus<
i
8.669.748
,0(1
12,791.257
2,344.457
100
N
o
rec ent
i or
sa
20
47X
«
les
18
ion
161
20
47
49""
4,112,214
26
26
37 X
65
38 M
4,433,676
7.237,138
19 H
10
DallasFirst National Bank.
68
Hillcrest State Bank.
20 x
Liberty State Bank:
Common
8.000,000
25.000
150,000
100,000
1.000,000
1.000.000
4,365.440 102.357.769
30,329
1,035,076
}
72,323
j 601,758
3.055,305
49
100
{ioo
24,942,284 f
20
125
37
38
1100
Trust Co:
Newpurt—
Aquldneck Nat Bank
Common.
.
Preferred.
Nomi
400,000 I
300.000
120.000
300.000 r
„
.......
Newport Nat Bank—
Newport Trust Co..
147.695
0,116.370
41.755
484,626
526.940
3.186,730
Per
30
25
(
not.
snare.
100,000
75,000
150
Capital notes.
500.000
1,003.054
4.150,919
25
1,582.276
(10
10
216,768
1,247,575
100.000 I
Preferred
100.000
120.000
High St Bk A Tr Co
110
60
1A
elO
no
Mechanics Nat Bank
-
Preferred
Phenlx Nat Bank.
Providence Nat Bank
Industrial Trust Co
Lincoln Trust Co..
Rhode I Hos Nat Bk
.
Rhode Isld Hos TrOo
Union Trust <
Woousoeket—
Woonsocket Trust Co
Common.........
Preferred
........
52
100
210
215
21.155.660
20
tioo
48,235
27,388
100.000
2,187,437
47 X
49
'kp.*-
{100
100
$
1,533,187
(i
26
28
*
Common
Common
51
6,516,040
75
78,007
Oolumbus Nat Bank:
NatB&nkof ComATr
j
125,000 i
.
Providence—
Blacks tone Can Nat-
69,432,082, i 20
Oak Cliff Bk ATrOo
e25~"
25
30
'00
4.000,000 11,752.031
1.900.000
150.000
300,274
sl .000.000
849,628
i
350.000
207,409
4,543.485 I 25
20
150.000
1 25
850.000
760,376
50
7,213.493
67
450.000
887,484
>0
3,322,445
130
1,500.000 2,460,440 11,012.660
00
228
4.000.000 r9,682,473 119,535,342
90
225
125.000
201,990
25
1,220,437
23
2,500.000 2,765,390 44,740.625 *100
5.000.000 11,742.529 43.091.235 1000 2700
1.000.000 rl,370,765 23,081.045
100
130
•
73
Sale price.
t Citizens & Southern Bank of Savannah. Ga., system.
a Dec. 31. 1935b Member of First Security Corp.
c Sept 30, 1936.
d a mutual savings bank. •
e Preferred stock
retirement price.
/ Member of the Northwest, Bancorporation.
t :
1
a Affiliated with the Citizens a Southern Nat. Bank of Atlanta. Ga
h The Mechanics National Bank of Providence, Providence, r. i., on
Nov. 23, 1936, retired $100,000 of its preferred stock and declared a 4,000share stock dividend to common shareholders in the ratio of one new share
of common stock for every two-and-one-half shares now held.
i Common and preferred stock outstanding.
k Stock all owned by the Rhode Island Hospital Trust Co.
I Last sale.
n Dec. 1. 1936.
o June 30, 1936.
p Affiliate of the First Bank Stock Corporation,
r Nov. 14, 1936.
s Stockholders of the Dallas Bank & Trust Co. of Dallas, Texas, to vote
,
200.000 1
250,000./
228,595
3.035.015
[100
i
50
175
on
proposal to change bank's name to the Dallas National Bank.
x
Ex-dividend.
BANKS
National Banks
TEXAS
June 30
Capital,
Surplus A
Profits.
AND
TRUST COMPANIES
State Institutions
National Banks
June 30
June 30
State
VIRGINIA
Institutions
1
June 30
Gross
Surplus A
Profits.
Deposits
Capital
Qross
Deposits
Nomi nal.
CI
Pagn
Per
Nomi
share,
Lynchburg—
El Paso Nat Bank..
Per
first National Bank.
State National Bank
Lynchburg Nat Bank
A Trust Co
Fort Worth—
P«ople'o Nat Bank
Depositors'Industrlal
Continental Nat Bk.
First National Bank:
Loan Bank
Common.....
Preferred
......
Com'l Tr & Savs Bk:
Common
Ft Worth Nat Bank:
Common........
Preferred
Lynchburg Tr A 8 B.
Preferred
Fraternal Bk A Tr Co
Union Bank & Tr Co
Norfolk—
Mer A Mec 8av Bk..
Merch A Planters Bk
Nat Bk of Commerce
Galveston—1
City National Bank.
;
Hntchlngs-Sealy
Seaboard City N BkCommon ...
National Bank
U 8 National Bank..
Preferred
Southern Savings Bk
First National Bank.
!
Petersburg—
Houston—
:
^
Citizens Nat Bank..
Petersb Sav A AmTr
Citizens State Bank.
City National Bank:
Common
Portsmouth—
Preferred
American Nat Bank.
Trust Co..
Merch A Farmers Bk
First Nat Bank— <#;
Common... .■.w
.
Preferred..
Houston Nat Bk—
Citizens
-
o
Richmond—
B%nk of Comm A Tr
Common
Preferred
Central National Bk.
Consol Bk A Tr Co.
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
South
Texas
Com¬
.
First A Mer Nat Bk.
Mech A Mer Bank
Poll'd A Bagby Tr Co
State-Planters Bank
A Trust Co:
mercial Nat Bank.
Fidelity Trust Co—
Guardian Trust Oo^_
Houston Land A Tr.
Common.
.
Preferred
Sav Bank A Tr Co..
San Jacinto Nat Bk-
Southern Bk A Tr Co
Oommon.
Preferred
Virginla Trust Co...
Roanoke—
Port ArthurFirst National Bank-
Colonial Amer Nat B
First Nat Exch Bank
Merchants Nat'l Bk.
Mountain Trust Bk.
Ban AntonioAlamo National Bk:
fei.
Common.
Preferred... L....
....
Bexar Co Nat BankCommon
s
National Hnnks
June 30
Preferred...
Frost National Bank
Groos Nat Bank—
Common
State
Institutions
June 30
■>'
Nomi
........
.
WASHINGTON
0 Seattle-
Preferred
Nat Bank of Comm.
National Bank ofFort
Sam Houston
Ban Antonio Nat Bk
South Texas Nat BkCommon
Per
Seattle—First Nat Bk
37
Nat Bk of Commerce
Pacific Nat Bank
People's Bk A Tr Co
Sumitomo B of Seattle
Tower Savings
.
Bank
University Nat Bank
Seattle Tr A Savs Bk
Waco—
Citizens' Nat Bank..
First National Bank.
SpokaneFirst Nat Bk in Spok
Old N BAUnTCo.
Common
Preferred
National City Bank.
.....
Security State Bank.
Washington Trust Co
National Banks
Tacoma—
Institution*
State
June 30
Nat Bank of Taooma
Puget Sound Nat Bk
June 30
Nomi nal.
Ogden—
Per
Commercial Sec Bk.
share.
first Security Bk NA
'
National Hanks
Salt Lake City—
June 30
□ontl Nat B'tATr Co
First
National
WEST VIRGINIA
State
Institutions
June 30
Bank
Utah State Nat Bank
Slon's Sav Bk A Tr
Utah Sav A Trust Co
Nomi nal.
-
Charleston—^
.
Per
Charleston Nat Bk:
Walker Bk A Tr Co:
Common... ...
Capital notes.*...
Common.
.
.
... .
.
.
Preferred
KanawhaBkgATr Co
Common
Capita, notes
National Banks
June 30
VERMONT
State
Institutions
June 30
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co...
WheelingNomi nal.
Per share,
Barre—
Center Wheeling Sav
Mutual Tr
Citizens
Granite S B A Tr Co
People's Nat Bank..
Quarry 8 Bk A Tr Co
Half Dollar Trust A
Sav Bank
Nat Bank of W Va.
_
Burlington-
Nat Exchange Bank.
Chittenden Co Trust
IlewardNatBkATrCo
Merchants Nat Bank
Burlington Trust Co.
8® Side Bk A Tr Co.
Security Trust Co..
Wheeling Dollar Saw
A Trust Co
Montpelier—
*
Common........
Common and preferred stock
Preferred
c
100.000
25.000
Preferred
Killing ton Nat Bank
Rutland Co Fat Bk:
Common
Preferred..
Rutland True* Co
100,000
130.000
100.000
100,000
125,000
a257.500
price.
the Northwest Badcorpdration.
g
Member First
.
'
:
Nov. 9, 1936.
I
Clement Nat Bank—
Common....
Member of
f Dec. 31 1935.
Central Nat bank—
.....
debentures outstanding
Member of the Marin* Bancorporatton.
d Preferred stock retirement
#
RutlandCommon
or
¥ Member of First Security Corp.
Montpelier Nat Bank
Montp'r 8 B A Tr Co
Preferred
Sale price.
a
Capital 8 B A Tr Co
First National Bank:
National Corp.
k March 4, 1936.
1 Last tale.
f»
•
Preferred stock retired,
Controlled by the Joseph F. Meyer interests'
r Member
s
Trust
t Sept.
a;
People's Corp.
funds',
30. 1936.
Ex-dividend.
,
U
Oct.
10, 1936.
"
-
share
JAN., 1937]
National Banks
WIoLUlNoIIN
Capital.
June 30
Cross
Surplus &
Profits.
Bid.
Par.
Deposits.
"
La Crosse—
%
500.000
50.000
400.000
100.000
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
•) ;f. v:
s
;
260.460
45,530
162.347
137.875
Per
4,6ol,181
20
25
■:
100
1,049.694
5.517,891
Ask.
Nomi nal.
fN
share.
30
0
20
re
cent
100
sa
lee
e
2,677,905
xl
v'A *'
■
-»\"r':1;
■
-.r
/
Milwaukee—
v' ;•
Amer State Bank...
Badger State Bank.. d
City Bank &. Tr Co.. a
First Wise N Bk
Home Savings Bank.
Kilbourn State Bk_.
'.-.yy '•
V<
H
l-.J'
v':--
200.000
500,000
350.000
9.500,000
450.000
100,000
Lincoln State Bank:
Common
1.357,028
100
100
100
5,644,952
2,459,920
61.112
104.755
81,386
110
d
3,237,719 195,574,140
97,463
1,126,871
1.084,242
56.066
100.000 t
76.340
300.000
2.200.000 cl ,941,877
"30"" ~40"
if*
io
;
20
Marine Nat Exch Bk
859,758
100
35.198,328
20
41
43
42,638,776
1,565,707
733,351
20
100
21
24
55.759
Capital notes
.
111
COMPANIES
State Institution
U/ICrTkMCIM
June 30
TRUST
AND
BAMS
1.273,183
"loo
550.000 .'V' 52.239
475.000
52,513
400.000
750,780
300.000
161,801
1.000.000 6 638,480
1,452,323
1,457,319
3,651,129
3,071.152
1.915,044
20
Marshall & Ilsley Bk a3.000.000
1.977,939
Mitchell St State Bk. a
600.000
11,102
Northern State Bank
100,000 /12.12.894
Park Savings Bank..
200.000
State Bank of Milw.
Teutonia A ve StateBk
West Side Bank
a
Wisconsin State Bk.
First Wise Trust Co.
100""
5
6
20
155
20
"*25""
mm** **m'
100
■
:
•
•
Sale
a
c
Cheyenne—
,
Per share.
230,325
271,140
100
100
100
100
100
—mrnmmm
Bankshares Corp.
no
5,248.090
100
7.412,948
100
•
Quotations
are
borp
Member of the Northwest Bancorporatlon.
/Nov. 19.1936.
I Last sale.
x
Ex-dividend.
for the last day of the month preceding the date of issue
'
Bid,
Atlanta
5s
Atlantic 5s.
Bonds*
Bid.
Ask.
101
Greensboro (N C) 5s...„.....i...
Greenbrier 5s
100
100
102
102
87
89
100
Burlington 5s
California
Ask.
100
Bonds
/
...
5s
Chicago 4$is
f
f
Dallas 5s.
Denver 5s..
■.
First Carollnas 5s...;..,U.....
.
65
100
.
.
.
... .
.
,
First of Fort Wayne 4Hs_...
First of Montgomery 5s
First of New Orleans 5s
First Texas of Houston 5s
First Trust of Chicago 5s
7X
7K
100
102
it?:'
mrnm
102
8
8
102
87
89
91
93
102
100
88
95
98&
100
90
97
100
102
First Trust of Dallas 5s
Fletcher
100
102
3tfs Nov 6 1945 opt *40—«
Fremont 4Jfs
100 x
102
87
89
................
Illinois Midwest 5s...
Illinois of Monticello 4J£s
Iowa of Sioux City 4^s
Louisville 5s... .................
99"
97
95
100
Lincoln
.
97
102
100
Mississippi-Tennessee 5s
100
.
.
f
_.
84 <?
/
Tennessee
5s
Union of Detroit
20
100
98
4^s.
99
100
Virginia-Carolina 5s
Virginian 5s
100
28
100
...
99 X
102
102
99
.
5s
Minnesota 5s..
99* ~
Maryland-Virginia 5s
Bid.
Stocks.
_
Southwest
Southern
100
97
100
;
Kentucky 5s
Lafayette 5s..
Bonds and
St Louis 5s.
San Antonio 5s....
New York 5s
North Carolina 5s
„
STOCKS
99H
Ohio-Pennsylvania 5s.
Oregon-Washington 5s
/
100^
100
Atlantic.
64
67
/
Pn
100
Atlanta
99
Dallas i
...
.
W-viC..
"
.........100
..
......
35
38
75
5s
85
86
Pacific Coast of Portland 5s
Pacific Coast of Los Angeles 5s
Pacific Coast of Salt Lake 5s
100
Denver
jUO
9
100
Des Moines...........
First Carollnas
100
100
72
Pacific Coast of San Francisco 5s.
100
Pennsylvania 5s
v
100
107
109
108H
110 H
100
101
Phoenix 4Kb
5s.
Potomac
5s
..........
100
.....
Freemont.........
101
Lincoln
North Carolina
100
....
6
26
.100
.100
....
San Antonio........
Virginia
Virginia-Carolina
16
.....100
.............
■£■■■
f Flat
ortce
x
Ex-dividend.
i
2
on
.•
Pennsylvania
Potomac.
4
.100
.
.....
lit
42
55
5
100
ys: V
mm
200 X 205
Sept. 30 1936.
'
221
mmmmm
mm
stock.
par
cent
141^ 142
6 Mar. 4 1936.
WYOMING
250.000
300.000
Per
i
Common and preferred stock debentures outstanding.
6 Unit of the Wisconsin Bankshares
American Nat Bank.
Stock Growers N Bk
::
price.
t Wisconsin
mujZa!£Snk'
■'•■■V1',';/'<
36,000.000 39.000.000 656,699,732
Banque Oanadlenne. 7,000.000 5.000,000 120,164,433
Barclays Bk (Canada)
750,000
1,500.000
11.133,583
Provincial Bk of Can
4.000.000
1.000.000
41.473.856
Royal Bk of Canada. 35.000,000 20.000.0001701,065,880
ffc
•
Montreal—
Bank of Montreal
<*/?)»;•. /■•'< j' \'
*'
QUEBEC
11
100
45
:V;'
m!
;
;,ii
■:
'V.
113
jolitan4-6s 1949..
„
..
i
1st Income 4-5s 1958—J&J
Debenture 2-4s 1963
-J&J
Ambassador Hotel (Los Ang)—
„
30
84
48%
51
47
—
72
74
91%
92
Income 7s 1950
Boston Postal Service—
„
M&S/
■'Mb
J&J
5%s July l 1938
,
/
% 7s stamped 1940—
.
10
24%
12
25%
30
20
Broadway Dept Store (Los Ang)
Debenture 6s 1941
M&N
„
Bway Mot Bldg (N Y) 6s '48 F&A /
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944/
Broadway Stevens 5%s 1936
Broadmoor (The) 6s 1941
/
Brown Hotel (Louisville)—
1st sinking fund 5s 1949
„
—
„
^
2nd income 6s 1949
/
;
Bryant Pk Bldg (NY) 6%s'45J&J
Budd Realty 6s June 1941..J&D
68
25
,
1435 partial redemp'n 1934/
B'way Barclay (ifflce Bldg 6s 1941 /
Certificates of deposit....
/
„6s Sept 1941
91%
73%
73%
15
34%
34%
102
70%
91
40%
63
,
..
Chanin Bldg 1st Lshld Inc 4s 1945
Chesebrough Bldg 6s 1948..A&0
Chicago Evening Amer 6s 1936..
OhicHerald & Exam 6%s '50 M&S
Chrysler Bldg 6s 1948.—. A&O
Cigar Stores Realty Holdings—
8 f deb
1949 ser A .J&J/
Circle Theatre 6s unassented 1936 /
;v 6s assented 1936.——
Cteye Term Bldg 1st 6s 1941-J&J /
Cloisters
l<tik
71%
41%
65
......M&S /
Colonial Apartments 6s 1937
Congress Square Hotel (Port Me)
5%s 1946.......
M&N
Ooun & Remsen Sta (Brooklyn)
1940.
__
A&O /
Davidson R'lty 6s w w 1940 A&O /
Detroit Hotel 6%s to 1941—M&S /
Dorset (The) 0s 1941 ctfs
/
Drake (The) 6s 1939—...M&N/
Eastern Ambassador Hot 5%s '47
Edgewater Beach Apts 6s to '43.
11 Park Place Corp 4s 1948
11 West 42d St 4s 1945— .M&N /
18 Gramacy Park South 6s 1938. /
.
'
■
§0 Broad St Bldg 6%s 1950-M&S /
80Fifth
Avenue 4s, 1940
J&D /
Eppley Hotels 6%s 1941..
J&J /
Eqnitable Office Bldg 5s 1952
Deb 5s Legended 1952
Ferry Sta P O (San Fr) 6s 1934— /
Film Center Bldg 6s 1943—A&O
/
6th Ave & 28th St Bldg 6%s 19456th Ave & 29th St Bldg 6sl948—
6th Ave & 55th St Bldg 6 %s 1945.
60 B'way Bldg 3-6s 1946
M&S
61 Fifth Ave 6s-4s 1943
A&O
62d & Madison Ave 6s 1947
600 Fifth Ave 6%s
stamp 1949..
602 Park Ave Bldg 6s ctfs 1941.
1600 Walnut St CPhila) 1st 6s '47.
1512 Spruce St (Pbila)—
1st mtge 6s 1943.
A&O
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939—J&J
43 Exchange Place Bldg 6s 1938..
48 West 48th St. Bldg 6s 1936...
1400 B'way Bldg 6%s stm-1948—
.
.
.
.
FMDet Theatre «• 1942—A&O
Fox Metropolitan
sink fund
Fox New
105
105
6% % ctfs 1932- /
Academy of Music
lstleasehold6%sto 1941.M&S
Fox Office Bldg 6s 1942
_
Fox
.....
>I-':
-i'"'
'
Flat price,
"
n
Nominal,
Lincoln Mtge & Title—
Guar 5%s ctfs of deposit
Loews Midland Theatre
Lords Court Bldg 5%s
General 7s 1941
72
Manhattan Towers—
1st 6s 1946
25%
/
70
01%
21%
22%
51
53
88
^
1942. J&D
/
J&D
/
/
M&S /
F&A
Marcy (The) 6s 1940
Mark Hopkins Hotel (San
71
70
6%s 1941
M&S /
Marshall Sq Bldg (San Fran)—
Income 4-6s 1944—
F&A /
Marshall-Wells Buildings-—
100%
96%
53%
97%
69
64
73
65
19%
20%
32"
1%
34
19%
50
82
75
21
%s 1937
—F&A
Mass Cities Realty 7s_
Mayflower Hotel ( D O) 5s 1950—
Mercantile Arcade Bldg (Los Ang)
1st s f 5%s 1953...
.J&D /
Mercantile Properties, inc—
31
Sec s f 5%s 1946.
—J&J
Merchants Nat Prop 6s w w *58—
90
52%
54
51%
65
33
36%
38%
43
i>
9%
31%
II"
44
52
27
16%
29
18
/
conv
91
93
14
f 6s
96%
28
70
103%
92%
99%
1948--.-M&N
79%
36
8
Nat Hotel of Onha
1959. M&S
Nat Press Bid 3-5s 1950 April 1_.
88%
§9%
88
73
22
New York Title &
23
69
57
71
53
55
5%s series
5%s series
5%s series
5%s series
5%s series
54%
58%
/>L/g cpfloa
51
52
60%
49
45
55
/
B-K-—
02
n
41
19th & Walnut St
34%
58%
60
/
/
50
30
53
'
CW-1
FI
46
34%
49
F&A
Mtge—
B-I
?Phlla)"6s" 19391
34%
36%
20
21%
1900 Rittenhouse Sq (Phlla)—
5%s 1943-..
—J&D 1
Nortb Station Indus Bldg (Boat)
1st m s f 5s 1962—.—..A&O
Oliver Cromwell 6s 1939
75
75%
80
82
59%
61
62%
51
....
Olympic Hotel (Seattle)—
35
^
VP*
42
45"
U%
12
1st
os
1943
-M&N
One LaSalle St Bldg 6s 1949 J&J
One Park Av Bldg'6s to '39.M&N
103 East 57th St Bldg 6s 1941
111 John St Bldg n* 1948... F&A
124Fifth Avenue 5s.
;.
165 Broadway Bldg5%s '51 F&> ,
General s f 7s 1941
F&A /
68
98
Orpheum Theatre & Realty—
6s 1946
—M&S/
Palace Hotel(San Fr) 5s '45
19
2L
13%
14%
k Last sale.
FA *
Pantages (Alex) 6s to 1947.M&N
income deb 6s
ser
63)
.M&S
6l
B 1959.M&S
Robert Treat Hotel (Newark)—
6s 1943
J&J
Roxy Theatre 6%s 1940
A&O
Russ Bldg. (San Fran.)6s *51 F&A
Russeks 5th Ave Bldg 6s 1944
St Oharle« Hotel (At)
Cy) 4c 1945
St Louis Post Offices—
5%s
1938
28
61
93)
46)
21
20
99%
99%
—A&O
A&O
6s 1946 stamped..
.A&O
Savoy-Plaza Com 6s 1945..J&D/
^
a
1st s f 5%s 1945.
ioff
—.J&D/
Schulte Real Estate 6s 1935—
With stock
38%
.J&D
Without com stock
J&D fk 38%
Sevilla-Bilt Hotel 7%s'37.. M&N
Sbelburn,inc(AtiOy)o
16
40. J&J
35%
35%
Sherry-Netherland Hotel 5%s '48
^^Certificates of deposit.
00 Broad St Bldg 6s 1937—F&A
6s due 1939.
60 Park Place Bldg 3%s-5s_. 1947
Sixty-One Bway 5%s 1950 .AAO
Gen mtge 7s 194ft
.A&O
34
101
101
31
31
28%
8
17
36%
,
36%
98
47%
Income 5s 1945
49%
?35"
56%
14%
36%
62
M&N
97
99
97%
98%
Stanley-Mark Strand 6%s 1941
Stanlev Real Est 5%S '45
J&D
State-Randolph Bldg (Chicago)—
5%s 1942—.
M&N /
State & Wash Bldgs (Ohicagq)—
1st sink fund 5sl948«er A.m&S /
32
33
Sink fund 5s 1048 ser P
M&S /
Station J Post Office 6s 1947
8
93
5
18%
...
Steuben Bldg (Chicago)—
1st 6s 1943
M&S /
Scevene Hotel (^hlc) (to 194ft.J«xJ /
Certificates of deposit
/
Income 5s W-S 1956
/
Stone & Webster
Bldg (Boston)—
1947
„
6
J
17
17
35
„
39*
„
M&S
Gen 7s s f w w 1948—
Textile Crafts Bldg 3s w s
/
f
/
/
5%s 1937
_
63%
73
101
95
Strausa-Manhat conv 6s '33.J&D / 28%
101% Syracuse Hotel
6%s 1940—
/ 70
T»f* Realty (New Hav) Qs'40A&O /
31%
81
Income 3s w-s 1951
/ 31%
10 East 40th Street Bldg 5s 195391
37"""
Non-cum inc 6s 1958—
M&S/ 11%
12
1088 Park Ave Bldg 6s 1939
/ 49
&5:^ Textile
Bldg 1st 6s) 1958
MAN
50%
20
im
—
50%
51%
Income 5s 1943
Repub Bldg(Denv) 3-5s'49-M&S
Retail Properties—
Deb 5s series A 1959
5s
N Y Postal Service Station—
85
18
55
33
:
,
18
Adj mtge inc Apr 15 4 %s 195062
Natl Tower Bldg 6%s 1944 A&O
Neisner Bros Realty, Inc— '
Conv • f deb 6s 1948...J&Dlf k 109
N Y Athletic Club 6s 1946.
A&O
1st M 2d stpd & reg 1955 -
67
.J.I&D
1941
,
102
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945..F&A
Millinery Center Bldg 7s 1944...
Munson Bldg (N Y) 6%s"'39.M&N
62
45
)
1st extended inc 5s 1950—J&D
Realty Assoc Sec Corp—
^
95%
63
J&J
s
Company—
5%s double stamped 1961——.
5%s unstamped 1961
Quincy Station P O (Chicago)—
.
100%
Metropolitan Chain Properties—
1st
49%
1944
121
Prudence
Speed Building (Louisville, Ky).
88
Metropolitan Biding (Toronto—
101
Provident Loan Society 6 % ctfs..
.
Fran)
1st 6
7s
99%
50
6
616 Madison Ave Bldg 6%s 1938.
7
58
...
29
68
76
40
25
Saks Realty 6s 1945....
82
74
49
78
73
.3%
2nd 6s serial.
Poll New Engl Theatres 5s. 1958
XJen income 5s 1983
M&N
Price Realty Co Ltd—
1st 5%s 1946——..M&N
"§"
72
94
68%
68
100%
present 1st 6s 1940—M&S
Pennsylvania Bldg 6s 1939-M&N
Philip Schuyler 6s serial.........
Pierrepont Hotel 5%s 1940—
Pitts Hotels Corp 1st
5%s '48M&J
"
.
19%
99%
31
Park Lane Oorp 6%s 1943..J&D
Park Lexington 6%s ctfli 1953
Park Place Dodge Oorp 5s vtc '52
6s May
40
8
17 %
101%
60
72
/
Majestic Apts 6s 1948
43%
100%
58
75
Lincoln 42d St Oorp—
Income 5%s w w 1963—..F&A
61
Theatre&TOfflceBldg
1st s f 0s 1941....
M&S /
Fox St Louis Theatre Bldg—
1st « f 0 %v 1942.
A&O /
fi
53%
29%
Park
74
101%
—
.
Playhouse—
conv
3
18%
London Terrace Apts 6s '40 M&N /
Lord Bab Hotel g m «%s *45 AacO /
Lord Nelson Hotel s f 4s '47-M&N
"The" (Chicago)—
1st 6s 1942
90
46%
..
Office Bldg 6s, 1941—M&N
Loew State Bldg (Los Ang) 6s '42
Loews Tnentre Rlty fls 47 M*8)A
93%
103
69
88
/ 52
&
100%
103
M&S
35%
35%
51%
/ 45%
Bush Term Bldg 1st 6« 190O-A&< >
Butler Hall 4-5s 1947
J&J
Cambridge Court Apt 6%s 1937. '
Cent Manhattan Props 5s'46M&S /
Central Zone Bldg inc 6s, 1941
J
Chain Store Depot 6s 1940..M&S
_
....
Insurance Center Bldg 6%s 1943
Jewelers Bldg (Ohio 6s '50.J&D
Keith-Albee Bldg (New Rochedle)
1st 6s 1936.
Keith MemoriM Bldg 6s 1943...Lake Sh Ath Club (Chic) 6%s '45
LaSalle Walker 5s fixed
Units 1st 5s 1957Lawrence Hotel (Erie, Pa.)—
6s 1948——M&S
Lefcourt Manhat Bldg—
1st 4-5s exten to 1948..
Lefcourt State Bid 6%s 1943
Lewis Morris Apts 6%s 1937
Liggett Bidg 1st 1 h 6%s '52-F&A
-
Bowman Blltmore Hotels 7s 1934
7s stamped as to payment of
■■
^
„
17%
45%
„
32
,
.
16%
67%
102%
'
,
„
83
82
Hearst Brisbane Prop—
6s 1st fee & leasehold 1942
Herald Square Bldg inc 3%s 1948
1st s f income 5s May 11948—
Hotel Governor Olin 6s '48.A&0 /
Hotel Lexington 6s 1943M*N /
Hotel Sherman (Chic) 5%s '46J&J f
Hotel St George 4s 1950
Hurt Building 7s 1940—
J&J I
54
..
45
40
Graybar Bldg (East Offices Inc)—
1st m leaseh 6s 1946—...J&D
Greeley Sq jBidg 6s I960.... F&A
HarrlmanBldg 6s 1961.... M&N
Hartford Times deb 4%s '51 M&N
86
50
,
.
79%
Waiu^VHoieilto 1944
Certificates of deposit——
Grant Bldg (Pittsb) 7s '47..F&A
George
106
„
16-yr inc 5s with stk 1950
/
Amer Insur On Bldg 6s '41.MAN /
Arcade Bldg & Rlty i Seattle)—
3-6s 1948.
J&J/
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s 1949
J&J /
Arrowhead Lake— -.v•
1st 7s 1944-1947
J&D /
Assoc Realty Bldg (Los Angeles)
Income 5s 1948
J&J /
Baker Hotel ( Dallas)—
1st sf 6s 1950
F&A
Bait Parcel Post 5%s 1949
Baumann (L) 6%s '36 (L I). A&O /
6s (Brooklyn) 1942...
F&A /
Bellevuo-Stratford (Phila)—
6%s 1935.
J&D/
Ben] Franklin 6s ctfs 1933
/
Bing & Bing deb 6%s 1950-M&S /
1st s f 5%s 1949 unstpd...J&J
6s 1944................. J&J
28%
48
/. 98%
/ 60
__
!f:'
Paramount Bway Oorp.—
1st M s f 3s loan ctfs 1955 F&A
Paramount Prop 1st 6s 1942.M&S
Park Central Hotel 6s ctfs 1935.
Fox West Coast Property—
1st 6s 1942
iM&S
Fuller Bldg (OAF Realty Corp)
^
Alden 6s 1941 bonds & ctfs
J& /
Allerton 66th 8t5%s '463% to '36 /
AUerton N Y Corp 5%s 47-J&J /
New cum income 6s 1966...... /
Allied Owners Corp 6s 1945-J&J /
2nd mtge 6s 1940
—J&J /
Trinity Bldg 5%s 1939-.
Trinity Court Bidg 4s 1941.M&S
2 Park Ave Bldg 4s
1946
23 Lexington Ave 2s I960
29th St Towers Bldg 3s 1942
2124-34 Bway Bldg 5%s —1943
2480 Bway Bldg 2d mtge 3s 1944-
/
/
/
/
Tyler Bidg ftp i963—A&O /
Gen inc 6s July 1 1953
/
Un Post Offices 5 %s '35.F&A15/
United Properties 6s 1942
J&J /
Vanderbtlt Ave Bldg Corp—
1st leashold 6%s 1944—J&J 15 /
Van 8weringen 0« w w 1935—F&A /
1st & coll
32%
M&N f
1944..
J&D
•
f 6s 1938
Varick St Sta P O (N
Wabash-Monroe
5
32
97%
100%
68
28
39
19%
37
77
76%
35
30%
67
69
23
75
3
5
56
23
25
57
57
78
,
89%
80
69%
21
37
31
11
V> (to 1941
21
77
A&O/
80
16
96 %
59
30
Waldorf Astoria 7s w|w1954.M&S
Wanamaker (John)Pnila.t 5%s'49
43 %
Bldg 6s 1953 J&J
6s '53 A&O
Wardman Real Estate Properties
1st & ref 6%s 1948
M&S
Certificates or deposit
...
70%
69%
,
99%
103
9
13
18
Walbridge Bldg (Buflf)6%s 1938.. /
8
51%
4i"
Wadsworth Bldg (NY)
88
51
&7W.
36
/
102
/
65*
>
44]
102)
55
Washington Properties inc 7s 1952 / 52
Westinghouse Bldg 4s 1948-A&0 / 76
White Motor Realty 6s 1940--101%
Woodbridge Bldg 5%s *41—A&O
70
7s 1940
A&O
65
72
(Continued from page 65)
:
Spiegel, May, Stern Co., Inc.—Extra dividend of $2
v
,
Providence Washington Insurance Co.-—Special dividend of 40c.
share in addition to a regular quarterly dividend of 25c. a share on the
$10 par capital stock, payable Dec. 24.
Pyle National Co.—Dividend of 75c.
a
share
share
a
the common stock
on
Quarterly Income Shares, Inc.—Extra dividend of 30c.
regular of like amount
the
on
on
the
no
par common
of $1.30
the
stock.
stock on Dec. 23.
common
share was paid
a
Raymond Concrete Pile Co.—Special dividend of 50c.
on
a
capital stock, both payable Feb. 1.
new
Railway & Light Securities Co.—Dividend
Dec. 23
4:444"'
share and
share
a
"
paid
was
"
,
,
Real Silk
of
Hosiery Mills, Inc.—A dividend of $10.50 a share on account
accumulations was paid Dec. 22 on the 7% cum. pref. stock and was
the first distribution made
on
terly of $1.75
44
paid.
a
share
was
this issue since April 1, 1931, when a quar¬
4-40^ 4
Red Indian Oil Co.—Extra dividend of 3c.
on the $1 par common stock.
i
share
a
paid on Dec. 15
was
Reece Button Hole Machine Co.—Extra dividend of 20c.
;V
Dec. 23
v'r-V.
on
the
was
stock.
common
Regal Shoe Co.—Dividend of $7
a
paid Dec. 21, the first since 1932.
amount to $24.50 a share.
share on the 7% cum pref stock was
Arrearages after the current payment
(
.'v,
7-
share
a
was paid Dec. 22 on the common stock.
44:44:4 44444444
Reliance Mfg. Co. of Illinois—Special dividend of $2 a share was paid
'
.
•
paidxon the $10 par capital stock on Dec. 24.
*
Reliance Electric & Engineering Co.—Initial dividend of 25c. a share
4:4r4g4
\
v,
v
Remington Arms Co.—Initial dividend of 13c.
•'/
on
a
share
paid Dec. 23
was
$4.50 preferred stock, payable Jan. 1.
share
a
on
the
new
'
7
V
;7
on common stock by means of
15-year 3%% deb. bonds due Dec. 21, 1951, at the rate of $1 principal
amount of the bonds a share of common stock, payable Dec. 21.
Rhode Island Insurance Co.—Initial dividend of 10c. a share was paid
444
-
Reynolds Metal Co.—Extra dividend
on
the common stock
Richman Bros. Co.—Extra dividend of 37%C. ft share was paid on the
common stock on Dec. 19.
Ritter Dental Mfg. Co., Inc.—Extra dividend of 25c.
on the common stock on Dec. 28.
a
share
was
paid
Roeser & Pendleton, Inc.—Special dividend of 50c. a share was paid on
the capital stock Dec. 20.
In addition, the regular quarterly was in¬
creased from 15c. a share to 25c. a share, payable Jan. 1.
4
Roos Brothers, Inc.—Extra dividend of $1.25 a share and a regular quar¬
"V
terly of 37 He. a share were paid on the no par common stock on Dec. 21
Rose's 5, 10 & 25-Cent Stores, Inc.—Extra dividend of $2 a share was
paid Dec. 20 on the $5 par common stock.
.
Royal Typewriter Co., Inc.—Dividend of $10.50
share was paid Dec. 15
a
the 7% cum. pref. stock.
Of this amount $8.75 a share was on account
of accumulations and $1.75 for the quarterly dividend due at this time.
on
*
RussekVFifth Ave., Inc.—Extra dividend of $2 a share on the common
stock, par $5, payable Jan. 25.; : -77
77
5- Russell Motor Car Co., Ltd.—Dividend of $1 a share on account of accum¬
ulations and one of $1.17 a share for current quarter on the 7% cum. pref.
stock, both payable Dec. 31, thus clearing up all accruals on this issue,
i Dividends were resumed on the same date on the common stock by the
payment of $1.50 a share.
7
77St. Helens Pulp & Paper Co.'—Dividend on the common stock Increased
.
| from 20c. a share to 60c. a share and became payable on Dec. 1.
-444i;;4
St. Louis Rocky Mtn. & Pacific Co.—Extra dividend of $1 a share and a
regular quarterly of 25c. a share were paid Dec. 31
mon
stock.
the $25 par
on
com¬
'
St.
Paul Union Stock Yards Co.—Dividend on the common stock in¬
creased from 37 %c. a share to $1.50 a share, payable Dec. 10.
Sagamore Mfg. Co.—Extra dividend of $2
share
a
was paid Dec
18
on
the capital stock.
San Carlos Milling Co., Ltd.—Extra dividend of 50c. a share and a regu¬
lar monthly dividend of 20c. a share were paid Dec. 15 on the $10
par
common
stock.
'
,
Savannah Sugar Refining Corp.—Special dividend of 50c.
paid Dec. 23 on the new common stock.
a
share
was
Sears, Roebuck & Co.—Extra dividend of $2.50 ft share on the no par
common stock, payable Jam 7.
,7
Seeman Brothers, Inc.—Extra dividend of $1 per share in addition to a
regular quarterly dividend of 62% cents per share on the common stock
no par value.
The quarterly and one-half of the extra dividend (50 eta )
will be paid on Feb. 1.
The remaining 50c. of the extra dividend will
be paid on May 1, 1937.
Seton Leather Co.—Dividend resumed on the common stock by the
777
payment on Dec. 22 of 60c. a share, the first since Nov. 2, 1931, when
25c. a share was paid.
,
Shamrock Oil & Gas Corp.—Initial dividend of 10c.
Dec. 20 on the common stock;
a
share
was
paid
Shawinigan Water & Power Co.—Dividend
On the no par common stock
share, payable Feb. 15.
Shawmut Association—Special dividend of 42c.
capital stock on Dec. 21.
a
share
was
paid
on
the
ShepardUNiles Carne & Hoist Corp.—Dividend
stock increased from 50c.
Dec. 1.
t
Sieloff
share to $3.50
on the $25 par common
share, and became payable
a
share was paid Dec. 19 on the
stock, the first paid since Marco 31, 1933, when 30c a share
a
distributed.
the class A and class B
common
national ,
'
stocks.
Signode Steel Strapping Co.—Dividend of
44 f
share
a
7
were
paid Dec
15
7
.
share
of Signode Inter¬
Ltd., on each snare of this company's stock was paid on Dec. 21.
one
Sivyer Steel Casting Co.'—Special dividend of 50c.
a
share
was paid
on
the common stock on Dec. 26.
Sloan & Zook Producing Co.—Extra dividend of $2.50
on the no par common stock on Dec. 14.
a
share
was
paid
(L. C.) Smith & Corona Typewriters, Inc.—Extra dividend
share and
a
quarterly dividend of 25c.
a
share
on
the
common
of 50c a
stock both
payable Dec. 24-
*
Solar Mfg. Co.—Initial dividend of 40c.
common stock.
'
,
a
share
was
paid Dec. 24
on
the
.
,
Edison
Co., Ltd.—-Special dividend of 12 %c a
share and a regular
quarterly dividend of 37%.c a share on the common
stock, both payable Feb. 15.
A special dividend of 12 %c. a share was
'•
also declared on the original pref. stock, payable April 15.
Southern Weaving Co.—Dividend of S3«n share was paid Dec. 21 on the
no par common stock as compared with 50c. a share on June 30 last.
Penn Oil Co.—Extra dividend of 52 %c. a share and a regular
quarterly of 37He. a share on the capital stock, both payable Dec. 29.
Southwestern Bell Telephone Co.—Dividend on the common stock
increased from $2 a share to $3 a share, payable Dec. 31.
7
South
ssi
44
:4-
Standard National Corp.—Dividend of $1 a share on the common stock,
payable Dec. 26, as against 50c. a share paid on Jan. 27, 1936.
Standard Oil Co. of Kansas—Dividend of $1
a share was paid on the
This is the first distribution on this issue since
capital stock on Dec. 26.
Oct. 31,1934, when a quarterly of 60c. a share was paid.
Standard Oil Co. of Ohio—Dividend of $1.50 a share was paid on the
$25 par common stock on Dec. 21.
Of this amount, 25c. was in antici¬
pation of the regular Jan. 1 payment ond the balance of $1.25 was desig¬
nated as a special distribution.
Standard
$1.75
a
Screw Co.—Dividend on the common stock increased from
share to $4 a share, payable Dec. 24.
Standard Steel Spring Co.—Dividend of
the
no par common stock and compares
months from Jan. 16, 1935 to and incl.
$1.75 a share was paid Dec. 24 on
with 25c. a share paid each three
July 3. last.
(Z. S.) Starrett Co.—Extra dividend of 25c. a share and a quarterly of
35c. a share were paid Dec. 30 on the no par common stock.
State Street Investment Corp.—Special dividend of 20c. a share was paid
on the common stock on Dec. 19.
(Frederick) Stearns & Co.—Extra dividend of 50c. a share and a quar¬
terly dividend of 25c. a share on the common stock, both payable Dec. 26.
Stecher Traung Lithograph Corp.—'Extra dividend of $1 a share and a
dividend of $1.50 a share on the no par common stock, both payable Dec.
31.
A dividend of $1 a share was paid on Sept. 30 last.
Steel Co. of Canada,
a
Ltd.—Extra dividend of $2 a share and a regular
share on the common stock, both payable Feb. 1.
(A.) Stern & Co.—Special dividend of 50c.
a
share was paid Dec. 26 on the
stock.
par common
777
'
Sterling Aluminum Products, Inc.—Initial dividend of 75c.
paid on the $1 par capital stock on Dec. 22.
(John B.) Stetson Co.—Dividend of $2
a
a
share
was
share on account of accumula-
the 7% cumulative preferred stock, payable Jan. 15, thus sharing
all accruals on the issue.
A dividend of 50c. a share was also declared,
payable on the same date to common stockholders, the first on this issue
since Jan. 15, 1931.
on
up
Stone & Webster, Inc.—Dividend of 25c. a
the
no
par common
12%c.
share
a
was
share was paid Dec. 23 on
stock, the first since May 16, 1932, at which time
distributed.
Stromberg Carlson Telephone Mfg. Co.—Dividend of $3.25
a
share was
Said 24, thus 6%% cum. all back payments on this issue.
tec. on the clearing up
pref. stock on account of accumulations on
(S.) Stroock & Co., Inc.—Dividend on the common stock increased from
75c. a share to $1 a share, payable Dec. 21.
7
,
Submarine
a
share
Signal Co.—Dividend of 50c. a share and
paid on the common stock on Dec. 14.
a
special of $2.50
were
;
7
Sundstrand Machine Tool Co.—Dividend of $1.50 a share in 5-year 6%
debenture notes and a cash distribution of 37 %c. a share were paid Dec.
20
on
the
common
stock.
777:
Superheater Co.—Special dividend of 12 He.
on
the
stock and
common
one
of 25c.
a
share
a
on
share
paid Dec. 24
was
Dec. 10 last.
Superior Portland Cement, Inc.—Dividend of $3.02% a share was paid
Dec. 21 on the $3.30 cum. class A participating stock of no par value,
thus clearing up all accruals on the issue.
Taylor-Colquitt Co.—Dividend of $1 a share as compared with 75c.
share previously was paid Dec. 31 on the no par comon stock.
a
(K.) Taylor Distilling Co., Inc.—Dividend on the capital stock increased
from 5c. a share to 7%c. a share and became payable on Dec. 20.
Taylor Milling Corp.—Dividend of $2
no par common stock.
a
share was paid on Dec. 23 on the
Taylor-Wharton Iron & Steel Co.—Initial dividend of 60c. a share was
paid Dec. 23 on the no par capital stock.
Technicolor, Inc.—Initial dividend of 50c. a share was paid on the capital
stock
on
Dec. 26.
1
,
Tennessee Corp.—Dividend of 15c. a share was paid on the $5 par com¬
mon stock on Dec. 18, the first since June 15, 1931, when 12%c. a share
was distributed.
7:777;
77:7.;777-; ,-7
Textile Banking Co.—Extra dividend of $3 a share was paid on the com¬
mon stock on Dec. 15.
Third National Investors Corp.—Dividend on the $1 par common stock
increased from 55c. a share to 75c. a share and became payable Dec. 23.
Tilo Roofing Co., Inc.—Extra and a regular quarterly dividend of 12%c.
each
were
paid Dec. 21 on the $1 par common stock.
Time, Inc.—Extra dividend of $2.25 a share and a quarterly of $2 a share
were paid Dec. 23 on the no par common stock.
A regular quarterly of
$1 a share and an extra of $1 a share were paid on Oct. 1 and July 1 last. ;
Tintic Standard
Mining Co.—Dividend on the $1 par common stock
share to 22%c. a share, payable Dec. 24.
increased from 12%c. a
Tivoli Brewing Co.—Dividend on the $1 par common stock increased from
25c. a share to 35c. a share, payable Dec. 22.
Tobacco & Allied Stocks, Inc.—Dividend on the common stock increased
from $1 a share to $1.25 a share, payable Dec. 28.
50c.
Corp.—Special dividend of $2
a snare were
a
share and
quarterly
a
paid Dec. 21 on the no par capital stock.
o*
7
■
Towle Manufacturing Co.—Extra dividend of $1 a share was paid on
the no par capital stock on Dec. 19.
Trans Lux Daylight Picture Screen Corp.—Special dividend of 5c. ft
share was paid Dec. 21 on the $1 par capital stock.
Trico Products
no par
Corp.—Extra dividend of $1,37%
xtock on Dec. 24.
a
share
was
paid on
common
Truscon Steel Co.—Dividend of $10
a
share
was
paid
on
the 7% cum.
larch 1,1932, on account of quarterly of $1.75 Dec. 18,
Sreferred stock when a regular accumulations on a share the first since
distributed.
Trusteed American Bank Shares—Special dividend of 18c.
paid Dec. 26 on the class B shares.
,
'
Tubize Chattilon
a
share
was
Corp.—Dividend of $5.25 a share on the 7% cumula¬
Feb. 1, thus clearing up all arrearages^!
tive preferred stock, payable
this issue.
7\, 7'.7; 77^77;;-77
7;-,7':/
Twin City Rapid Transit Co.—Divideiid of $14 a share on account of
accumulations on the 7% cum. preferred stock, payable Dec. 24.
This
marks the resumption of dividends on this issue.
Twin Coach Co.—Special dividend of $1 a share was paid Dec. 16 on the
stock.
•
44444
77 ;7.
.
'■
Sugar Co.—Initial dividend of $1.50 a share was paid on the
common stock on Dec. 26 and was the first payment made on this issue
since early in 1927.
••
•
"
no
par common
Union
Soundview Pulp Co.—Dividend of $2.50 a share was paid on the common
stock in new $100 par 6% pref. stock at rate of 5-200 shares of preferred
for each share of common stock held.
7 7
*7
Southern California
7
was
Signal Oil & Gas Co.—Extra dividends of $1
on
t
stock by the
common
;
7
Standard Fruit & Steamship Corp.—Dividend of $28 a share on account
■7 : of accumulations on the old $7 pref. stock and One of $3.75 a share on
account of accruals on the $3 participating preferred stock, both payable
7 Dec. 26.
The current payment clears up all arrears on the latter issue,
but still leaves $17.50 to be paid on the $7 pref. stock.
'^4^4'\4-4:g.'4
the
a
Packing Co.—Dividend of 60c.
common
was
a
•
on
'
on the no par class B stock increased from 25c.
share, payable to nolders of record Dec. 19.
a
payment on Dec. 1 of 50c. a share.
Todd Shipyards
.
increased from 15c. a share to 20c. a
share was paid
a
Dec. 18.
,
Dec. 21.
on
on
77,
share to $1.50
no
the common stock.
Remington Rand, Inc.—Initial dividend of $1.12%
stock.
quarterly of 43 %c.
^
,
stock
(E. R.) Squibb & Sons—Dividends resumed on the
paid Dec. 23 on the)
and a quar¬
,
Pyrene Mfg. Co.—Special dividend of 60c.
payable Dec. 15.
a
7
-
,
was
stock.
On Sept. 30, last, an extra of 25c. a share
terly of like amount were paid on this issue.
v
j
common
par common
Square D Co.—Dividend
share was paid on the
a
no
Springfield Fire & Marine Insurance Co.—Special dividend of 25c. a
share and a regular quarterly of $1.12 a share were paid Jan. 2 on the
7
Publication Corp., N. Y.—Dividends on the voting and non-voting com¬
mon stock were increased from 50c. a share to 75c. a share and become
payable Dec. 20.
'
V;
.'77,;777• \'7;
Purity Bakeries Corp.—Extra dividend of 45c.
no par common stock on Dec. 24.
the
common
Prudential Investors, Inc.—Dividend of 25c. a share was paid Dec. 28
on the no par common stock in addition to two disbursements of like
amount on Dec. 10, last.
,7/7 7/; v'
.;,4::
4".y4
■
113
monthly: review
JAN., 1937]
Union Twist Drill Co.—Extra dividend of 75c.
on the $5 par common stock.
a
share
was
paid Dec. 24
,,
United Air Lines Transport Corp.—Initial dividend of 20c. a share was
paid on the capital stock on Dec. 22.
United
Amusement Corp., Ltd.—Extra dividends of 10c.
paid Dec. 15 on the class A and B stocks.
a
share were
United Bond & Share, Ltd.—Dividend on the no par common stock
Increased from 10c. a share to 20c. a share, payable Jan. 15.
United
Chemicals, Inc.—Dividend of $1.50 a share on account of ac¬
cumulations was paid on the $3 cum. preferred stock on Dec. 28 and
marked the resumption of dividends on this issue.
United Elastic Corp.—Special dividend of 15c.
24 on the no par common stock.
a
share
7
was
paid Dec.:
-"7 A
77A
'V::7
114
MONTHLY 'REVIEW
United Engineering & Foundry Co.—Special dividendlof SI.50 a share
was paid Dec. 22 on the
$5 par, common stock.
Bremner-Norris Realty Investment, Ltd.—Dividend of $1 a share on
; the common stock, payable Dec. 31.
This compares with semi-annual
United
;M dividends of $2 a share paid on June 30, last.
>,■
i
y<<\;>
*
Edmonton City Dairy, Ltd.—Dividend on the 6H% cum. pref. stock
reduced from $1.62H a share to $1.25 a share, payable Jan. 2,7?
•
National
Corp.—Dividend
stock increased from 15c.
a
the
on
share to 25c.
partic. preferred
share and was paid on Dec.
non-cum.
a
15, last.
United
1
Shirt
Distributors, Inc.—Extra dividend of 50c.
paid Dec. 23
the
on
shares increased from 15c.
Dec. 14.
United
States
a
share
a
stock.
no par common
United States Foil Co.—Dividends
;
the class A and class B
on
share to 25c.
was
■
common
Morse Twist Drill & Machine Co.—Dividend of $1.75 a share was paid
Dec. 15 on the capital srock and compares with $2 a share distributed
on Nov. 16 and Aug.
15, last.
,,,
share and become payable
a
'v""-:,<
Royalty Oil Corp.—Dividend resumed
' V*'.'.'.
v',f
the
on
;
Ontario Loan & Debenture Co.—Dividend on the common stock reduced
*
from $1.50 a share to $1.25 a share, payable Jan. 2.
■/••
Penn-Mex Fuel Co.—Dividend of 50c.
common
stock by the payment of 16c. a share on Dec. 30.
on
United States Tobacco Co.—Extra dividend of $3.75
Dec. 23 on the no par common stock.
United
the
on
Universal
stock.
common
Consolidated
Oil
21
since
common
Universale Cyclops
|
a
Steel Corp.—Initial dividend of 25c.
paid Dec. 29 on the $1 par, common stock.
Universal Leaf Tobacco Co., Inc.—Extra dividend of $2
on the no par common stock on Dec. 24.
Upson Walton Co.—Extra
20c.
share
a
was
paid
a share and a quarterly of
the $1 par common stock.
on
Valley Mould & Iron Corp.—Initial dividend of $2
the
on
common
stock.
The December stock market
and less active as to turnover.
a
share
paid
was
,
share
a
was
paid Dec. 18
railroad
stock.
common
paid Dec. 22
was
and the steels,
the stores,
motors, manufacturing concerns, foods and utilities. Weak¬
ness was
most apparent in stocks in the first and third
weeks of the month, and the general list was strongest in the
four trading days that, interyened between the Christmas*
1
on
the
1
1
•
Vogt Mfg. Corp.—Extra cash dividend of $1 a share was paid Dec. 24 on
the no par common stock, in addition a
100% stock dividend was de¬
clared on the common stock, payable Dec. 28.
*
i
Vulcan
on
Detinning Co.—Special dividend of $4
a
share
was
the $100 par common stock.
paid Dec. 21
and New Year
,;
,!;■
R the Goodwill Station—Extra dividend of
75c. a share was paid
Dec. 19 on the $5 par, capital
stock,
Cotton Co.,
Ltd.—Dividend of 25c.
payable Jan.
2.
This
marks
a share on the common
resumption of dividends on
th6
this issue.
.
Wagner Electric Corp.—Dividend of $1.20
payable Dec. 21, and compares with 25c.
a
•
a share on the common stock,
share paid on Sept. 21, last.
Waitt &
Bond, Inc.—Dividend of 50c. a share was paid Dec. 30 on the
A common stock, the first since Dec.
1, 1932, at which time a
quarterly of 50c. a share was distributed.
Waldorf System, Inc.—Extra dividend of 25c. a share was
paid on the no
par common stock on Dec. 23.
class
Waterbury Farrell Foundry & Machine Co.—Extra dividend
share
was
paid Dec. 16
on
the
on
on
,
of 50c.
share
a
lose
Brewing Co.—Dividend of 10% declared payable in class B stock,
the $10
the common and class A
common
share
a
was
issue. /
*
stocks.
-
Western Grocer Co.
from 25c.
(Iowa)—Dividend
on
the
stock increased
common
a
modities
Western Grocers, Ltd.—Dividend on the no
par common stock increased
from (50c. a share to 60c. a share,
payable Jan. 15.
Western New York Securities
increased from 5c.
Corp.—Dividend
a
share to 15c.
a
on
share and become
Western Pipe & Steel Co.—Extra dividend of
$1
26 on the common stock.
a
share
Dec. 15
of no
.
>
a
paid Dec.
share was paid
partic/ pref. stock
quarterly of $1.50
a
account of accumulations on the $6 cum.
value, the first since July 2, 1931, when a
distributed.
on
par
share
was
was
Western Tablet & Stationary
Corp.—Extra dividend of 50c. a share was
<■
declared payable Jan. 2 on the common stock.
Western
Union
Telegraph Co.—Dividend of 75c. a share on the $100
stock, payable on Jan. 15 oui. of surplus funds.
Westmoreland Coal Co.—Special dividend of 30c. a share was paid Dec.
22 on the common stock, the first since Dec.
22, 1931, when 50c. a share
par common
was
20c.
a
share
on
the
of 50c.
.
a
share
were
a share and a regular quarterly of
stock, both payable Jan. 2.
dividend of 75c. a share and a quarterly
on the no par common stock.
On
,
Dec. 26
.
on
the
common
a
share
was
paid
stock.
Wichita Union Stock Yards Co.—Dividend on the common stock in¬
creased from $1.50 a share to $3.50 a
share, payable Dec. 28.
,
Willys Overland Motors, Inc.—Dividend at rate of 6% on the $10 par
cum. pref. stock from Sept. 15 on those shares
given holders of $2,000,000
,
bonds, from Oct. 5 on shares held by those exercising stock subscription
rights and from Oct. 15 on shares held by the underwriter, E. H. Rollins &
Sons, Inc.
The dividend id due Jan. 1, 1937.
T
dividend of similar
,
amount (or 20c. a
share)
on
the
quarterly of 10c. a share on the $1
of 5c.
a
new common
share and
a
stock,
regular
par common stock, both payable
Woodruff & Edwards, Inc.—Initial dividend of $1
50c.
a
share
on
a share and extras of
the class A and class B pref. stock were paid Dec. 1, last.
Woodward & Lathrop—Extra dividend of
62Hc. a share was paid Dec. 29
'<
on
the
$10 par common stock;
Worcester Salt Co.—Extra dividend of 50c.
$100 par common stock.
a
share
was
Dec. 15
Yosemite Portland Cement Corp.—Initial dividend of 40c.
j
paid on the 4% non-cumulative preferred stock
on
a
on
the
share was
Dec. 29.
UNFAVORABLE CHANGES
Beaver Fire
Insurance Co., Ltd.,
Canada—Dividend
on
the
stock reduced from $3 a share to $2 a share, payable Jan. 2.
-
com*
The threat
was
real that the automobile strike'
The argument of the carriers that abrogation of the
charges would deprive them of about $100,000,000 annually
of needed revenue was brushed aside.' Rail issues, however,
regained their equilibrium somewhat in the last days of the.
month.
In the international field, the constitutional crisis
in England, leading to the renunciation by King Edward
VIII of his throne, on Dec. 10, caused some hesitancy in the
stock market here.
Also, the signs were strong that foreign,
buying of American securities was slackening as it became
increasingly apparent that Washington was planning to
place hindrances on the flow of foreign funds, and of foreign
gold, to this country .
But, as against these unfavorable factors, the fact remained
that a number of lines of activity were enjoying extremely
good business.
Steel output, at almost 80% of capacity,
over.
par $2, both payable Dec. 21.
,
index of sensitive
situation which led to adoption of the special charges was,
Winn & Lovett Grocery Co.—Dividend of $1 a share was paid Dec. 19
on the class B stock of no
par value.
This compares with a special
dividend of 50c. a share paid July 15 on these shares.
Wolverine Tube Co.—Extra dividend of 10c. a share and an additional
Woodley Petroleum Co.—Extra dividend
one
.
paid Dec. 23
Sept. 30, last, a quarterly of 25c, a share was paid.
(S. S.) White Dental Mfg. Co.—Special dividend of 25c.
December
might soon or late involve virtually all of the
500,000 employees of the industry and related lines. Like¬
wise, oh the final day of the month, John L* Lewis, President*
of the United Mine Workers of America, voiced the threat
of a nation-wide strike of 500,000 bituminous coal workers/'
Strikes in the glass industry, directly affecting 20,000.
workers, have been under way for several weeks. The labor
crisis, precipitated by Mr. Lewis's C. I. p. movement,
was regarded,' as the month closed, as having
possibilities or
checking the recovery.
Railroad stocks received a blow on Dec. 19, which affected'
them decisively for a few days, when the. Interstate Com-,
merce Commission ruled against the extension of
surcharges
on certain classes of freight on the ground that the
emergency1,
West Point Mfg. Co.—Extra dividend of
$2H a share and a quarterly of
$1H a share on the common stock, both payable Jan. 2.
Previously
r regular quarterly dividends of $1
a share were distributed.
Weyenberg Shoe Mfg. Co.—Extra
high
movement
of 10c.
no par common
new
rose
month end.
distributed.
(George) Weston, Ltd.—Extra
speculative following to the commodity
.
the common stock
payable on Dec. 21,
Western Reserve Investing Corp.—Dividend of $12
its
14% to a level 27 % above the 1936 low,
reached in May, and about 160% above the depression low/
reached in February, 1933.
The movement of stock prices doubtless was affected to*
some extent by the
rapid spread of the strike movement ae
the month drew' to a close.
The center of strike interest
veered,.at least temporarily, away from the steel to the-,
automobile industry, and in the closing days of the month a
series of sit-down strikes took place in the plants of General'
Motors Corp. It was estimated that these strikes, timed to
coincide with the period when automobile production is
usually stepped up, had made more than 70,000 idle at the,
Western
'
of
A host of basic commodities established
in November and
share to 30c. a share, payable Dec. 10.
Electric Co.—Dividend on the no par capital stock increased
from 75c. a share to $1.50 a share and become
payable on Dec. 28.
•
holidays'.
prices for several years. Great strength was displayed.by,
wheat, corn, hides, raw sugar, domestic wool, cotton, scrap'
steel, zinc, copper and lead.
The upward movement* in:
commodity prices really got under way in November, and
paid Dec. 19
Western Air Express Corp.—Dividend of 25c. a share was paid Dec. 23
on the common
stock, thus marking the resumption of dividends on this
V
some
markets.
par common class A and B shares on Jan. 4.
(•!•) Weingarten, Inc.—Special dividend of $1
on
paid Jan. 2, 1937,
was
the capital stock.
Wehle
of 25c, A
stock.
common
Wayne Pump Co.—Initial dividend
were
possible explanation of the general sogginess of stock
prices, in the face of briskly rising commodity prices and
the most active state of business in six years, is the fact that
December is ordinarily the month when sales of stocks to
establish tax losses are heaviest.
The importance of suchsales in the December price trend is difficult of appraisal,,
but it may not be without significance that the largest ad¬
vance of the month came on Dec. 30, the
day after the period
had ended when tax sales could be made in the regular way.
In the last two days of the-month tax sales could be made
only for cash.
It was a question, too, whether the stock market did not
stock,
*•'
coppers
The softest groups
One
W J
Wabasso
equipments, the oils, the
in the order named.
share
.
price trend
While the tone of the market as a whole was weak, a
the stock groups were able to continue their,
forward trend.
The strongest stock classifications were the
April 20, 1934.
a
to
number of
the common stock and the first distribution
by the company since its
Vlchek Tool Co.—Extra dividend of 60c.
as
points. It was the first decline shown
by the 50 stocks since August and only the third monthly
decline of 1936, during which the index rose 23.81 points,
compared with a rise or 26.35 points in 1935.
.
on
weak
25 industrials off 6.85
v
organization
was
shares.
The average decline in share prices, as measured
by the index of 50 issues compiled by the New York "Times;"
was 4.10 points, with the 25 rails off 1.34
points and the
Veeder-Root, Inc.—Extra dividend of $4 a share and a regular quarterly
of 50c. a share on the no par common
stock, both payable Dec. 15.
Victor Brewing Co.—Dividend of 10c. a share was
paid on the common
stock on Dec. 22, the first since Dec.
21, 1934, when 3c. a share was
disbursed.
^
%
on
,
less than the previous month's total of 50,467,182 shares,
but more than the December, 1935, total of 45,589,317
Kamps Holland Dutch Bakers, Inc.—Extra dividend of $1.87H
a share and a
regular quarterly dividend of 12He. a share on the common
stock, both payable Dec. 15.
'
Victoria Bondholders Corp.—Dividend of $18
■
Transactions on the New
York Stock Exchange footed up to 48,600,177 shares, or:
Van
•
" 7 ;
•
on the no par common stock
share, payable Dec. 24.
a
COURSE OF THE STOCK MARKET DURING DECEMBER, 1936
U. S. Leather Co.—Dividend of $4 a share on account of accumulations
on the 7
% cum. prior pref. stock was paid on Dec. 24, the first since
Sept. 16, 1933, when $2 a share was distributed.
Utah Idaho Sugar Co.—Dividend on the $5 par common stock increased
from 5c. a share to 10c. a share and become
payable Dec. 31.
Dec. 19
-
,
share to 40c.
■
was
dividend of 10c.
share were paid Dec. 21
a
share
a
a
Southland Royalty Co.—Dividend of 5c. a share on the $5 par common
stock, payable Dec. 21. 'Quarterly dividends of 10c. a share were dis- s
tributed on Oct. 15 and July 15, last.
<
«
of $1 a share was paid
the first distributed by the company
share was paid,
-/i,;.I.y.-v .*•
stock,
'
■
_
share was paid
a
.
,
July 15, 1930, when 50c.
the
on
.v-
■.
decreased from 75c.
Co.—Dividend
Dec.
a share was paid on the capital stock
This compares with 75c. paid on Dec. 20, 1935, and Dec.
Dec. 21.
22, 1934.
paid
was
(Bernard) Schwartz Cigar Corp.—Dividend
Stockyards Corp.—Initial dividend of 12He.
Dec. 15
share
a
common
i
Jan., 1937]
has been at
a
MONTHLY
record
high for this
season
REVIEW
115
of the year and, over
Opening
the recent past, production of cotton textiles, various kinds
of
electrical merchandise,
shoes,
petroleum
products,
Foreign Bonds
tobacco, rayon, some divisions of the paper industry and
plastics has been in record breaking volume.
As for the
holiday trade, total sales of reporting department stores
in the metropolitan area of New York were
12.5% higher
than a year ago from Dec. 1 to 24 and about equal to the
total for December, 1931. Allowing for the one extra shop¬
ping day in 1936, the sales increase in the holiday period
Argentine (Govt) 6s ser A-.1957
External 5 %s
-——1962
Range for December, 1936
Closing
Price
Price
Dec. 1
Lowest
Dec. 31
Highest
.
•was
Australia 5s of 1925
Austrian (Govt) 7s
ferred
Stamped
^
at its
127
129%
(City) ext6%sVOLUME
68
1952
BUSINESS
OF
Month of December
:
Stock sales—No. of shares
Bond sales (par
value)—
-
ON
THE
1
1936
48,600,177
Chemical & Dye dropped from 235% Dec. 1 to 222 Dec. 21,
Dec. 31 at 226%.
Westinghouse Elec. &
Total bond sales—
Mfg. fell from 149% Dec. 15 to 141% Dec. 21, with the close
Jan. 1 to Dec. 31—
Stock sales—No. of shares
Consolidated Edison Co. of N. - Y.
moved down from 47% Dec. 1 to 42% Dec. 21, with the
close Dec. 31 at 44%.
In the railroad list, New York
Central was at its highest Dec. 10 at 45%, and at its lowest
Dec. 22 at 40, with the close Dec. 31 at 41%.
j Delaware &
Hudson dropped from 48 Dec. 10 to 42 Dec. 19, with the
close Dec. 31 at 43%.
Union Pacific fell from 133 Dec. 11
to 122 Dec. 22, with the close Deo. 31 at 127.
Southern
Pacific
was
at its lowest Dec. 19 at
39%, and at its highest
Dec. 31 at 44%, with the close on the latter
day at 44%.
Baltimore & Ohio dropped from 23 Dec. 10 to 20% Dec. 21,
with the close Dec. 31 at 21 %.
Chesapeake & Ohio fell
from 71% Dec. 1 to 60% Dec. 19, with the close Dec. 31
at 67%.
Southern Ry. was at its highest Dec. 15 at 26%
and at its lowest Dec. 19 at 21%, with the close Dec. 31 at 25.
The bond market in the early
part of December moved
forward to new high ground with practically all grades and
classes of domestic corporate bonds
coming within the scope
of; the advance.
Some securities re-established previous
high records and others extended their gains further. In
mid-December the market was overtaken
by some irregu¬
larity and declines followed in its wake. United States
Government obligations were affected in like manner. How©ver, at the close of the month bond prices, as a whole,
firmed up and the moderate setback suffered in
previous
weeks was arrested and gains became the rule.
In the following table we
show, as usual, the fluctuations
for the month in the different issues of United States Govern¬
ment obligations, and a considerable number, likewise, of
domestic corporate and foreign government bond
prices; *
First
Government Bonds
Range During December, 1936
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
4 %s
1947-1952
121.18
3%s.
..1943-1945
110.12
4s__.
...1944-1954
—
3%s
1946-1956
Dec.
121.28 Dec.
14
121.16
109.17 Dec.
<
114.16
110.16 Dec.
3
109.28
115.17 Dec.
116.9
Dec.
8
115.21
114.7
Dec.
114.20 Dec.
8
114.16
Dec.
3%s_
1943-1947
110.31
110.6
Dec.
8
3s...
1951-1955
106.14
105.28 Dec.
106.20 Dec.
31
106.20
108.4
107.18 Dec.
108.7
107.19 Dec.
108.16 Dec.
5
8
107.25
108.9
109.19 Dec.
9
118.24
Treasury 3s
Treasury 3%s
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
116.7
121.6
Dec. 31
Highest
—..—.1946-1948
...1940-1943
3%s—1941-1943
3%s
....1946-1949
3%s
3%s
3%s
2%s
2%s
2%s._
2%s
2%s
2%b
109.14
108.31
Dec.
111.3
Dec,
110.8
108
108.17 Dec.
109.3
Dec.
7
108.27
1949-1952
107.27 Dec.
108.14 Dec.
31
108.14
1941
108.17 Dec.
109.17 Dec.
7
108.12
1944-1946
110.14
109.17 Dec.
110.15 Dec.
7
109.26
1955-1960
104.13
103.19 Dec.
104.20 Dec.
31
106.16
106.1
Dec.
106.27 Dec.
12
106.20
1948-1951
104.15
103.22 Dec.
104.17 Dec.
1
104.11
1951-1954
102.30
102.18 Dec.
103.13 Dec.
31
103.13
103.2
31
1956-1959
102.13
1949-1953
102.2
Dec.
Dec.
'
381,635,752
323,836.634
654,816.452
$
$
V,.
.
If.
-
?.'&
I'
Month of December «•;
Stock sales—No. of shares
Bond sales (par
;
V*
-
1936
i
9,762,703
$
value)—
i
$
v
i
it 62,039,000
Jan. 1 to Dec. 31
Stock sales—No. of shares
Bond sales (par
i
v
*
■'
134,843,049
!
75.783,794
—
•
Foreign corporate.—L.
Total bond sales..1.
i
-L
■■■.
" ■
'
.
ment of the U. S.
Federal Reserve banks.
103
The idle
steps to prevent
under
a
holdings, of Government securities.
through
a
900,000
came
from
104.14
105
proximately $1,135,000,000.
7
103.2
102.31
102.17 Dec.
103.5
Dec.
4
the continued rise in Commercial
103
Brooklyn Union Elev 5S-...1950
114%
Ches & Ohio gen 4%s
1992
76
Dec.
109% Dec.
81% Dec.
10
84
82% Dec.
85% Dec.
Dec.
127%
127
—.1947
Chic Milw St P & Pac 5s A. .1975
Chic & N W 4%s series A
1949
C C,C & St L 4%s series E__1977
157
140% Dec.
Erie ref & impt 5s of 1927—-1967
Great Northern gen 4%s._ .1977
87
Chesapeake Corp 5s
111 Cent CSt L&NO 5s.„ 1963
Internat Pap 5s ser A & B. 1947
Kan City Sou ret & impt 5s.l950
Lehigh Valley (Pa) cons 4s. .2003
Liggett & Myers Tobacco 7s. 1944
Mo Kan Tex cum
adj 5s
New York Central
1967
27
V
14 %
25% Dec.
97%
95% Dec.
84% Dec.
107%
'91
101%
f98%
70%
135
69
68—1944
115%
N. Y. C & St L 4%s ser C—1978
N YNH& H 1st ref 4 Ha—1967
93%
34%
N Y Ont & Western ref 4s—-1992
48
conv
Northern Pacific 4s
1997
111%
Pennsylvania RR deb 4%s—1970
107%
Pitts C C & St L 5s
ser
A...
Warner Bros Pictures 6s
1970
1939
Western Maryland 1st 4s...1952
100%
80%
116
15
Dec.
14
Dec.
105
115%
128%
Dec.
Dec.
5
Dec.
:
83%
30
158
108%
\ 77
1
33% Dec. 31
17% Dec. 31
4
98% Dec.
88
Dec.
128"
:m
10
17%
97%
85%
9
107%
106
Dec.
87
Dec.
91
Dec.
1
89%
103
Dec.
11
102%
Dec.
30
72% Dec.
10
109
99
135
Dec.
67%
108%
91%
34%
Dec.
Dec.
Dec.
v
.
136
116
Dec.
98%
r
70
Dec.
4
72% Dec.
15
"70%
1
110%
Dec.
Dec.
7
94% Dec.
46% Deo. 30
Dec.
48
Dec.
1
94
46
110% Dec.
112
Dec.
11
44%
110%
104% Dec.
107%
124%
100%
106%
Dec.
1
105%
Dec.
11
Dec.
14
"99%
Dec.
15
106%
122
"98%
2
101% Dec.
95% Dec.
66% Dec.
43
Dec.
98
Dec.
104% Dec.
Gold imports
sum
$3J,-
A feature of the month
borrowings to
a
level
wasap¬
proximately 26 % higher than a year ago, a development
commonly associated with the quickening pulse of coinmercial and industrial activities and the rising tendency of
commodity prices.
5
101% Dec.
5
83% Dec.
117% Dec. 12
79
113
in
reduction of the Reserve *
scrap gold, the
nkonetary gold stock of the country rose by about $75,000,000, bringing the increase for the entire year to ap¬
Dec.
108% Dec.
are
Including newly mined domestic gold and
103.9
Price
fund
England and $9,600,000' from India;
102.17 Dec.
115% Dec.
was
increase
during the month totaled $52,400,000 of which
103.2
Closing
another
Banks*
or
105.21
116
longer
as
"inactive" gold
requirements
31
109
no
reserves,
reserve
30
Dec. 31
or
either ^through
31
Baltimore & Ohio 1st gold 4s-1948
Convertible 4 %s
-.-I960
Bost & Maine 1st 5s ser A-C.1967
foreign
further expansion of the credit base
consideration,
Dec.
Dec.
or
to the "sterilization" measure, predictions con¬
tinued to be heard in authentic quarters that supplementary
105.2
99% Dec.
'-t
r
addition
105.31 Dec.
78
947,385,000
MHM&P
thereby established by the .Treasury was for the first time
announced on Dec. 24,^m .the^amount of $14,835,000. " In,
104.14 Dec.
79 %
1
corresponding increase in .bank
a
104.12 Dec.
101
864,231,000
42,672,000
i 40,482,000
DECEMBER,
-
:; t";
$
-
gold additions will become "sterilized" and will
103.29 Dec.
Amer & Foreign Power 5s
2030
Atch Top & S Fe gen 4s._—1995
$
whether, of.xioinestic
105.13 Dec.
Allegheny Corp coll trust 5s-1944
'
origin, will be paid with: funds obtained'by the sale of public
debt obligations in
the; open markets As a result, future"
104.24
Highest
100,920,771
60,027,441
952,758,000
35,914,000
25,237,000
Tteasijiryjdn I}eci21 tb the effect thai
hereafter purchases-of.gold,.
104.7
Lowest
2,680,000
outstanding event of the past month was the announce*
105.13
Range for December, 1936
■
? 69,048,000
823,050,000 1,172,064,000 1,013,909,000
105.13
Price
1,556,000
$
790,556,000 1,141,044,000
19,202,000 ,17,851,000
13,292,000
13,169,000
THE MONEY MARKET DURING
The
$
63,030,000
3,338,000
i
83,532,000
$
DomesticForeign government.!..
\
'
-
value)-r
-
6,709,231
•!
V
\
87,101,000
1,365,000
Total bond sales
$
■
79,237,000
2,739,000
v
Foreign corporate—
■-
!
5,036,406
82,649,000
3,046,000
1,406,000
*
3
1933
>
{
; 58,091,000
2,583.000
■f
—
9
Dec. 1
$
1934
1935 yr
*14,695,352
Domestic!.-——-L.
Foreign government.
rt
105.9
Opening
$
;t;
VOLUME OF BUSINESS ON THE CURB EXCHANGE
104.26 Dec.
Industrial Bonds
42,250,000
i-
104.30
Railroad and.
172,955,000
64,050,500
Total bond sales. J— 3,576,874,000 3,339,458,000 3,726,231,700 3,368,903,850
101.15
2%s series B....... 1939-1949
2%s series G
1942-1944
■
43,628,000
52,667,000
2,899,372,000 2,287,488,000 2,238,905,700 2,099,167,400
State, munic. & foreign
358,615,000
378,026,000
602,268,000
768,568,500
U. S. Government
318,887,000
673,944,000
885,058,000
501,167,950
105.30
A. 1952
$
•
496,046,869
value)—
4
ser
1933 '
34,876,456
279,255,500
1944-1949
Home Owners' L'n 3s
'
272,869,000
3s.4
—.—1942-1947
:2%s..1942-1947
:
1934
23,588,612
314,429,000
105.31 Dec.
Dec.
72%
>
EXCHANGE
355,879,000
101:15 Dec. 31
»
STOCK
21%
in"%
1
Dec. 31
Dec.
176,574,000
105.18 Dec.
3s_.
1
$
100.24 Dec.
'
Dec.!
~28%
}
260,871,000
33,094,000
20,464,000
t
IOV.28
Fed'l Farm Mtge 3^8.1944-1964
1
Railroad and miscell-
104.20
....1945-1947
—
Dec.
1
previously done through the practice of paying for. the gold
with funds obtained by; depositing gold certificates with the
Sale
Lowest
Bond sales (par
cause
Last
Sole
Dec. 1
2
31
1935 ;
>
50,468,000
23,378,000
147%.
Dec.
45,589,317
S
282,033,000
at
;ii4%
3
Dec. 29
19% Dec. 29 23%
104% Dec.
5 105%
111% Dec. 28 113%
67% Dec. 24 72%
113%
State, munic. & foreign
U. S. Government--—.
31
108%.
1
2
Dec. 28 130% Dec.
Dec.;
26
23 :
Railroad and miscell-.-
Dec.
1
10 103% Dec.)
125% Dec. 29 131
"30%
105%
with the close
10
Dec.
114% Dec. 22 115% Dec.
(State) 5s. 1957
highest Dec. 1 at 147 and at its lowest
123% Dec. 1 to 110 Dec. 12, with the close Dec. 31 at 116%.
General Electric was at its lowest Dec, 2 at 50% and at its
highest Dec. 30 at 55, with the close Dec. 31 at 54%.
Allied
100
114%
Dec.
101%
102%
2
8 110% Dec.
102
Queensland (State) ext 7s—1941
Rome
1
Dec.
..
107% Dec.*
103%
1965
—
New South Sales
Dec. 11 at 139%, with the close Dec. 31 at 141.
American
Tel. & Tel. fell from
190% Dec. 3 to 180 Dec. 21, with the
close Dec. 31 at 184%.
American Can moved down from
.
97
3
7
(Govt) Internat 5 %s ;
.
was
97
110%
Canada (Dominion) 5s-----1952
French Republic 7%s stpd—1941
External 7s stamped-—„ 1949
German (Rep) 7s stamped.—1949
As to the fluctuation in individual stocks, United States
Steel was at its lowest Dec. 2 at 73^ and at its highest
Dec. 17 at 79%, with the close Dec, 31 at 78.
Steel pre¬
Dec. 30 102% Dec.
101% Dec. 30 102% Dec.
1 110% Dec.
109% Dec.
101%
102%
109%
-1957
Belgium (Kingdom) 6%8—-1949
Brisbane (City) 5s.- —
1957
German
8.9%.
102%
—1955
Government financing during December
23^% Treasury bonds of
1949-53 and the exchange of $551,212,700 of these bonds
and of $206,795,200 of 134% notes of 1941 for maturing
Treasury notes.
The net addition to the public debt re¬
sulting from these transactions was limited to $350,000,000
owing to the redemption of existing obligations. The prac¬
tice of issuing each week $50,000,000 more Treasury bills
than matured was continued during the month.
Excess
member bank reserves, chiefly due to the seasonal demands
for currency for the holiday trade, declined from $2,210,-'
000,000 to $1,880,000,000 Dec. 23, although during the lastweek of the month the rapid return of currency caused a
recovery to $1,950,000,000.
Discount holdings of the 12
Reserve Banks rose from $6,065,000 Nov. 25 to $8,882,000
Dec. 23, but subsequently declined to $5,377,000 Dec. 30.:
Bills bought in the open market again remained virtually !
unchanged at $3,089,000 Dec. 30 against $3,086,000 Nov.
25, while total member bank reserves declined from $6,-;
794,650,000 Nov. 25 to $6,571,721,000 Dec. 30.
Average
rates on 273-day Treasury bills rose from 0.08 to 0.29%,
included the sale of $751,436,750
I
while average yields on long-term Treasury bonds stiffened
from 2.11 to 2.15%.
On the Stock Exchange the official
r$te for call loans remained unchanged at 1%.
CALL LOAN RATES ON THE NEW YORK STOCK
Low
1
i
1
1
i
1
1
Dec.
2
Dec.
3
Dec.
4
1
Dec.
Dec.
Dec.
Dec.
Dec.
5
Deo. 22
1
1
Deo. 24
l
1
:
J
1
.i,:
i
l
1
■■
r
Dec. 12.
1
1
Deo. 15—
l
■
1
1
1
Dec. 31...
1
1
l
Dec.
•
1
Dec. 30
1
■
V;
which, how¬
remained $38,000,000 smaller than a year ago.
The
increase over October was due chiefly to a seasonal increase
of $10,000,000 in export bills and $5,000,000 in domestic
warehouse credits.
At the end of November accepting in¬
stitutions held about $309,000,000 of bills and other in¬
vestors held $40,000,000."
I
Call Loans
4
Secured by
I
1
2—
1
1
3—
1
1
:.Vv 1;:^:
m.
mm mm
X-he
mm mm
X~he
X~*\e
mmmmmm
4
5
6
Time loan rates
on security collateral remained nominal
134% for all maturities. With trading activity showing
a decline, and with a slightly lower price trend, little demand
for accomodations existed, outside of the renewal of old
at
•
■
Vv V. >;
<
k':'
8
mm mm
mm
X~he
X^X6
mmmmmm
11—
m
mm mm
X^xe
X^X6
X~316
X~3X6
X~3X6
X~\e
X^xe
m
mmmmmm
10
Sunday.
X^X6
X^xe
x-3™
M-316
X^6
-,'.
7
9—
X^X6
X~3X6
M~316
X-3\6
Saturday
x-3™
—mm
DAILY RECORD OF TIME LOAN
m
mm
mm
Rates on
Mixed Collateral
mmmmmm
mmmmmm
17
mm mm m
mm
)4_3i6
X-*\6
X^xe
X^xe
;
.4'"
mm
18
Dec.
l—
Dec.
Dec.
Dec.
Dec.
Deo.
Deo.
2...
Dec.
Deo.
8...
5 Months
60 Days
1)4
1)J
1)1
p
4
J
3—
day
5...
1
9—
l
1
Dec. 10--.
Deo. 11—
Deo. 12
Dec. 13
i
Deo. 19
f
4
IX
IX
ll
day
Deo. 20
Deo. 21...
i
ix
day
day
Dec. 27
day
V/x
Dec. 29
IX
i
4
Dec. 31—
316
X~3X6
IX
IX
Commercial paper again was in active call by bank in¬
vestors, and offerings continued to fall short of the demand.
Rates remained unchanged at %% for average grade prime
four to six month maturities,
although some transactions
%% where unusually high grade names were
involved.
Under date of Dec. 16, the Federal Reserve
Bank of New York announced that returns received by the
bank from commercial paper dealers showed a total of
$191,300,000 of open market commercial paper outstanding
on Nov. 30 compared to $198,800,000 Oct. 31 and $178,400,000 at the end of November, 1935. '
occurred at
Week Ended—
Dec. 19
Dec. 26
1@1
1@1
1@1
Stock Exchange:
Range for week (mixed and in¬
dustrial collateral)
1@1
Week's average (mixed and in¬
dustrial collateral)
1
1
1@1
1
1
1
1
f
Time loans (mixed & lndust. coll.):
Thirty days
....
Sixty days
Ninety days
Four months...
Five months
Six months
Commercial paper:
Double and single names:
Good 4 to 6 months
....
%
i
i
4 4
i
4
i
IX)
ix
X
i*
1
its
x
I
X
1
Trading in bankers' acceptances expanded slightly, owing
a small seasonal increase in the
supply of bills. Outstand¬
ing acceptances, according to the monthly survey of the
Acceptance Analysis Unit of the Federal Reserve Bank of
New York, totaled $349,053,490 Nov. 30, as against $330,205,152 Oct,.81 and $387,373,711 Nov. 30, 1935.
Import
bills rose from $109,921,036 Oct. 31 to $111,665,054 Nov.
30, export bills from $67,008,011 to $77,349,139, domestic
warehouse credits from $65,111,988 to $69,473,310 and
domestic shipment bills from $9,995,182 to $13,232,970,
while bills based on goods stored in or shipped' between for¬
eign countries receded slightly from $76,548,201 to $76,010,759.
Rates for bankers' acceptances throughout the
month continued to be quoted at H% bid and 3-16% asked
for 30-day, 60-day and 90-day bills, at 5-16% bid and M%
asked for 120-day bills and at
bid and 5-16% asked
for bills running 150 and 180 days.
The New York Federal
Reserve Bank, in its "Monthly Review" discussed conditions
in the market for bankers' acceptances as follows:
"A slight increase in trading activity occurred in the bill
market during December but not of such extent as to change
materially the character of the market that has prevailed
for many months.
As is usually the case, dealers' portfolios
to
.
4
,
516-X
5^-S16
*16-X
*16-X
«-»16
^-*16 '
X-3^ J
X-3* Av
H-516
X-316
HJI6
H-516
H-»16
x-3™
X^e
X-3™
S16~X
S16-X
516~X
v-.x:
*<6-X
X~3\(>
X~3t6
M_316
S16~X
S16~X
9i6~X
.ft
H-*ir
mmmmmm
mmmmm
30
X-*xe
X^X6
X~3xe
mmmmm
m
X-3™
31
x-3™
•
X-he
X^X6
■"
3)6"X
X~he
X-he
516-K
S16~X
516-X
X-3\e
X^\S
X~3\6
•
•
•
:
V.'. '*'
X-'te
X^e
X^e
^-*16
X-3xe K
X-516
RETURNS
OF
BROKERS'
THE
FEDERAL
RESERVE
LOANS IN NEW
BANKS-
YORK CITY
The banking position in December was influenced by the
holiday demand for currency, the Treasury's quarter date
large, contra-seasonal demand for
a
com¬
But perhaps of greater long-range import¬
to the
banking system thain anything else which came
during the month was an influence which began to
make itself felt in the last few days of the month.
This influence was the embarking by the Treasury on a
policy of "sterilizing" gold imports.
Announcement of the
adoption of this program came from Secretary of the Trea¬
sury Morgenthau on Dec. 21 in the form of the following
ance
about
statement:
"The
Secretary of the Treasury, after conferring with the
Governors of the Federal Reserve System, an¬
nounces that he proposes, whenever it is deemed advisable
and in the public interest to do so, to take appropriate action
with respect to net additional acquisitions or releases of
gold by the Treasury Department.
Board
of
"This
will
be
accomplished
by the sale of additional
public debt obligations, the proceeds of which will be used
for the purchase of gold, and by the purchase or redemption
of outstanding obligations in the case of movements in the
direction."
In
Dec. 12
Prime 4 to 6 months
S16~X
Saturday
Sunday
p:V' • '*■
27
reverse
RATES FOR MONEY AT NEW YORK
on
H-»16
x-3™
X-*i6
X-Sie
X~3i6
%-s\e
Holiday
mercial credit.
j£
4
i
Dec. 28
Deo. 30...
mm mmmmmm
mmmmm
24—
operations and
day
Dec. 22...
Deo. 23...
Dec. 24...
Dec. 25...
Dec. 26...
23
IX
IX
1
4
i
4
Deo. 18...
\l
x-3™
day
'
IK
Dec, 14—
Dec. 15—
Deo. 16
Dec. 17—
mmmmm
29
li
day
/
X-*16
X~3\6
X~3X6
X-*\6
x-3\e
X~3xe
X-*\*
X~*\*
m'mmmm
■
22—
28
b?
516~X
*16~X
S16~X
X-3^ v
H-»16
X~316
H-Ste
J|-516
Sunday
26
IX
4
X^\*
X-3^
X~3)6
x-3™
X^16
Saturday
25
day
6—
7—
19
20—
2l.v—
TVS
4—_
6 Months
X-3™
X^xe
X~3X6
X^xe
X-*i*
mm m
15
16
30 Days
M-5!*
Sunday
14
RATES i
5ie-X
Si6~X
516-M
316~X
Saturday
12—
13
loans.
Call loans
x-3™
X~~3X6
,X-3\6
X~3X6
1
1
\
90 Days
60 Days
120 Days
150 Days
180 Days
30 Days
Accept ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid <fe Ask
V Dec.
1
■■■r
PRIME BANKERS' ACCEPTANCES
>
l
Holiday
Saturday
Sunday
Dec. 29—
1
"; v
i
Deo. 28
Sunday
l
were,
a
l
l:f:
r
Dec. 27—
Saturday
13
Dec. 14...
16—
1
Deo. 26
i
9...
l
Dec. 25...
l
8—
10
1
1
Dec. 23—
somewhat larger than a month earlier*
further rise of $19,000,000 to $349,000,000
end
In November
occurred in the toal volume of outstanding bills
i.4:
l
•>'
1:V,
• •••
l
Saturday
Sunday
Deo. 21—
1
-■(' 1
7...
i
V
1
18
19
Dec. 20—
Sunday
6-...
!;'■
1
Deo.
1
i
Renewal
High
1
17—
Dec.
Saturday
Dec. 11--.
Dec.
Dec.
1
1
at the year
ever,
EXCHANGE
Low
Renewal
urn
i
Dec.
Dec.
REVIEW
MONTHLY
116
commenting on the gold sterilization program, Marriner
S. Eccles, chairman of the Board of Governors of the
Federal Reserve'System, said on Dec. 21 that, with such a
plan in operation, the Federal Reserve System would be
able to deal adequately with the excess reserve situation
without asking further powers from Congress.
"This should
not be construed," said Mr. Eccles, "as a policy away from
easy money.
There are adequate excess reserves in the
System to take care of all needs of the country's credit."
The purpose behind the sterilization move was to keep
gold imports from building up member bank reserves.
Excess reserves dropped from about $2,900,000,000 to about
$1,800,000,000 last Aug. 15 when, by (Federal Reserve
Board order, member bank reserve requirements were
increased by 50%. But the heavy imports of gold since midAugust have added so considerably to the total of bank
reserves that an increase in excess reserves to around $2,400,000,000 was in prospect toward the end of January as
holiday currency was retired from circulation. The Treas¬
ury lost little time in putting the sterilization plan into
effect, and by Dec. 29 the Treasury's daily statement showed
that $19,917,752 of gold was in the "inactive fund."
Pur¬
chases of newly mined and scrap gold, as well as gold imports,
were being placed in the inactive fund.
In spite of a decline in currency circulation of $130,-'
000,000 in the week ended Dec. 30, total currency in use
increased $121,000,000 in the five-week period from Nov. 25
to Dec. 30.
The holiday demand for currency and the.
$151,750,000 increase in the Treasury's deposit with the
Reserve banks were the most important factors making for
the $222,929,000 reduction in member bank reserve balances
during the period under review.
The reduction in excess!
reserves during the five weeks amounted to $260,000,000.
Federal Reserve credit in
Federal
Reserve
credit
use
rose
$27,000,000, with other
(chiefly the float) alone up $29,000,000.; Monetary gold increased $89,000,000 to a newrecord peak at $11,251,000,000 on Dec. 30, and deposits
of gold certificates with the Reserve banks by the Treasury
amounted to $83,040,000.
So long as the gold sterilization
continues in force, it is not expected that the
will deposited any substantial amount of gbld
program
Treasury
certificates.
Three forces combined to cause the $151,750,000 increase
in the Treasury's balance with the System in the five-week
period.
They were income tax payments, cash
to the new bonds offered on Dec. 15 and the
subscriptions
more
Other loans of the reporting New York banks rose $112,000,000 in the five weeks ended Dec. 30, while these banks
Government securities decreased $120,000,000. Bank hold¬
ings of Government issues have been declining with some
rapidity since the record high was reached on July 1. Total
loans
and
investments
the
of
New
York banks
were
up
$124,000,000, and their demand deposits rose $43,000,000.
Reflecting book credit subscriptions to the Dec. 15 issues,
Government deposits of the New York banks increased
$121,000,000.
Total loans and investments of the weekly
reporting banks in 101 cities increased $540,000,000 in the
four weeks from Nov. 25 to Dec. 23. Other loans increased
$236,000,000, Government securities increased $112,000,000
and other securities were up $44,000,000.
Loans to brokers and dealers by reporting New York
banks, the so-called brokers' loans, were up $74,000,000 in
the five weeks eneded Dec. 30 in New York
City and were
unchanged outside New York City.
Street loans, as com¬
piled by the New York Stock Exchange were $67,420,459
higher, the aggregate of these loans on Dec. 31, 1936 being
$1,051,425,165 as against $984,004,702 Nov. 31, 1936 and
$938,441,652 Dec. 31, 1935,
\
COURSE OF STERLING EXCHANGE DURING DECEMBER
Sterling
exchange during December was exceptionally
steady, due largely to the effective cooperation of the ex¬
change equalization fflnds under the tripartite agreements
of Sept. 25 and Oct. 13.
Fluctuations were within a narrow
range,
in
but the pound ruled slightly firmer
November.
The volume
of trading
dent to year-end settlements.
large extent
security
reduced
a
balance than
not large, and
due to commercial demands inci¬
the greater firmness was
a
on
was
These requirements offset to
shifting of funds
occasioned by
market operations.
abroad
were
seriously affected
by
the
constitutional
crisis resulting from the dispute between King Edward VIII
and his Cabinet.
The extreme hesitancy caused by the
controversy not only retarded the stock exchanges but also
strongly influenced foreign exchange transactions. Through¬
out the crisis foreign exchange rates did not fluctuate widely
because of the restraining influence of equalization fund
operations.
The problem was solved by the abdication of
on Dec. 10 and his departure from England
Following the accession of George VI confidence
King Edward
on
Dec. 11.
was
promptly restored and, as with the security markets,
the'foreign exchange market also became more active.
An important event affecting the future of both
sterling
the dollar
and
Treasury
on
was
the
Dec. 21
to
step taken by
sterilize
the United States
all imported and newly-
mined
gold by purchasing it with funds borrowed in the
market and placing it in an inactive fund, where it
open
can
have
no
effect
on
$5,700,000,000, while short-
if
were
anything, they had grown larger.
Throughout the month there was
England to the United States.
France
steady flow of gold
a
from
From Sept. 25, when
the
gold standard, until the close of
shipments through London to New
had approximated $150,000,000.
There could be no
doubt that a large part of this gold was derived from gold
suspended
December, such gold
York
hoarded in London and
to New York in order to take
came
advantage of the profit to be gained from the American
price of $35 per ounce.
It piay be assumed that the pro¬
ceeds
of
such
markets
gold sales went into the American security
inducement existed for its return to Europe.
hand, it is safe to assume that some of the
gold arriving may have come from the British exchange
equalization fund.
as no
On the other
Early in the month Chancellor Neville 'Chamberlain said
in the House of Commons
Britain
ment
under
would
change
terms
from
come
equalization
to
answer
the
the
a
that any gold released by
of
the
the
stock
fund.
question
as
agreement would
tripartite currency
The
to
held
Great
agree¬
by the British
statement
ex¬
made
was
whether countries adhering
be permitted
to
take gold from
in
to
the
issue department of the Bank of
stock held by the exchange
England or only from the
equalization fund.
It was
the
disclosed
around
the
middle
of
the
month
that
British
gold,
equalization fund held large excess stores of
the Bank of England statement on Dec. 16 showed
as
record
increase in gold holdings for any single week in
history of the Bank amounting to £65,025,086. The great
increase in gold resulted in a net expansion in the Bank's
gold reserves of only £5,025,086, for at the request of the
a
the
Bank of England the
fiduciary issue was reduced by £60,A few days before the Bank's statement was issued
000JXX).
the
decision to increase the gold reserves of the Bank of
England and to reduce the fiduciary issue was disclosed by
Chancellor of the Exchequer Chamberlain in
reply to a
question in the House of Commons, but no explanation was
offered
as
effect
reduction
bility
the
to the motives
prompting the decision. The imme¬
gold transaction, combined with the
fiduciary issue, was to offset any possi¬
of credit expansion through gold acquisitions, with
diate
of
of
the
the
result that the
transaction
ing gold in London in the
United
States
Treasury
same
had
the
manner
discussed
effect
of
steriliz¬
the plan of the
as
above
with
respect
to
American gold acquisitions.
Throughout the month, as since the middle of October,;
was a
heavy repatriation of Dutch funds, accom¬
panied by a movement of gold from London to Amsterdam,
tbere
] In the early part of the month financial markets here
and
States of approximately
balances
placed at about $1,300,000,000.
At the
epd of the year market observers were of the opinion that
hardly any change could occur in these estimates, and that,
sale of $50,-
Treasury bills each week than matured. While
the Reserve banks' holdings of Government securities were
unchanged as to total amount, the System shifted about its
holdings a bit around the financing date. During the five
weeks, the Reserve banks' investment in bonds rose $109,317,000 and their holdings of notes and bills declined $108,
200,000 and $1,117,000, respectively.
Member bank dis¬
counts decreased $688,(XX), and bills bought in the open
market were up $3,000.
Mainly because of an increase of
$40,061,000 in foreign bank deposits, non-member deposits
and other Federal Reserve accounts increased $77,000,000.
000,000
estimated that foreigners held long-term investments in the
United
term
'
117
REVIEW
MONTHLY
Jan., 1937]
the
supply of bank credit in this
country. The cornerstone of the new plan is that the Treas¬
ury will no longer pay for gold which it buys by issuing
gold
certificates against it and thus inflating bank
reserves, but
will instead borrow on weekly bill issues sold in
the open
market the funds needed for gold
purchases, thereby neutral¬
izing the effect on the money market. Likewise, when gold
goes out the
due
to
expanding business in Holland and especially to
upward
surge
Indies.
in the business affairs of
Despite
the
movement
of
the
Dutch
an
East
funds
and gold from
Amsterdam, there was at all times
good demand for sterling on commercial account and a
steady movement of funds from many parts of the world to
London, which offset contrary movements.
Following the conclusion of the tripartite agreements of
London to New York and
a
Sept. 25 hoarding of French funds in London was notice¬
ably diminished and for some weeks inquiry for British bank
notes from foreign sources ceased.
However, during Decem¬
ber
the
demand
nental hoarders
from the
same
British
notes
there
source
on
the
At the
part of Conti¬
same
time and
demand for United States
This demand for British notes was, however, only
currency.
a
for
obviously increased.
very minor factor in
was a
bringing about the
record increase
in
British note circulation which was recorded on Dec.
23.
The expanding note circulation was due almost
entirely to
the steady increase in British business which in
many sec¬
tions amounted to boom proportions.
The
for currency was
On Dec. 23 the
£474,115,000
£424,506,785
Treasury will, if it deems necessary, purchase
or redeem its
outstanding bills.
'■■V,
In setting forth its new plan the
Treasury made it clear
in
that it reserves the right to change its
policy at will.
holiday demand
finally responsible for the peak circulation.
Bank of England's note circulation
reached
(highest
a
year
in
history),
earlier
and
which
with
compared
with
£351,618,000 in the
December.
new
The
plan will have practically the
credit
inflation
between
the
as
same effect in arresting
accounting system which exists
exchange equalization fund and the
the
British
Bank of England.
The Secretary of the Treasury declared
that the American system differs from that used
in Great
Britain.
But it may be accepted that the
difference
is
only apparent and arises from differences in the mechanism
of the two markets.
A report
toward
;
American securities since 1935, and at the date of
the report
held "readily marketable stocks and bonds" of
between
$4,000,000,000 and $4,350,000,000.
The Board asserted that
three factors indicated the relative
stability of these invest¬
ments.
First, the trend of foreign buying had been
Second,
steady.
even the depression here caused
of foreign
are
no
net
liquidation
holdings. Third, the bulk of these holdings still
pre-depression in character. Early in November it was
just prior to the suspension of gold
September, 1931.
bank clearings
British
reached record high figures in
Most industries in Great Britain
maintained the
expansion which had occured during the year, while for
many the new year held promise of further increase in
The
turnover.
London
"Financial News" index for 30
industrial issues, based on the average of
July 1, 1935, as 100, was 122.6 on Dec. 17 compared with
representative
114.9
a
month
earlier, 105.2
June, 1932.
a
year
earlier, and with
a
low
record of 41.6 in
Gold
by the Governors of the Federal Reserve System
middle of the month pointed out that it
was
that foreigners had acquired
$1,000,000,000 of
the
estimated
statement of the Bank
on
offer in the London
open market during Decem¬
to £7,152,000 as
ber amounted
November
compared with £8,169,000 in
and
£13,765,000 in October.
During the month
London check rate on Paris
ranged between 105.12
and 105.16 francs to the pound.
The London
the
mean
open market
gold price ranged between 141s. 4d. and 142s. Id. per ounce.
The American official price for gold
(Federal Reserve Bank
of New York)
continued at $35 an ounce.
London open
.
market money rates were firm in December
owing to yearend requirements, but near the end of
the month tapered
off to the basis of
November, which
rate
for
the first
11 months
of
represented the average
During the week
1936.
118
ended
MONTHLY
Dec.
5
three-months'
and
two-
hills
bills, 21/32%, and six-months' bills, 11/16%.
Early in the week ended Dec. 19, two- and three-months'
1 3/32%; four-months' bills, 31/32%, and sixbills, 15/16%. In the final week of the year all
maturities were quoted 23/32%.
Call money against bills
was available throughout the month at %%, excepting for
Dec. 24, when'the rate went to 1%.
Sterling cable transfers
on Dec. 1 were $4.90% @$4.91%, and on Dec. 31, $4.90 15/16@
$4.91i4. 'The low for sterling in December was $4.89%, on
Dec.. 7, and the high $4.91 15/16, on Dec.
were
months'
LONDON CHECK RATE ON PARIS AND PRICE
federal Reserve Bank of New York, and by receipts of gold
19/32%;
were
four-months'
bills
REVIEW
from
other
sources,
including domestic newly-mined and
gold, and consequently there was an increase of about;
875,000,000 in the monetary gold stock of this country for
scrap
For the
the month.
year as a whole the monetary gold
approximately $1,135,000,000, following an
increase of $1,890,000,000 in 1935 and of $1,390,000,000 in
stock
risen
has
1934, exclusive of the revaluation profit
than $2,800,000,000."
v
of
slightly
more;
.
Canadian
exchange
during December
1/32% and
discount of
ranged
premium of 9/64%.
a
between
;
AND
OTHER
FOREIGN EXCHANGE
'1
'
>
A
Open
on
French francs ruled
Open
'
Check Rate
Gold Price
Paris
London
London
Market
Check Rate
on
Mean V
London
Mean
Market
.
Paris
,*■
the dollar throughout
Dec.
1
105.16
141s. uV':'7<L
Deo.
2....
105.14
141s.
3..—
105.12
141s.
4
105.14
105.15
Dec.
Deo.
Dec.
Dec.
7
105.13
141s.\
Dec.
18.
105.14
141s.
Dec.
19.
105.13
141s.
5H>d.
6H»d.
7d.
141s.
Dec. 20-
141s.
Iiw.
Deo. 21,
105.15
141s.
105.14
141s.
7d.
&<■
sun day
105.14
142s.
Id.
Dec. 23.
105.13
141s.v
Dec., 8
105.13
141s.
9 Hid.
Dec. 24.
105.15
141s.
Dec.
105.13
141s.
9d.
Dec. 25.
Hd.
9Hd.
lOd.
Dec. 27.
"'"sun day'
Dec. 28.
105.16
9---.
Oct. 13.
8Hd,
Dec. 22.
SUN DAY
6
Deo. 17.
8H»d.
9^d.
9^d.
Dec.
10
105.14
142s.
Dec.
11
105.14
141s.
141s.
and
141s.
6J4d.
Dec. 29-
105.14
141s.
4d.
141s.
9d.
Dec. 30-.
105.16
141s.'
8d.
Deo. 15
105.14
141s.
9d.
Dec. 31.
105.16
141s.
7d.
16
105.14
141s.
7d.
105.16
Dec.
SUN DAY
13
In commenting on the foreign exchange situation during
its'"Monthly Review" for Jan. 1:
of
.
New York said in
;
,
"The principal
European currencies were generally firm
dollar during December, although quotations
moved within a narrow range in a comparatively inactive
market.
The pound sterling, which had been quoted at
against the
$4.90% at the close of November, was fractionally higher
toward the end of December at about $4.91%.
The French
franc
recorded
a
similar small
funds
;
held- within
a
narrow
gain
range
over the same period,
The London-Paris rate
of 105.17 to 105.13 francs
pound during the month.
The repayment, in weekly
instalments, of the £40,000,000 credit extended to the French
per
French
change.
no
>]
monetary; and financial
Competent
observers
here
sign of restored
any
The
in
failure
future
the
of
of
Dec. 16 the French
the government
the
franc
to
inspire
shown
was
t.
-
r
evident
con-'
when
on-
Government, in presenting its financial'
program to Parliament through Finance Minister Vincent
Auriol, made a sudden and complete reversal of its moneta ry stand.
The Finance Minister announced a new govern¬
ment loan/(practically a new
"baby bond" issue).
The
drastically revised plan of the government represented the
essentials of a major policy of attracting capital rather than
coercing it into submission.
The government appealed to1
private hoarders to turn in their metal as a loan to help;
meet the mounting national
The
Finance. Minister
defense cost.
announced
the
relaxation
of
ex¬
change restrictions and the virtual removal of threatened
severe penalties on hoarding.
In stating the details of the
no
loan, M. Auriol formally proclaimed the cancellation of in¬
structions given to the French bunks just
prior to devalua¬
"Continuing the upward tendency shown in the previous
tion for the purpose of discouraging the
flight of capital
At the same time he stated that French
capital was to be
Treasury in February, 1936, by a British syndicate had
direct effect on the foreign exchanges.
4
month, the Dutch guilder rose from $0.5440 to $0.5476 during
the first three weeks of December, at "which level it re¬
mained
firm.
The
Swiss
franc
virtually unchanged
during the month at $0.2299.
The belga weakened at the
end of the month from $0.1692 to approximately $0.1686%.
"During December the forward discount on the guilder
continued to narrow,
was
the quotation for three-month contracts
13/16% per
discount of 6%%
declining from the equivalent of 1
11/16%,
This
as
contrasted with a
movement
reflected
the
combined
effect
annum
on
of
to
Oct. 2.
several
related factors, including the covering of short positions in
Dutch exchange, a return flow of funds to Amsterdam from
both London and New York, the development of easier con¬
ditions in the money and capital markets, and the removal
of
•;,V
cooperation among
ineffective..
rising from $0.0466% to $0.0467%.
also
the
unable to discover
were
since
in the financial policies of the French Govern¬
All efforts by tbe French authorities to draw French
out of hiding, whether at home or
abroad, seemed
fidence
December the Federal Reserve Bank
view
showed
abroad
ment.
105.15
Dec.
wider
the
case
confidence
Dec. 26.
Dec. 14....
Deo. 12.—
The steadiness was the result of
situation
6d.
-
6^d.
HOLI day
has been the
as
tripartite agreements of Sept. 25 and'
the several exchange equalization funds.,,
In
v-
steady with respect to sterling and
December,
Gold Price
he conclusion of the
Deo.'
V
OF GOLD IN LONDON
CONTINENTAL
London
a
;
supervision formerly applied by the Netherlands Bank
to forward exchange dealings and to the extension of foreign
credits by Dutch commercial banks.
The forward dis¬
count
on
Swiss
francs
also
virtually
disappeared.
The
premium on the forward belga rose somewhat, reaching %%
per annum in mid-December and closing the month at about
%%. Three-month forward contracts in the French franc
reached a discount of approximately 9% % at the end of
December.
a
of/
coercion
in order to guarantee the exchange value of the
liberty of circulation of capital.
amount of the new loan was not
currency and
The
Its
terms
are
definitely fixed.
Against gold surrendered be¬
Jan. 15, three-year 3%% bonds at the rate
as
tween Oct. 1 and
follows:
100
of
pre-devaluation francs redeemable at 140% will be
issued, and these bonds will be accepted at redemption value
in the payment of inheritance taxes to the amount of
30%,
besides being liberally acceptable by the Bank of France
as security against
loans, and also one year hence against
30-day advances.
Against the Auriol "baby bonds" (the
issue which failed of acceptability a few months
earlier),
nine-year 4% bonds redeemable at 140% will be issued, and
these
will
be
accepted
at
redemption
value
20%
for
of
inheritance taxes.
The
Bank
of
French
exact
France5 statements
monetary position.
longer disclose the
no
All
explanations of the
inter-relation of fund movements
between the equalization
fund and the Fank of France and between the Paris finan¬
cial authorities and those of other countries are
subject to
.
"On Dec. 10 the Argentine Government announced
in its official selling rate for the pound sterling
free in all its movements into and out of France.
M. Auriol "
declared that the international monetary
agreement freed
France from the necessity of resorting to measures
change
from 17
extreme reservations because of the secrecy
surrounding the
action of the exchange funds and the Bank of France.
16 pesos, or the equivalent, at $4.91 per pound ster¬
ling, of 30.7c., per peso.
The official buying rate remained
on
unchanged at 15 pesos per pound.
tion enacted
pesos to.
the. peso
Meanwhile, the rate for
in the free market advanced during December from
28c. to 30.6c."
of
England
during December were as follows :
For the week ended
Dec. 2, a decrease of £195,257; for the week ended Dec.
9,
an increase of £143,554for the week ended Dec.
16, an
increase
of £65,025,086; for the week ended Dec.
23, a
decrease of £61,741, and for the week ended Dec. 30, an
decrease of £65,920.
The Bank's gold holdings were at
all-time high on Dec. 16, at £314,339,926.
The Bank's gold
holdings on Dec. 30 stood at £314,212,259, as compared
with £200,609,014 a year earlier, with the minimum of
£150,000,000 recommended by the Cunliffe Committee, and
with £136,880,252 in the Bank's statement just
prior to the
suspension of gold in September, 1931.
Details of the gold movement to and from the Port of
New York were outlined as follows in the
"Monthly Review"
of the New York Federal Reserve Bank for Jan.
1; : 4
"A moderately large amount of gold continued to be im¬
.
ported into the United States during December.
Imports
affecting the monetary gold stock totaled $52,4p0,000, of
which
$33,900,000 from' England, $9,600,000 from India,'
$4,100,000 from Canada, and $3,300,000 from Switzerland
wer4 received at New York, and $1,100,000 from Australia
and $400,000 from Hongkong arrived on the West Coast,
r
imports
were
supplemented
by i the release f: of
$2,600,000 of gold from earmark for foreign account at the
were
revalued
Sept. 26,1936, in accordance with the devaluation legisla¬
on that date.
Immediately following the de¬
valuation, 10,000,000,000 francs of the Bank's gold was
taken over by the French stabilization
Changes in the gold holdings of the Bank
'These
The gold holdings of the Bank of France
nounced
fund, but it was an¬
later that 5,000,000,000 francs of the
few days
a
gold had been returned to the Bank.
From
that time
on
the
Bank's/weekly statement accounted gold holdings at
64,358,742,140 francs.
No change was shown from week to
week until the
statement of Dec.
000,000 francs in gold
4, when
was recorded.
loss of 4,000,-
a
This loss, it is
believed, /
represented the repayment of the gold loan made by the
London banks to the French Treasury earlier in the
year,'
Subsequent statements of the Bank of France recorded gold
holdings unchanged
from
francs.
Paris cable
4
;
On
67%, and
The
Dec.
Dec. 31 at
on
week
to
week
at
transfers
4.66%@4.67%.
German monetary, financial and
proved
60,358,742,140s
at 4.66% @
sold
!
;
4
•
economic situation
progressively
out December.
and
1
lack
German
of
unsatisfactory and difficult through¬
The appalling scarcity of foreign
exchange,
reserves
financial
continued
authorities
everywhere who had
concerns. S>
Early in the month
business
to
but
perplex
all
not only
the1;
responsible persons
transactions
with
German
v
new
exchange decrees
promul¬
gated empowering the exchange control service to seize and,
administer the fortune and property of any citizen suswere
j
,
pected of
an
intention to go abroad permanently.,
decree ordered the death for Germans who
ox
other property abroad.'
The hew' dedrees
One
smuggle
were
new
money.
designated
my
'
'v/
-■S
Jan., 1937]
"law
the
as
law
MONTHLY
against
price increases
REVIEW
economic
sabotage."
Under the new
prohibited for all goods and serv¬
were
effective, lifting
into and
ices and heavy penalties were
imposed on merchants or pro¬
ducers who withheld goods from the market
-
of
trol.
frozen
getting out of con¬
rule
new
On
social pressure.
severe
Dec. 26 the
'
;
with
82,474,000
marks
at
a
and
1
the
both
the
of
Nov.
21
of the Polish
the Finance Min¬
currency
would
be
not
—'■
Dec. 21 stated that the
on
the countries
on
and
in
usual
the
strict
Dutch
neutral
Gov¬
during the
currencies
guilder
showed
to
sterling.
steady
were
firmer
a
war
was
The Scandinavian currencies
relation
undertone
repatriation of funds which
The
rate
Norwegian
The
owing
had
moved
as
Swiss
to
the
However,
a
result
of
earlier
away
The
National Bank
increased
its
rediscount
Dec. 5 from
on
3%% to 4%. The 3%% rate had been
May 23, 1933, when it was reduced from 4%.
in effect since
Government decree
and
in the year..
Swiss
National Bank has
been
heavy recipient of
a
gold since the outbreak of the Spanish civil war, and more
especially since the conclusion of the tripartite currency
agreements at the end
further credit
of September.
inflatiton
the
Swiss
In order to forestall
bank
announced early
longer buy all gold offered
it, but would make each offer a subject of individual
negotiation.
Funds were so plentiful and credit so
easy
in the month that it would
held
Italian
Polish
cooperation of the exchange equalization funds.
exceptionally steady during Decem¬
ber through the medium of the Rome
exchange control. On
Dec.
the
.
as
franc
steady and inclined to firmness throughout
they have been during the entire year.
Bel¬
were
at
Greece, Yugoslavia, Rumania
Turkey, the countries comprising the Balkan entente,
moved
gian financial and economic conditions showed progressive
improvement as the year drew to a close.
Belga cable
transfers sold on Dec. 1 at 16.90%
@16.91%, and on Dec. 31
% at. 16.84% @16.85.
♦
;
Italian lire
that
•;
Exchange
at
as
made at the opening
were
generally firm in December.
were
December,
been
total
recent tripartite agreement.
They declared that they
desired chiefly a definite stabilization of the currencies of
the principal Powers.
Dec. 31 at 40.23%@40.24.
Belgas
have
the
the
on Dec. 31, 1932.
1.4%, compared with 2.04% a year earlier,
& and with 25.8% on Dec. 31, 1932.
On Dec. 1 the so-called
free or gold mark was quoted at
40.23@40.24, and on
ratio stood
place
a
communique at the conclusion of a conference held
Dec. 19, stating that these countries were unable to
join
on
marks, compared
earlier, and with 806,On Dec. 31 the Bank's
785,000 marks
estimates
to authorize the
which
issued
66,452,000
year
Reliable
soon
credits
of the central banks of
ernors
first quarter of December, an increase of 312,000
for the second quarter, no change; for the third
quarter, a decrease of 25,000 marks, and for the fourth
quarter, an increase of 68,000 marks.
Total gold and
stood
States
Dispatches from Athens
after
notes
the
31
affirmed
devalued.
J
marks;
Dec.
United
Italy.
statements
ister
The Reichsbank statement for the last
quarter of Novem¬
an increase in gold and bullion of
490,000 marks;
on
all
Parliament, when both the Premier
ber showed
bullion
in
These
into the country. The purpose of the decree was to
compel
^tourists to bring foreign currency into Germany instead of
| buying German bank notes abroad.
for
of
Polish dispatches from Warsaw on Dec. 1 stated that
devaluation of the zloty could yield only negative results
for Poland and might lead to ruin instead of
improvement.4
Berlin authorities further tightened cur¬
rency restrictions by a decree which provided that
Jan. 1 no foreign tourists
might bring German bank
sufficiently stable to eliminate fear
Rome dispatches on Dec. 22 stated
approximately $3,€00,000.
was
:
evidence that the Italian Government
flight of capital.
a
liquidation
interpreted to advertise effectively the official theory that
private offenders and not State measures were responsible
■l for the
as
the movement of capital
exchange observers inter¬
on
Foreign
that the Italian Government intended
According to Berlin dispatches by unbiased foreign
correspondents, the Gorman financiers regard the law decreeing the death penalty for illicit transfer of capital
abroad as a political demonstration rather than a
preventive
or punitive measure.
Smuggling of the aggravated degree
The
Italy.
considered its position
The fact that such decrees could have become
possible was
as a clear indication that the
hidden inflation in Germany was at last
described in the law hardly ever occurs.
restrictions
of
out
preted this decree
regarded by outside observers
\;i
119
no
to
that
became
Nov. 25 the Swiss National Bank felt compelled to
on
DAILY RATES OF EXCHANGE ON CONTINENTAL CENTERS
Paris
Swiss
Holland
Francs
Belgium
Francs
Italian
Greek
Guilders
Belga
Lira
Drachma
Banters'
Bankers'
Dec.
Checks
Cables
1
4.663*04.67
2
4.663*04.663*
3—. 4.65^04.66^
4— 4.655*04.66
5— 4.653*04.655*
6—.
4.665*a4.675*
4.66»*a4.665*
4.665*04.665*
4.665*04.667,8
4.655*04.66
4.657,so4.65Ji 4.65»,80.665*
4.66 3* a4.66 5* 4.665*a4.67
11—
12—
4.655*a4.663* 4.655*04.665*
4.653*a4.665* 4.66',604.665*
4.655*04.663* 4.665*04.665*
4.65 5* 04.65 3*
13—.
4.663,804.665*
21—
22—
23—
24—
sun DAY
64.40054.42
54.41054.45
16.90
5.26
o
22.98
a
22.99
5.26 3*
54.37054.43
54.38054.46
16.91
5.26
a
22.98
a
22.99
54.40o54.42
54.41054.45
5.26
a
54.40o54.42
54.41054.44
5.26
o
5.26
a
5.261*
5.261*
5.261*
5.261*
5.26
a
5.26
a
5.26
a
22.985*0.995*
22.985*0.995*
22.985*0.995*
22.981*022.99 22.99a22.995*
22.98022.98 5* 22.985*022.99
22.98a22.985*
22.98a22.985*
22.98a22.985*
22.98a22.985*
22.98a22.985*
22.98a22.985*
25—
22.985*022.99
22.985*022.99
22.985*022.99
22.985*022.99
4.66 3*a4.67
4.675*04.675*
sun DAY
28—
29—
80—
31-
22.985*022.99
22.985*022.99
22.985*022.99
22.985*022.99
22.985*022.99
22.985*022.99
54.39o54.42
sun DAY
22.98
54.44054.40
54.40054.44
54.41054.46
54.42054.46
54.43054.47
54.43a.54.45
54.44054.46
16.90 ?*a.911* 16.91
54.43a54.44
64.44054.45
sun DAY
54.44o54.46
54.45054.47
a
23.00
54.45o54.46
22.99a22.995*
22.99a22.99 5*
22.99a22.99 5*
54.46054.50
54.60o54.70
54.70o54.73
22.99a22.99 5*
54.73a54.74
54.74054.76
54.74o54.75
HOLI DAY
4.665*04.675* 4.675*04.675*
4.665*04.677,8 4.675*04.68
4.665*a4.665* 4.665*04.675*
4.665*a4.665* 14.665*04.675*
22.98
22.985*022.99
22.98a22.985* 22.985*0.995*
Denmark
Krone
54.74054.77
54.74054.75
54.74054.76
54.75o54.76
Krona
Checks
1.
21.91
21.90
021.91
3— 21.89
a21.90
4—. 21.87
021.88
5— 21.86
021.87
2
6—
:
21.913*
21.903*ogl.92
21.893*0.903*
21.873*021.89
21.863*021.88
25.29
o25.32 25.30025.33 3*
25.293*025.30 25.30 025.31
25.28
o25.29 25.283*025.30
25.26
025.27 25.263*025.28
25.25
sun DAY
7— 21.86
021.88
8— 21.90
021.92 21.91
021.93 25.29
021.90 21.88a21.90 3* 25.27
021.89 21.883*a21.90 25.26
021.89 21.883*0.893* 25.27
9—. 21.87
10— 21.88
11—
21.88
12—
21.88
021.89
21.863*a21.89 25.25
21.883*021.90 25.27
sun DAY
13—
14—
21.90
15—,..
21.893*021.90
10—
21.92
17—.
21.933*021.94
18—
21.92o21.92 3*
19—
21.923*
20—,
021.91
,
.
021.93
21.903*0.913* 25.293*025.30 25.30a25.303*
21.90
021.91 25.283*025.30 25.29o25.30
3*
21.923*a21.94 25.313*025.33 25.32
025.34
21.94
021.95 25.333*025.34 25.34
025.35
21.923*021.93 25.31
025.32 25.313*025.33
21.92
a21.93
25.32
25.323*
025.33
sun DAY
v
>.v\
5.26
54.63o54.71
16.91ol6.921* 16.911*0.931*
16.911*
16.911*016.92
16.91ol6.911* 16.911*0.911*
5.26
54.75054.78
sun DAY
16.871*016.88
16.861*016.87
16.86016.861*
23—
24—
26—
27—
28—
29—
30—
31—
21.92
a
5.26
a
5.26
a
5.26
5.26
a
.895*0.90
.895*0.90
.891*0.90
.893*a.90
a
5.26
a
a
Bankers'
Bankers'
Checks
Cables
Checks
Cables
.895*0.90
.895*c.90
.891*0.901*
.891*0.901*
.891*0.901*
.895*0.903* .90
0.905*
.895*0.90
.891*0.901*
Spain
Peseta
J
Bankers'
1
Checks
Cables
O40.24
18.68018.71
18 69018.72
8 36
24.653*024.67 40.22040.23 3* 40.223*040.24
18.69ol8.71
18.70al8.72
8.35
18.69018.71
18.69al8.70
18.69018.71
18.70al8.72
8.34
18.70ol8.71
8.32
18.70al8.72
8.20
SUN DAY
24.66024.66 3* 24.663*024.67 40.223*0.233* 40.23
024.66
.891*0.901*
.891*0.901*
.895*a.901*
.895*0.901*
sun DAY
5.263*05.261*
5.263,6o5.261*
5.261*05.261*
5.261*05.261*
Vienna
r:
.895*o.90H
.981*0.901*
.891*0.901*
.891*0.901*
.891*0.901*
.895*0.901*
HOLI DAY
5.261* 5.263*05.283* .895*0.90
5.261*
5.261*
5.261*
5.261*
891*o.90H
895*0.90
.895*0.90
•895*a.90X
•895*a.90K
sun DAY
5.26J*a5.261*
5.263*05.261*
5.261*05.261*
5.26 3*a5.261*
Schilling
24.63
24.61
40.22040.23 3* 40.223*040.24
40.23o40.23 3* 40.233*040.24
40.23
O40.24 40.233*0.243*
sun DAY
40.22
040.24 40.223*040.25
18.69al8.72
040.23 40.223*0*0.24
a40 25
24.633*024.65 40.223*0.233* 40.23
o24.64 24.63
024.65 40.223*0.233* 40.23
O40.24
o24.64 24.633*0.643* 40.23040.23 3* 40.233*040.24
18.69018.72
18.69ol8.71
18.69ol8.71
18.69018.71
024.64 24.633*024.65 40.23
sun DAY
18.69018.72
24.643*024.65 24.65
40.22
040.24
40.233*0.245*
024.66 40.23
Checks
sun DAY
sun DAY
Cables
18.70al8.73
8.13
18.70al8.73
8.04
18.70al8.72
7.96
18.70al8.72
8.00
18.70al8.72
7.92
18.70al8.73
sun DAY
"•
7
8.00
sun DAY
O40.24 40.233*040.25
040.24 40.233*040.25
18.68ol8.71
18.69al8.72
18.69ol8.71
18.70al8.72
O24.70 40.233*040.24 40.24
O40.25
24.69
024.70 24.693*024.71 40.23
O40.24 40.233*040.25
24.67024.67 3* 24.673*024.68 40.23
O40.24 40.233*0.243*
24.67
fl24.68 24.68
O40.24 40.233*0.243*
024.69 40.23
18.69ol8.75
18.70al8.76
18.69ol8.74
18.69018.71
18.69ol8.71
18.70al8.75
7.51
18.70al8.72
7 51
24 .«4 3*024.65
24.65024.06 3* 40.23
24.673*a24.69 24.68
sun DAY
sun DAY
o24.68 40.23
HOLI DAY
o24.68 24.68
21.923*021.93
25.32
25.32
025.33 24.67
024.69
sun DAY > if
sun DAY
sun DAY
021.94 21.933*021.95 25.323*025.34 25.33
025.35 24.68
024.70 24.683*024.71
91
25.33
21.933*021.94
25.333*
24.68a24.68 3* 24.683*024.69
21.903*021.92 21.91
021.93 25.30
o25.32 25.303*025.33
24.653*024.68 24.66 024.69
21.913*021.92 21.92o21.92 3* 25.31o25.313* 25,313*025.32
24.67o24.67 3* 24.673*024.68
21.93
5.26
5.261*
5.261*
5.261*
5.26?*
Berlin
025.31 25.303*025.32 24.653*024.67
24.66
HOLI DAY
a
16.841*016.85 5.26
40.233*0.243*
021.94
25.323*
25.323*025.33 24.673*024.68 24.68
024.69 40.23
040.24 40.233*0.243*
21.92
021.93 21.93
021.94 25.32o25.323* 25.323*025.33
24.68024.68 3* 24.683*024.69 40.23
O40.24 40.233*0.243*
21.92o21.92 J* 21.923*021.93 25.31
025.32 25.32
025.33 24.67
o24.68 24.673*024.69
40.23
40.233*040.24
; HOLI DAY
25—
5.26
Relchsmarks
Bankers'2
24.65
.895*0.90
.891*0.90
sun DAY
21.91
021.92 21.923*021.93 25.30
a
sun DAY
22—
021.93 21.93
5.26
5.26
.891*0.90
sun DAY
.895*0.891*
.891*0.891*
.891*0.891*
.891*0.891*
HOLI DAY
16.87016.871* 16.871*016.88
21—
21.92
5.26
HOLI DAY
54.75054.77
.891*0.895*
.891*0.891*
.895*0.895*
.895*0.895*
.895*0.891*
.895*0.891*
sun DAY
16.901*016.91 16.910.16.911*
54.75054.79
16.901*
16.901*016.91
54.75o54.77 J* 16.871*016.89 16.88ol6.891*
54.75o54.76
16.87ol6.871* 16.871*016.88
54.76a54.77
sun DAY
5.261* 5.261*05.261*
5.261* 5.261*a5.261*
5.261* 5.261*o5.261*
5.261* 5.261*05.261*
5.261* 5.261*05.261*
5.261* 5.261*05.261*
5.261* 5.261*05.261*
5.26 3* 5.261*05.261*
5.261* 5.261*05.261*
5.261* 5.261*05.261*
5.261* 5.261*o5.261*
5.261* 5.261*05.261*
5.26
sun DAY
16.87016.871*
16.86016.861*
16.851*016.86
16.84ol6.841*
.891*0.895* 895*0.90 '
.891*0.895* 895*a.90
.891*0.895* .895*0.90 <
.891*0.895* .895*0.90 v
.891*0.895* .891*0.90
sun DAY
16.91 16.901*0.911*
54.75o54.79
5.261*05.261*
5.261*05.261*
5.261*05.261*
5.261*a5.261*
5.261*05.261*
Krone
25.263*0.293* 24.62
025.28 25.27 3*025.29 24.63
o25.28 25.28
025.29 24.63
sun DAY
a
16.90
024.64 24.633*024.65
024.63 24.62
024.64
025.26 25.25 3*025.27
24.603*024.61 24.61
o24.62
sun DAY
sun DAY
025.27 25.26
025.28 24.60
024.63 24.61
024.64
025.32 25.30
025.33 24.65
024.66 24.653*024.67
025.29 25.28a25.29 3* 24.63
024.64
025.28
5.26
sun DAY
54.47o54.53
54.71o54.76
Bankers'
Checks
Cables
Norway
i
Cables
16.901*016.91 16.901*0.911*
54.46054.48
54.75054.76
sun DAY
Dec.
Bankers'
Checks
t 1
Cables
a
HOLI DAY
Sweden
Banker3*
a
5.26
a
5.26
54.74o54.75
sun DAY
22.98a22.98 5* 22.985*022.99
22.97 a 22.98 22.975*0.985*
22.97a22.97 5* 22.975*022.98
5.26
16.92
a
Cables
.!
sun DAY
16.92016.921*
16.92ol6.921*
16.92016.921*
16.911*016.92
16.91
16.901*
16.90ol6.901* 16.901*016.91
54.74054.76
sun DAY
64.74o54.76
54.75054.77
54.74o54.76
Checks
sun DAY
54.43054.45
22.99
22.985*022.99
o 16.91 16.901*0.911*
o 16.92 16.911*016.93
16.911*016.92 16.92016.921*
16.91ol6.911* 16.911*016.92
16.91016.911* 16.911*016.92
16.911*016.92
16.911*016.92
16.911*016.92
16.91ol6.911*
23.00
22.98a22.985* 22.985*022.99
22.98a22.985* 22.985*022.99
Cables
54.39054.41
a
22.98022.98 5* 22.985*0.995*
Checks
54.38o54.40
22.99
sun DAY
HOLI DAY
20—
27—
54.38o54.40
sun DAY
22.985*0.995*
22.985*0.995*
w.v
4.66>*a4.665* 4.665*04.67
4.665*04.67
4.673,804.675*
4.665*04.67
4.675*04.675*
4.665*a4.67
4.675*04.67 5*
Bankers'
Cables
;
4.663*a4.663* 4.669,804.665*
15—. 4.66 3* a4.66 3* 4.665*a .66",«
16— 4.665*04.67
4.675*04.675*
17— 4.663*a4.673* 4.675*04.675*
18— 4.663*a4.665* 4.67
04.675,8
19—
4.665*04.665* 4.67
04.675*
Bankers'
Checks
sun DAY
14—
20—
Bankers'
Cables
22.99
sun DAY
8—.
10—.
I
a
sun DAY
7—.
9—
Checks
22.98
040.24
HOLI DAY
40.23
j
■
sun
40.233*040.24
DAY
40.23
r
7
18.70al8 72
sun DAY
No 4
7.83
7.53
Quotation
7.48
7 40
sun DAY
18.69ol8.74
18.70al8.75
18.69ol8.70
18 70al8.71
18.69018.70
18.69018.71
18.70al8.71
7.34
18.70al8.72
7.25
HOLI DAY
'?
18.69018.71
18 69al8.72
sun DAY
-
7.35
7.31
HOLI DAY
7.30
SUN DAY
O40.24 40.233*0.243*
40.223*040.24 40.23040.24 3*
40.23040.23 3* 40 233*040.24
18.69018.71
18 70al8.72
7.39
18.69al8.71
18.70al8.72
7.41
18.68ol8.71
18.69al8.72
7.39
40.23040.23 H 40.233*040.24
18.68al8.71
18.69al8.72
7.29
MONTHLY
BEVIEW
2% to 1%%, which is not I The
reduce its rediscount rate from
29.62@30 1/32 on Dec. 1 and
Yen checks sold at 28.63@28.64 on
Dec. 1 and at 28.21@28.26 on Dec. 31.
Shanghai dollar
was
only the lowest rate of any central bank in the world, if we v29.60@30.00 on Dec. 31.
except
rate
York Federal Reserve Bank, but is the
history of the Swiss bank, which was
the New
lowest
in the
founded in 1907.
•.%
The Bank of The Netherlands reduced its rediscount rate
from
2%% to 2%
the
I#.
31
Dec.
on
poop
p
aoioo
©
Tji rfl
d< d< d<
HOOO
O)©®©
d< d« d< d<
0
Dec. 1 at 54.41 @54.45, and
g
XX *
X
rfi
XX~X
X
0 0)0000)
X
X*
X
O
0)000
XX *X
POOO)
ooooPPaoo
000)0)0)
cj
ojojojoo
d*d< d<
d<
did^'did*'
d<
d«d<d<d«
xxx
d<*
d< d<
x„-x
d< d< d< d<
i
at
Argentine Congress
of the remaining exchange
restrictions which were adopted
emergency expedients.
The free market in pesos was
strong during the month, gradually approaching equality
with the official rate.
The free peso market in exchange
is based on capital rather than on commodity movements.
In other words, the free market is an exchange arising from
the invisible items in the country's international trade. The
official quotations for exchange on Buenos Aires ranged
between 32.65
f 1*
|
in
milreis ranged
between
Far
Eastern
countries
000)0)
©0)0000
tH
d1 d1 d* d1
XXX
oeooee
XXXX
if if if
XX
®
00
0)0 0)0)
00000000
If* if
if if if d*
if if if d<
d<
d< d* if if
.rXXX^X
®®OO®00®
Op® O® p
XX*XX
O)®® ®C)0)
©©i—4iHifi-t
©O)©©
rH .f
®
H
©©®®
d< d< if if if if
di if
TjJ -di <di
*5
«d<
•d* -d* n< -dt
XXXXJ5
65
<
XX=-XXX
XXXX££
XXs*
if
HOOO
:
g
j2
XfXX
pnppOp
OOHHHH
rH 1-H fH ^4
®0)0)®
®
®®®(3)
d< d* d< d< d* d*
oeoawe
d< d< d< d* d< d<
eeoeee
d<d<d4d!
d*
o
d«d*d*d<
osee
X£XjfX
'.V
XsSX2-«X
®®®®®®
0)00)0)09
OOP®®
J
~
o e o o
XXXX
0'~4'H'~4
i—4
,
HHHH
X
»-<
HHOO
® ® ® 00 00
00® 00 00®®
®®0)®0)®
O) O) O) O)
®
®0)®®
d< d« d« d«
d? d*
d<* d< d< d«* d<* d<
d<'d«'d«d*
d*
d?d<d«'d<
« 40 »VI
V,
*
S
IS
I
2
0)®®0)®0)
d*d<d«did«
$
g
P
44)
»
W
<0
SSSSSS
d< d« d« d< d< d«
oaoeo
8a88««
W«XXXX »
40 40
d< d< d< d< d« d«
a a ao e
«rX SXf
SN»
S®®o)®»
®®§wS
d< d* d< d< d*
XXsTX-r
8®§®§S
»§««§§
d* d* d« d* d*
a
»_%>■
40
o)$SSS
dl d« d« d< d<
$
60
,
XXX^
i—lOOOO
®®®®®
^
£
; >o
5.95
if
r|4 d* d*-d* d*
OO«OCJ
M la;
d1*
d<
d«* d<*
d<
d<* d<
v*
g
i-4
ed co d< »o «oo ® o r-i cd eo d< "><©*«• oo ®
I
I
l
I
4
I
I
_J
I
—1
>-iNeod<io«t«.oo®OfH
(NOJINNNNONMMCO
CENTERS
Bul¬
Czecho¬
Canada
slovakia
Rumania
Polish
Hungary
Serbia
garia
Finnish
Dollar
Koruna
m-Lei:^
Zloty
Pengo
Dinar
Lev
Markka
Checks
Checks
v
X
if if -f if if
XXXXX
©©©00
i 800 O®
s
DAILY RATES OP EXCHANGE ON OTHER
■
« e a e
X
®®00
00 000000
X
2 '
® fe
§
steady during December, continuing to move as during the
in close sympathy with sterling. There were no
developments of importance during the month relating to
these currencies.
The London price for silver on Dec. 1
was 21%d. and on Dec. 31 21 5/16d.
The Hongkong dollar
was 30.52@30 11/16 on Dec. 1 and 30.58@30% on Dec. 31.
Checks
a o
•
XXXX
00®®®®®
00 00 00 00 00 00
d< 1* d< d< d< d<
00 0000 00 00
entire year
332<*964 premium
1i6<*332% premium
Par a*i6% premium
<32% discount a Par
Par a364% premium
eoeo
XXXX
OOOOOOOOOOO
00 00 00 0000 00
|
generally
was
O)
00
d< d* d< d*
O) ® 00 00 00
|
the
XX--x
0)0)0)0)
00000000
s
"""
°
and 6.05.
on
x
0)0)0)00)0)
OOOOOOOOOOO
d1 d< d< d* d< d<
Tf'
pw
S
and 32.75 during December.
free market
xxxx
00 O O) 00 00 00
00 ® 00 00 00 00
d* d< d< d<
d*
eeeeoo
4
8
§
xx
0)0)0)0)00
00 0000 00 00
d< d< d< d* d<
ecjcjcso
|
r,
The free market range was between 28.00 and 30%.
The official rate
on
Rio de Janeiro ranged between 8.45 and 8.78.
The
or
x
§
2
io
plan for the gradual relinquishment
a
as
Exchange
xxx
x
OOQ HOO
©oj®®®®
d< d« d< d<
0)0000)000)
000)00000000
0)0)0)0)0)
oo oo oo oo oo
d< -d< d< d<
.
unofficial
X<fXXX
|||
\
54.76@54.77.
Swiss cable transfers were ; M
22.98%@22.99% on Dec. 1, and 22.97% @22.98 on Dec. 31. % U
Gable transfers on Sweden were 25.30@25.33% on Dec. 1,
£j
and 25.31% @25.32 on Dec. 31.
m
Exchange on the South American countries was firm
0
throughout December. On Dec. 10 the official peso rate in
g
London strengthened to 16.20 to the pound, following the
8
lowering^ of the Argentine Government's selling rate to 16. 1 g
The government's buying rate continued unchanged at 15
"
to the pound.
Toward the end of December the Argentine
f
Finance Minister announced his intention to submit to the
0
on
d<d<d< d<
.
d< d<
—~
,
Guilder cable transfers sold
.
.'gig,
depreciation from former parity was then only
19.17%.
000)0)0)
xxxx',?
0000)0)00
ooooooooooo
<4! «#'
1^6
<
Dec. 18 the unit rose to 54.76 in the New York market, so
that
oooooooo
4
Both the financial and economic situation of Holland showed steady improvement during December.
The guilder was increasingly strong.
On
xx.?xx xxxji^x
■
■
|
Dec. 3.
on
■
-
Checks
Checks
3.533403.5334
3.5334a3.5334
3.533403.5334
3.5334a3.5334
3.53 34<*3.5334
Peso1
Checks Cables
Checks
2.15Ma2.16H
a2.33
1.28
2.16
a2.16^
a2.33
1.28
2.15Ma2.16
2.30
a2.33
1.28
2.16Ha2.16
2.30
a2.33
1.28
2.15Ha2.16
2.30
a2.33
1.28
SUNDAY
2.15MA2.16M
2.30 a2.33
1.28
2.16
a2.16H
2.30
a2.33
1.28
2.16Ka2.16
2.30
a2.33
1.28
2.15Ka2.16K
2.30 a2.33
1.28
2.16j4a2.16
2.30
a2.33
1.28
2.1534a2.16
2.3034<*2.33
1.29
SUNDAY
2.16
a2.1634
2.30
a2.33
1.28
2.16
a2.163^
2.30
a2.33
1.28
2.16
a2.1634
2.30
a2.33
1.28
2.1634a2.17
2.30
a2.33
1.29
2.163|a2.1634
2.3034a2.33
1.29
2.16
a2.1634
2.3034<*2.33
1.28
SUNDAY
.730.75
18.83al8.88 19.78al9.80 2.30
.73
a.75
18.80al8.S3 19.78al9.80 2.30
.72
a.75
18.83al8.88 19.78al9.80
.72340.76
18.85al8.88 19.78al9.80
.73
18.83al8.88 19.79al9.80
a.75
Brazil
Argentina
MUrels
Cables
Checks
32.72a32.74 32.73a32.75
32.71a32.74 32.72a32.76
32.69a32.74 32.70a32.75
32.66a32.67 32.67a32.68
32.65a32.67 32.66a32.68
Checks
Cablet
8.44a8.67
8.44a8.67
8.44aS.67
8.44a8.67
8.44a8.64
8.46a8.68
8.45a8.68
8.45a8.68
8.45a8.68
8.45a8.65
-
3.53o3.53 34
332<*964% premium
34% premium
764% premium
332<*764 % premium
18.84al8.88 19.90al9.80
3.53
fi6<*332% premium
1i6<*s64% premium
s64as64 % premium
764% premium
s64<*34% premium
332% premium
I8.83al8.88 19.78al9.80
3.53
3.53
03.5334
03.5334
03.5334
18.84al8.88 19.78al9.80
18.83al8.89 19.76al9.80
18.84al8.88 19.77al9.80
3.53
03.5334
3.5234<*3.53
18.84al8.88 19.79al9.80
32.64a32.74 32.65a32.75
8.44a8.67
8.45a8.68
32.70a32.74 32.71a32.75
8.44a8.65
8.45a8.66
32.68a32.69
32.68a32.69
32.68a32.69
32.68a32.69
32.69a32.70
32.69a32.70
32.69a32.70
32.69a32.70
8.69a8.74
8.68a8.74
8.70a8.74
8.71a8.74
8.70a8.75
8.69a8.75
8.71a8.75
8.72a8.75
32.70a32.74
32.70a32.74
32.73a32.74
32.73a32.74
32.72a32.74
32.73a32.74
32.71a32.76
32.71a32.75
32.74a32.75
32.74a32.75
32.73a32.75
32.74a32.75
8.70a8.74
8.70a8.74
8.71a8.74
8.71a8.76
8.73a8.76
8.69a8.76
8.71a8.75
8.71a8.75
8.72a8.75
8.72a8.77
8.74a8.77
8.70a8.77
32.73a32.75
32.73a32.75
32.74a32.75
32.74a32.75
8.70a8.74
8.70a8.74
8.70a8.74
8.70a8.74
premium
3.5234<*3.53
3.5234<*3.53
3.5234<*3.53
3.52
03.5234
3.61
03.5134
3.51
03.5134
premium
premium
premium
premium
3.51
03.5134
3.503403.51
3.50
03.5034
3.50
O3.5034
18.85al8.87 19.78al9.80 2.3034a2.33
18.85al8.89 19.78al9.80 2.303£a2.33
18.87al8.89 19.78al9.80 2.30
a2.33
1.28
1.28
2.16
1.28
a2.33
1.28
HOLIDAY
2.16
2.16
02.1634 32.72a32.74
a2.1634 32.72a32.74
a2.1634 32.73a32.74
a2.16>4 32.73a32.74
3.50
03.5034
18.90al8.93 19.79al9.80 2.3034<*2.33
1.29
SUNDAY
2.16
a2.1634 32.73a32.74 32.74a32.75
8.70a8.74
8.71a8.78
3.50
03.5034
O3.5034
03.5034
03.5034
18.90al8.93 19.78al9.80 2.30
2.1634<*2.17
2.1634<*3.17
2.1634<*2.17
2.1634a2.17
32.74
32.75
32.75a32.76 32.76a32.77
32.73a32.74 32.74a32.75
8.70a8.74
8.71a8.74
8.70a8.74
32.73a32.74 32.74a32.75
8.70a8.74
8.71a8.75
8.72a8.75
8.71a8.76
8.71a8.7ft
? 'i6<*332% premium
18.84al8.88 19.78al9.80
I8.84al8.87 19.78al9.80
18.84al8.88 19.7Sal9 80
18.84al8.89 19.79al9.80
18.84al8.89 19.79al9.80
18.83al8.89 19.78al9.80
•
1i<<*34%
7«4<*34%
s64<*764%
*ie<is6A%
1i6<*s64% premium
1is% premium
164<*3«4% premium
,32<*1i«% premium
Para'64% premium
3.50
3.50
3.50
18.87al8.93 19.79al9.80 2.30
18.91al8.94 19.78al9.80 2.3034a2.33
1.28
1.28
1.29
18.91 a!8.94 19.78al9.80
1.29
a2.33
18.91al8.92 19.78al9.80 2.3034a2.33
2.3034<*2.33
2.16
Ecua¬
Bolivia
Colombia
dor
Uruguay
ano
Peso
Sucre
Peso
Checks
Checks
Checks
Venezuela
Chile
Checks
Checks
9.50
25.00a25.75
25.00a25.75
25.00a25.75
25.00o25.75
9.50
Peru
Portugal
Sol
7894 <*80.00
78.55a80.00
78.55a80.00
78.55a80.00
Escudo
Hongkong Shanghai
YuanDoUar
DoUar
hama
Manila
Java
Yen
Peso
Guilder
V
9.50
57.39
9.50
Checks
Checks
Checks
Checks
6J25
57.39
9.50
6.25
57.39
6.25
57.39
Checks
Checks
Checks
Checks
Checks
5.16a5.19
5.16a5.19
25.00
25.00
5.16a5.19
25.00
5.16a5.19
25 00
4.45a4.47
4.4404.47
4.45a4.47
4.45a4.47
78.55a80.00 25.00a25.75 5.16a5.19
25.00
4.4504.47
30.52030**16
30.55a30«4
30.58a30*4
30.52a3034
30.54a3034
29.62o30'j2
29.61o30'»
29.61o30*32
29.62o30*m
29.53a29J132
28.63a2S.64 50.30a509is 57.54a57.70 37.07a37.08
28.61a28.63 50'is <*50.35 57.53a57.70 37.05a37.06
28.59o28.61
50»i6
57.50o57.65 37.04a37.08
28.49o28.51
50*16
57.47o57.65 37.01o37.05
28.44a28.51
50*,6
57.42a57.65 37.00o37.05
78.50a80.00 25.00a25.75 5.16a5.19
78.50a80.00 25.00a25.75 6.16a5.19
78.35a80.00 25.00a25.75 5.16a6.19
78.35a80.00 25.00a25.76 5.16a5.19
57.39
6.25
25.00
4.45a4.47
29.53a293*32
29.64a293*32
29.64a30*3z
29.64a30*32
29.64a30<3?
29.66a30*32
28.42a28.45 505i6 a50.40 57.39a57.50 36.99o37.05
28.55o28.60 50H <*507i« 57.50a57.62 37.05a37.11
28,53a28.57
5094
57.50o57.62 37.05a37.06
28.54O28.56 5094 a50.45 57.47a57.62 47.04a37.10
28.62a28.53
5094
67.50057.62 37.05o37.09
28.49a28.52
5094
57.50a57.62 37.05a37.09
-
78.50a80.00 25.00o25 75 6.16a5.19
7894 <*80.00 25.00O25.76 5.16a5.19
7894 <*80.00 25.00a25.75 5.16a6.19
4.4604.47
25.00
25.00
4.45a4.47
4.4504.47
.
78.35o80.00 25.00o25.75 5.i6a5.19
78.50a80.00 25.00fl25.75 5.16a5.19
78.50a80.00 25.00a25.75 5.16a5.19
:
■
SUN DAY
30.52a30**i6
30.46a30**i«
30.58O3094
4.4504.47 30.54 30**16
4.4504.47
30.54a30**i6
4.4504.46 30.54a30**i6
V
SUN DAY'
4.4504.47 30.55o30**ic
4.4504.47 30.46030**16
4.4504.47 30.46a3094
4.4504.47 30.50a3094
4.4604.47 30.54o30**i6
78.35080.00 26.00a25.75 6.16a6.19
78.35a80.00 25.00a25.75 5.16a5.19
4.4604.48
78.65a80.00 25.00o25.75 5.16a5.19
78.60a80.00 25.00a25.75 5.16a5.19
78.60a80.00 25.00a25.75 5.16a5.19
4.4604.48
4.4604.48
78.60o80.00 25.00a25.75 5.16a5.19
4.4504.48
78.60a80.00 25.00a25.75 5.16a5.19
78.60a80.00 25.00a25.75 5.16a5.19
4.46a4.48
4.4604.48
V
'•
"
29.33a2994
29.38a2994
29 42a2994
29.42o2994
29.40a2994
30.54a30**i6 29.4202994
SUN DAY
78.65o80.00 25.00o25.75 5.16a5.19
v..'
30.48a30"ie
30.54a30**i6
30.57a30**i6
30.55a30**i«
29.42a2994
29.42o2994
29.43a2994
29.42a2994
*.-•
'
28.46a28.49
28.51a28.54
28.66o28.62
28.60o28.62
28.56a28.58
28.57o28.59
28.58o28.59
28.49o28.60
28.58a28.59
28.58a28.59
5094
5094 a50.45
5094 <*5094
5094 a5094
5094 a50.55
5094 050.55
"
' V-
57.56a57.62 37.08o37.12
57.56a57.65
57.61o57.75
57.61o57.75
57.56a57.75
57.59057.75
37.08a37.14
37.13o37.18
37.14o37.18
37.12a37.16
37.12
57.59o57.70
67.61a57.75
57.59a57.75
57.58a57.76
37.11a37.16
37.13a37.17
37.13a37.17
37.14o37.16
-
507ie
507is
507ic
507i«
05094
05094
05094
a5094
HOLI DAY
30.55a30**i6 29.42o2994
SUN DAY
57^9
67.39
57.39
78.70a80.00
25.50
57.39
78.70a80.00
25.50
8.71a8.75
Yoko¬
Bolivi¬
6.25
8.71a8.76
8.71a8.75
8.71a8.7«
5.16a5.19
5.16o5.18
4.4604.48
4.45a4.48
4.4504.48
28.58a28.59 507is O5094
57.58a67.75 37.14a37.16
'
30.55a3094
30.68a3094
30.62a3094
30.58O3094
29.61o30.00
29.65a30.00
29.63a30.00
29.60o30 00
28.53a28.55
507ts
57.59a47.75 37.15a37.22
28.30a28.31 50.40a507ic 57.67a57.75
37.18
28.21a28.25 507i« 05094 57.56o57.75 37.12a37.14
28.21a28.26 507is Q5094 57.59fl57.75 37.13o37.16
Checks
54.74
54.76
54.76
54.75
54.75
@FedFRASER