The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
I>^
*'
•
MAY 9
JBRARY
BANK
RECORD
REG.
APRIL
U.
IN
S.
PAT.
OFFICE
RETROSPECT
•'Par#
•
Commercial
and
Financial
Events
1
Cotton
8
Paga
Hides and Leather
...
Iron and Steel Trade
...
Course of the Stock Market-...
12
Money Market
Dividend Declarations
10
New
-.14
Security Issues
...10
Federal Reserve Bank—Brokers' Loans. 15
Petroleum and Its Products
Foreign Affairs..
Rubber
4
...
Foreign Exchange.
16
....
7
Textiles..
9
8
...
Grain—Coffee—Sugar
7
7
..-
8
United States Treasury
Financing. ...10
INDEX TO STOCK EXCHANGE
QUOTATIONS
Par#
Baltimore Stock
Exchange
New York Curb
58
New York Stock
Exchange—Bonds.
--18
......64
New York Stock
Exchange—Stocks.
...31
Boston Stock Exchange
Chicago Stock Exchange
Cleveland Stock
Detroit Stock
Los
Paga
67
Exchange
Exchange
61
...
..62
Angeles Stock Exchange
66
Exchange
..41
Philadelphia Stock Exchange
...60
Pittsburgh Stock Exchange
...63
San Francisco Stock
.--64
Exchange
INDEX TO GENERAL QUOTATIONS
Paga
Banks and Trust
Domestic
Companies—
Paga
Municipal Bonds—
100
—....
Canadian
Domestic.
111
*
Canadian
91
-.93
Exchange Seats
84
Public
Federal
91
Public Utility Stocks
80
Railroad Bonds
68
Land
Bank Bonds
Foreign Government Bonds
...92
Utility Bonds
Industrial Bonds
82
Railroad Stocks
Industrial Stocks
85
...74
__
Real Estate Bonds
72
-112
Insurance Stocks
90
Real Estate Trust and Land Stocks
85
Investing Companies Securities
73
Textile Stocks
85
Joint Stock Land Bank—
Securities
Title
111
....
Mill Stocks—see Textile Stocks—
Mining Stocks
85
B.
DANA
or
Deposit
Stocks
85
91
1936
COMPANY,
William Street, Corner
Safe
United States Government
Securities. .91
United States Territorial Bonds
7.
WILLIAM
Guarantee and
Spruce
PUBLISHERS
8triet, New York.
iilui
.♦hi
-
1136
jiafe geposit and Jrttst Co
-OF BALTIMORE—
Surplus and Profits $4,067,337
Capital $2,000,000
JN the nearly sixty years that it has been
company
in
Company—the oldest trust
this
business,
in Maryland—has, as Executor, Ad¬
faithfully and success¬
ministrator and Trustee,
fully
administered and settled many estates.
Its activities
are
ment of estates
It
has
confined solely to the manage¬
and property.
acquired
a
reputation for stability,
and fair deal¬
organization
especially trained for the intelligent and prudent
promptness, efficiency, courtesy
ing, and has built up a competent
management and settlement
of estates.
DIRECTORS
George C. Cutler, President
Howard Bruce
J. Edward Johnston
Blanchard Randall
Lyman Delano
Charles E. Rieman
Robert Garrett
Morris Whitridge
Norman James
Andrew P. Spamer
Edwin G.
Baetjer
!-■
office of Librarian of Congress, Washington, D. C.
at New York, N. Y„ under the Act of March 3
Copyright in 1936 by WILLIAM B. DANA COMPANY, in
as Second Class Matter, March 9 1928, at the Post Office
i
Entered
NEW YORE,
VOL.9
rj ■»
Quotation Record
NO. 5
MAY 7 1936
bribe
Its
defects.
minor
Bank and
coerce
or
The Bank and Quotation
Record is one of the companion
Financial Chronicle and is
Chronicle are $15 per annum
publications
issued monthly.
within the United States
and U. 8. Possessions and Territories; $16.50 in Canada; $18.50 in South
and Central America (except Argentina),' Spain, Mexico and Cuba, and
$20 In other foreign countries.
! f t ' r.
r
,
The subscription price to the Bank and Quotation Record is $10.00
a year.
Postage outside of United States extra.
Single copies are sold
at $1.00 per copy.
''V
\ " ■:
■
Terms for the
of,
bad
new varieties of taxation will
as the Government expenditures
,
CHICAGO OFFICE—208
LONDON
South La Salle Street.
OiFFICE—Edwards & Smith, 1 Drapers'
WILLIAM
B.
likely be with us as long
continue to mount.
and have nothing left for
reach
an
Publishers,
New York.
13 Eastern cities, a
seriously
Spruce Street.
Roosevelt, neither of
employment if industry as a
whole will under¬
week, while
at the same time they keep the average individual's pay
envelope at least as large as it is today."
No one will dis¬
pute the worthiness of such a suggestion, but it is question¬
able whether the resources or earning power of many busi¬
ness firms would enable them to comply therewith and re¬
main in business.
At a Jefferson Day dinner of the National
Democratic Club of New York City, on April 25, the Presi¬
dent outlined
reduction of hours of work per
his economic and
A
dent Roosevelt on
will
tion
attained "in a month or a
added, "results proven
are
on
our way—very
In another
sion of the
year," he said.
be
"But results," he
by facts and figures, show that we
definitely on our way."
speech during the month, made upon the occa¬
laying of the cornerstone of the new
$12,000,000
Interior Building in Washington, on
April 16, President Roosevelt declared that the Administra¬
tion's program of conservation of national resources will
continue despite opposition, and "must be carried forward
Department
of
the
with renewed vigor
fhil benefits that
if future generations are to receive the
are
their due."
structure is "the first
started under this
Pointing out that the new
Administration," the President asserted that he was laying
"the cornerstone of a
conservation policy that will guarantee
to future Americans
the richness of their heritage."
tary of the Interior
urged that Congress change the name
the "Conservation
of
Secre¬
Ickes, who also spoke at the ceremonies,
of his Department to
stockholders.
which
V
The items embodied in
sought by the President
¥
/.v-
- ••
*,-v-..
$265,000,000 for the old age reserve account.
$23,000,000 for salaries and expenses of the
Social Security Board.
$85,000,000 for grants to States for old age assistance.
States for unemployment insurance adminis¬
tration.
\Y
'!
$35,000,000 for. grants to States for dependent children aid.
$8,000,000 for grants to States for blind aid.
$15,800,000 for wage records, Social Security Board.
v
United Press advices from Washington, April 23, said:
The $265,000,000 request was made under
the Security Act provision
for building up an old age reserve account in the Treasury.
Over a term
of years it is not intended to constitute a Federal expenrse.
Contributions
from employees and employers will balance it.
'
i \ ]■',
Requested appropriations for the Civilian Conservation Corps and Tenn¬
essee
Valley Authority1 are expected to bring the total of the reliefdeficiency bill to over $2,300,000,000.
. n
, ( r.
. i ;4 > . ys<.•
;
$29,000,000 for grants to
.
Passes Neu) $803,000,000
thau
at
.
Revenue Bill—Secretary Morgen-
Hearing Before Senate Finance Committee Presents
Statement on Treasury
The
Deficit and Estimated Yield Under Bill
Administration's
new
tax
bill, imposing levies on
undistributed corporate surpluses and designed .to produce
$803,000,000 in additional revenue the first year and $623,-
the House of
April 29, and was sent to the Senate,
where the Finance Committee began public hearings on the
measure April 30.
The House vote was 267 to 93, with the
Republican members almost unanimous in opposing passage.
The new revenue to be provided through the proposed
000,000 each year thereafter, was passed by
Representatives
on
legislation is designed to meet President Roosevelt's request
that the budget be restored to the position it held before
Agricultural Adjustment Act was declared unconstitu¬
bill was enacted.
The bill would tax corporation income, graduated on the
the
tional and the bonus payment
basis of earnings
withheld from distribution to stockholders.
Only four changes were
made in the bill by the House before
All of these were proposed by the Ways and
Means Committee.
Amendments adopted by the House
were described as follows in a Washington dispatch of April
its
approval.
New York "Times":
28 to the
The
was
The New York "Times" remarks that
labyrinthine complications of this bill are among its
requirements
bill went through
the amending process in the House today un¬
amendments offered by the Ways and Means
Committee.'' ! v.;.' '/•'"■■/'.V'-. * • 1"■) yd, ■'V v;":
bill
April 29 has been designed to meet
part of the increasing Federal budgetary requirements,
chiefly through additional exactions on corporations and
"the
deficiency bill carrying the
touched, except for three
passed by the House on
their
made by Presi¬
appropria¬
It is stated that this
the
in
include:
Department," thus reversing "the policy
exploitation that has existed before."
The
Administration's $803,000,000 tax
included
security
social
the
large monumental building that was
Administration and completed under this
be
April 23.
$1,500,000,000 work relief fund.
social philosophy of greater
"representative government is working" cannot
which
appropriations of $460,800,000
Security Board, to provide for qld age
pensions and unemployment insurance was
"reasonably stable and constant
This objective, which the President believed
agriculture subscribe to, and toward
supplement Red Cross relief.
request to Congress for
in behalf of the Social
House
price level."
Administration for emergency work
Congressional Appropriation of $460,800,000 Asked for by President
Roosevelt in Furtherance of Social Security Requirements
f 1
purchasing powrer and a
American industry and
Carolina and Alabama on April 5
approximately 500 deaths, 2,000 persons
injured, and property damage exceeding $25,After studying reports on the Southern tornado,
President Roosevelt on April 7 allocated $2,500,000
in
in the affected areas to
which
was extremely partisan, and passage by
the House of the
Administration's $803,000,000 tax bill were among important
developments, in the domestic situation during the past
month.
In the presence of prominent State and national
party leaders, the President told thousands of young Demo¬
crats gathered at an old-time political rally in Baltimore,
on April 13, that the best that the captains of industry "could
do for you before the depression was not good enough then
and is not good enough today."
He asked for a cut in hours
of labor, but would maintain wages, and favored limiting
work to persons between the ages of 18 and 65.
In part,
he added:
"Industry can contribute in great measure to the
take reasonable
month which affected
Georgia, Missis¬
tornado swept through
to the Works Progress
FINANCIAL EVENTS
increase of
all-time
and 6, resulting
APRIL—COMMERCIAL AND
by President
of the Treasury
1936 fiscal year deficit would
peace-time record high of $5,966,000,000.
Following the disastrous floods last
disasters,
Two addresses
On April 30 Secretary
Morgenfchau estimated that the
000,000.
REVIEW OF
out practically all
sippi, North and South
Gardens, E.G.
DANA COMPANY,
William Street corner
Taxation—many
years."
must either
central danger is that it
corporations to pay
their earnings in good years
of the Commercial &
1879.
One
to
for corporations
This change was
feared that
would do away with the allowance of 214 months
how much of their
decide
intended
to
earnings to distributed
plug up a loophole through which authorities
$100,000,000 might be lost to the first year's yield
corporate profits tax.
'
Another
of the undistributed
would liberalize the terms of the bill applying to ft reign enter¬
prises doing
business in this country by providing that alien corporations
MONTHLY
z
must earn at least
United
the
in
from
REVIEW
85%, instead of 75% as in the original bill, of their income
before
States
Congress Passes Bill Extending for
22H%,
as proposed in
the
flat tax on income of so-called "deficit" corpora¬
distribution of earnings.
the Ways and Means Committee
Otherwise the bill remained tonight as
Representative Treadway, Republican, of Massachusetts, offered an amend¬
on
which
provision for submission to Congress of information
Secretary of the Treasury Morgenthau was the first witness
hearings
on
the new tax bill were opened by the Committee on
April 30.
Mr. Morgenthau predicted that the Federal
deficit in the current fiscal year would be $5,966,600,000,
or the largest in history except in time of war.
He attributed
the necessity of paying the bonus as part of the cause
of the huge deficit..
At the hearing on the tax bill the
Secretary recommended that the Senate add to the $803,000,000 House bill the temporary processing taxes asked
by President Roosevelt.
He also estimated that the deficit
for the 1937 fiscal year would be $2,675,700,000.
Except
for the bonus payments voted by Congress, Mr. Morgenthau
said, there would have been declining deficits in both years.
previously
of the resolution,
passage
;y-;yryy:bui
/
Roosevelt
RFC
Authorizing
Signs Measure
Flood Rehabilitation
for
Loans
$50,000,000 in
Without
April 17 President Roosevelt signed the bill authorizing
the Reconstruction Finance Corporation to lend up to
$50,000,000 for the rehabilitation of property destroyed by
recent floods in the South and East.
Signing of the bill
followed Senate and House action in adopting a conference
report on the measure; the Senate adopted the report on
April 13, and the House on April 14 by a vote of 85 to 11.
The
had been submitted to conference after the
measure
April 9, increased the amount
$50,000,000 from the $25,000,000 authorized by a similar bill passed by the House on
April 4.
The Sen ate also added to the bill ,as an amendment,
provision for additional power on the part of the Fed¬
eral Housing Administration to insure loans.
As ap¬
proved by the Senate, the amendment provided for 20%
insurance, but this was reduced to 10% in conference.
The
following regarding the new act, is from Washington (Asso¬
ciated Press) advices of April 18:
Senate, in passing the bill on
of the loans to be advanced to
record
a
New
the
to
date
and political subdivisions of States would be
The
upon
and municipalities
eligible for loans.
ments were
security which offers "reasonable" assurance of repayment rather than
stipulating the "adequate" security formerly required.
Roosevelt
Bill
Signs
Title
Amending
Housing Act
of
I
Federal
■
promise
a
bill,
of
from
in
and
final
a
A
awaits
measure,
the
.
bill,
companion
'y yy'Av:./
differing
in
action
in
the
Judiciary Committee.
■.
:
President
'• 1
■y
1
Roosevelt
Signs
Bill Increasing
Capital of Commodity
The
signing by President Roosevelt of the bill increasing
capital of the Commodity Credit Corporation from
$3,000,000 to $100,000,000 was announced on April 11. This
the
of
by the House
on
President
the
on
followed
March 31.
the
adoption
of the bill
The Senate passed the measure
Feb. 25.
to
Democratic leader
and
Vandenberg
its
to
price
retail
measure
was
transactions.
discriminating
in
and
public."
y:
similar
A
the
yy'y-y
r
Approves
a
yy
7
product
new
The Senate
by Senator
one
amendment
account
on
are
of
sold to further
be sold
to
the
to
yy- vy.y yyyy.:;y yyy^yy
h
favorably reported by the House
March 31.
on
Vandenberg
Resolution
Benefit Payments Over
voice vote
Senate
was
Judiciary Committee
Senate
of
production
measure
the
This
prohibitions
quantity sales would not apply "where such commodities
manufacture
from
favorably reported by
.•yy,,yCy./y ,'7.:y:yy y'y
scope
the bill's
that
provides
limit
to
^yy/yy^^yXyyE
y 7
•
respects
having been
Most vital of the amendments to the Senate
for
Report
AAA
on
$10,000
April 27, without objection, approved by a
on
resolution by Senator Vandenberg calling for a
a
report on all benefit payments of more than $10,000 made
under
the
Agricultural Adjustment Act
The Senate Agri¬
approved the resolution on April 6.
cultural Committee had
the
resolution
added
were
show
how
several
large
approved
was
Democratic
corporations
tariff.
feated, however.
Two
by
Senate
the
there
amendments, designed to
have benefited under the
Republican
amendments
One of these would have asked
de¬
were
complete
a
Resettlement Administration
required
and
listing by the Civil Service
a
Commission of every Federal employee not under civil serv¬
members
of
the
Senate
"politics."
on
House
Although the Democratic
objection to the final
raised
no
of the resolution, they attacked its motives
passage
>;Vy
Passes
Norris
Power
as
based
y ;;y;/y
Bill—Provides
for
'yy/'y
Permanent
REA
On April 9 the House of
Representatives, without a record
vote, passed the Norris-Rayburn power bill providing for
the
creation
of
permanent
a
electrification
rural
adminis¬
The Senate passed the bill on March 5.
Under the
House bill the expenditures involved in the 10-year
program
are fixed at
$420,000,000; in the Senate measure the amount
authorized
Enter into Agreements for Production
The President,
of the Rural
The
to
■*,
The Kerr bill authorizing
tobacco-growing States to enter
into compacts, or agreements, to provide "for control of
bill
exceed
$410,000,000.
Washington
accounts,
press
Secretaries Wallace and Ickes and Morris L.
Electrification Administration,
authorizes
the
Reconstruction
have approved the
Finance
$50,000,000 to the REA during the
specifies
annually.
to
Control
is
April 9, said:
and
President Roosevelt Signs Kerr Tobacco Bill—Measure Authorizes
States
threatened
tration.
Credit Corporation
action
*
major
some
House,
ice, with the employee's salary.
y
that
probably drastically revised version would be worked out
conference.
Title I of the National Housing Act
March 30.
stated
Senator Robinson,
the other would have
Approval of the bill
was made known at Miami*
Fla., by the Secretary to the
President, Marvin H. Mclntyre. Congressional action on the
bill, which extends for one year from April 1, 1936, to
April 1, 1937, the operation of Title I of the Act providing
for renovation loans, was completed on March 31 when the
House adopted a conference report on the measure.
The
report had been previously adopted by the
Senate on
on
a
accounting of the Rural
was
Senate
bill collapsed when various amend¬
From the account we also quote:
made, April 4, of the signing on April 3
by President Roosevelt of the Administration bill amending
Announcement
* .y,yyyyy
States
Friday-to-Monday week-end recess, the Senate
hurriedly wrote the amendments into the measure, with the understanding
protective
President
"Times"
York
accepted.
the
of
sponsor
Before
provides that the RFC may make flood rehabilitation loans
measure
United
,
Senate opposition to the
.
Under the bill, individuals as well as organizations
the
vote,
"Chain Store"
or
■'< yy
.
April 30 passed the Robinson-Patman Anti-Price Discrimina¬
tion bill, also known as the "Chain Store" bill.
The measure
as passed by the Senate would prohibit price discriminations
and give the Federal Trade Commission power to set certain
limited discounts for large-scale purchases.
Reporting the
Senate action on April 30, a Washington account on that
that
On
The
y
United States Senate Passes Anti-Discrimination
I-:
26.
The House Banking and
recommended to the House the
Currency Committee had
Tempted by
President
March
on
from July 1, 1936.
for two years
before the Senate Finance Committee when public
Senate
the
passed
extends the Corporation's power to make the loans
measure
of $15,000, but he did not even ask for a
voice vote went against him.
•' *•
all corporate salaries in excess
division when the
the House, on April 16, approved the legislation
record vote,
In fact, only two efforts were made to change it in any way.
ment to eliminate the
April 16 completed Congressional action on
resolution extending the power of the Federal
joint
Deposit Insurance Corporation to make loans and purchase
assets of uneconomic insured banks so as to bring about
their consolidation with
strong institutions.
Without a
tions, or those whose taxable statutory net income exceeds their actual
reported it.
Years Loaning Powers
The House on
The third committee amendment reduced from
the original bill, to 15% the
Two
of FDIC—Measure Continues Aid to Closed Banks
profits would be considered as arising
their
in the United States.
sources
for
the
next
nine
years
Corporation
year
head
to
lend
not
ending June 30, 1937,
appropriation
an
Cooke,
measure.
of
$40,000,000
Half of the fund will be used1 for loans to persons and associations
build transmission lines
lent
to
farm
and
buy generators and the other half will be
buildings.
individuals
to
install
wiring and electrical
fixtures
in
homes
and
production of, or commerce in, tobacco in such States," was Senate Passes Bill to Extend Indefinitely Unlisted Trading
Privileges on Exchanges
signed by President Roosevelt on April 25.
The bill, as
By a voice vote, the Senate on April 24 passed the Admin¬
finally approved, differs slightly from that passed by the
istration's bill to extend after June 1 the
House on April 8, the Senate having adopted several amend¬
privilege of trading
ments to the measure in passing it on April 21.
One of the. in unlisted stocks on national securities exchanges—under
Federal regulation.
amendments provided for the inclusion of Massachusetts
Under terms of the Securities Exchange
and Florida among the States which may enter into
compacts Act of 1934 this privilege would expire on June 1.
for the control of tobacco.
The following is from
The House concurred in the
Washington (Associated Press) ad¬
Senate amendments on April 22.
vices of April 24:
v
:j. v >,.yyy y ■■
y -.y'
,
Subject to
President
Roosevelt
Decides
Against
Further
maquoddy Power Project and Florida
Moneys
Must
Come
from
priations
That
Federal
no
Specific
,,y.
further
funds
for
moneys
the
said
that
on
April 15.
work
would
Ship
be
Congressional
Passamaquoddy
was
power
was
y
project
in
continued
on
reported to have
these two major
cific
of
after current allotments
.
indicated by President
money
purpose
Appro¬
y.y...
projects, only if Congress appropriates
exhausted.
Passa-
supplied from present
The President
be
for
extended
Any
Canal—Further
y-T-y
will
Maine and the Florida ship canal
Roosevelt
Funds
for that spe¬
relief
money
are
to
to
Anv
1,
of
the
SEC,
unlisted
following:
securities
March
listed
approval
the
trading
had
been
listed
and
registered
privileges would be
;
,
which
admitted
...
registered
on
exchanges prior
1934.
securities
on
on
national
a
others, but only so long as the stocks
Any security on which there is available
are
and other reports information
equivalent to that
Bills Introduced in Senate to Amend
with
listed
from
a
exchange, but
on
one or
not
the other.
registration statement
required for listed stocks.
Banking Laws in Accordance
Recommendations of Comptroller of Currency
Bills to carry out recommendations made
by Comptroller
of the Currency J. F. T. O'Connor in his
annual report were
introduced in the Senate on April
21, it was made known in
MONTHLY
MAY, 1936]
dispatch that date from Washington
a
The
in
investment
for
bank
York
'
;
r
stocks
mala
dividends
banks in the issuance of
> ' "
1
'
banks when
a National bank and is designed to encourage this conversion
of the Administration's desires for a centralized banking
cocnmon
on
bill
The second
converted into
in
furtherance
system. ;
The
.
stock.
;
...
deals with the
treatment of stock of State
in the selection of a
would give preference
by the Comptroller to meet claims
assessments fixed
Independence
Providing
Puerto
for
United States Senate
shareholder's
measure
as
to
of
Hull
State
national
whether the people would
prefer independence to remaining under
the American flag.
Embargoes Export of Tin-Plate Scrap
Conserve Industry for Mobiliza¬
Until July I—Action Taken to
War Time
Secretary of State Hull on April 4 imposed an
effective from April 16 to
July 1
on
and agricultural and indus¬
the
Guatemala is
with
agreement
twelfth to be
United
States
Court
Supreme
Without Authority
After It Is Withdrawn-
Holds SEC Is
Investigate Registration Statement
to
Case of J. Edward Jones
States
United
April 6, by a vote;
Supreme Court on
3, ruled that the Securities and Exchange Commis¬
sion invaded the constitutional rights of J. Edward Jones,
of 6 to
■
would depend upon the results of a
in the Island
referendum
tion in
and steel products, lard
iron
machinery.
The
Introduced in
providing for a referendum on the
Secretary
with respect to
and by Guatemala
cotton,
The
of creditors.
Rico
question of inde¬
pendence for Puerto Rico was introduced in the United
States Senate on April 23 by Senator Tydings (Democrat)
of Maryland, Chairman of the Committee on Territories and
Insular affairs.
According to advices from Washington,
April 23, to the New York "Journal of Commerce" the
measure was discussed by the President and his Cabinet at a
recent meeting, it is understood, and has been given unani¬
mous
approval.
A companion bill will be introduced in
the House, it was said, and it was added that while it is not
likely that any forward action will be taken at this session,
when Congress again convenes next January this legislation
may be found a live matter.
In the same advices it was
stated tbat separation from the United States, under the
Senate
to imports
.
.
third bill
A bill
of
United
chicle
imports from the United
expected to show favorable treatment by the
from Guatemala of coffee, bananas,
are
respect
signed by the United States in the program inaugurated in
1934 by Secretary of State Cordell Hull, and is the seventh
to be entered into with a Latin American country.
agent to handle the remaining assets of a bank after all creditor claims have
been met to the shareholders of a closed National bank who have paid the
Bill
with
woods,
States
trial
approval to methods now being followed by many
They
City.
States
and
designed to provide a greater
and at the same time give
introduced is
the three bills
first of
inducement
to the New
said:
"Journal of Commerce," which
3
KEVIEW
embargo
the exports of tin-plate
a commodity useful in war.
Much of the tin-plate
exported from the United States has gone to Japan.
Officials said the embargo was imposed to conserve the tin-
York oil
New
financier, by seeking to force him
company
testify regarding a securities registration statement he
had filed with the SEC and then withdrawn when its ac¬
to
Although this was the first test
Court under the Securities Act of;
1933, no ruling concerning the constitutionality of the law
was handed down.
Mr. Jones had filed a registration statemen
with the SEC, which in taking exception to some
information, subpoenaed Mr. Jones, who replied by with¬
drawing the registration statement. The SEC contended he
could not withdraw it, and issued a second subpoena and
obtained a District Court order instructing Mr. Jones to
curacy
case
challenged.
was
before the Supreme
questions about his
before the Commission to answer
appear
registration statement.
The majority
that
Jones
Mr.
opinion of the Supreme Court held on April 6
had a right to withdraw his registration
he had
statement and that after
done so the SEC had no
opinion by Justice
unlawful in¬
quisitions.
Justices Cardozo, Stone and Brandeis in a
minority opposing opinion contended that the government
had an unrestricted right to search for securities frauds.
right
to
it
investigate
United States Supreme
decision
A
The
Court Sustains Rates
Agriculture at St. Joseph
of
scrap
him.
"arbitrary power" and
Sutherland denounced
scrap,
or
upholding
a
Fixed by Secretary
Stockyards
$2,743,000 valuation
fixed by
Secretary Wallace on the property of the St. Joseph, Mo.,
scrapping industry in this country in conformance
Stockyards Co. and his order reducing service charges was
with the War Department's plan for mobilization of indus-t
handed down on April 27 by the United States Supreme
try in time of war. After July 1 tin plate may be exported'
Court.
It was stated in Associated Press accounts from
on license from the Secretary of State.
Mr. Hull's action
VWashington that the case, according to the government,
was in the form of regulations promulgated under the terms
was the first under the 1921 Packers and
Stockyards Act
of the Act providing a system of export licenses for the
to present to the tribunal "the ordinary issues of taluation
industry and of the President's Executive Order of Feb. 16.
and fair return in a stockyards rate controversy."
plate
Recent Changes in
Personnel of Various Federal Reserve Banks—
J. Herbert Case Severs Affiliations with New York Institution
In
it
Washington advices, April 27, to the New York "Times"
stated that all of the nine Justices joined in declaring
was
J. Herbert Case, whose term as Chairman of the Board and
Federal Reserve Agent at the Federal Reserve Bank of New
York expired on April 30, has joined R. W. Pressprich & Co.,
Justice Roberts agreed
New York, as a general partner,
his
effective May 1. In order
to join the general investment firm, Mr. Case also resigned,
effective April 30, as a Class C director of the New York
Reserve Bank; he was last appointed to this office for a
three-year term ending Dec. 31, 1937.
Mr. Case's term
as
Chairman of the Board and Federal
Reserve Agent was terminated, effective April 30, by
Board of Governors of the Federal Reserve System at
the
the
beginning of March, at which time the Board announced
(on March 4) that it "has initiated a procedure looking toward
the placing of the Chairmanships upon a largely honorary
basis".
This edict also affected the Chairman of the Reserve
Chicago, St. Louis and
Dallas. However, it was announced on April 30 by the Board
of Governors of the Federal Reserve System that F. H.
Curtis, Chairman of the Boston Bank; R. L. Austin, Chair¬
man of the Philadelphia Bank, and C. C. Walsh, Chairman
of the Dallas institution, will continue in office until the
close of the year.
The Board's announcement explained that
these officials "have consented to remain as Chairmen and
Federal Reserve Agents in these cities, respectively, until the
end of the current year, serving on an honorary basis in
accordance with the procedure initiated by the Board on
Banks
of
V
In addition to Mr. Case, announcement of another resigna¬
April 30—
that of William H. Hutt as First Vice-President of the Federal
Reserve Bank of Philadelphia. Mr. Hutt was elected to that
post on March 13 of this year.
<
,
tion from the Reserve System was
>
also made
on
The Board of Governors of the Federal Reserve System
April 30 that J. S. Wood has been elected VicePresident by the St. Louis Federal Reserve Bank; the ap¬
pointment became effective May 1.
Mr. Wood had pre¬
viously been Chairman and Reserve Agent at the Bank, his
term as previously noted, having expired on Ap;ril 30.
announced
on
United States Signs
The
State
Reciprocal Trade Agreement with Guatemala
Department
at
Washington
announced
on
April 24 the signing of a reciprocal trade agreement between
the United States and Guatemala.
The agreement, which
was
signed
of the
on
April 24 at Guatemala City, requires approval
Congress; it is to become effective 30
Guatemalan
days after it has been proclaimed by the Presidents of the
respective countries.
In Washington advices, April 24, to
the New York "Times" of April 25, it was stated:
Details of the
agreement will not be made public for several days, pend¬
ing arrangements for
Stone
.
be
and
simultaneous publication in
Washington and Guate¬
to "the result" without
as
members of
the
Court
Hughes that there must
said through Mr.
judicial review of the facte as well as the
that the stockyards had not
suffered
law.
curred
rate
Justice Roberts con¬
confiscation
changes.
Stone
Cardozo,
and
while
the
through
•
■
Brandeis,
Justices
stating
It was added:
grounds.
Five
action justified, but Justices Brandeis,
concurred for differing reasons, while
Cardozo
agreeing that the stock¬
by the Secretary's action, held that courts
must rule on the law and should not single out issues of fact for exceptions.
The stockyards case concerned rate-making; the increasing number of
government agencies was alluded to only in passing language.
Never¬
theless, the Court seemed to have more than rate-making in mind, ap¬
pearing concerned over the prospect of administrative agencies seeking
yards
had
been
undamaged
to extend
of Columbia
constitutional limits.
their power beyond
District
Philadelphia,
Boston,
March 1."
:
Secretary's
the
Two Decisions Sus¬
by Utilities
Supreme Court Issues
taining Government in Suit
Private utilities lost a
ruling on April 22 incident to a suit
against the constitutionality of certain Public Works Admin-1
istration activties, when Chief Justice Alfred A. Wheat of
the District of
Columbia Supreme Court decided that
inter¬
departmental transactions could not be entered in evidence.
He refused to admit the testimony of Otto Rau, a former
member of the PWA Electric Power Board of Review, con¬
cerning negotiations between the Board
Texas utilities.
In the case in question,
and officials of
the utility com¬
panies have been seeking to prove that PWA financial aid
has been given to municipal plants to lower electric rates,
rather than to provide increased employment.
The govern¬
ment recorded another important victory on April 20 when
Justice Wheat refused to hear testimony regarding rate
reductions granted to seven
Alabama towns by the Alabama
last 20 years.
The utilities were
endeavoring to show that the company had granted "pro¬
Co.
Power
during
the
gressively lower rates"
received PWA loans to
to the seven towns, which later
finance their own municipal systems.
Validity of New York State Unemployment Insurance Law
in S to 2 Decision of State Court of Appeals
Upheld
New York State Unemployupheld at Albany on April 15 in a
5-to-2 decision of the State Court of Appeals.
Chief Justice
Frederick E. Crane wrote the prevailing opinion, in which
he was joined by four other judges; a dissenting opinion was
written by Judge Irving G. Hubbs, whose views were con-,
curred in by Judge John F. O'Brien.
It was stated in an
The
constitutionality of the
menth Insurance Law was
Albany
dispatch to the New York "Herald Tribune"
Russell,
that
inclined to concur with Justice Pierce H.;
of the Supreme Court of Troy, who recently de-
Judge Hubbs was
MONTHLY
4
Judge Hubbs (to quote
clared the statute unconstitutional.
dispatch) felt that the law did nothing toward
relieving unemployment, benefited a certain select group at
the
from
the
of the public at large and exceeded the police
expense
of the State, since "the benefit to the general public,
would be indirect, incidental."
Judge Crane, in the prevailing opinion, upholding the
validity of the law, said: ' "I can
.
.
i
see nothing un¬
reasonable or unconstitutional in the legislative Act which
power
if any,
'
seeks
to
and
evils
the
meet
of
dangers
unemployment in
the future
by raising a fund through taxation of employers
generally."
In Judge Crane's conclusions it was also stated
that "we can find nothing in the Act itself which is so
unreasonable as to show that it deprives
arbitrary
or
employer
of his property
without/.due process
denies to him the equal protection of the
York
New
Appeals
Court
or
laws."/
State Mortgage
Upholds
any
law
The following regarding the agreement is from San Fran¬
.
cisco
(Associated Press)
The agreement,
relationship between both parties,
of
shoremen's
week
Last
would
he
April 14 upheld
on
the
constitutionality of
State Mortgage Commission Law.
One ruling sustained the
absence of dissent by certificate holders.
Another held that
the Commission may borrow money to pay taxes in arrears
and other taxes
not
immediately due, and for foreclosure
The third was similar to the second case.
The
expenses.
Court also approved the serving of notices of proposed plans
of reorganization by registered mail and by publication.
two of the cases there were written opinions by Judge
In
Irving
G.
Hubbs.;
Federal
:'//■<
Court
Holds
German Dollar Bonds Must
Judge Robert P. Patterson of the United
sent
letter to
both
settlement
of
a
attempt
Three
the letter
paragraphs of
States District
Sloss, Federal arbi¬
sides
the
outlining
dispute,
included
the
the
in
dispute last week.
The
;
paragraphs
;/
.''J ;.'
.
^
were:
4—Specified resumption of the severed relations, longshoremen to continue
pending settlement of disputes, even unloading "hot cargo" if necessary.
No.
at work
No. 5—Awards of the arbitrator to be promptly obeyed.
the 1934 award, made after the
violent maritime strike two years ago, under which longshoremen obtained higher
shorter hours and Joint operation of hiring halls.
wages,
International Monetary
Problems
a
relatively long period of quiescence, international
monetary
problems again became prominent during April.
After
Increasing concern was manifested in the foreign exchange
markets regarding the French situation, owing to the elec¬
tions
April 26 and May 3, which
on
expected to dis¬
were
close the trend to the Left which actually developed.
despite the
held
by
587,810
United
German debt
States citizens.
reported
was
in
moratorium
bonds
Of
default
that
on.
laws.
The
totaling $886,945,810
aggregate,
Dec.
31,
$883,-
1935.
The
opinion accompanied a decision granting a partial summary
judgment of $983,790 to the Central Hanover Bank & Trust
Co.
trustee
as
for
Siemens
were
&
American
Halske
bondholders.
The
Aktiengesellschaft
defendants
and
Siemens-
Schuckert-Werke, Gesellschaft Mit Beschrankter Haftung.
The New York "Times"
of April
10 summarized the
opinion
Of
overdue
judgment,
on
matured
follows:
as
the
$964,500
try and make a further devaluation of the franc inevitable.
Somewhat
disconcerting
and difficult to interpret was a
between Dr. Hjalmar Schacht and
General Hermann Goering regarding control of the financial
Germany
in
but it is evident that
some
secured
a
last
Jan.
sinking fund
1.
In
gold
opposing
claimed
impossibility and illegality
obligations because of German laws
bond
the
of
issue
suit,
the
performance
enacted'
in
of
ominous
laws
required
German
the issuance by the Polish Govern¬
their
and
corporations
to
1936.
of
to for¬
own
government, thus "extinguishing" the debts.
In lieu
paying the German Government provided that it would issue certificates
indebtedness to foreign creditors.
y
»
The chief point made
where
a
contract
is
by Judge Patterson
executed
controls
of performance.
was that the law of the place
problems of legality and possibility
Margin Requirements oh Silver Lowered by Canadian
Commodity
Exchange
Commodity Exchange has reduced the
margin requirements
on silver is reported
Montreal "Gazette" of April 24:
Canadian
tion
with
nounced
■
sect/on
silver
reduction
in
of
margin
Association,
Canadian
requirements,
effective
April
has
27.
an¬
At the
up to 200 will be $1,000 per con¬
compared' with the existing requirement of $1,500
per contract.
will move within a range of three cents
as
closing price in any
one
day.
For
some
months
five-cent limit has prevailed.
10%
Increase
York
Recent
City
Granted
Building Service Employees
Arbitrator—Decision Growing Out
by
heads
bank
who comprise
the directorate of the Bank for
Settlements
International
apparently gave this and other
during their meeting at Basle, Switz¬
It was suggested in these conversations,
matters close attention
erland,
April 6.
on
chest.
Because of this
circumstance, France may leave
than expected, while doing it in a
way calculated to bring gold back to France, it was said.
sooner
The logical procedure, in the event France decides to de¬
value, would be to maintain a floating level similar to the
pound sterling, the account indicated.
An equalization
fund
might
15
"One
be established
to
aim
the
would
operation
less
depreciation,"
before the
franc,
were
The
dollar,
be
to
keep
reassure
took
the franc from rising
below 25 to the dollar.
French
politically
dispatch
the
added.
opinion, make the
and
In
conceal
the
Strike
place, sinking spells affected the
gold shipments to the United
found
necessary.
within
German
Government
circles
arbitrator
in
the
United States, who was
appointed as
agreement between realty interests and
representatives of employees in about 1,500
buildings which
ended the recent strike on March 15.
The wage increase
stipulated by Mr. Silcox
manded
39,760
was
substantially the same as de¬
by the Building Service Employees Union.
About
persons
Bambrick,
will be affected by the wage increase. James
President of the local branch of the
hailed the award
union,
as
a
victory for the union and a justifica¬
tion for the recent walk-out, while
representatives of realty
interests said that it represented a
triumph of the principle
of arbitration.
'/•
•
-4
'
.
.
Activity Resumed at San Francisco Docks After Pact Ends
Dispute
Between Longshoremen and
Ship Owners
Following the reaching of
tween San
an agreement, on April 21, be¬
Francisco longshoremen and
ship owners, ending
week's labor dispute,
Francisco,
loading and
April
unloading
it
was
25, that
stated in press advices from
some
cargoes.
pact agreed upon is in full effect.
3,000
men
The advices
were
said
busy
that
the
as
to
interest, in view of its possible repercussions of a financial
nature.
It has long been evident that Dr. Schacht, who is
Minister
of
Economics
and
President
of
the
Reichsbank,
failed to agree fully with Nazi leaders regarding the antiSemitic program and other incidents that affected German
exports adversely and made the entire German position more
develop his
Silcox,
Chief Forester of the
real
weeks
control of the economic policy of the Reich is of particular
his
'.w'/y'
the
several
extensive
some
conflict
to
falling
or
dangerous
elections
and
of
The wages of building service
employees in New York City
be increased
approximately 10% as the result of an
award handed down on April 20
by Ferdinand A.
San
pated from the results of the French elections, already were
under discussion early in the month.
The European central
in
will
a
-
difficult than would otherwise have been the
Wage
New
J.
the Italian lira.
Some of the currency problems, such as those to be antici¬
conjunc¬
Exchange,
Margin requirements for each contract
With the three-cent limit, prices
above or below the previous
a
in
operates
price fluctuations
tract,
German mark and
States
which
Commodity
time, the Exchange announced the restoration of the three-cent limit
for any single session.
same
on
a
Commodity Clearing
the
follows in the
as
of gold and
Although the
devaluing the
zloty, the possibility now is believed to exist of various ex¬
pedients already suggested by the recent history of the
above
That the Canadian
embargoing the exportation
the gold standard
debts owing
pay
decree
a
war
which
eigners to their
of
of
ment
was
contractural
premium
$5,000,000
German
of
1933
more
corporations
a
'
These
danger
of internal devaluation of the mark resides in such disputes.
according to a report to the New York "Times," that the
American neutrality legislation is likely to encourage coun¬
tries to keep their gold reserves intact and treat them as a
principal and the remainder
was
was
quite generally that a turn toward radicalism in
France might increase the flight of capital from that coun¬
restricting the dealings in foreign exchange.
Polish authorities denied any intention of
affects German dollar
It
feared
to American courts and must meet their
country,
the
.
Court in New York City on April; 18 ruled that German
corporations issuing dollar bonds have subjected themselves
decision
warning
the agreement at
were
Even
obligations in this
conditions
and
longshoremen or the employers, who severed relations with
Longshoremen's Association local here at the start of
request of
policies of the Reich,
Despite Reich Debt Moratorium
C.
International
struggle
♦
$886,945,810 in
Be Paid
Judge M.
rulings would have to be obeyed.
that his
the
right of the Commission to reorganize mortgage issues in the
basis
as a
signed after employers' and long¬
disputes.
Judge Sloss
which
under
was
representatives had met with
maritime
in
trator
The New York State Court of Appeals in three unanimous
decisions
advices of April 21:
which reestablishes the 1934 arbitration award
No. 6—Reestablishing, as a basis of relations,
Commission
Three Unanimous Decisions
Law in
//
of
REVIEW
sphere,
own
own
however,
be
Schacht
case.
Within
permitted
to
ideas and principles, and it is quite prob¬
able that lack of formal
is to
Dr.
attributed
devaluation
to his
German authorities
are
of
influence, for
was
the German
some
mark
of the other
known to favor devaluation.
Some¬
what startling,
accordingly, was an announcement by Chan¬
cellor Adolf Hitler on April 27 that General
Goering had
been appointed as the final arbiter in matters
relating to
raw
materials
cated
and
foreign exchange.
The statement indi¬
Schacht would be Generol Goering's
bluntly that Dr.
subordinate in such matters.
to have aroused
man
But
this arrangement is said
the instant resentment of the veteran
Ger-'
banker, and protracted conferences followed at Berlin.
It is evident that the outcome of this
of
struggle may well be
importance for the rest of the world
Reich.
.
'/..^
well
as
as
for the
'•"/'//'
/ /. /
Poland joined the numerous
To all intents and purposes,
countries with "floating" currency units when a decree
issued at Warsaw, April 27, embargoing gold
was
exports and
placing
means
restrictions
a
virtual
on
foreign
defection
of
exchange
Poland
dealings.
from
the
This
European
gold bloc, to which Poland adhered somewhat loosely during
recent years, and the position of the remaining members will
hardly
be
strengthened thereby.
When President Ignacy
signed the decree, statements were issued by the
Polish authorities firmly denying any intention of
devaluing
Moscicki
tlie
and
currency,
also
it
that
declared
was
be serviced in the
will continue to
loans
REVIEW
MONTHLY
May, 1936]
owing to extensive Austrian army maneuvers near the Ger¬
all foreign
Notwithstanding such assurances, it
is obvious "that the Polish attempt to deflate and preserve
the currency relationships intact now is ended.
The decree
provides for "blocked' balances" for sums due foreigners.
Issuance of the decree was preceded by heavy withdrawals
of funds from The banks of the country, and the demand
that Herr
for by the indentures.
that sufficient funds will be made
and
Issues
no
for
the
in
available for trade pur¬
Regulations
i,.(
7,
•
would
of the
:
perhaps significant that the London capital issues market
has been dull in recent weeks 5 and months.
The special
in
in behalf
ago
indicated when the
new
program
will
assembled
be
starts.
ship
struction
so
that the full quota
The
con¬
under the Washington and
London accords soon will be attained.
Reports from Tokio
stated, early in April, that the Japanese Government is not
likely to endanger the new London treaty for exchange of
building information or the existing naval relationships.
Although Japan withdrew from the recent London confer¬
ence
rand did
exists
intention
of
will start
never
sign the treaty, it is intimated
not
a •
that
no
contravening its terms.'
That Japan
race appeared
to be the general
naval
Pan-American
small
a
was
wants
"peace for all,
through increase of international trade
number
of
precise rules would
ence
been made toward formu¬
for the proposed Pan-American Confer¬
which apparently
year.
,
will be held in Buenos Aires later this
The State Department made public on April 13 re¬
plies from the heads of 17 Latin American Republics to the
personal suggestion for such a gathering sent by President
Roosevelt.
In
for
made
were
nations,
These
three instances, it was revealed, suggestions
to
formation
the
peace
preserve
sweeping aims
were
of
in
an
the
proposed
American
Western
by the
league
Presidents of
Colombia, the Dominican Republic and Guatemala.
from
a
of
Hemisphere.
Replies
number of other countries also contained suggestions
regarding
that
matters
might
be included in
the agenda,
and it is significant that some of the largest countries, such
as
Argentina and Chile, call for the inclusion of commercial
and
economic
Brazil simply accepted the invita¬
suggestions, while various
other Latin American States adopted a like procedure.
Only
subjects.
tion of the President and made no
reply favorably,: but the delay is
attributed to the recent government overturn in that country.
Paraguay has failed
to
Washington dispatches indicate that the conference
will be held in July or
>
probabiy
August.
Locarno
"col¬
to
European commission, which would be
a
sort of
super-State, regulating the revision of treaties by
two-thirds majority, and controlling armaments and other
a
It is also
matters.
be under the aegis
1
stipulated that all organizations should
of the League of Nations, and it is thus
evident that France in this plan, as in all recent endeavors,
stands pat on the Versailles treaty.
This is indicated even
more
torial
clearly by a declaration that no demand for
modifications should be made for 25 years.
terri¬
The
European commission would have at its disposal permanent
land, sea and air forces, to be supplied by adhering States.
revision of "certain
The
In
the
memorandum
colonial
statutes" is suggested.
accompanying
this plan
a
'
rather
sharp tone is taken, with the, keynote that of respect for
treaties.
"International
law
treaties," the note states.
unchangeable, but
no
The document refuted
demands
"No treaty
many
weakens her
whether
,
furnished any basis for dis¬
It was pointed out that Ger¬
by refusing to submit to the World
whether the Franco-Soviet pact violates
The German peace proposals are dis¬
scornfully
German
in
this
contentions
be used hereafter
to
are
the
of
as
case
the Locarno accord.
almost
observance
be considered
Rhineland, through violations of President
Court the question
missed
the
,
can
treaty can be unilaterally repudiated.
the German contentions that demili¬
to
document,
which- asks
regarding the
Rhineland
justify the seizure of Danzig,
Memel, Austria and other territory/ It also is asked, point¬
edly, whether more faith could be placed in the new German
protestations than in German signatures on treaties. Also
highly important, the note insists, is a German declaration
regarding fortification of the reoccupied Rhineland zone.
Perhaps
an
more
significant than
any
of
these
admission that the German Rhineland
statements
move
is
involved the
political status of all Europe, and it is contended that the
German plan offers no compensation for that change.
Soon
after these
Government
a
statements
meeting
of
were
the
four
issued
by
Locarno
held in Geneva to consider the situation.
the French
Powers
was
The meeting was
held
April 10 and was attended by Representatives of Great
Britain, France, Belgium and Italy.
In a statement issued
at
the close of the session it
was
not made the desired contribution
Negotiations
lead
The French method of attaining this peace
would be to form
regard of the Locarno treaty.
lating the agenda
set of dec¬
peace
in
Wilson's armistice stipulations,
Conference
Substantial progress already has
one
problems
and the popular
of impatience.
one,
security, mutual assistance, disarmament, economic
tarization of the
opinion of the naval authorities in Tokio.
j.
peace
against war."
It is proposed to
construction
before
material
very
contribution
European
cooperation, European pooling of credit resources, of labor,
of intelligence and of the will of the people for peace and
various types.
terials
.The French
current
through the limitation of / armaments, and it suggests
that
large battleships and 36 additional vessels of
United States Government, meanwhile, is rushing
peace
lective
since
Keels will not be laid down until the Wash¬
ington accord expires, but the, authorities are taking steps
to insure that no time will be lost.
Machinery and ma¬
lasting,
and
signed at London two
1921, when the naval race was abandoned.
construct two
a
the
in other countries
list includes
quantitative limitations.
It was
treaty was signed that the British
the most extensive building
of
closely resembled
more
complete
equality of rights, peace based on
honor for all and respect for the given word," &c., &c.
This
and
ington pact at the end of this year.
On April 30, however,
made it known that Great Britain
on
Both
electioneering declaration than
The French plan begins with a rather curious
the London Government
embark
adjustment
considered
reaction
might build additional cruisers after expiration of the Wash¬
will
an
not
was
language that
diplomatic document.,
a
toward
Naval Construction
contains no
Along
or even an
larations that France
instrument which was
successor
engagements
length, and the German
calculated to avoid any frontier changes.
political
a
that of
/.V
Some doubt was shown in April on the assumption that
naval limitations of the Washington and London treaties
will continue to be observed, in general, despite the fact that
months
pre¬
promptly made
contentions of the French
was
plan and the reply were written, a dispatch to the New
that of
sterling group.
vv'T,
and it
legalistic
point.
every
York "Times" said, in
units, as
well as private and public offers of securities to investors
involving the remittance of funds to countries outside the
British Empire.
Preferential1 consideration is to be given
sterling issues, of which the proceeds are calculated to
benefit British industry, and to loans to countries within
the
at
a manner
the
foreign governments and their subsidiary local
the
strictly
Government was
French
the
April 8,
repeated at great
tacked
issued a memorandum to
study applications for financing
The
of
on
views at¬
with the memorandum the
Paris authorities presented their own plans for preserving
European peace.
Essentially, the new French program calls
for the establishment of a European Commission, which
would have the power to regulate the revision of treaties,
supervise armaments and control the destinies of Europe
were
Whether^any relaxation; of recent restrictions is
remains uncertain for the time being, but it is
will
A French reply to the
Government for absolute observance of treaty
intended
of
London
at
public. '
forth that the group will advise the
Chancellor and the Bank of England on particular applica¬
commission
meanwhile,
the German
largely for home consumption.
The! memorandum
sented
this effect, and he set
tions.
Europe by
on
The British
with further exploration
whole matter, and it was understood that inquiries
be made at Berlin regarding the precise significance
various proposals made by the Reich Government.
of the
will be reexamined by the
British Treasury with the aid of a special commission,, of
which Lord Kennet will be Chairman.
Chancellor of the
Exchequer Neville Chamberlain
intended
was
control now
issues
forced
Government finally was entrusted
from the gold standard in 1931, largely because
foreign exchange control could hardly be effective in other
circumstances.
It was indicated on April 7 that the problem
foreign
No solution appeared,
difficulties
new
proposals was made through the British Gov¬
ernment, and the German views were declared inadequate
in that document.
But tlie paper itself bore evidence that it
parted
of
intentions.
such
German peace
London
the
preoccupation of Italy with
and the
occupation of the Rhineland zone.
of foreign capital issues has been exer¬
market ever since Great Britain de¬
Careful control
cised
expressed rather generally
was
emphatically on May 1 that the German Government
•lias
and the servicing of foreign loans.
British
opinion
might consider the time opportune for an
uncertainty of French policy during the
preelection interim. ' But Chancellor Hitler declared flatly
Ethiopia
that a heavy
drain on the gold reserves of the Bank of France resulted.
A special committee is to be named by the Bank of Poland
to control all dealings in foreign exchange.
It is indicated;
poses
The
Hitler
Austrian adventure, owing to the
exchange attained such proportions
for foreign
border.
man
currencies called
ment
of confidence which
treaties.
is
noted that'Germany had
toward
essential
that
for
reestablish-
the
negotiation
Butr the
European apprehensions regarding the Rhineland military
occupation by the troops of Chancellor Adolf Hitler and the
of
possible repercussions of that action dwindled rapidly dur¬
ing April.
There was a good deal of nervousness through¬
out the month, but it took the form chiefly of rumors that
pointed to conduct the'Conversations with the Reich.
Of
particular interest, the 'Statement said, is the meaning
Germany was massing troops in
suggested in Herr Hitler's communications. * In
additional
concern
areas near
Austria, while
resulted in the final days of the month
new
situation further
*
was
advisability of exploring the
admitted, and Great Britain was ap¬
attached by the German Government to the bilateral treaties
to
prevent fortification of the Rhineland
zone,
an
endeavor
the French
MONTHLY
6
in that connection.
Government made "all reserves"
"Our
The
governments agreed, finally, that general staff conversations
would start on April 15.
The aloofness of the Italian Gov¬
ernment was illustrated by a final paragraph to the effect
that the famous Maginot line of
French aid to Belgium so
extended through the
smaller country.
i
Prime Minister
v
Stanley
Baldwin
delivered a speech at
to lift the black shadow of fear from Europe.
"God grant he may have the
will," Mr. Baldwin added.
"If
the will,
nothing that this country can do will be
left undone, and
I believe that if he can convince Europe
people in Europe but will
he has
he has
will there is not a
the
cautions
which has applauded and approved the pre¬
taking, will not grudge us the means of
are
we
bringing them about in the shortest space of time we can
The House heard the budget presentation in
silence, and there was no applause at the end, even though
it long has been apparent that the armaments program
would require increased sacrifices on the part of the tax¬
The actual increase of expenditures over the year
31, 1936, is approximately £21,000,000, and all
of this is covered by new levies.
Revenues for the British fiscal year which began at the
start of this month were placed by Mr. Chamberlain at
£798,381,000, while expenditures were estimated at £797,897,000, leaving an indicated surplus of £484,000. The Brit¬
ish rearmament program will |take about five years, and
the current budget merely initiates the steps for meeting the
cost.
It was intimated by Mr. Chamberlain that part of
the necessary outlay will be met by a loan.
But the greater
payers.
;
Worcester, England, on April 18, in which he indicated the
serious view taken of the entire matter by the British Gov¬
ernment.
He remarked that the German Chancellor has it
in his power
safety is more to ps than our comfort, and I think
the country,
compass."
Italy "reserves approval" of the findings.
The gen¬
eral staff conversations, conducted in the utmost secrecy,
were said later to have resulted in a tentative proposal for
that
French border fortifications could be
REVIEW
cooperate." The whole situation was rendered a little more,
complex by the issuance of an Austrian edict for universal
conscription.
Although this decree: flatly violates the
treaties resulting from the World War, it was received with
comparative calm throughout Europe, and even in France.
The Turkish Government pushed in a formal manner its!
ended March
portion obviously is to be financed through immediate im¬
position of fresh taxes, so that the budget balance can be
maintained
and
tained from
for
an
request for permission to fortify the Dardanelles,
and that
problem apparently is to be threshed out in regular meetings;
for
people
spared the horrors of
be ob¬
revised income tax schedule, whicji provides
a
increase in the
basic
rate of 3 pence
in the pound
to 4
of
British
the
Some £12,000,000 of added revenues will
inflation.
League bodies hereafter.
^
Italo-Ethiopian
shillings 9 pence, or 23%%.
But the effect of this
increase b offset in part by an increase of the exemption
family^ men to £180 from £170, and by an increase of
allowances for children to £60 from £50 for the first child
War
V/
£40 for others.
A further £3,500,000 toward meeting
Italy and Ethiopia which started early the armaments costs is to be provided by an increase of the
last October all but came to an end late in April, when;
import duty on tea by 2 pence the pound, or 50%, and by
Italian armies approached the Ethiopian capital, Addis added duties on imported beer. Mr. Chamberlain
completed
Ababa, and Emperor Haile Selassie fled ignominiously his
^ask of balancing the budget by appropriating £5,250,000
from the country he had promised to defend to the bitter
from the road fund, which
is derived from automobile
end.
Italian military successes were continuous and un¬
license fees.
He indicated also that various means will be
checked throughout April.
The final decisive battle of the employed to prevent evasion of taxes, hereafter, by methods
war ended on April 4, when Emperor Haile Selassie threw j
that are legal but subject to scrutiny.
his personal army of 7,000 men into action against the;
In accordance with custom, Mr. Chamberlain dilated at
Italian forces that were moving southward from Eritrea.
length upon the economic situation, and in this respect he
He was defeated badly and his army retreated in disorder.
found much ground for comfort, so far as Great Britain is
Ethiopian resistance to the Italians came almost to a halt concerned. Material increases have taken place recently in
with that defeat, and slow but steady progress was made!
agricultural and industrial production, while British unem¬
thereafter by the northern Italian armies toward Addis
ployment has shown a steady diminution, he pointed out.
Ababa,
To the westward, another Italian force gained the Owing to the rapid decline of interest rates, charges for
shores of Lake Tsana and completely encircled that body
debt service have been lowered by £40,000,000 a year, he
of water, which is the headwater of the Blue Nile.
Slower added. The budget surplus achieved in the last fiscal year
progress was made by the southern Italian troops, who ad¬
was described as "a wonderful demonstration of the buoy¬
and
The war between
vanced
northward
from
Italian
Somaliland.
It
was
on
of revenue."
ancy
Brief
reference
was
made
to
the Ex¬
May 3 that the Ethiopian Emperor fled from his country,
and he reached Djibuti, in French Somaliland on the follow¬
change Equalization Fund, which continues to operate at a
profit. No comment whatever was made with respect to the
ing day.
Looting and rioting promptly started in Addis
Ababa, and great damage was done before the Italian troops
could reach the city.
Several foreigners were killed, among
owing the United States Government, but in the
supplied by the Chancellor such obligations were
represented by an item of £897,534,000 of national debt
them
one
American
woman.
The League of Nations
Committee of Thirteen, which is
the Council minus Italy, met at Geneva to study the Ethi¬
opian and Italian replies to its suggestion for peace negotia¬
tions, and the meeting terminated April 20 with a virtual
admission of complete failure by the League.
French repre¬
sentatives, faced with the uncertainties of their national
election campaign, pleaded the. advisability of suspending
any
action against Italy, and it was agreed to hold another
on
May 11.
But the Italian armies swept over
debt
war
tables
The financial memorandum attached to the budget indicated
that the total national
debt, inclusive of the war debt item,
£7,796,560,000. Mr. Chamberlain warned the House that
armaments expenditures will rise swiftly during the next
is
few years and then will
begin to descend.
But they will
drop to the old level, he added, since revenue must be
found to meet the rising cost of maintenance.
not
LJ
/
French Elections
session
Ethiopia in the meanwhile, and early in May it was thought
that the entire program of League sanctions against the
aggressor in the Ethiopian war soon might be abandoned.
Relying upon their military achievements in Ethiopia,
Italian representatives at Geneva adopted a truculent tone
and demanded that private peace negotiations take place
without League intervention of any kind.
The only conces¬
sion made was one to the effect that the League would be
kept informed of the progress of the conversations.
Faced
by this situation, the League committee adopted a resolution
reaffirming that Italy is the aggressor in the conflict, and
it was decided on April 20 to continue the existing sanctions.
In the course of the session, Foreign Secretary Anthony
Eden of Great Britain made
an
address which contained a
diplomatic warning that England might have to reconsider
League failed in the crisis.
her position if the
British
Budget
-
•
••X
Chancellor of the Exchequer Neville Chamberlain made
the annual budget presentation before the British House of
Commons, on April 21, and the document disclosed that only
Great Britain, among the great nations of the earth, con¬
X
National elections
May 3, to elect
held in France
were
a new
on
April 26 and
Chamber of Deputies, and the results
amply justified
the predictions that the trend would be
decidedly toward the Left.
The three main groups that
formed the "Popular Front" will have working control of
the new legislative body, but as the Left
parties seldom
are
at
able to work in harmony for more than a few months
a
time, checks doubtless will exist.
The trend of the
voting caused uneasiness, however, and it occasioned a con¬
siderable outflow of capital from lYance. The Paris Bourse
also was affected
to rumors that
a
sharply, after the initial balloting, owing
strong coalition of the Left parties might
toward nationalization of banks and essential industries in France.
The voting was carried out on successive
move
Sundays in accordance with the French practice of requir¬
ing an absolute majority on the first vote.
Since there are
a great
many parties in France, only about 180 of the 618
Deputies^ actually gained their seats
off election
the
on
May 3
interim between
was
the
on April 26.
The run¬
decisive in most instances.
In
two
voting dates, leaders of the
Left and
Right blocs eliminated all but the strongest con¬
testants in their respective groups, so that the final choices
tinues to adhere to the sound
were
budget.
The most startling result of the election was a
huge gain
y the Communists, who will have a representation of 71
Deputies in the new Chamber. The unified Socialists will
principle of a balanced national
of which the details were disclosed
covers the year which began April 1.
Owing to the need
for greater armaments expenditures, heavier outlays are
necessary and some increases in
taxation therefore "are
The budget
imposed.
In general, however, these adjustments are made
skilfully, and it is evident that they will not seriously affect
the
course
of
economic
recovery
in
Great
Britain.
Mr.
Chamberlain
expressed his own keen disappointment over
his inability to announce a decrease in taxation, but he
attributed this entirely to the requirements for added de¬
fense preparations. ' "No man hesitates to set his fire-fight¬
ing appliances in readiness when he already can feel the
heat of the flames
on
his face," the Chancellor
remarked.
relatively simple.
!
the largest group of about 145 members.
Gains made
the Communists and Socialists were largely at the ex¬
lave
iy
pense of the
Radical-Socialists, who had the largest
sentation in the Chamber elected in
solved.
All in all, the
about 375
repre¬
1932 and recently dis¬
Popular Front parties will have
new Chamber, while their Con¬
Deputies in the
servative opponents will control the remainder.
The move¬
ment Leftward by the Center and more lukewarm
radical
voters
was
duplicated
:oward the extreme
on
a
smaller
scale
by
a
movement
Right parties, for the latter also gained
representation. Observers in Paris were generally of the
opinion that the balloting as a whole indicated a rather stern
protest by the electorate against the present state of things
in France and the manner in which the country has been
in
No disorders
governed for the last two years.
voting.
marked the
Steel Trade Continues to
V
.
The recent sharp
Increase
...
..
.
vIV'1
.
Operations—Copper Quotations
Higher
;.vi
production, which
rise in steel
followed
of flood curtailment in March, continued un¬
checked in April, strong and diversified demand for prac¬
tically all forms of steel accelerating the upward trend.
I Building requirements held well and railroads continued to
support the market with large inquiries.
The "Iron Age,
in its issue of April 23, stated in part that "finishing mill
the
period
operations continue to rise, but
have
stocks of raw steel
sufficiently since the floods to accommodate
mill schedules; tin plate production rose to 90% of
been built up
current
the year, sheet mills being
strip at a 74% rate. Output
maintained, but mills were
reluctant to step up operations beyond a rate which they
were certain could be maintained over several weeks."
The
American Iron and Steel Institute reported the steel mills of
the country as operating at an estimated capacity of 62.0%
for the week beginning March 30 (compared with 53.7% for
the preceding seven-day period) ; for the week beginning
April 6 operations were increased to 64.5%; for the follow¬
ing week to 67.9%; for the April 20 week to 70.4%, and for
the April 27 week to 71.2%, or to the highest level reached
since early in June, 1930.
The "Iron Age" composite price
of finished steel rose slightly on April 7 from 2.084c to
2.097c. a pound, holding at the latter figure throughout the
remainder of the month, and compares with 2.130c. at the
beginning of the year and with 2.124c. at the close of April
last year.
Pig iron continued unchanged at $18.84 a gross
ton (as against $17.90 a year previous).
The "Iron Age"
composite price of steel scrap, after receding from $14.75
to $14.58 a gross ton on April 7, rose on April 14 to $14.63,
but again fell off on April 28 to $14.54 a gross ton, which
compares with $10.42 at April 30, 1935.
As to non-ferrous metals, "Metal and Mineral Markets"
reported during the month as follows: "Attention of opera¬
tors in non-ferrous metals centered in copper during the
week ended April 8, demand for this metal being fairly
active, particularly toward the close of that period; lead
capacity, the highest rate of
engaged at 75%, and rolling of
of heavier products was well
,
:
'
was
or
more
less featureless, but the tone
continued firm.
following seven days the market experienced one
of the most active weeks in the history of the copper indus¬
For the
try, sales for that
period amounting to 134,921 tons, with
the price of copper rising one-fourth of a cent a pound on
April 14, which increased the quotation of electrolytic cop¬
per to 9.50c., Connecticut Valley, and to 9.25c. delivered in
"New York; Lake copper in New York was also advanced
one-fourth of a cent to 9.62^c.
During the week ended
V
*
April 22 zinc sold in fair volume, with lead quiet and
copper just plain dull.
During the last week of the month
lead was the only active metal so far as buying was con¬
cerned,
copper
being
quiet
here
but
moderately
active
although the demand for zinc was disappointing,
the sellers continued to regard the price structure of this
output, West Coast being
; metal as firm."
The quotation for lead
York continued unchanged during April,
*
47.72^c.
on
and zinc at New
holding at 4.60c.
respectively. Tin at New York, after reaching
April 2, moved irregularly up and down, and
closed the month at 46.62%c. as
March 31.
compared with 47.20c.
on
only fractionally below.
All soft¬
but West Coast, cypress and Northern pine
reported orders above those of the corresponding week of
1935; all but cypress reported shipments above; and all but
Northern pine and hemlock reported production above.
Reports from 492 softwood mills on April 25, 1936 gave
unfilled orders of 878,713,000 feet and gross stocks of 3,422,040,000 feet.
The 465 identical softwood mills reported
unfilled orders as 861,414,000 feet on April 25, 1936, or the
wood regions
equivalent of 33 days' average production, compared with
660,554,000 feet, or the equivalent of 26 days' average pro¬
duction on the corresponding date a year ago.
Hides, Leather and Footwear
The First National Bank of
Boston, in its "New England
Letter," under date of April 29,
markets
as
comments upon these
follows:
"Despite the late spring, trade reports indicate an expan¬
consumer purchases of footwear in recent weeks.
Cutting schedules reveal moderate seasonal gains, and prices
are unchanged.
If March production estimates of 34,000,000 pairs prove accurate, output in the first quarter of the
year ran 4% ahead of the first three months of 1935 and 18%
ahead of the average for the same period in the past decade.
The retail movement of this relatively heavy production has
sion in
by the cool, wet weather.
general business, govern¬
ment disbursements of relief and agricultural benefit pay¬
ments together with the bonus are expected to support
consumer buying power in coming months:
With shoe prices
up only moderately from their depression lows, an active
retail demand seems a reasonable expectation.
"Tanners report an irregularly improved buying interest
in leather.
The necessity to replenish wholesale and retail
stocks has reduced manufacturers' finished inventories of
spring lines and at the same time provided them with funds
with which to buy additional leather needs.
Prices for
leather are substantially unchanged, with the betterment in
both shoe and hide markets exerting their influence for
stability. Suede calf and buck finishes are moving especially
well.
'» - ' .:i
"The turnover in hides has been moderately active and
light cows on a nominal basis of 10 %c. compare with the
March low of 10Demand, reflecting the popularity of
suedes and patent leathers, has run predominantly toward
the lighter weights.
Quotations for native steers, on the
other hand, have been steady but sales since the first of the
year have been comparatively light.
"The statistical position of raw hides is improving.
been handicapped until recently
On the other hand, recovery in
processing them at a rate faster than
sight and raw stocks in all hands on
Feb. 29, according to the Commodity Exchange, Inc., were
down 9% from a year ago.
Although the inspected kill is
still running ahead of last year, the trend during the past
three months has been downward.
The January slaughter,
their movement into
example, was 21% ahead of the average January in the
March exceeded its ten year average
by only 12%.
If this tendency continues and the year's
volume of shoe production meets current expectations, the
burden of drought hides which the industry has carried for
for
past decade, whereas
the past year
■-;
*r
v
will have been appreciably reduced."
i"';'■
'•/.
Grains
i'■ Vc-
\ •
■
much wider range
domestic wheat markets covered a
during the past month, with the tendency
for the most part
upward.
Price movements in
A reaction occurred during the
part of the month.
Broader buying of wheat was /
stimulated during the early part of the month by dry con¬
ditions in the southwestern section of the winter wheat belt,
latter
•,
combined with abnormally high temperatures,
brought out reports of increasing damage and apprehension.
A bombshell was tossed into the market by the Department
which,
Lumber
,
Movement
Still
Heavy—Production
Highest
for
Year
The lumber industry during the week ended April 25,1936,
stood at 67 % of the 1929 weekly average of production and
70% of 1929 shipments, according to reports to the National
Lumber Manufacturers Association from regional associa¬
tions covering the operations of important softwood and hard¬
wood mills.
Production was the heaviest reported for the
to date.
Shipments were 3% below those for the pre¬
ceding record week, as reported by 4% fewer mills.
During the week ended April 25 a total of 567 mills reported
year
production of 237,000,000 feet of hardwoods and softwoods
combined, shipments of 240,761,000 feet and orders booked
of 233,054,000 feet.
For the preceding week, 591 mills pro¬
duced 236,951,000 feet, shipped 247,631,000 feet and received
orders for 232,525,000 feet.
For the week ended April 11,
reports from 587 mills showed production of 226,220,000
feet, shipments of 228,102,000 feet and new business of
234,508,000 feet.
For the week ended April 4, a total of
578
mills
produced 217,069,000 feet, shipped 239,287,000
feet and received orders for 246,587,000 feet.
and shipments in
softwood mills in
the April 25 week
excess
of the
were
same
Production
shown by reporting
week last year, produc¬
tion at these mills being 32% above
and shipments 10%
corresponding 1935 week; new business was 2%
below.
Last year the West Coast strike from May to July
appreciably retarded lumber movement which was unusually
heavy in the pre-strike weeks in April.
1
California redwood, Northern pine, Northern hemlock
And the hardwood regions reported orders above production
during the week ended April 25,1936.
All regions but West
Coast, Western pine and cypress reported shipments above
above the
.
Tanners have been
abroad;
and 5.27%c.,
7
MONTHLY REVIEW
MAY, 1936]
of Agriculture when it estimated the winter wheat crop at
493,166,000 bushels, compared with private estimates of
537,000,000 bushels.
This estimate, compiled by the
Department of Agriculture, was issued on April 10.
The
trade generally had been inclined to pay little attention
to the absence of normal precipitation in the Southwest
during winter months, as it was felt that normal rains during
April would result in a fairly satisfactory crop picture, but
when the expected rains failed to materialize the crop picture
became less satisfactory.
The sharp reduction in the crop
estimate, together with continued unfavorable weather
conditions, precipitated a movement to cover requirements
of
cash
wheat.
Supplies of good quality milling
small this season and currently appear
wheat
to be
abnormally light.
Consequently, although this country
is likely to carry over approximately 135,000,000 bushels
into the new year, it will probably be necessary to continue
have
been
Normally at this season of the year
supplied with sufficient quantities of wheat to
carry them until the new crop season.
However, this year,
owing to the premium of cash wheat over futures and the
premium of the near-month over the deferred positions
throughout the season, there has been a pronounced and
natural tendency for mills to use up surplus stock.
More¬
over, until recently, flour buyers pursued a policy of making
purchases on a hand-to-mouth basis.
During the latter
part of the month, rains in the dry areas of the winter wheat
imports from Canada.
mills
belt
are
prompted increased selling and a lower price tendency.
Seeding of spring wheat made rather satisfactory progress,.
>
•
MONTHLY ! HE VIEW.
8
•7*
'
'
7
V,
As
In regard to European crop prospects, aside from
Spain and Portugal, where there has been too much rain,
conditions have been generally favorable.
;
>
While corn ended the month with prices higher, oats and
36,482,000
year.
In regard to corn, terminal supplies re¬
government figures on farm
stocks indicated that the crop has been fed heavily to live¬
stock at the favorable ratio of prices that has existed.
Weather conditions, however, were generally favorable
were
lower.
mained at record lows, while
for
preparation of the soil for new crop planting and for
seeding oats throughout the main producing sections.
In
Chicago the May option for wheat closed on April 30 at
99c. as against an opening price of 9534c. on April 1.
At
Winnipeg the May wheat option closed on April 30 at
79J4c. as against an opening of 81 Me. on April 1.
M!ay
corn in Chicago closed at 63Me. on April 30 compared with
,the opening of 60c. on April 1.
May oats closed at 2534c.
as against the opening of 25 34c • on April 1.
May rye closed
at 50 Mc. as compared with the opening price of 51?4c.;
on April 1.
:
:
/''"'■>
Sugar
sugar "futures" quieted down considerably
during the past month as compared with the activity which
developed in the market the month previous.
Prices, how¬
ever, for the most part ruled steady.
The anticipated an¬
nouncement regarding increases in the sugar quotas was
released by Secretary Wallace on Good Friday and showed
an increase of 175,537 short tons available for the United
!,; Trading in
The Department of Agriculture based
j States during 1936.
this increase
ing
.
to
1935.
on
an
6,609,000
The
estimate of 1936 consumption amount¬
compared with
tons
manner
6,632,516 tons in
in which the market took the news of
indicated quite clearly that the current
solid foundation.
Refiners are estiraws to about juJy 1 and have, on
the average, sold an equal amount of refined.
Warm weather
j is approaching, and some predict that the demand for sugar
this summer will be considerably greater than is now generally
expected in the trade.
Sales of Cuban raw sugars during the
month included the following: On April 2 May shipment at
2.85c. c. & f.; on April 4 first-half June shipment at 2.90c.!
c. & f. exclusive of duty; on April 14 second-half June ship¬
ment at 2.88c. c. & f. exclusive of duty; on April 21 secondhalf July shipment at 2.97c. c. & f. exclusive of duty (the
best price since April 1928); June shipment at 2.95c. c. & f.
exclusive of duty, and second-half June shipment at 2.95c.
c. & f. exclusive of duty.
The wholesale price for refined
sugar was quoted by all refiners at 5.00c. throughout the
this increase in quotas
.' price structure was on a
mated to have covered
.
month.
■
j
.•
Coffee
I
Aside from temporary rallies, prices for coffee "futures"
moved downward and ended the month lower. Liquidation
j.of May contracts was a feature, while there was hedging
-
...
;
j
f
against purchases of cost and freight coffees from Brazil:
..Spot, business continued quiet, and the slow demand for
coffees on the part of the United States importers and roasters
has begun to make itself felt on the United States visible
supplies.
No. 7 Rio was quoted on April 30 at 624c. against
634c. March 31; 624c. Feb. 29; 6J4@7c. Jan. 31; 6 34c. Dec.
31; 6M@6Mc. Nov. 30; 634@624c. on Oct. 31; 6M@7c.
Sept.< 30; 634c. Aug. 31; 634@6Mc. July 31; 634@6%c.
June 29; 6K@734c. May 31; 6J/8@7c. April 30; 734c. March
.
f
30, all in 1935.
v
No. 7 Santos was quoted April 30 at 734 @724c., the same
as on March 31; 8@834c. Feb. 29; 8@834c. Jan. 31; 724®
7Mc. Dec. 31, unchanged from Nov. 30; 7^4@7J4c. on
Oct. 31; 734@834c. Sept. 30; 734@724c. Aug. 31; 734c.
July 31; 7M@7Mc. June 29; 7%c. May 31; 7J/8c. April 30;
834c. March 30, all in 1935.
Brazilian
Crop
Coffee
to
Growers
National
Required to
Coffee
Transfer 25%
Department,
of 1936-37
"Presumably
for
Destruction"
Brazil will compel
planters to relinquish to the National
Coffee Department, presumably for destruction, 25% of the
1936-37 coffee crop, the crop which will move from planta¬
,
tions starting July 1, 1936, according to cable advices from
Brazil received by the New York Coffee and Sugar Exchange
and announced by the Exchange April 28.
The National
Coffee Department of Brazil, the autonomous body having
complete charge of all coffee matters, confirmed the fact
that the 1936-37 crop would be subject to approximately a
25% "defense quota," but did not indicate what price, if
any, would be paid for these coffees.
Coffee Stocks in New York Warehouses April 21 Highest for
Year,
According to New York Coffee A Sugar Exchange
Stocks of coffee in licensed warehouses in the Port of New
York reached
a new high for the year on April 21, according
of the New York Coffee and Sugar Exchange,
which discloses that there are 277,938 bags of Brazilian
coffee in licensed stores, an increase of 129,680 bags from
the low point of the year, Jan. 6, while stocks of coffee of
other than Brazilian growth are 303,243 bags, an increase
of 101,721 bags from the low point, Jan.27.
In an announce¬
ment issued April 21 the Exchange also stated:
to the report
Colombian coffee included in the other than Brazilian stocks totals but
118,426 bags against a high mark of 131,554 bags
as
the year started.
an
"•
J
< i
1
J
'
t
I
'
/
i
-4
I
,
< J
,
)
1{ li
v
■
4
I
stocks, the amount of Brazilian
coffee afloat to the United States is 494,000
bags against over 750,000 bags
in the middle of March.
'•
'
'
■
"'
'
'
''■*
Coffee
of
Bags
'1
1J
The New
York
'
n
Destroyed
Eliminate
4
rye
'
>>1
offset to the increased warehouse
but the crop is late this season and it is still too early to
estimate definitely the probable acreage, but it is expected
that it will be somewhere around the acreage seeded last
,«
i
1
by
I'
•
►
k
|
■
f
■
t
*
,
.
|
t
Brazil in Program
i,
.
to
Surplus
Coffee and Sugar Exchange announced
April 23 that it has been informed by cablegram advices that
destruction of coffee in Brazil during the first half of April
was
107,000 bags against 155,000 during the last half of
during the first half of that month.
beginning of the program to eliminate surplus
coffees by fire, the Exchange said, 36,482,000 bags or more
ithan the world requires from Brazil in two average years,
has been destroyed.
"
>
March and 118,000 bags
the
Since
.
'
•
•
•••••'
'
,,
.
'
•'
■
i.t
...
Bobber
WiVt
The crude rubber market during the greater part of the
y
month
•'
displayed
t
a
waiting attitude in anticipation of the
Rubber Regulation Com¬
released, it showed a rise
in the export quota from present 60% of the basic allowances
to 65 % for the second half of 1936. As a result of the decision
prices broke sharply, with the weakness in the stock market
supplying an additional bearish factor. Immediately follow¬
quota decision of the International
mittee, published April 28,, When
ing the decline, however, buying by tire manufacturers on a
broad scale made its appearance and prices rapidly recovered
the lost
ground,
as
buyers
were
quick to realize that the
quota decision of the Committee would cause no material
change in the statistical position of rubber, and that despite
the larger quota world stocks are likely to show a reduction
of 100,000 tons for the current year. ,»,
t
Ribbed smoked sheets for spot delivery were quoted at
,
1534c. asked on April 30, the same as on March 31; against
1524c. asked Feb. 29; 15c. asked Jan. 31; 1334c. Dec. 31,
1935; 1334c. asked on Nov. 30; 13 24®. asked on Oct, 31;
1115-16c. asked on Sept. 30; 1134c,asked on Aug. 31; 1234c.
asked July 31; 12 7-16c. asked June 29; 12 3-16c. asked on
May 31; 1124c. asked April 30, and 1134c. asked on March
30, 1935.
•
'
Textiles
4
^'
•
Irregularity featured the textile trades during the past
month.
The advent of more seasonal weather helped
business, but tax uncertainties; and the weakness in the
security markets put a damper on activities.
Retail trade
continued its steady pace of improvement during the first
half of the month, culminating in an eleventh-hour prefor goods with sales substantially ahead of
After the holiday a rather pronounced, although
largely seasonal, slackening developed,
for ' the entire
month, however, total sales compared favorably with a
year ago.
Wholesale trade followed a similar trend. , Rerailers' demand for holiday and spring goods before Easter
at times exceeded the delivery facilities of ! the jobbing
trade, but wholesale merchants; in view of existing uncer¬
tainties, / continued their hand-to-mouth buying policy.
The raw cotton market during the past month, as far as
new crop deliveries were concerned, moved almost entirely
under the influence of weather conditions in the cotton belt.
These were, at least for the first part of April, rather unsatis¬
factory, pausing a steady, advance for distant months.
This upward movement around the middle of the month
was somewhat counteracted by considerable hedge selling.
During the latter part of April more favorable weather
reports, particularly from Texas, and the weakness of the
security markets caused prices to recede rather sharply.
For old crop futures, government pool operations and the
contemplated disposal of government-held loan cotton
formed the chief influencing factors.
Owing to the adoption
of a plan of the Commodity Credit Corporation to release
the cotton to borrowers at average spot quotations, less a
commission, but at a minimum return to the government
of 11.25c. per pound, prices displayed an upward trend.
Spot cotton here in New York was 11.56c. on April 1.
After
some
minor fluctuations the price rose steadily, and on
April 23 reached a high of 11.88c.
From this point, however,
the quotation receded sharply, with the closing price at
11.55c.
Trading in print cloths was featured by a short¬
lived spurt in activity during the latter part of the month
caused by the announcement of several individual mills
that a curtailment of production would be effected.
How¬
ever, the failure of this movement to spread to other mills
in general caused buyers to resume their cautious attitude,
and the weakness of the stock market also exerted a re¬
tarding influence.
Print cloth at Fall River for 28-inch
64-60s was quoted at 3J4c. on April 1.
On April 16 it was
marked down to 324c., at which figure it remained through¬
out the rest of the month.
The price of 27-inch 64-60s was
324c. on April 30, 34c. lower than on March 31.
Osnaburgs
were 8 24c. on April 30 as against 8 J4c. on March 31.
Cotton
consumption in the United States for the month of March,
as reported by the Census Bureau on April 14, continued to
run ahead of last year, and amounted to 548,913 bales of
lint and 60,811 bales of linters as against 516,649 bales of lint
and 53,565 bales of linters in February, and 482,373 bales
of lint and 65,810 bales of linters in March, 1935.
;,
The woolen goods market was quiet although the move¬
ment of goods in retail channels made a very satisfactory
showing.
While mills obtained little new business, their
backlog of old contracts, estimated to equal about two to
three months' production, enabled most of them to main-
Easter rush
last year.
.
monthly
May, 1936]
at previous levels.
Trading in women's
active on summer goods, for which con¬
demand was rather brisk.
Mills opened their
tain
operations
wear
fabrics
sumers'
was
lines at slightly higher quotations.
,
{
,
o
Japanese double extra 13-15 deniers were quoted April dU
,'at $1.66 @$1.71 against $1.83@$1.88 March 31; $1.61 @§1.65
Feb. 29; $1.87@$1.92 Jan.' 31; $2.04@$2.09 Dec. 31, 1935;
fall
$2.1134@$2.15M Nov. 30; $2.20@$2.25 Oct. 31; $2.05@
$2.10 Sept. 30; $1.72@$1.79 Aug. 31; $1.50@$1.64 July 31;
$1.36@$1.41 June 30; $1.35@$1.40 May 31; $1.36@$1.41
April 30, and $1.32@$1.37 March 30, all in 1935.
In the case of the 20-22 deniers Japanese crack double
extra were quoted at $1.61 @$1.66 April 30 against $1.84@
'$1.86 March 31; $1.63@$1.68 Feb. 29; $1.89@$1.94 Jan. 31;
$2.03@$2.08 Dec. 31, 1935; $1.89^@$1.94^ Nov. 30;
$2.08@$2.13 Oct. 31; $1.93@$1.98 Sept. 30; $1.70@$1.75
Aug. 31; $1.51 @$1.56 July 31; $1.30@$1.35 June 30;
$1.33@$1.38 May 31; $1.32@$1.37 April 30, and $1.31@
$1.36 March 30, all in 1935.
1
nounced that action along
Tender
Board
several
hundred
at
marketing tactics of the major oil companies to warrant a
grand jury investigation of the situation, monopolized trade
nterest during April.
;
Attorney General Cummings announced in Washington
on April 9 that the charges of price-fixing and other unfair
trade practices by major companies filed by the National
Oil Marketers' Association, an independent group, with the
anti-trust division of the Department of Justice late in
1935, justified the grand jury probe.
The announcement of the Attorney General, however,
stressed the point that calling of a grand jury to investigate
,
.
.
■
indictments would be
returned
against, any companies or persons.
"Cases are
often referred by this department to grand juries," he pointed
out.
"That method affords us an opportunity to summon
witnesses, subpoena evidence and otherwise facilitates our
investigation.
What will be done is yet to be seen."
A few days later, Attorney General Cummings disclosed
that the Special Grand Jury would convene in Madison,
Wis., on May 4 to consider the situation.
P. E. Hadlick,
Secretary of the National Oil Marketers Association, in
commenting upon the announcement, said that "Attorney
General Cummings, by his action in obtaining a grand jury
probe of oil marketing practices, has earned the gratitude of
thousands of independent oil markets who are being squeezed
out of existence by the oil monopoly."
,
"
"The Special Grand Jury investigation, which will begin
at Madison on May 4," he continued,, "will be the first real
effort by the Department of Justice to enforce the anti-trust
laws against the major oil companies since the Standard Oil
dissolution decree was confirmed by the United States
Supreme Court in 1911.
We, the independent oil marketers
of America, as distinguished from those which are agents or
subsidiaries of major oil refiners, are hopeful that it will
mark a turning
point in ending monopolistic control of
American marketing, one that may be far-reaching ; in
,,
beneficial effect for other industries and businesses
own."
;
.
barrels
had refused tenders on
of
crude
oil
on
which
permits had been sought for movement from Louisiana into
Texas through the recently completed pipe lines into the
Rodessa field.
The Board ruled that the oil was "contra¬
band" under the terms of the Connally Act and therefor was
ineligible for interstate commerce.
The April edition of the "Quarterly," house organ of the
American Petroleum Institute, stressed the inherent dangers
in huge stocks of gasoline built up during the recent severe
winter weather in the refining of fuel oil and recommended
that crude oil production be curtailed in order that summer
consumption might pare the stocks to better working levels.
Stocks of motor fuel rose to a record rate during the first
quarter of 1936, figures compiled by the
Institute disclosed.
American Petroleum
\
^V
struck later in the month at the
'
t
as
well
7
The
was
though, the warning was more definite.
Mem¬
were warned that the consistent over¬
latter case,
the situation did not necessarily mean
Tex.,
Kilgore,
thousand
meeting
of the Central Producers Committee of California.
In the
Petroleum and Jt$ Producte
,
these lines had been abandoned.
added, however,'that "the Rodessa situation will receive
continued attention."
Earlier in the month, the Federal
He
A similar note
News that the Department of Justice had found sufficient
evidence in a preliminary investigation of alleged unfair
as our
9
review
bers of the committee
production in California fields was a menace to the mainten¬
ance
of
the present crude oil price
structure on the
WestCoast.
■>' V,''■ • ;■
':V- ■''
Another attack upon the trend toward government control
of American business, and of the petroleum industry in
particular, was made during the month when W. R. Boyd Jr.,
Executive Vice-President of the American Petroleum Insti¬
tute,
spoke
spring meeting of the Institute's
Shreveport, La., on April 9.
Federal control and of increased taxation are
before the
Division of Production, in
Threats of
currently facing the petroleum
industry, he argued, adding that suggestions for placing the
oil business under the control of the government "frequently
stem'' from motives far removed from conservation. "These
repeated suggestions," he continued, "that the Federal
government ride rough-shod over the rights of the States,
the industry and the citizens smack of bureaucracy, if not of
autocracy; of political expediency, not public welfare.
Im¬
portant as may be the conservation of natural resources, the
preservation of civil rights is paramount..
:,
"If it be a true function of our government to protect
and to promote the economic activities of its citizens, rather
than to supplant or destroy, then have we not a right to
expect that Government itself shall not become a monopoly ?
Have we not a right to expect also, that the Federal govern¬
ment shall not, through so-called regulation processes, force
an industry hke ours to adopt the status of a public utility
or by any other means compel it to become monopolistic
the most important problems
^
either in fact or in effect?"
oil-producing States in the Nation, through
and other appropriate
control measures can prevent waste, prdmote conservation
and protect property, he argued, the compact enabling all
interests to work together on a common basis.
Mr. Boyd
stressed the need of the other oil-producing States joining the
six already in the compact, because "it is a democratic and
constitutional method" of solving the problem of oil con¬
The various
Interstate Compact agreement
the
servation.
Daily average market demand for crude oil during May
estimated at 10% above the like 1935 month by the
Bureau of Mines which set desirable output at 2,826,300
barrels. The total was 29,000 barrels above the March quota
grand jury probe is the direct result the independent
group has been making for several years "to preserve the
status of its members as independent American business
men," he contended, adding that the objective of the
Association was "to restore the open market for petroleum
products," in effect, an open market from the well to the
was
consumer.
barrels daily from the
:
"For many years," he continued, "in fact, since the oil
trust was formed in 1882, except for a brief period following
the abortive dissolution decree of 1911, the so-called Standard
Oil group
has dominated and controlled the marketing of
petroleum products in the United States.
During recent
years, this powerful group, which virtually controls the
production of crude oil, has been tightening its grip upon
marketing right down to the ultimate consumer.
It has
been steadily driving the independent dealer out of business
by fixing the prices at which he must buy petroleum products
and maintaining, through subsidiaries in the marketing field,
retail prices which do not leave the independent marketer
sufficient margin or profit.
\
.
"Marketing losses sustained by the monopoly's subsidiaries
ih this war upon the independent marketers, are absorbed
by its huge profit in producing, refining and transportation;
while the independent marketer must stand or fall according
to whether or not he can operate profitably as a marketer."
he concluded.
Complaints from Texas oil
men
that contraband oil
was
in
keeping with the seasonal rise in gasoline consumption
with the concomitant need for more crude oil.
The Texas allowable for May was increased to 1,165,955
April level of 1,145,690 barrels by the
The new quota compared with
actual output of 1,175,677 barrels in the first half of April.
East Texas daily allowable was set at 440,000 barrels in
keeping with the recommendation of the Commission's chief
engineer.
The increases were allocated among several fields
throughout the State, the Commission retaining the acreage
and per-well basis in setting the new allowables.
Oklahoma, in keeping with its usual practice, set the May
allowable at the same level as recommended by the Bureau
of Mines in the monthly allowable orders issued by the State
Corporation Commission following its regular hearing on the
allowable question.
The new level for the State of 538,300
barrels is up 13,300 barrels from the April quota, the third
successive month for Oklahoma to win an increase in its quota.
Texas Railroad Commission.
Governor Marland
won
the right to drill oil wells in State
property inside the city limits of Oklahoma City, although
his use of the State militia to uphold his martial law proclama¬
tion in the affected oil areas was criticized as unconstitutional
by District Judge Arnold.
Recent changes in zoning ordin¬
ances in Oklahoma City brought increased drilling activity on
seeping into Texas markets from the Louisiana side of the
Rodessa field made to the Secretary of the Interior, brought
about the dispatching of George W. Holland, Chief of the
newly-created Petroleum Conservation Division, to the field
to investigate conditions.
While Louisiana officials have the
situation well in hand, according to Mr. Holland's report
following his investigation, he recommended to Mr. Ickes
ruled for some time followed the seasonal rising trend of
motor fuel consumption during April, California leading
that Federal officials be sent to the
with aggregate
area
tion with State officials and to observe
,
In
for
as
much
as
thejreport stated that there
of
was no
necessity
Federal Tender Board in the
the Rodessa field, Secretary Ickes an-
the establishment of
Louisiana side
to "foster coopera¬
developments."
a
city-properties.
Governor Marland felt that for the protec¬
they should be opened to drilling,
regardless of city ordinances.
There were no crude oil price changes posted during April.
tion of the State properties
Price
advances in
areas
where subnormal markets had
advances of nearly 5 cents a gallon in retail
gasoline prices, restoring the market to normal levels for the
first time in months.
The advances in California, most important of the price
revisions
made
during the month,
came
in two
moves.
10
MONTHLY
Early in the month the price was advanced 2 to 2^ cents a
gallon with a second increase in mid-April of 2 cents, restoring
prices to normal levels.
A small outbreak of price-cutting
developed at the close of the month in Los Angeles where an
independent cut prices, but it failed to spread.
Other areas where prices were marked up during the month
included Chicago, where a 1-cent advance in retail prices
lifted prices to within 1-cent of their normal levels. Scattered
advances ruled in other marketing sections of the Nation,
where conditions warranted the corrective markups.
Some
recessions also were scored but they were scattered and
represented local competitive conditions.
In the other refined products, heating oils sold off on
seasonal declines in consumption.
Prices in both bulk and
Pennsylvania lubricating oils
strengthened late in the month, several successive advances
being registered,
Possibility of early submittance of the marketing agree¬
ment for refined products to the Federal Trade Commission
was
strengthened by a meeting held in Chicago toward the
close of April at which a representative group met to con¬
retail markets
were
lowered.
sider the latest revised edition of the code.
Representative price changes follow:
C
<
.
,
April 2—Retail gasoline prices were lifted 2 to 2H cents
West Coast by all major companies.
;-v
April 4—Reductions of 1 to 2 cents
a
a
gallon
on
the
_
gallon in retail gasoline prices
were
posted in southern New Jersey.
April 9—Socony-Vacuum cut tank wagon prices of heating oil H cent In
Metropolitan New York and Westchester County.
April 9— An independent
company
lowered the tank-car price of gasoline
In New York harbor H cent to 7 cents.
April 13—Standard Oil Co. of California led in
cents
a
a
general increase of 2
gallon in retail gasoline prices on the West Coast.
Other major
units followed.
L-"-April 14—Socony-Vacuum cut tank wagon and service station prices of
gasoline H cent a gallon at Boston.
REVIEW
While the Treasury was comparatively inactive in the
capital market in April, the Federal Land banks were again
in the market.
Formal offering was made on
April 8 of an
issue of $180,000,000 10-20 year Federal Land Bank
3%
consolidated bonds, dated May 1, 1936, due
May 1, 1956,
and not redeemable before May 1,1946.
The securities were
offered by the usual private syndicate, under the direction of
Charles R. Dunn, fiscal agent.
W. I. Myers, Governor
of the Farm Credit Administration, announced the issue was
heavily oversubscribed by 11 a. m. on the day of the offering.
Governor Myers, on April 6, said that on the
following day
approximately $185,205,300 oi 4lA% individual bonds of the
Federal Land banks would be called for redemption on
May 1,
1936, out of the proceeds realized from the sale of the 10-20
year 3s and with cash on hand.
Preferential treatment was
given in allotting the new 3s to the holders of the called 4^s
who turned in their bonds in exchange.
.V
Secretary Morgenthau revealed on April 26 that cash sales
of savings bonds, the so-called baby bonds, had amounted
to $310,081,931 from March 1, 1935, to
April 18,1936.
The
maturity value of the bonds sold in this period was $413,442,575.
The January, 1936, sales were the largest for
any
month to date, representing a maturity value of $61,864,934.
It was announced, also, that arrangements had been made
designating the Federal Reserve banks as sales agents for the
savings bonds.
The Reserve banks would issue the savings
bonds upon application by mail on order blanks furnished
by
all postmasters.
Mr. Morgenthau
announced on April 16 that net market
purchases of government securities for Treasury investment
accounts in March amounted to $32,702,150,
against net
purchases of $4,500,600 in February and $18,546,850 in
January.
The details of the sales of
count basis
Treasury bills sold
given in the following tables:
are
April 15—Shell Petroleum increased service station prices of regular and
Dremium grades of gasoline, and tank-wagon prices of the former,
cent a
gallon in the Chicago area.
April 20—Pennsylvania
by H
was
lubricating oils
April 23—Another advance of He.
advanced
were
H
to 2He. in
was
posted in Pennsylvania lubricating
oil prices to 20 cents a gallon for 25-point test.
April 24—Sun Oil and Sinclair Refining lowered retail gasoline prices in
were
area
1 cent to 16 cents, taxes included.
lowered H cent to 2H cents.
April 25.
gasoline 1 cent
a
Oil
cut
tank
and service station
wagon
gallon in the Los Angeles
12 and 15 cents
area to
margins
a
o
gallon,
*
advanced He. a gallon.
TREASURY
After the large-scale financing which the United States
Treasury carried through on the March quarter date, re¬
sulting in a net rise of $905,000,000 in the interest-bearing
debt outstanding, the Treasury tapped the capital market
in April only for sufficient funds to refund the $50,000,000
weekly discount bill maturities.
The March financing left
the Treasury with around $1,100,000,000 on deposit with
the Federal Reserve banks and $1,000,000,000 in cash with
other depositaries.
In spite of the large cash holding as the end of the month
neared, however, Secretary Morgenthau announced on
April 27 that, beginning Monday, May 4, the Treasury
would increase its weekly sales of discount bills by $50,000,000 to a total of $100,000,000, thus giving the Treasury
$50,000,000 net of additional cash each week.
The extra
offering of bills, he said, would provide funds for payment
of the soldiers' bonus after June 15 and give the Treasury a
"comfortable cash balance."
of selling bills in
It
was
excess
difficulties estimating the amount of cash it would need to
bonus.
It figured that the maximum amount
would be $1,984,000,000.
Washington advices
under date of April 27 quoted Mr. Morgenthau as saying
that about 2,000,000 veterans had applied for the bonus,
but he knew of no way of determining how many of them
would demand payment in cash.
still had not made application.
"The
About 800,000 veterans
\
,
bills," said Mr. Morgenthau, "will have no
conversion privilege, and at maturity will be paid off in
cash.
This method gives us the elasticity we need in ac¬
cumulating funds for payment of the bonus because of the
difficulty of estimating the exact amount.
About $200,000,000 monthly may be raised by this method.
By July
15 the Treasury will know what funds will be necessary.
The rate of interest will be insignificant, probably around an
average of 3^ of 1 % on the basis of funds similarly obtained
new
in recent .months."
7.
"We
;
desire," he added,
"to maintain
balance because of international conditions.
large, healthy
a
We do not have
enough money 'in the till.'"
'
.%
Mr. Morgenthau emphasized that the borrowings by bills
decidedly did not mean that the June financing would be
confined to refinancing the $686,616,400 of 1H%
notes
maturing on that date.
There would be "a good, healthy
issue" of securities
the
on
June 15.
Treasury will sell will mature
Subscrip¬
Offering
tions
Mature
1 1936
Apr.
30 1936
Dec.
Apr.
8 1936
Apr. 15 1936
Apr. 22 1936
Apr. 23 1936
Apr. 30 1936
Apr. 30 1936
Apr. 29 1936
May
6 1936
May
6 1936
2 1936
9 1936
273 days
273 days
61937
Jan.
Apr. 16 1936
Apr.
Apr.
Jan.
13 1937
Jan.
20 1937
Jan.
27 1937
Dec.
15 1936
Feb.
31937
$50,000,000 $137,648,000
50,000,000 201,805,000
50,000,000
150,991,000
50,000,000 146,908,000
50,000,000 117,748,000
50,000,000
94,599,000
50,000,000
93,918,000
273 days
223 days
273 days
273 days
273 days
The additional bills which
on
To Redeem
Bills
Subscrip*
Amount
Averaoe
Offered
tions
Accepted
Price
Mar. 26 1936
Apr.
2 1936
Apr.
9 1936
Apr. 16 1936
Apr. 23 1936
Apr. 30 1936
Apr. 30 1936
Dec. 15.
$137,648,000
201,805,000
150,991,000
146,908,000
117,748,000
94,599,000
93.918,000
Total volume of
Maturing
Yield
.
99.904
$50,028,000
50,196,000
50,008,000
50,077,000
50,110,000
50,024,000
99.924
60,102,000
99.905
NEW SECURITY ISSUES
0.126%
0.113%
0.100%
0.093%
0.089%
0.123%
0.126%
99.914
99.924
99.929
99.933
AND
Issue of—
DIVIDENDS
$50,000,000
50,100,000
50,100,000
50,015,000
50,050,000
} 60,102,000
IN APRIL
financing in the domestic market for
April with the exception of
the depression in October,
1929.
Public utility issues continued to held first place for
the month with the $110,000,000 offering of the BrooklynManhattan Transit Corp. and other sizeable emissions by
companies in that group.
Below we give the larger offer¬
ings for April:
new
the month exceeded that of any
the year 1930, since the outset of
RAILROAD FINANCING
$40,362,000 Chesapeake
& Ohio Ry.—Morgan Stanley & Co., Inc.;
Kuhn, Loeb & Co. and Edward B. Smith & Co. on April 29
at 99H and int. $40,362,000 ref. & impt. mtge.
offered
3H% bonds, series D, due May 1, 1996.
40,000,000 New
York
Central
RR.—Morgan
Stanley
&
Co.,
Inc.;
Brown Harriman &
T
indicated that the pro¬
of maturity would continue
for an indefinite period. From these sales of bills the Treasury
would realize $350,000,000 in cash by June 15 and $650,000,000 by the end of July.
The Treasury was still having
pay the
required
Mar. 26 1936
7;
prices
>
were
THE APRIL FINANCING OF THE U. S.
gram
dis¬
Amount of
Dated
Atlantic Refining met the cut, effective
respectively, taxes included.
April 25—Pennsylvania bright oil stocks
M
Dealers'
Sinclair also cut third-grade to 14H cents, taxes included.
April 24—Wilshire
Bills
,
Offered
a
posted in Pennsylvania lubricants.
domestic and export markets.
Philadelphia
Bills
Other major units follow.
April 15—An advance of H cent
on
Co., Inc.; Edward B. Smith & Co,; the
First Boston Corp.; Kidder, Peabody & Co., and Lee Higginson
Corp. offered on April 6, $40,000,000 10-year Z%%
secured sinking fund bonds at 98 and int.
due on April 1, 1946.
The bonds become
26,835,000 Union Pacific RR.—Kuhn, Loeb & Co. offered on April 8
at 99 and int. to yield 3.55%, $26,835,000 35-year 3H%
debenture bonds, due May 1, 1971.
.
PUBLIC
UTILITY
FINANCING
$110,000,000 Brooklyn-Manhattan Transit Corp.—Offering was made
to the public April 28 by a banking group headed
by Hayden,
Stone & Co.; Brown Harriman & Co., Inc.; Lazard Freres &
Co., Inc.; J. & W. Seligman & Co.; Lehman Brothers; Halsey,
Stuart & Co., Inc.; White, Weld & Co.; Field, Glore & Co.;
Goldman, Sachs & Co.: Kidder, Peabody & Co. Stone &
Webster and Blodget, Inc.; W. O. Langley & Co.; Bancamerica-Blair Corp.: Ladenburg, Thalmann Sc Co.; G. M.-P.
Murphy & Co.; E. H. Rollins & Sons, Inc., and W. E. Hutton
& Co. of $110,000,000 rapid transit collateral trust bonds.
The financing consisted of $65,000,000 4H%
series due
May 1,1966, offered at 100 and int., and $45,000,000 3% and
3H% serial bonds, due 1937-1951, offered at various prices
(see below).
The financing involves the offering of the largest block of securities to
be undertaken under the Securities Act of 1933.
Serial Bonds—Maturity—Price—Yield
^
3H% Bonds
Amount
Appr.
Price
May 1
2,700,000
2,700,000
2,700,000
3,200,000
3.700,000
1942
105.00
1943
1944
1945
1946
2,000,000
2,000,000
2,500,000
Amount
Yld.%
Due
$
$
Due
May 1
Appr.
Price
Yld.%
1947
100.00
3.75
104.00
2.84 3,700,000
3.11 3,700,000
1948
99.50
3.80
103.00
3.32
1949
99.00
3.85
102.00
3,700,000
3.49 3,700,000
1950
98.50
3.89:
101.00
3.63
3,500,000
1951
98.00
3.93
1937
102.25
1940
104.00
1.96.
1938
103.50
3% Bonds
0.75 2,500,000
1.23 2,700,000
1941
102.50
2.47
1939
104.50
1.46
Accrued interest to be
added in each
case.
106,312 shs. Associated Telephone Co., Ltd.—Bonbright & Co., Inc.
Paine. Webber & Co.; Mitchum, Tully & Co., and Blyth &
Co., Inc., have sold 106,312 shares of cumulative preferred
stock, $1.25 series, at $25 a share.
$2,600,000 St. Joseph Water Co.—Public offering by means of a
prospectus of a new issue of $2,600,000 general mtge. bonds
series A, 4% was made by W. O. Langley & Co.
The bonds
were priced at 102 and interest and are due April 1, 1966.
\
$70,000,000 Consolidated Edison Co. of New York, Inc.
Two bond
issues, aggregating $70,000,000, were offered April 9 by a
syndicate headed by Morgan Stanley & Co., Inc.
ine
financing consisted of $35,000,000 10-year 3 34 %„ debentures,
series due April 1, 1946, which were offered at 101 and int.,
Y.
and $35,000,000 20-year 3)4% debentures, series due April 1,
1956, which were priced at 9934 and int.
Both issues have
HA An
$30,000,000 Jones & Laughlin Steel Corp.—Mellon Securities Co.
(Inc.), Edward B. Smith & Co., The First Boston Corp.,
Brown Harriman & Co., Inc., Blyth & Co., Inc.. Goldman,
Sachs & Co., Bonbright & Co., inc., and Kidder, Peabody
& Co. on April 2 offered at 97 and interest $30,000,000
1st mtge. bonds, series A, 434%, due March 1, 1961.
613,300 Tacony-Palmyra Bridge Co.—Perry & Co., Inc., Boston,
and Graham, Parsons & Co. on Abril 28 offered at 100 and
div.
(from May 1, 1936) 6,133/Shares of 5% cumulative
convertible preferred
stock ($100 par).
The offering is
the unsold portion of 9,500 shares first offered to common
and class A stockholders at par.
Such rights expired April
25, 1936.
rtVATfliihspri KAH
With Morgan
Stanley & Co., Inc., in the
offering were:
Kuhn, Loeb & Co.; Blyth & Co., Inc.; Brown Harriman &
Co., Inc.; Lazard Freres & Co., Inc.; the First Boston Corp.,
Edward B. Smith & Co.; Bonbright & Co., Inc.; Lehman
Brothers, and Clark, Dodge & Co. v
30,000,000 Pacific Gas & Electric Co.—Another step in the extensive
refunding program of this company was carried out April ^8
with the offering of $30,000,000 1st & ref. mtge. bonds,
series H, 3%%, due 1961, at a price of 102?4 and int.
The
bonds are of the same series as a
in March last and are offered
$90,000,000 issue
by a nation-wide
marketed
underwriting
headed by Blyth & Co.. Inc.
Other members of the
underwriting group are Brown Harriman & Co., Inc.; Edward
B. Smith & Co.; the First Boston Corp.; Lazard Freres & Co.,
Inc.; Dean Witter & Co.; Bonbright & Co., Inc.; H. M.
Byllesby & Co., Inc.; E. H. Rollins & Sons, Inc.; Bankamerica
Co.; Mitchum, Tully & Co.; Elworthy & Co.; Wm. Cavalier
& Co.; Brush, Slocumb & Co., and Schwabacher & Co.
Underwriters—The names of the several principal under¬
writers and the amounts of additional series H bonds which
they have severally agreed to purchase are as follows;
group
Blyth & Co., Inc
$6,600,000
-
Brown Harriman & Co
3,700,000
3,700,000
;
Edward B. Smith & Co___
First Boston Corp
„
Dean Witter & Co
}'§RR'RRR
HRR'RRR
Bonbright & Co
H.M. Byllesby & Co.
E. H. Rollins & Sons, Inc
^RRR'RRR
Bankamerica Co
**
others.
250,000
Brush, Slocumb & Co
Schwabacher & Co
250,000
13,500,000 California Oregon Power Co.—The First Boston Corp.!
H. M. Byllesby & Co.. Inc.; W. O. Langley & Co.; Edward B.
Smith & Co.; Blyth & Co., Inc.; A. C. Allyn & Co., Inc.;
Harris, Hall & Co. (Inc.); Emanuel & Co.; E. H. Rollins &
Sons, Inc.; Dean Witter & Co.; Granbery, Safford & Co.,
and Wm. Cavalier & Co.. on
able for allotment.
11,146,400 Central Illinois Light Co.—As part of a preferred stock
refunding operation for the company, public offering of
111,464 shares of 434% Pref. stock ($100 par) was made
April 29 through an underwriting group headed by Bonbright
& Co., Inc., and including First Boston Corp.; E. W. Clark &
Co.; Blyth & Co., Inc., and Central Republic Co.
The shares
were priced at $102 and dividends.
Underwriters—The name of each underwriter and the respec¬
tive amounts of 434% preferred stock severally underwritten
as
,
55,000 shs. Haloid Co.—Donoho, Moore & Co., New York, and Mitchell,
Herrick & Co., Cleveland, on April 13 offered 55,000 shares
of common stock (par $5) at $20 a share.
The issue was
oversubscribed.
Of the 55,000 shares offered, 15,000 are
to be
an
16,250 shs.
16,250 shs.
10,000 shs
10,500,000 Wisconsin Gas & Electric Co.—Public offering of an issue
Blyth & Co., Inc., New York
Chicago.
of $10,500,000 1st mtge. bonds, 334% series due 1966, was
made April 20 by an underwriting group comprising the First
Boston Corp.; Spencer Trask & Co.; The Securities Co. of
Milwaukee, Inc.; Brown Harriman & Co., Inc.; Blyth & Co.,
Inc.; Mellon Securities Co., Inc.; Harris, Hall & Co., Inc.;
J. & W. Seligman & Co.; Stone & Webster and Blodget, Inc.;
Coffin & Burr, Inc., and Alex. Brown & Sons.
The bonds
were priced at 10134 and interest and become due April 1,1966.
1,460,000 Santa Barbara Telephone
purchased by the underwriters from Gilbert E. Mosher,
stockholder of the company.
individual
$900,000 Ohio Leather Co.—The First Cleveland Corp. on April 16
last offered at 102 and interest $900,000 10-year 5% con¬
vertible sinking fund debentures, due Jan. 1, 1946.
At the
same time 3,350 shares (no par) common stock were offered*
50,000 shs. Master
common
Electric Co.—Public offering of 50,000 shares of
stock
was
made April 24 by an underwriting group
comprising Mitchell, Herrick & Co.; Riter & Co., and Otfs
& Co.
The shares, which are of $1 par value, were priced
at $15 a share.
Y-YY
Y
YY
.
MUNICIPAL FINANCING Y,
.•Y/
Co.—Blyth & Co., Inc., and
Weeden & Co. on April 20 offered for public subscription
$1,460,000 1st mtge. 334% bonds, series O. at 102)4% and
interest.
The issue matures on Jan. 1, 1966.
INDUSTRIAL AND MISCELLANEOUS
•
v.'..".
.
•
$18,720,000 Detroit, Mich., non-callable refunding bonds, comprising
$12,870,000 4s, maturing from 1937 to 1956, incl. and $5,850,000 3Hs, due from 1957 to 1962, incl., awarded to Edward
B.
Smith
&
Co.
of New
York and
associates at
price of
a
100.0048, the net interest cost to the city being about 3.774%.
public re-offering of the
obligations priced to yield from 0.75% to 3.75%, according
to coupon rate and maturity.
The successful banking group made
17,336,087 Chicago Park District, 111., 334% refunding bonds sold to
Halsey, Stuart & Co., Inc. of Chicago at a price of par.
Fur¬
ther particulars of the obligations have not been made avail¬
able as yet.
The sale followed on the heels of an announcement
51,464 shs.
17,500 shs.
Central Republic Co.,
by the bankers, as refunding agents for the district, that the
plan for refinancing the approximately $100,000,000 of bonds
of the 22 superseded' park districts had been declared effective.
Proceeds of the current financing will be used to pay in cash
"
all past-due maturities.
Y
11,510.910 Cook Co., 111., 4% refunding bonds awarded at competitive
sale to Stifel, Nicolaus & Co. of St. Louis and A. C. Allyn &
Co., Inc. of Chicago and numerous other investment houses
at a price of 103.60, a basis of about 3.67%.
Due Jan. 1,1951,
optional Jan. 1, 1946 or on any subsequent interest payment
date.
Public re-offering was made at prices to yield 3.40%
to optional date and 4%
thereafter.
The two investment
houses mentioned above, announced sometime prior to the
sale, in their capacity as agents for the county, that the plan
for refinancing all of the approximately $47,000,000 out¬
standing bonds of the municipality, including those in default,
had been made effective.
Sale of the present block of $11,510,910 bonds made possible the clearing up of all defaults on
county bonds, also to provide for redemption of those liens
maturing up to and including June 2, 1936.
(State of), highway bonds were sold as follows7
$2,500,000 434s, maturing from 1940 to 1960, incl., purchased
on April
17 by Graham, Parsons & Co. of New York and
associates at a price of 110.677, a basis of about 3.65%.
Re-offered to yield from 2.25% to 3.60%, according to ma¬
turity. An issue of the same amount was awarded on April 28
to the Chase National Bank of New York and associates at a
5,000,000 Louisiana
FINANCING
$90,000,000 Youngstown Sheet & Tube Co.—The largest public
offering on behalf of an industrial corporation since 1929
was
made April 23 by 54 underwriters headed by Kuhn,
Loeb & Co. and Edward B. Smith & Co.
They offered a
Y Y
total of $90,000,000 new securities by the company, con¬
sisting of $60,000,000 1st mtge. sinking fund 4% bonds,
series O, to be dated May 1, 1936, and maturing May 1,1961,
priced at 98)4 and int., and $30,000,000 conv. 3)4% devv>
bentures, to be dated Feb. 1, 1936, and maturing Feb. 1,
.
price of 107.819, a basis of about 3.64%. These bonds mature
annually from 1940 to 1961, incl. and were marketed on a yield
basis of from 2.25% to 3.60%.
4,667,000 St. Louis, Mo., bonds, comprising $3,020,000
public bldg.
2854r)Ced at 102and infc" (See "Chronicle" V. 142,
62,545,500 National Dairy Products Corp.—A new issue of $62,545,500
394% debentures, due May 1, 1951, with common stock
purchase warrants attached, was offered April 6 at 1003^
to security holders of the corporation by the corporation
and a
nation-wide banking group headed by Goldman,
Sachs & Co. and including the First Boston Corp., Brown
Harriman & Co., Inc., J. & W. Seligman & Co., Lee Higginson
Corp., Mellon Securities Co., Inc., and Edward B. Smith &
Co.
The
offering
poration
to
was
made in the first instance by the
the holders! of its
common
cor¬
stock and by the
holders of the corporation's 534% gold
debentures due 1948.
Common stockholders of record April 3
were
offered the right to purchase on or before April 23
new debentures at the rate of $500 for each 50 shares held,
at the price of 100)4.
Debenture holders were given an
opportunity prior to that of the public generally, but ex¬
piring April 23, to purchase at 100 34 and int. such of the new
debentures as are not purchased under the corporation's
offer to the holders of common stock.
Members of the underwriting group were advised April 24
underwriters
to
by Goldman, Sachs & Co., who headed the group, that the
3
f3,500,000 434% equipment mortgage bonds, due on March
1946.
'
85,000 shs. Phillips Packing Co., Inc.—Lehman Brothers, New York,
on April 7 offered 10,000 shares 534% cumulative preferred
stock at par ($100) and divs., and 75,000 shares of common
Y
stock (no par) at -&15 a snare.
follows:
Bonbright & Co., New York
First Boston Corp., New York
E. W. Clark & Co.. Philadelphia
19
\ /
3,500,000 Railway Equipment & Realty Co., Ltd.—Blyth & Co.,
Inc.; Dean,Witter & Co.; Weeaen & Co.; J. Barth & Co.,
and Wm. Cavalier & Co., San Francisco, offered at 1C0.
April 6 offered at 9734 and int.
$13,500,000 1st mtge. bonds, 4% series, due April 1, 1966.
The First Boston Corp. announced April 7 that the selling
group operation in conection with the offering has been
successfully completed and that no further bonds were avail¬
are
i
250,000
30,000,000 Pacific Telephone & Telegrah Co.—Morgan Stanley &
Co., Inc.; Kuhn, Loeb & Co.; Kidder, Peabody & Co.; Lee
Higginson Corp.; First Boston Corp.; Brown Harriman & Co.,
Inc.; Edward B. Smith & Co.; Blyth & Co., Inc.; Dean Witter
& Co., and Harris, Hall & Co. (Inc.) on April 16 offered at
10134. $30,000,000 ref. mtge. 334% bonds, series B, due
April 1, 1966.
Underwriters—The names of the several principal under¬
writers and the several
amounts underwritten
by them
respectively, are as follows:
Morgan Stanley & Co., Inc., New York
$9,000,000
Kuhn, Loeb & Co., New York
4,500,000
Kidder, Peabody & Co., New York
3,000,000
Lee Higginson Corp., New York
1,500,000
First Boston Corp., New York
2,300,000
Brown Harriman & Co., Inc., New York
2,300,000
Edward B. Smith & Co., New York
2,300,000
Blyth & Co., Inc., New York
2,300,000
Dean Witter & Co., San Francisco
2,300,000
Harris, Hall & Co. (Inc.), Chicago-.500,000
''/Y
.
Inc.—Public
offering
of $5,000,000 secured
and 40,000 shares of 5% cumulative preferred
stock was made April 30 through an underwriting group
consisting of Blyth & Co., Inc.; William R. Staats; Dean
Witter & Co.; Banks, Huntley & Co.; Bateman, Eichler &
Co.; E. H. Rollins & Sons, Inc., and Wm. Cavalier & Co.
Bonds were priced to yield from 1% on the 1937 maturity
io 4% on the 1946 maturity.
The 5% cumulative preferred
stock was offered at $100 per share.
$9,000,000 Bullocks,
4% bonds
•Y.
250,000
250,000
Wm. Cavalier & Co
94%
debentures due 1951 (with common stock purchase
attached)
were
fully subscribed, according to
preliminary reports.
Therefore, there will be no bonds
available for public offering.
warrants
>;
$47.25 a share. Associated with Lehman Bros, in the
offering group were Hallgarten & Co., White, Weld & Co.,
Dominick & Dominick, Chas. D. Barney & Co., Ladenburg,
Thalmann & Co., Shields & Co., Hemphill, Noyes & Co.,
Cassatt & Co., Inc., and Laurence M. Marks & Co., and
Y(V
250,000
Elworthy & Co
-
281,914 shs. Flintkote Co.—Controlling interest in the company, leading
American producer of asphalt shingles and sidings, roofings
and emulsions, passed from foreign ownership to the American
;YY"YY'V;Y'Y
investment market April 8 with the public offering by a
banking group headed by Lehman Bros, of common stock
of the company in the amount of 281,914 shares.
A total
of 330,614 shares are embraced in the registration statement,
but of these 48,700 shares are being reserved from the initial
public offering by the several underwriters, Atlas Corp.
and the Lehman Corp. so reserving all shares purchased
by them, namely, 15,000 shares and 10,000 shares, re¬
spectively.
The offering price of the stock was placed at
3,700,000
Mitchum, Tully & Co
'
50,000 shs. Seaboard Commercial Corp.—H. A. Elwell Co. of New
York, and George G. Shriver & Co., Inc., and J. Harmanus
Fisher & Sons, Baltimore, offered 50,000 shares of 534 %
cumulative preferred stock at par ($10 a share).
2,700,000
2,700,000
Lazard Freres & Co
1
11
MONTHLY REVIEW
May, 1936]
.'-/Ye-'
management
price of 100.289, a basis of about 2.64%.
Re-offered to yield
2.40% to 2.50%, depending on coupon rate and maturity
from
date.
.
.
.
,
•
■
3,815,000 Boston Metropolitan District, Mass., 234% bonds success*
fully bid for by a syndicate headed by the First National Bank
of New York, at a price of 99.05, a basis of about 2.56%.
Public re-offering was made on a yield basis of from 0.35% to
2.58%, according to date of payment.
2,650,000 Minnesota (State of), 234% trunk highway bonds, maturing
serially from 1948 to 1952, incl., awarded to the National City
Bank of New York and others at a price of 100.619, a basis of
about 2.46%.
The bankers priced the issue for investment to
yield from 2.25% to 2.40%, according to maturity.
1,265,000 Yonkers, N. Y., various purposes bonds, comprising $962,000
3.30s and $303,000 3.10s, with maturities ranging from 1936
1960, incl., purchased by an account headed hy Halsey,
i
Stuart & Co., Inc. of New York at 100.046, a basis of about
3.223%.
Re-offered for public subscription at prices to yield
from 0.40% to 3.30%, according to maturity.
.
1,200,000 West Virginia (State of), road bonds, including $768,000 2 34s,
due from 1945 to 1960, incl., and $432,000 3 34s, maturing from
1936 to 1944, incl., taken by Phelps, Fenn & Co. of New York
and associates on a net interest cost to the State of 2.383%.
Priced for general investment to yield from 0.25% to 2.50%.
MONTHLY
12
REVIEW
Madison
$1,050,000 Cuyahoga Co., Ohio, emergency poor relief bonds awarded to
Blyth & Co., Inc. or New York and associates as 2Ms. at
a price of 100.31, a basis of about 2.08%.
Due serially from
1937 to
Natural Gas
Memphis
increased from 10c.
1,000,000 Buffalo,
N. Y., 2.70% work and home relief bonds, due
$100,000 each year from 1937 to 1946, incl., sold to Halsey,
Stuart & Co., Inc. of New York and associates at a price of
100.055, a basis of about 2.69%.
Re-offered for public Invest¬
ment at prices to yield from 0.70% to 2.90%, according to
maturity.
share
a
share
a
share in
a
the
on
no par
Co.—Dividend
share to 20c.
& Manufacturers
Merchants'
a
Corp.—Extra dividend of 10c.
quarterly dividend of 15c.
stock, both payable May 29, 1936.
common
1944, incl.
FOREIGN
Garden
Square
addition to the regular
a
on the no par common Btock
share, payable May 11, 1936.
Fire
Insurance Co.—Dividend of 10c.
paid on the common stock on April 30 last.
This was the
was
first distribution made since Aug.
25c. a share was paid.
1, 1931, at which time
a
dividend of
Mergenthaler Linotype Co.—Dividend of 50c. a share on the no par
capital stock, payable May 15, 1936.
This will be the first payment
31, 1933, when a dividend of 40c. a share was dis¬
FINANCING
made since March
$31,500,000 Kingdom of Norway—New offering of 29-year 4H% R. f.
extl. loan bonds, due April 1, 1965, and priced at 97 H%
and accrued interest.
Offered by Kuhn, Loeb & Co.; Brown
Harriman & Co.. Inc.; Edward B. Smith & Co.: The First
Boston Corp.; Blyth & Co., Inc., and White, Weld & Co.
40,000,000 Saguenay
Power Co., Ltd.—A $40,000,000 financing
operation for the company to provide funds for refunding
purposes was carried out in the American and
Canadian
markets with the offering April 21 of $30,000,000 of 1st
mtge. 4M% bonds, $5,000,000 of 2H%-4% serial notes
and $5,^00,000 of 5H% cumulative preferred shares.
All
of the securities offered were priced at par. ,
The offering in the United States consisted of $25,000,000
of 1st mtge. 4M% sinking f.md bonds, series A, due April 1,
1966, and $5,000,000 of 2H% 4% serial notes due June 15,
1937-46, both payable in United States dollars.
The 1st
mtge. bonds were underwritten and offered by a group headed
by Mellon Securities Co. (Inc.) and including tne First
Boston Corp.; White, Weld & Co.; Edward B. Smith & Co.;
Lee Higginson Corp.; Aldred & Co.: Field, Glore & Co.;
Halsey. Stuaro & Co.. Inc.; Lehman Brothers, and Minsch,
Monell &
Co., Inc.
The serial notes were underwritten
entirely by Mellon Securities Co. (Inc.).
The securities of the company offered in Canada included
$5,000,000 1st mtge. 4M% sinking fund bonds, designated
as
series B. and $5,000,000 of 5H% cumulative preferred
shares ($100 par), both payable in Canadian dollars.
The
Canadian offering group for both issues comprised A. E.
.ames & Co., Ltd.; Dominion Securities Corp., Ltd.* Wood,
Gundy & Co., Ltd.; Aldred & Co., Ltd.; Collier, Norris &
Henderson, Ltd.; McLeod, Young, Weir & Co., Ltd.; Nesbitt,
Thomson &
Co., Ltd.; Hanson Bros., Inc.; McTaggart.
Hannaford, Birks & Gordon. Ltd.; Ernest Savard, Limitee;
Greenshields & Co., Inc.. and R. O. Sweezey & Co., Ltd.,
with Nathan & Roselli of Londonal so participating in the
offering of the preferred stock.
declarations in April are mostly
of a favorable nature.
The following table, divided into two
sections, namely "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
Changes in
tributed.
Michigan Bakeries Co.—Initial dividend of 25c.
.
a
share
on
a
the
$1 par class B common shares, all become payable on May 6,
Reserve Insurance
Co.
the capital stock was
distributed on Nov. 1 1935.
Laundries
Baxter
of
paid
on
Y.—Extra dividend of 25c. a
May 1, last.
A similar extra was
Corp.—Initial dividend of 25c.
(to extent earned) preferred stock
cum.
1936.
N.
on
paid
was
a
on
share on the 8%
April 1, 1936.
Bay State Fishing Co.—Dividend of $2 a share was paid on the common
stock April 29, last.
This was the first payment made since April 1,1930,
when $1.50 a share was distributed.
regular quarterly dividend of like amount
a
on
share in addition to the
the common stock, both
were paid on May 1, last.
'y;-:.
-yy
Bullock Fund, Ltd.—Dividend of 25c. a share paid on the common stock
May 1, 1936.
This compares with 15c. a share paid on Feb. 1, last.
Calumet
V
mon
next.
*
&
Hecla
Consolidated
a
30c.
on
the com-
share was distributed.
Belt Co.—Dividend
Chain
Copper Co.—Dividends
stock resumed by the declaration of 25c. a share,
payable June 1,
This will be the first dividend paid on this issue since June 30,
1930, when 50c.
a
share to 50c.
a
on
the
no
par
on
Feb. 1, 1936.
paid.
with regular and extra dividends of one-half cent a share paid in each of
the seven preceding quarters.
National Automotive Fibres, Inc.—Dividend on the no par class A stock
reduced from 37 He. a share to 25c. a share and became payable May 1 last
(J. J.) Newberry Co.—Initial quarterly dividend of $1.25
new series A 5% preferred stock, payable June 1, 1936.
a
share
the
on
New York Fire Insurance Co.—Extra dividend of 5c. a share in addition
to the regular quarterly dividend of 15c. a share were paid on the common
stock on April 30 last.
'
Ohio
Finance Co.—Initial quarterly dividend of $1.50
5% cumulative preferred stock was paid on April 1 last.
Old Dominion Co.—Dividend
a
share
the
on
the
capital stock increased from 25c.
share, payable June 15, 1936.
share to 30c. a
on
Paris, Lyons & Mediterranean Ry. Co.—Dividend of 75 francs
for year 1935, compared with 70 francs in 1934.
common
stock increased from
share; payable May 15, 1936.
Champion Hardware Co.—Dividend of 50c. a share on the capital stock,
payable May 15, 1936.
This will be the first payment made since
Aug. 15, 1934, when 753. a share was paid.
' \t
;
a
share
a
Pitney Bowes Postage Meter Co.—Dividend on the no par common stock
increased from 5c. a share to 8c. a share, payable May 15, 1936.
Powdrell & Alexander Co., Inc.—Regular quarterly dividend of 37Hc.
a
share in addition to an extra dividend of
common
a
share on the no par
Inc.—Cash dividend of 15c.
Rand,
dividend of 1
■
12He.
stock, both payable June 15, 1936.
Remington
%
on
the
a share and
stock, both payable July 1,1936.
common
a
stock
These
will be the first payments made on the above stock since Jan. 1, 1931,
when a regular quarterly dividend of 40c. a share was distributed.
Servel,
share
6% preferred B stock was paid
on
a
May 1 last.
Inc.—Dividend on the common stock increased from
to 15c. a share, payable June 1, 1936.
12Hc.
a
Sterling Brewers, Inc.—Dividend
7Hc.
a
share to 15c.
a
on the common stock increased from
share, payable May 15, 1936.
Stokely Bros. Co.—Initial quarterly dividend of 43 He.
a share on the
7% cumulative convertible preferred stock was paid April 1 last.
Trunz Pork Stores, Inc.—Dividend of 25c. a share on the no par common
stock, payable May 11, 1936.
This will be the first dividend paid since
Feb. 7, 1935, when a disbursement of 15c. a share was made.
United Dyewood
Corp.—Dividend of $1
a
share
on
the $10 par common
stock, payable June 1, 1936.
This will be the first payment made on
the $10 par stock.
The last dividend paid on the $100 par stock was the
regular quarterly dividend of $1H a share paid on July 1, 1924.
United
States
Fire
Insurance
Co.—Dividend
on
the
common
increased from 40c. a share to 45c. a share and become payable on
1 last.
International Securities
United States &
share
Birtman Electric Co.—Extra dividend of 25c.
share paid
since Jan. 30,1932, when a quarterly dividend of 25c. a share was
,
share
a
Mount Diablo Oil, Mining & Development Co.—Dividend of one cent a
share on the capital stock, par $1, payable June 1, 1936.
This compares
,
American I. G. Chemical Corp.—Extra dividend of $1 a share in addi¬
tion to a regular dividend of $1 a share on the no par common A shares
and an extra of 10c. a share in addition to a regular of like amount on the
American
This compared with $1
May 1 last.
Missouri Portland Cement Co.—Dividend of 12Hc. a share was paid on
the common stock on April 30 last.
This was the first distribution made
Equitable Assurance Co. of N. Y.—Extra dividend of 5c.
addition to the regular quarterly dividend of 25c.
common stock, both became payable on April 25, last.
share in
•
share on account of
a
accumulations on the $6 1st preferred stock of no par value was paid on
share on the
Fund, Inc.—Extra dividend of lc. a share in addition to a
regular quarterly of 2c. a share on the common stock, both were payable
April 15, last.
■. ,.y
,
a
~
Mississippi Power & Light Co.—Dividend of $1.50
i
Republic Investors Fund, Inc.—Initial quarterly dividend of 15c.
CHANGES
Affiliated
American
non-
share in addition to a regular quarterly dividend of 37 He. a share on the
larger amount of no par common stock now outstanding, both payable
May 15 next.
The stock was recently split three-for-one.
dividend
FAVORABLE
share on the $1
a
cumulative prior preference stock, payable May 1, 1936.
Minneapolis-Honeywell Regulator Co.—Extra dividend of 12 He.
:
on
account of accumulations
on
stock
May
Corp.—Dividend of 75c.
a
the $5 cumulative first preferred
stock of no par value was paid on May 1 last.
This compares with 50c.
a sharepaid on Feb. 1,1936.
Accumulations at present amount to $25.25
a
share
this issue.
on
United States
$5
a
share
declared
Utica
on
y
Sugar Corp.—Company
on April 1 last paid a dividend of
This dividend had been
Aug. 22, 1934, but the directors deferred its payment.
on
the $5 cumul. pref. no par stock.
& Mohawk
Cotton Mills,
Inc.—Dividend of $1
a
share on its
stock was paid on May 1 last.
This was the first payment
made since May 15, 1934, when 50c. a share was distributed.
common
(George) Weston, Ltd.—Initial quarterly dividend of $1.25
a share on the
5% cumul. red. convertible preferred stock was paid on May 1, 1936.
'
Chicago Yellow Cab Co.—Dividend
25c.
from
a
share to 50c.
Chrysler Corp.—-Dividend
a
on the no par common stock increased
share, payable June 1, 1936.
the common stock increased from $1 to
$1.50 a share, payable June 30, 1936.
Consolidated Retail Stores, Inc.—Dividend of $4 a share on the 8%
preferred stock, payable June 1, 1936.
This will be the first payment
since the regular quarterly dividend of $2 a share was paid on Oct. 1,1931.
Cosmos
on
Imperial Mills,
Ltd.—Dividend on the no par common stock
a share to 20c. a share, payable May 15, 1936,
initial quarterly dividend of $1.25 a share was declared on the
new 5% cum. red. s. f. 1st pref. stock, payable
July 15, 1946.
Dome Mines, Ltd.—Extra dividend of $2 a share in addition to the regular
quarterly dividend of 50c. a share on the common stock of no par value,
both payable July 20, 1936.
increased from 17Hc.
/ and
an
UNFAVORABLE CHANGES
American National Co.—Dividends ordinarily due about April 1 on the
7% cumulative preferred A and B shares omitted.
Calgary Power Co.. Ltd.—Directors decided to
common
stock ordinarily due at this time.
National Watch
Co.—Dividend on the capital stock increased
from 25c. a share to 50c. a share, payable June 15, 1936.
Fidelity & Deposit Co.—Extra dividend of 25c. a share in addition to the
regular quarterly dividend of 50c. a share on the capital stock, both become payable on April 25, 1936.
■
pass the dividend on the
Previously, regular quarterly
dividends of $1.50 a share were paid up to and including Jan. 2, 1936.
Cresson Consolidated Gold
Mining & Milling Co.—Dividend
capital stock reduced from 3c.
a
share to 2c.
Grand Union Co.—Dividend of 25c.
a
a
on
the
share, payable May 15 next.
share on account of accumulations
the $3 cumu
conv. pref. stock of no par value, payable June 1, 1936.
Dividends of 37 He. a share had been distributed in each of the five preced¬
on
.
ing quarters.
-...y,v;'(
.
Elgin
The last previous
payments on these issues were regular dividends of $1.75 a share made
on Jan. 1, 1936.
Greenfield (Mass.) Gas
■'
Light Co.—Directors took
ment of a dividend on the common stock at this
payment was made on Dec. 24,1935, when 50c. a
Meadville
action on the pay¬
The last previous
share was distributed.
no
time.
(Pa.) Telephone Co.—Semi-annual dividend on the class B
preference stock reduced from 87He. a share to 75c. a share and became
payable May 1, 1936.
,
General Shoe
Corp.—Dividend
creased from 35c.
;
a
on
share to 40c.
the class A and B
share and
a
was
common shares in¬
payable April 15, last.
Georgia RR. & Banking Co.—Dividend on the capital stock increased
from $2.25 a share to $2.50 a share and was payable April 15, last.
Globe & Republic Insurance Co. of America—Initial dividend of 12Hc.
a share was paid on the common stock April 30, 1936.
;
Hecla Mining Co.—Dividend on the capital stock increased from 10c. a
share to 15c. a share, payable May 15, next.
(G.) Heileman Brewing Co.—Quarterly dividend on the capital stock
increased from 15c. a share to 25c. a share, payable May 15, 1936.
Holly Sugar Corp.—Initial quarterly dividend on the common stock at
the rate of 25c. a share, payable May 1, next.
(Byron) Jackson Co.—Dividend
on
the
no par
common
stock increased
from 20c. a share to 25c. a share, payable May 15, 1936.
Kendall Co.—Regular quarterly dividend of $1.50 a share and a particiapting dividend of 10c. a share, on the $6 cum. and partic. pref. stock,
series A, no par value, both payable June 1, next.
r
•
,
King Oil Co.—Initial dividend of 2c.
June 15, 1936.
a
share
on
the
common
stock, payable
(I. B.) Kleinert Rubber Co.—Special dividend of 10c.
to a dividend of 10c. a share on the common
payable April 30,
were
Knickerbocker
share
Lehn
was
paid
Insurance
on
Co. of N. Y.—Initial dividend of 12Hc.
the common stock April 25, last.
Fink Products
Btock increased from 50c.
&
a share in addition
stock, no par value, both
last.
a
Co.—Semi-annual dividend on the common
a share to 62Hc. a share,
payable June 1,1936.
McWilliams Dredging Co.—Dividend on the no par common stock
increased from 75c. a share to $1 a share, payable June 1, 1936.
Orange
&
Rockland Electric
reduced from 20c.
a
share to 10c.
Co.—Dividend
a
on the common stock
share and was payable May 1,1936.
Petroleum Corp. of America—Dividend on the capital stock decreased
from 33c. a share to 25c. a share, payable May 29, 1936.
Scotten-Dillon Co.—Dividend
a
share to 30c.
a
on
the common stock reduced from 50c.
share, payable May 15, 1936.
Western Tablet & Stationery Corp.—Dividend of 25c. a share on the
no par common stock, payable May 15, 1936.
This compares with $1
a share paid on Dec. 21. 1935.
COURSE
OF
THE STOCK MARKET
DURING
APRIL,
1936
The long rise in the stock market, which began back in
the spring of 1935 and had carried prices higher every month
until the end of last March, finally came to a halt in April.
The month began as had most of the preceding 12 months—
with prices
the Easter
working higher.
The uptrend persevered until
holidays, with leading stocks, on the whole,
reaching new highs on the extended upswing.
But from
the holidays right on through to the end of the month the
trend was emphatically downward.
Reference to the average of 50 stocks compiled by the
New York "Times" brings out the fact that the price index
closed 5.45 points lower.. On the first four days of the
month the index advanced 3.76 points, and a fractional
;
MONTHLY
May, 1936]
recorded in the second week.
In the week after
holidays the average slumped 2.81 points, followed
by a 2.77 point loss in the succeeding week and a 3.99 loss
in the last four days of the month.
Turnover amounted
to 39,609,538 shares, compared with 22,408,575 in April,
gain
was
the Easter
1935.V
It
was
not until the last hour of
trading of the month that
really broken.
The forces which made
for the belated rally were, judging by the character of the
trade news, as mysterious as those which caused the market
to go into a decline at the middle of the month.
The
market had barely managed to keep on the upgrade in the
second week.
When, in the: third week, first quarter
the downtrend
was
corporate earnings reports began to come out
13
REVIEW
In
the
market for
bond
establishing further gains early in the month, while yields
on
the better grade issues receded to new>( low levels for
several years.
As extended liquidation set in, prices in all
groups were affected in some degree, the recessions in the
medium-grade classifications being much more pronounced
than in the better grade issues.
Foreign bonds at the close
of the month were generally lower.
.v \
In the following table we show, as usual, the fluctuations
for the month in the different issues of United States obliga¬
tions, and a considerable number, likewise, of
corporation and foreign government bond prices:
in profusion,
prices turned decisively downward.
Stock market circles
appeared to draw considerable discouragement out of the
Johns-Manville report, for from companies in the building
business, where greater activity had been shown, great
things had been expected.
Johns-Manville reported, how¬
ever, that its cost of operations had increased at a more
rapid rate than did its volume of business, with the result
that its net profit was sharply lower.
Many of the other
corporate reports were favorable.
In fact, the first 117
companies to report showed net income up 38% in the first
quarter as compared with the showing for the first three
months of 1933.
It was well known, however, that many
of the steel corporations did not fare so well as they did a
year ago, and the market seemed to view the general earnings
April the trend of prices was
bonds
likened to that of the stock market with all groups of
Range During April,
First
domestic
Last
1936
i
Sale
Sale
Government Bonds
Apr. 30
Highest
Lowest
Apr. 1
Treasury 4%s—
Treasury 3%s
1947-1952
1943-1945
117.22
117.21 Apr.
118.8
107.17 Apr.
108
Apr.
1944-1954
112.20
112.20 Apr.
113.5
Apr.
1946-1956
..1943-1947
110.31
117.27
Apr.
107.17
Treasury 4s
Treasury 3 His
Treasury 3His
Treasury 3%s
—-
Treasury 3%s——
Treasury 3%s
111.13 Apr.
108.12 Apr.
111.4
104
104.12
104.19
104.19 Apr.
104.18 Apr.
105.2
Apr.
108.15
108.15 Apr.
10 5_. 17
105.16 Apr.
106.2
Apr.
105.20
1949-1952
1941
Treasury 38---.
110.30 Apr.
108.2
Apr.
104.1
1940-1943
1941-1943
1946-1949
Treasury 3s...
108.3
1951-1955
1946-1948
Treasury 3%s
Treasury 3%s
105.12
105.9
108.31
108.26 Apr.
105.25 Apr.
109.6
Apr.
108~28
107.9
107.9
107.20 Apr.
107.10
101.25
101.23 Apr.
102.5
101.29
102.25
103.12 Apr.
102.8
Apr.
103.8
101.26
102.24 Apr.
101.23 Apr.
104.2
104.2
104.10
Apr.
108.22 Apr.
109.5
Apr.
108.28 Apr.
1944-1946
1955-1960
Treasury 2%s
.1945-1947
Treasury 2%s
1948-1951
Fed'l Farm Mtge 3%s_ 1944-1964
Treasury 334s
Treasury 2%s
108.2
104.30
Apr.
Apr.
Apr.
•
101.29
3s.
The
continuation
in April of the rather acute political
Europe served as a drag on the market.
The
Fiench elections on April 26 and May 3 were looked forward
tension in
to with
some
concern.
It
was
feared here that
as
an
the franc would come,
bringing with it international financial unsettlement and
declines in commodity prices here.
The April 26 pre¬
liminary elections did not bear out these gloomy forebodings.
Further progress in putting the tax bill through Congress,
a
measure
profoundly disliked in financial circles, was
cited as a justification of the stock market weakness, and
as President Roosevelt
swung again into speechmaking he
had nothing to say calculated to set business fears at rest.
Another factor, probably of as great importance as any
other in making for weakness in stock prices, was the mar¬
ket's exhaustion after its long, year-old rise.
A rather
large number of favorable factors were still to
be found on the trade ledger.
Steel production was at the
rate of 71.2% of capacity as the month closed, a new high
mark since the summer of 1930.
The March average for
steel ingot output was 59%.
Inquiry for the heavier steels
was reported
to be especially improved.
The rate of in¬
dustrial output generally, which had declined in January
and February and was held back somewhat by the March
floods, rose during April.
Automobile production con¬
tinued the rise began at the end of the cold weather in
February, and retail sales of cars were noticeably better.
Electric power output in the first half of April, running
counter to the usual seasonal trend, expanded appreciably,
and throughout the month it was considerably better than
a
year ago.
Shipments of bulk freight on the railroads
remained at the March level, though a decline usually
occurs, seasonally, in the forepart of April.
With Easter
a little earlier this
year, department store sales in the first
half of the month expanded greatly.
Nowhere was activity
at so strikingly a high level as in the market for new bond
issues, with April offerings setting a new record for any
month in more than 10 years.
Stock offerings also were
very much higher.
As to the fluctuations in individual
stocks, United States
highest April 9 at 72 % and at its lowest April 30
at 55, with the close on April 30 at 57%.
Steel preferred
was at its highest
April 11 at 132% and at its lowest April 27
at 121%,
with the close April 30 at 123%.
American
Tel. & Tel. dropped from 171 April 8 to 149% April 30,
with the close on the latter day at 155.
American Can
rose from
119% April 8 to 127% April 22, with the close
April 30 at 125.
General Electric was at its lowest April 30
at 34% and at its highest April 15 at 41%, with the close
April 30 at 35%.
Allied Chemical & Dye dropped from
208 April 2 to 177 April 30, with the close on the latter
diay at 182.
Westinghouse Elec. & Mfg. moved down from
122% April 7 to 101% April 30, with the close on the latter
day at 105%.
Consolidated Edison Co. of N. Y. was at
its highest April 7 at 35% and at its lowest April 30 at 27%,
with the close on the latter day at 29%.
In the railroad
list, New York Central was at its highest. April 13 at 42%
and at its lowest April 30 at 31 %, with the close on the latter
day at 34%.
Delaware & Hudson fell from 50% April 14
to 36% April 30, with the close on the latter day at 39.
Union Pacific dropped from 134% April 2 to 117 April 27,
with the close on April 30 at 124.
Southern Pacific was at
its highest April 14 at 38% and at its lowest April 30 at
27%, with the close on the latter day at 30%.
Baltimore
& Ohio fell from 22% April 13 to 15% April 30, with the
close on the latter day at 17%.
Chesapeake & Ohio moved
down from 58% April 13 to 52% April 30, with the close
on the latter
day at 54.
Southern Ry. was at its highest
April 6 at 18% and at its lowest April 27 at 12%, with the
close on April 30 at 13%.
was
at
102.25 Apr.
1942-1947
103.14
103.14 Apr.
103.26 Apr.
103.23
2%s..
1942-1947
102.8
102
102.16 Apr.
102.12'
102.18
102.17 Apr.
103.1
Apr.
102.21
101.17
101.15 Apr.
101.14 Apr.
101.29 Apr.
101.15
101.29 Apr.
101.14
Home Owners' L'n 3s ser A. 1952
2%s series B
2Mb series G
1939-1949
— 1942-1944
101.16
Apr.
.
102.30
-
after¬
math of the elections, devaluation of
Steel
1944-1949
3s
record with dark lenses.
104.15 Apr.
103.10 Apr.
Apr.
Closing
Opening
Range for April,
Price
Railroad and Industrial Bonds
Price
1936
Apr. 30
1936
Apr. 1
89%
70%
112%
104%
Allegheny Corp coll trust 58.1944
Amer & Foreign Power 5s...2030
Atch Top & S Fe gen 4s
1995
Baltimore & Ohio 1st gold 4s. 1948
Convertible 4%s
66
1960
-1950
4%s B 1995
Chesapeake Corp 5s.
..1947
Brooklyn Union Elev 5s
Ches & Ohio ref & imp
Chic Mllw St P & Pac 5s A-1975
4%s series A—1949
C C C & St L 4%s series E—1977
Erie ref & imp 5s of 1927
1967
Great Northern gen 4%s ser E *77
Chic & N W
95
Apr.
88
Apr.
106
A & B.1947
imp 5s.—1950
Apr.
74% Apr.
85% Apr.
Apr.
Apr.
Apr.
Apr.
115
Apr.
112% Apr.
132
Apr.
9
3
Apr.
6
Apr.
6
Apr.
6
102% Apr.
Apr.
3
85% Apr. 13
93% Apr. 11
Apr.
87
84
Apr.
Lehigh Valley (Pa) cons 4s-2003
41
Apr.
Liggett & Myers Tobacco 7s. 1944
Mo Kan Tex cum adj 5s
1967
135
Apr.
43
Apr.
Apr.
53% Apr.
110
Apr.
115% Apr.
Kan City Sou ref &
114%
6s-.1944
N Y C & St L 4%s ser C—-1978
N Y N H & H 1st ref 4%s—.1967
N Y Ont & Western ref 4s—1992
Northern Pacific 4s
1997
Pennsylvania RR deb 4%s—1970
Pitts C C & St L 5s ser A1970
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s
1952
New York Central conv
81
48%
109
102 %
119%
—
q k
90
85
Apr.
2
8
8
3
1
6
2
35% Apr.
4
49% Apr.
110% Apr. 20
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
103
Apr.
6
120
Apr.
6
91%
96% Apr. 15
9
100% Apr.
99% Apr.
100%
Apr
50% Apr.
136
79% Apr.
29%
43%
108%
101%
119%
33%
7
6
3
2
9
Apr.
Apr.
23%
14%
91%
79%
Apr.
91
Internat Paper 5s ser
9
2
77% Apr.
114% Apr. 20
72% Apr.
100% Apr.
80% Apr.
1963
Apr.
Apr.
Apr.
Apr.
78%
110%
110%
124%
17%
10%
Bost & Maine 1st 5s ser A-C-1967
111 Cent C St L & N O 5s
Highest
Lowest
1936
100
Closing
Opening
Range for April,
Price
Foreign Bonds
Price
1936
Apr. 30
Apr. 1
Argentine (Govt) 6s ser A—1957
External 5%s
——1962
Australia 5s of 1925—
1955
Austrian (Govt) 7s
1957
98%
105%
105
94
Apr.
Apr.
Apr.
177
Apr.
176% Apr.
31% Apr.
178
Apr.
16
9
166"
112%
17
34~"
111%
61
V
33%
25
'
61%
1933
1934
1935
52,896,596
29,845,282
$
$
$
V
176%
STOCK EXCHANGE
22,408,575
39,609,538
$
35% Apr.
1
24% Apr. 17 27% Apr.
4
100% Apr. 20 102% Apr.
111
Apr.
8 112% Apr. 16
Apr.
6
60% Apr, 27 67
27
1936
shares
7
7
113% Apr.
171
VOLUME OF BUSINESS ON THE
Bond sales (par value)—
Railroad and miscell
1
1
100%
98%
105%
94%
Apr. 20
112% Apr.
(State) 5s. 1957
Stock sales—No. of
Apr.
Apr.
171
Queensland (State) ext 7s_—1941
Rome (City) ext 6%s
... 1952
Month of April
Apr.
Apr.
14
1
113%
1965
New South Wales
99
99
1957
1952
French Republic 7%s stpd—1941
External 7s stamped
1949
German (Rep) 7s stamped.—1949
German Gov't Internat'l 5%s
Canada (Dominion) 5s
Stamped
106% Apr.
Apr.
100
Apr.
96%
107%
1949
Belgium (Kingdom) 6%s
Brisbane (City) 5s
100%
98%
105%
96%
108%
99% Apr.
97% Apr.
100
1936
Highest
Lowest
1936
Total bond sales
177,996,000
27,511,000
60,483,000
256,884,000
49,681,500
55,635,100
144,626,000
66,992,500
59,678,700
236,062,000
State, munic. & for'n..
U. S. Government
194,970,000
22,938,000
18,154,000
265,990,000
362,200,600
271,297,200
218,712,223
72,072,289
171,141,487
Jan. 1 to April 30—
shares
Bond sales (par value)—
Stock sales—No. of
111,025,645
$
$
$
$
1,128,859,000
123,662,000
State, munic. & for'n..
114,891,000
U. S. Government
Railroad and miscell
679,492,000 1,033,636,000
i 131,306,000
275,542,500
526,237,400
198,183,800
1,367.412,000 1,127,447,000 1,507,362,300
Total bond sales
234,187,500
197,498,300
957,923,700
316,649,000
VOLUME OF BUSINESS ON THE CURB
EXCHANGE
-1
....
- .
•
Foreign corporate
Total bond sales
Jan. 1 to
April 30—
6,261,767
119,304,000
1,074,000
994,000
2,782,000
2,307,000
66,811,000
2,192,000
3,741,000
108,310,000
124,393,000
72,744.O0O
14,152,005
30,521,347
$
s
•
■■
-v
I
Domestic
Foreign Government—
Total bond sales
6,702,781
106,242,000
;
of shares
Bond sales (par value)—
Stock sales—No.
Foreign corporate
4,371,988
59,941,000
1,489,000
1,049,000
62,479,000
Domestic
Foreign Government.
1933
10,134,440
$ 1
of shares
value)—
Stock sales—No.
Bond sales (par
1934
1935
1936
Month of April
64,900,177
$
$
$
$
393,035,000
6,800,000
4,231,000
359,041,000
7,318,000
4,514,000
370,873,000
14,308,359
'
1
409,564,000
15,207,000
13,284,000
268,157,900
11,250,000
15,296,000
404,066,000
438,055,000
294,703,000
<
14
MONTHLY
THE MONEY MARKET DURING
EEYIEW
Commercial paper dealings were again of a perfunctory
While active bank investment demand continued,
APRIL, 1936
nature.
The only important features in the money
market during
the supply was entirely inadequate and only small amounts
new notes could be acquired for resale by dealers.
Average
the past month was the expansion in member bank credits,
of
largely
grade prime four to six-month commercial paper continued
to be quoted at %%; some of the choicest names of fairly
long maturity moved at %%, and some of shorter maturity
at Yi%.
Under date of April 13 the Federal Reserve Bank
of New York announced that returns received by the bank
from commercial paper dealers showed a total of $180,200,000
of open market paper outstanding on March 31, as com¬
pared with $175,600,000 on Feb. 29 and $181,900,000 on
March 31, 1935.
result of the growth in brokers' loans reflecting
as a
increased purchases of securities on margin and in part due
to
requirements in connection with recent large flotations,
well
as
industrial and commercial
to
as
seasonal
Total
nature.
proximately $150,000,000 to
above
a
and
loans
borrowings of
investments
rose
a
ap¬
level nearly $2,000,000,000
a
Following their drastic shrinkage during
year ago.
the month of March, excess bank reserves regained a con¬
siderable part of their previous
rising to $2,690,000,000,
the
latter
accumulated in
Disbursements
March.
of
part
of
Apr. 4
Range
While Treasury financing was limited to
2176530489
12543
aggregated
largely
X@X
X
xgx
X@X
X
'
y
1
1 £
i
1
1
1
i
1
1
1
1
i
1
1
1
Four months
1
Five months
'£■ 1
i
1
1
1
1
l£
1
1
1
1
l
1
x
X
x
i
Six months
1
i
">•
Commercial paper:
Canada
from
Double and single names:
and
:
Good 4 to 6 months-
India,
newly-mined domestic gold and of
:
Prime 4 to 6 months
Scattered
$23,000,000, and including accessions of
over
X
'
that had not been exceeded since 1930.
gold,
X@X
X
Thirty days
Sixty days
Ninety days
the total of which reached about $965,000,000,
of
X@X
•
State and municipal and foreign issues, largely for refunding
importations
forVeek (mixed & Indus, coll.).
Week's average (mixed & Indus, coll.).
Time loans (mixed & Indus, collateral):
$50,000,000 bill issues to replace corresponding ma¬
turities, great activity prevailed in the field of new corporate,
sum
May 1
Call loans on Stock Exchange:
five
a
Apr. 11 Apr. 18 Apr. 25
government deposits at the Reserve banks
reserves.
purposes,
'
NEW YORK
Week Ended—
balances
during March through tax collections and payments for new
Treasury securities were the main cause of the new rise in
excess
RATES FOR MONEY AT
decline, with their total
compared with $2,310,000,000 in
as
;v
X
■
:
£
1
X
1
Rates for bankers' acceptances remained at their previous
levels.
Little activity developed in the acceptance
low
scrap gold, the monetary
gold stock of the country gained approximately $40,000,000.
market
In the closing
financial
days of the month another outflow of gold
from France to this country
the outcome
of
the
of
developed, chiefly
French
elections
showing distinct
gains for the Left parties and engendering
regard to the fate of the franc.
result
as a
new
fears with
Bills bought in the open
market again remained virtually unchanged at $4,684,000
April 29, compared with $4,674,000 April 1, as did industrial
advances, the total of which
$30,319,000 April 29,
was
against $30,363,000 April 1.
Total member bank
reserves
as the supply of bills experienced another moderate
shrinkage, reflecting in part the tendency on the part of
normal
institutions
to
substitute
commercial
loans
for
acceptance credit needs.
According to the usual
survey of the acceptance market published by the American
Acceptance Council on April 27, the total of outstanding
acceptances at the end of March was $359,004,507, as
compared with $376,804,749 Feb. 29 and $465,860,016
March 30, 1935.
In making public the figures, Robert H.
Bean, Executive Secretary of the Council, pointed out
that the total volume of bankers' acceptances declined
$17,800,242.
As in recent months, continuously since
Nov. 30, 1935, practically all of the reduction is in the
volume of acceptances representing goods stored in domestic
steadily from $5,077,088,000 April 1 to $5,506,314,000
April 29. Money rates in general remained at the previous
warehouses.
low
totaled
rose
levels.
recession
The
only important
changes
were
further
a
in
the yield of the various Treasury securities,
273-day bills from 0.13% to 0.09% and on
Treasury bonds over five-year maturity from 2.38% to
2.36%.
On the Stock Exchange the official rate for call
such
as
on
loans remained unchanged at % % for the sixth consecutive
month. v':
V'";'"''.''tr':'-: f'''>?]■
'' •'
vCALL
LOANS
Low
April
ON
High
THE
YORK
NEW
Renewal
STOCK
EXCHANGE
Low
High
3
Saturday
Sunday
X
Saturday
Sunday
H
k
%
April
2.
If'
3
3
4
5
6
1
7
8
x
%
X
9
10
4
%
X
X
X
Saturday
11......
17...—
3
1
X
H
Y\
/&
%
Time
rates
X
X
1
X
OF TIME
Rates
LOAN RATES
Mixed Collateral
on
April
30 Dags
1
1
<2
1
1
1
1 ££
Satur day
Sun day
10
1
1
1 v*
1
1
1
1
1
1
1
1
1
l
1££
1
1
l££
1
1
1
.......
...
V"
1 ^
£■'
11
i
1
.
;U;'
V
14
17
15
l
l
16
l
l
17
l
£ 1
-v
•
l
•££
1
;,v..
1
1
:£
1
£
1
1
1
l £-v;
Satur day
Sun day
.......
13
1
'
-';u 1
1 ■:£.
1
1:
i
1
1
7?lF-
1
1.
£
l
1
1
£
■
18
1
19
l
21
l
1
l
22
:££
1
l
23
l
l
;:.v
:
1
Vp
25
27
28
1
1
1
l
1
1
1
1
1
■
l
.
£
Satur day
Sun day
26
29....
1
l
1
1
1
...
1
l
1
~.h
1
l
.
l
1
1
V
...
V.
1
1
J..
1
1
1
1
1
1
..
:£
1
1
■
1
•£,
7-V■ i'
1
l
T
■:£
York
District.
In
the Boston
ago,
while in Philadelphia,
Chicago and San
12.5%, respectively, against 26.2% for New York City
This substantial reduction in the
use
of acceptance
this
principal center.
Also it is
seen
that there is
a
in other districts where
apparently close to the normal
credit business has
been maintained.
In the recent survey it is noted that
import acceptance credits went off $856,942; export ac¬
ceptances went off $3,080,669; acceptances for the purpose
of creating dollar exchange declined $588,455, while the
largest of all reductions, that of warehouse acceptance
credits, amounted to $15,624,060.
On the. other side,
acceptances created for the purpose of financing goods
stored in or shipped between foreign countries increased
$1,524,218 and acceptances for the purpose of financing
domestic shipments within the United States increased
$825,666. Accepting banks reporting under this survey
held on March 31, $149,695,844 of their own bills and
$171,145,017 of other banks' acceptances, a total of $320,840,861.
The volume of bills in the discount market has
been somewhat above that for the past several months, the
average portfolio for the month of March being $835,000
compared with approximately $600,000 in February.
There
was no change whatever
during the month in the rates
for bankers' acceptances, which continued to be quoted
at 3-16% bid and %% asked for 30-day, 60-day and 90-day
bills; at l/i% bid and 3-16% asked for 120-day bills, and at
V%% bid and 5-16% asked for bills running 150|and 180 days.
The New York Federal Reserve Bank, in its "Monthy
Review," discussed conditions in the market for bankers'
1
1
1
1
1
1
1
1
and
activity
of
acceptance
..
,
Satur day
Sun day
20
30
1
l
1
1
.......
8
24
£:■.
1
6 Months
1
1""S*:
—
7
12
-V-.
1
6
9
5 Months
1
£
1
....
:
1
1<-: r;i
1
ft 1
4
4 Months
1
i
1
-r
90 Days
1
1
3
5
60 Days
year
volume
security collateral again were un¬
changed at the nominal rate of 1 % for all maturities. With
trading in securities dwindling to small proportions, few
new loans were sought, and the little business that
transpired
was confined to the renewal of
existing accommodations.
r
a
case
on
DAILY RECORD
of
in
X
8
New
greater tendency to accommodate normal acceptance credit
demands in the commercial loan department than is the
g
%
the
credits in New York City banks, of course, is directly related
to the very heavy excess cash reserves found in the banks
Sunday
If
%
loan
Renewal
X
Saturday
H
...
Sunday
H
incurred in
Federal Reserve District the volume is slightly above that
banks.
16
X.
was
Francisco Districts the decline amounts to 7%, 15.7% and
X
X
1......
At the end of last November these acceptances
$100,725,976 compared with $56,562,959 at the
end of March.
Also, almost all the total reduction in ac¬
ceptance volume shown herein was reported by the large
banks in New York City.
Compared with the total out¬
standing at the end of March, 1935, the current figures show
a reduction of
22.9%, of which reduction, in dollars, 89%
acceptances as follows:
"The bill market during April continued to be very in¬
active, and the small amount of trading was conducted at
the rates that have been in effect for some time past.
The
volume
v.. v
of bills outstanding at the end of March totaled
$359,000,000 as against $377,000,000 at the end of February
and $466,000,000 a year
ago.
The decline of $18,000,000
from February to March reflected primarily a further
decrease of $15,000,000 in domestic warehouse credits to
$57,000,000, which is $69,000,000 below the amount a
year ago.
Holdings of bills by accepting banks and bankers
MONTHLY
May, 1936]
$321,000,000 at the end of March, leaving
only $38,000,000 available for other investors."
amounted to
12116372543
4
PRIME
Call Loans
April
25
BANKERS' ACCEPTANCES
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Bid <fc Ask
Accept'ces Biddk Ask Bid & Ask Bid <& Ask Bid & Ask Bid <fc Ask
Secured by
1
3XS~X
316~X
316~H
2
3
4
316~H
316-H
316~H
316~X
316~H
316~X
X^xe
X-*xe
X-^xe
X~*xs
K-3»6
X^XS
M-*16
X^\6
X~3X6
X^XS
X^XS
X-*\e
x-5^
X-*x6
New York banks to brokers and dealers in New York
City
higher by $32,000,000, while advances to brokers and
dealers outside New York City were $5,000,000 higher,
making the aggregate increase $37,000,000.
Street loans,
as compiled
by the New York Stock Exchange were: $67,056,718 higher, the total of these loans outstanding on
April 30, 1936, aggregated $1,063,950,736, which compares
with $996,894,018 on March 31, 1936 and with $804,565,448
were
on
Satu rday
6
Apri^30, 1935.
COURSE OF STERLING EXCHANGE IN APRIL
Sun day
«
3xe~X
316-X
7
9
3\erX
316~X
he-H
10.
3J6-H
he~H
he~X
3\s-X
3\e-H
8
316~X
3\e~H
316~X
3,6-X
3ie-H
X-*xe
N-816
X^x*
x-3^.
X~*X6
X-'is
Hji«
X-®i«
Satu rday
Sun day
316-H
316-H
36-H
herX
3i6-H
3i6~H
36~H
*16—
316"H
3is~H
3is-X
3\g~H
3IS-Jl»
316~X
X-*x<
X-3*
X^xe
M-3*
X-*\t
H-5^
X-*x*
X^XS
^—*16
X~*x6
X-*K
x-3*
X-3*
X-3)*
X^X6
X-^xe
X-*i6
X^XS
X~*X6
X-*w
X-*i6
X-*16
X~3 6
H-®1«
5^~"®16
x-5™
Satu rday
18....
Sterling exchange was easy throughout April, dull and
hesitant, reflecting the uneasiness felt in all financial centers
largely in consequence of international political uncertainties.
The foreign exchange market and financial operations every¬
where in April presented a single phase which began on
March 7 with the advance of German troops into the
Rhineland.
316~H
316~X
3ie-X
316~X
3I6-K
Jt6~H
3\e~X
3urX
3\s-x
he~X
J16-X
3i«~X
3xe~X
316~X
3t6~y&
316~X
31S~X
29....
3,6~X
30
316~X
THE
RETURNS
OF
3i6~X
3ie-H
3ic~X
316-'^
THE
3\6~X
3\G~X
X^X6
Ji_316
X^X6
*16—
X^X6
3\e~X
FEDERAL
BROKERS' LOANS IN NEW
X-*i6
H-'ie
X-*16
X~*x6
RESERVE
X-*W
Xv*\*
X~*X6
N-*1«
BANKS-
YORK CITY
about by virtue of the drop of $406,478,000 to the
$679,209,000 mark in the Treasury's deposit with the Reserve
banks.
Around the tax and quarter financing date in March
the Treasury's deposit considerably more than doubled,
causing member bank excess reserves to fall to a new low
since last summer.
But in April the Treasury drew down its
came
deposit at a rapid rate, resulting in a dollar-for-dollar rise
in member bank reserves and a rise only slightly less large in
In the four weeks actual reserves increased
$429,226,000, while excess reserves were $380,000,000 higher
at $2,690,000,000.
The record high for surplus reserves was
$3,310,000,000 last December.
Gold began to trickle in from the rest of the world in
April, with the largest contributions coming from Canada
and India, and the monetary gold stock was able to register
a rise of $36,000,000 for the four weeks and $40,000,000 for
the full month.
Up until the last week of the month the
Treasury bought the imported, newly mined and scrap gold
without reimbursing itself by deposit of gold certificates with
the Federal Reserve banks.
But in the week ended April 29
the
gold certificate holdings of the Reserve System rose $39,995,000, and for the four weeks the net gain in these holdings
was $38,488,000.
The Treasury began thus to reimburse
itself as its deposit with the System fell under the $700,000,000 mark.
With a large cash liability for bonus payments
staring it in the face after June 15, the Treasury has indicated
that it will maintain large cash balances until after that
liability has been met.
The portfolio position of the Reserve banks was unim¬
portantly changed.
Discounts for member banks declined
$1,931,000 in the four weeks, bills bought in the open market
were $10,000 higher and the government securities portfolio
registered a rise of $36,000. Holdings of Treasury notes
and Treasury bills were unchanged in the period under
review, the former at $1,554,889,000 and the latter at $609,667,000.
Bond holdings were $36,000 higher at $265,723,000.
Federal Reserve credit in use was $5,000,000 lower.
Currency circulation, which rose steeply in the forepart of
the month before the Easter holidays, was $25,000,000 lower
in the four weeks.
Industrial advances decreased $44,000,
but commitments to make industrial advances were $528,000
higher.
Treasury cash and deposits with the Federal Reserve
declined $406,478,000.
Treasury and National bank cur¬
rency was off $3,000,000.
Loans and investments of all weekly reporting banks in¬
creased $172,000,000 further from March 25 to April 22,
thereby attaining the highest level since early in 1932.
The
gain in the credit of these banks from Feb. 26 to April 22
was $777,000,000.
In the four weeks, other loans increased
$83,000,000 and other securities were $86,000,000 higher.
Holdings of direct government securities were $55,000,000
lower, while government guaranteed issues were up $13,000,000.
Demand deposits of these banks increased $440,000,000 and time deposits $64,000,000 in the four weeks
ended April 22.
Reporting New York banks, in the four weeks from April 1
to 29, had a $38,000,000 increase in loans and investments,
with government securities up $60,000,000,
government
guaranteed issues down $2,000,000, other loans off $1,000,000
and other securities off $6,000,000.
Loans of the reporting
New
York
market
reflected
the
far from
began to
serious difficulties would arise from the German
no
Yet the French internal political situation was
encouraging,
that the renewal of confidence during
Further, as a
seasonal matter Eastertide, with Easter falling on April 12r
had a tendency to curtail financial operations of every kind
the Lenten
The month of April passed quietly for the Federal Reserve
System, even for these times when member banks are borrow¬
ing virtually nothing from the Reserve banks and when openmarket operations have been long since discontinued.
The
principal influence in the money market operating on the
banking system was, as so often before, the activity of the
United States Treasury.
Outstanding among the changes in the banking statistics
in the four weeks from April 1 to 29 was the brisk rise in
member bank total and excess reserves.
These changes
excess reserves.
feel that
movement.
X-*16
Sun day
26.
28....
the
The London market before the close of March
X-*X6
Satu rday
27
Even
European uneasiness resulting from this action.
Sun day
19
20....
15
REVIEW
in
the
activity
season
London
so
did not become buoyant.
and
Continental
markets.
A
revival
of
confidently expected to follow the holidays but
it failed to develop as it became evident that the radical
political parties in France would be successful in the elections
which took place on April 26 and May 3.
The outcome of
the first election on April 26 showed a decided victory for
the French popular front (Communists, Socialists, and Left
Radicals).
Pressure became strong against the lYench franc
and London was concerned because a Chamber of Deputies
in France so elected would undoubtedly favor devaluation,
currency expansion, and possibly abandonment of the gold
standard by France, and would, if they could succeed in
organizing a sufficient majority pass legislation which would
seriously change the present constitution of the Bank
was
of France.
These threats implied for London the possibility that the
pound, unable to be further regulated by the exchange control
in terms of the French franc or gold, might again find itself
floundering much below present levels in respect of the
dollar, as had been the case on numerous occasions over
long periods, especially after the close of the World War.
The London market was further disturbed on April 21
when the British Chancellor of the Exchequer announced
increases in income and other
taxes to cover part of the
enlarged armament outlay provided for in the 1936-1937
budget.
In the last days of the month, despite the many
disquieting circumstances affecting the market, London
assumed a more confident tone and showed itself strongly
inclined to disregard all external events as well as the tax
increase and displayed a feeling of decided assurance that
sterling would in all events predominate in world markets
and that the London authorities would find means to keep
the pound relatively steady in terms of domestic costs
and needs.
\
To understand the ease in
sterling during April it should *
be recalled that sterling cable transfers sold frequently
throughout February above $5.00 and on Feb. 3 sold as
high as $5.03%.
London and the foreign exchange market
generally felt at that time that sterling would probably
remain around the $5.00 level for a considerable period.
World trade was improving.
Seasonal factors on commercial
account were favorable and with the beginning of spring
tourist requirements favor sterling.
Although in February
and for months previous a feeling of uneasiness was apparent
as
to the French internal political situation, there was
nothing more to hinder domestic and international trade
improvement so far as acute market observers could antici¬
pate, except the Italo-Ethiopian war, which had already
been completely discounted market-wise.
Sterling cable
transfers on March 2 had a range of $4.99%@$4.99%.
Ever since the establishment of the British exchange equaliza¬
tion fund, the policy was to keep fluctuations as far as
possible within a range of 1 % in terms of gold or the French
franc.
On March 28, when the franc dropped to 6.58%
cents, the lowest since Jan. 8, the pound dipped in sympathy,
going to $4.94%, which until then had been the lowest
quotation for sterling since Jan. 20.
Sterling cable transfers
in April ranged from $4.96% on April 1 down to $4.93% on
April 23, after which the tone of the London financial market
improved and brought a slight recovery in the quotation.
Throughout the month, as for a long time before, there
was a movement of British funds and of Continental funds
through London to the New York security market.
This
was partly responsible for the easier tone of sterling
in terms of the dollar.
The flow to the New York market
could not be construed as a flight of funds from London.
On the contrary, there was throughout the month, as for
several years, a decided movement of foreign funds into
London both for investment and for security.
This trend
was constantly reflected in the gold purchases in the London
market, in a steady increase in deposits in the British banks
and in the mounting figures of Bank of England circulation,
which was due in part to foreign hoarding of Bank of England
trend
notes.
1
1
MONTHLY
16
The Bank of
extent
England statement of April 29 showed circula¬
tion of £416,875,000, which compared with
at Christmas time, 1935, of £424,506,785,
REVIEW
to
replace
authorities
as
the
the
franc
operations
of
the
British
of meeting the demand for foreign
currencies in the Paris market.
the record volume
On May 4, 1932
means
J*Changes were effected during April in the status of two
European currencies.
Definitive devaluation of the belga
by 28%, the figure tentatively adopted a year ago, was
trade
accomplished by a decree issued on March 31, just prior to
It was evident in April that the London authorities antici¬
Belgian
pated still further increases in circulation and a continued the expiration of the government's decree powers.
improvement in Great Britain's domestic and foreign trade. gold holdings, which had been provisionally revalued on the
basis of a 25% devaluation, were finally revalued in con¬
To meet these expectations the Bank of England set itself
consistently to increase its gold backing against notes. formity with the belga's gold parity. A stabilization fund
Between Jan. 1 and April 29 the Bank of England bought a created a year ago was abolished, the full devaluation profit
thus accruing directly to the Treasury, and the converti¬
total of £2,605,798 in gold, the greater part of which was
bought in March and April.
The Bank's week by week pur¬ bility of Belgian bank notes was restored. These measures
chases of gold in April exceeded probably any previous gold marked the return by Belgium to its previous definitive
purchases in its history, as its total increase in gold holdings standard, replacing the tentative gold basis in effect during
for April alone amounted to £2,128,724.
The flow of money the past year. On April 27, according to press reports, a
decree was issued by the Polish Government establishing
to London was reflected in British imports and exports of
strict control over gold movements and foreign exchange
larch showed an excess of gold imports over exports of
dealings.
Poland had previously operated on a gold or
gold exchange standard without official exchange restric¬
approximately £25,000,000.
Gold on offer in the London market in April amounted to
tions, although certain voluntary exchange regulations
£6,216,000, compared with £5,893,800 in March.
The had been adopted by the Polish banks."
London open market price for gold ranged in April between
Changes in the gold holdings of the Bank of England in
140s. 7d. and 141s. %d.
The American official price for April were week by week probably the largest in its history.
gold (Federal Reserve Bank of New York) continued at In the week ended April 1 gold holdings increased by £240,732, in the week ended April 8 by £315,098, in the week ended
$35.00 an ounce.
London open market money rates showed
practically no change during April from those which prevailed April 15 by £429,955, in the week ended April 22 by £521,Total
during March.
Call' money against bills was in supply 942, and in thp week ended April 29 by £620,997.
The bank's gold
throughout the month at %%.
Two- and three-months' increase for the month was £2,128,724.
bills were 9-16%.
Four- and six-months' bills were %%, holdings on April 29 were at all-time high of £203,522,358,
though in the early part of the month the longer maturity which compared with £193,110,380 a year earlier, with the
was
%% to 11-16%.
Sterling cable .transfers sold on minimum of £150.000,000 recommended by the Cunliffe
April 1 at $4.95%@$4.96% and on April 30 at $4.93 13-16@ committee, and with £136,880,252 in the bank's statement
just prior to the suspension of gold in September, 1931.
$4.94%.
■.
Details of the gold movement to and from New York
LONDON CHECK RATE ON PARIS AND PRICE OF GOLD IN LONDON
were outlined as follows in
the "Monthly Review" of the
>■'
'
Mean
Mean
New York Federal Reserve Bank for May 1:
London
London
London
London
During April a total of $23,200,000 of gold was imported
Check Rate
Check Rate
Open Market
Open Market
on Paris
Gold Price
on Paris
Gold Price
into the United States.
Of this amount, $10,700,000 from
Canada, $5,100,000 from India, $1,800,000 from Colombia,
140s. 10^d.
8(1.
74.959
75.09
140s.
Apr. 16
Apr.
1
7d.
140s.
lOd.
74.960
75.11
140s.
Apr. 17
Apr.
2
$1,500,000 from France, $1,300,000 frcm England, $1,100,140s. 10^d.
75.12
140s.
74.918
Apr. 18
Apr.
3
7Hd.
000 from Russia, $500,000 from Peru, $300,000 from Chile
140s.
SUN DAY
75.165
Apr. 19
Apr.
4
7Hd.
and $200,000 from Ecuador was received at New York.
74.937
SUN DAY
140s.
lOd.
Apr. 20-.->
Apr.
5
75.063
140s.
74.947
140s.
Apr. 21
Apr.
6
9J^d.
w.
On the West Coast, $500,000 was received from China,
140s.
lid.
75.000
140s.
74.947
Apr.
7
Apr. 22
8^d.
$100,000 from the Philippines and $100,000 from Australia.
lOd.
74.923
141s.
74.947
140s.
Apr. 23
Apr.
8
J^d.
140s. ll^d.
140s.
lOd.
74.970
74.945
Apr.
9
Apr. 24
"The effect of gold imports was supplemented by the
HOLI DAY
75.00
140s.
lid.
Apr. 10
Apr. 25
usual deposits at the mints and assay offices of domestic
HOLI DAY
SUN DAY
Apr. 26
Apr. 11
74.942
140s. 103^d.
SUN DAY
Apr. 12
Apr. 27
newly mined and scrap gold, so that the monetary gold
HOLI DAY
74.98
140s. lQHd.
Apr. 28
Apr. 13
stock of the country showed a total gain of approximately
lOd.
74.988
140s.
74.952
140s.
Apr. 14
Apr. 29
9^d.
lOd.
140s.
140s.
74.989
74.942
Apr. 15
Apr. 30
93^d.
$40,000,000 for April.
There was little net change in the
total amount of gold held under earmark for foreign account
In commenting on the foreign exchange situation in April
at the Federal Reserve Bank."
the New York Federal Reserve Bank said in its "Monthly
Canadian exchange during the month ranged between
Review -for May 1:
a discount of %% and a discount of %%.
"The principal feature of the foreign exchange market
the Bank's circulation was £356,580,278.
By far the greater
due to British domestic
expansion, increased employment, and higher wages.
part of this increased circulation was
fold which, from the beginning of the year to the end of
1
during April
'
'
'
' '
*
a continuation of pressure against the
resulting from
the
persistent outflow of
capital from France.
This outward movement of funds
appeared to reach its largest volume during the first few
days of the month, and, as a result, the Bank of France
reported a loss of $111,000,000 of gold for the week ended
April 3.
The rate of loss diminished during the three
subsequent weeks, but a total loss of $242,000,000 was
reported for the four-week period.
The weakness of
French exchange at the beginning of April was more definitely
reflected in its quotation against sterling than in the move¬
ments of the dollar-franc rate, the principal movement
of funds evidently being from Paris to
London.
The
sterling-franc quotation advanced from slightly below 75
francs per pound during most of March to over 75 % francs
during the course of trading on April 3, despite reported
purchases of francs on an extensive scale by the British
Equalization Account.
The London-Paris rate receded
during the subsequent few days and was quoted during the
remainder of the month at its previous level of slightly
French
was
franc
below 75 francs.
"Although the outflow of funds frpm France was heavier
the beginning than in the latter part of April, the
franc-dollar rate showed a general downward tendency
during most of the month, receding from $0.0660% on
April 1 to a low of $0.0658% on April 24 and 25, when
about $18,000,000 of gold was engaged in Paris for ship¬
ment to New York.
The other European gold exchanges
also moved lower in this market, the Swiss franc reced¬
ing abruptly on April 29.
Throughout the month, how¬
ever, both the guilder and the belga were relatively strong
against the French franc.
"The renewal of gold shipments from France to the
United States followed the development of a slightly easier
tendency in sterling exchange.
The dollar-sterling rate
receded gradually during April from $4.96% at the begin¬
ning of the month to a low of $4.93% on April 22, the day
after tax increases had been announced by the British
Chancellor of the Exchequer to cover part of the enlarged
armament outlays provided for in the 1936-37 budget.
Be¬
cause of the somewhat easier market tendency of the pound,
the British Equalization Account apparently reduced its
scale of operations in French exchange and its purchases of
gold from the Bank of France.
Consequently, the gold
at
movement from France to the United States served to some
CONTINENTAL
AND
OTHER
FOREIGN EXCHANGE
The
pressure against the French franc, which was the
outstanding feature of the French market in April, has been
discussed in the above review of sterling and in the excerpt
from the "Monthly Review" of the New York Federal
Reserve Bank for May 1.
The pressure against the franc
became marked after the movement of German troops into
the Rhineland
With
France
a
on
view to
on
March 7.
conserving its gold
March
28
increased
its
resources
the Bank of
rediscount
rate
from
3%% to 5%.
The increase in the rate, however, had very
little effect in checking the outflow of funds from Paris.
Early in April the rate frequently dipped to 6.59, the gold
import point at New York.
The French currency law of
June, 1928 established a fixed price at which the Bank of
France must buy and sell gold.
It was on this price that
New York banks fixed the lower gold point at 6.59.
How¬
ever, banks generally allowed the franc to decline to 6.58%
before engaging gold for shipment to New York.
In the
first few days of April the Bank of France ruled that it would
not be ready to deliver gold for export to New York unless
the dollar rate in Paris should reach 15.19 francs, which is
equivalent to approximately 6.58% cents.
The gold movement from Paris to New York did not gain
momentum until around April 17, between which date and
the end of the month approximately $31,170,000 gold was
engaged for shipment to New York, of which $4,070,200
arrived on May 1.
The Bank of France statement for the week ended
showed
April 3
decrease in gold holdings of 1,669,701,751 francs,
for the week ended April 10 a decrease of 945,106,672 francs,
for the week ended April 17 a decrease of 483,606,178 francs,
a
and for the week ended
April 24 a decrease of 551,326,030
Bank of France on April 24
61,937,087,361 francs, which compared with
80,032,676,995 francs a year earlier and with 28,935,000,000
francs.
stood
Gold holdings of the
at
unit was stabilized in June, 1928.
The
April 24 stood at 66.47%, compared with
79.97% a year earlier and with legal requirement of 35%.
On April 1 Paris cable transfers were 6.60@6.61 and on
April 30 6.58%@6.58%.
The German mark situation became increasingly obscure
in April.
Talk of probable devaluation and inflation of
currency and credit became more insistent despite frequent
francs
when
Bank's ratio
the
on
-
Schacht, Minister of Economics and Presi¬
dent of the Heiehsbank.• V;-;
•'
* A;
Mistrust as to the value of German business and financial
denials bv Dr.
,
statements
was
disclosed early in the
month by the fact that
gold and bullion of the Reichsbank was
71,792,000 reichsmarks as of March 31, German customs
returns showed a net import of 77,000,000 marks in gold in
1935.
These imports did not find their way into the Reichs¬
bank.
In addition the Gold Disconto Bank statement for
while
the
17
MONTHLY REVIEW
May, 1936]
total
the end of February showed a
stidden increase in its cash on
negligible amount of 31,000 marks at the end
of November, 1935 to 74,140,000 marks on Feb. 29, 1936.
This spectacular rise was due to the fact that the Disconto
Bank had taken over a corresponding amount of gold
previously held by Germany's three private banks of issue,
which were liquidated on Dec. 31, 1935.
Hence, in Ger¬
many about three times as much gold is held in official keep¬
ing as is revealed in regular statements of the Reichsbank.
Toward the end of the month by special decree of Chan¬
cellor Hitler, Wilhelm Goering, Prussian Prime Minister,
hand from the
to
check the dangerous and growing Antwerp
with Amsterdam.
competition
This step was
regarded as possibly lead¬
ing to devaluation of the guilder or linking of the unit with
sterling.
Toward the end of March the Spanish peseta became a
blocked currency.
Nevertheless the Spanish authorities
endeavored to keep the peseta in close relationship to the
French franc.
Toward the end of April it was widely be¬
lieved that Spain would devalue the peseta.
The total gold
stocks of the Bank of Spain on April 26 were 2,467,500,000
pesetas, and the ratio of gold to notes and total sight liabili¬
ties stood at 38.3%.
While the Bank of Spain has one of
the largest gold reserves, exceeded only by those of the
United States, England, and France, it has steadily refused
to ship gold for the maintenance of the
peseta at par and has
relied entirely on foreign exchange for the settlement of inter¬
national debts.
Guilder
V
•
cable
transfers
April 1 were 67.98@68.06.i
The guilder ranged
during the month between 67.81 @68.06
and closed on April 30 at 67.84
@67.88.
Swiss cable trans¬
fers were 32.61 @32.66 on April 1 and 32.45@32.48 on
was made dictator of
^,11 matters concerning raw materials April 30. Cable transfers on Sweden were
25.55@25.58 on
and foreign exchange." It would seem that Dr. Schacht
April 1 and 25.46@25.48 on April 30.
continues in his position as Economics Minister and President
Exchange on the South American countries presented no
of the Reichsbank and that Goering was given his new
features of especial interest in April.
These currencies are
position in order to act as a buffer between Dr. Schacht and
generally held in close relationship to sterling by the various
the extremists in the Nazi party who are opposed to his
official exchange control boards.
The export business of
economic and financial policies and who favor devaluation
most of the South American countries continues to improve.
of the mark and more rapid extension of money and credit.
Toward the end of March Dr. Ernesto Bosch, President of
The Reichsbank statement for the first quarter of April
the new Central Bank of Argentina, stated that after a period
shows a loss in gold and bullion of 4,983,000 marks; for the
of critical years the Argentine banking system has arrived at
second
quarter a loss of 2,000 marks, and for the third
a condition of
unprecedented stability and liquidity.
The
quarter an increase of 2,018,000 marks.
The bank's gold
official quotations fpr exchange on Buenos Aires ranged
and bullion on April 23 stood at 68,825,000 marks, which
between 32.89 and 33.12 during April.
The free market
compared with 81,132,000 marks a year earlier and with
806,223,000 marks at the end of December, 1932.
The range was 27.50@27.65. The official rate-on1 Rio de Janeiro
was 8.20@8.57.
The unofficial prYfee market in milreis
bank's ratio on April 23 stood at 1.91%, compared with
was
5.57@5.70.
2.40% a year earlier and with 25.8% on Dec. 31, 1932.
Exchange on the Far EasteA* countries during April
On April 1 the free mark was quoted at 40.30@40.36 and
followed trends long apparent.
MbsL-6f these currencies
on April 30 at 40.20@40.22.
moved in close sympathy with sterling, to which they are
Italian lire continued to be only nominally quoted during
allied either legally or through the policy of exchange control.
April. The lira is virtually a blocked currency. Toward
Japanese business was more or less disturbed throughout the
the end of the month Swiss francs were under great pressure
month owing to the plans of the government for increasing
due, it was thought, to selling of Swiss currency by Italian
taxation, chiefly on business enterprises, by fully 350,000,000
interests which were establishing sterling balances in London.
yen.
The general feeling among Japanese business men was
No trustworthy information regarding Italian finances has
that the increase in taxation would reach a still greater total.
been officially communicated since December last.
On April 7 the Bank of Japan lowered its discount rate from
Mr. Karl Gustaf Westman, of Sweden, Chairman of the
The previous rate had been in force since
League of Nations committee of experts on sanctions, told 3.65% to 3.29%.
July 3, 1933.
The London price of silver on April 30 was
the committee on April 21 that the Bank of Italy had lost
20 5-16d. and on April 1 19 15-16d.
Shanghai dollars were
half of its gold reserves since sanctions were applied.
He
29.71 @30 1-16 on April 30 and 29.77@30 3-16 on April 1.
expressed the belief that sanctions might ultimately prevent
The Hongkong dollar was 32.60 @32% on April 30 and 32.57
Italy from buying essential materials abroad.
Cable
@32 K on April 1.
Yen checks sold at 28.88@28.92 on
transfers on Rome on April 1 were quoted at 7.92K @7.94
April 30 and 28.90 @28.98 on April 1.
and on April 30 at 7.87@7.88.
strongest of the
In March last
year the Belgian currency was taken off gold and linked to
the sterling bloc, effecting in substance a 28% devaluation
of the unit.. On April 1 the Belgian Government issued
a decree
making the provisional 28% devaluation of the
The Belgian unit, the belga, was the
currencies throughout April.
W *010 to
OQOO^ 05 Oi
I
I
At the end of 1934 the gold reserves of the Bank of Poland
amounted to about 503,000,000 zlotys, and on March 31,
1936, the gold reserves of the Polish bank amounted to
approximately 427,000,000 zlotys, and its ratio was 41.3%.
In recent years the legal reserve requirements have been
reduced from 40% to 30%.
On April 27 the Free City of Danzig forbade sale and
purchase of Polish zlotys because of the decree of the Polish
Government against the purchase or export of gold and
foreign exchange.
Exchange on the countries neutral during the war showed
mixed trends during April.
The Scandinavian currencies,
as important members of the sterling bloc, moved in close
sympathy with the pound.
The Swiss franc and the Holland
guilder, while easy in terms of the dollar and sterling, were
firm against francs and the Bank of France lost gold to both
Amsterdam and Berne.
The
ease
I
I
I
t
I
I
I
I
I
«
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
Id
co
b
I
I
I
I
I
I
I
I
I
I
rfk rfk rfk rfk 4 4
I
I
I
I
I
I
rfk •* rfk rfk rfk
co co co co co <©
co
I
I
CO CO CO CD CO CO
CO CO CO CO CO co
^ ^
CO CO CO CO CO
^ cn
bbbb
2828282828
ft
•fk rf. rfk rf* rfk rfk
ft ft ft ft ft ft
rfk rfk rfk rfk If*, rfk
5o b b b b
CO CO CO CO CO CO
CO CO CO CO CD CO
bbbb
oo wwwrfkrfk
rfk rfk rfk rfk if* 4
rfk 4 4 4 Cn Cn
Cn Cn OT OT
a
b bb
CI
a
o
a a a
28282828
o*
&
cncncncn
s*28
a
0>
■o
4t^rfk4
a a a
rfk 4 rfk *■ 4 4
28s
28s 282828
o\
►
t
I
I
I
I
I
^ rf*
CO CO CO CO
I
I
I
I
I
I
I
I
I
•
I
I
I
•
I
I
•
II
I
I
I
*
I
I
jfk
n
a
282828282828
&
28282828
&
4 if* rfk rfk rfk rfk
rfk rfk rfk rfk rfk rfk
CO CO CO CO CO CO
CO CD CO CO CO O
GO www
CO 05 CO CO
coco co co <0 co
tffc
^ Ot
ot
u\oc\kK
ft ft ft
*> rfk If* rfk
x*
I
28
444444
bbbb
CO tfek
&
.P2828--
rffc
s28s28sT28
a a a
S
28282828s
bbbb
Cn Cn Cn Cn
S*XX28
ft a n ft ft ft
4 If. rfk rfk rfk rfk
rfk 4
-
a a
n a a a
444444
a a a a
4 4 44
CO CO CO CO CO CO
CO CO CO CO CO CO
bbbb
Iffc CO CO GO rft
—
a a a
1^1^
CO CO CO C0 CO CO
CO co
®®wco
If* rfk rfk 4 rfk If.
4rfk4rfkCnCn
Cn Cn OT OT
282828282828
282828282828
28282828
2828 282828
4. 4 4 4
4. 4*. 4 4 4 rfk
rfk 4 4* rfk 4
444444
bbbcococo
bbbb
WWWWW4*
cococococoeo
W W 4* ifk 4k. 4k
cobbbbb
WWWW
W 4k 4k 4. Cn Cn
0
g
1
4k. 4k. 4k 4k.
bbbb
CnCnCnOT
28
4k4k 4k 4k
r-t
o ft
a ft
tG tO WWW W
^ *>•>282828
hK» « » »
4k4k4k>4kUs?,i4k4k4k4k wU4k4k4k4k4k4k
ni
to to to w
^28^
2828
4k4k»fk4k4k4k
4k 4k 4k 4k
4k 4k 4k 4k
§-?
.
282828 ^ 2828^28
.
4k 4k 4k 4k 4k 4k
\« \w \p« v-
S.S.SL*®
28
co co co co
to to to to
tot-1 to to
^^22828
28282828
4k
4k
4k
bbbbbb
to to to to to W
282828
^2
28^28^22828
4k ^
00\ OOV
28282828
a a a a
4k 4k 4k 4k
bbbb
K> IO fcO OO 05 tffc
a a a a a a
•fk 4k 4k 4k 4k 4k
28
a a a a a a
4k 4k 4k 4k 4k 4k
CO CO CO CO CO CO
00\00\00\b?\ kJSbOS
s a a
•fk 4k 4k 4k
ft
to to to to
4k 4. 4k 4k.
bbbb
2228^28
bbbb
S
WWWW
H*\o\C0 \u.\M »•
2828^ 28
o
m?. ooRaaPaooo
M-
to to to k-
4k 4k 4k 4>-
m
a
f-;tGWWWW4k(-j4k4k4k4k
bbbb
bbbb
28^2828
>bbbbb!o t^bbbbbbl^bbbb
hd ww www w Hrfwwww4k4kKj4k4k4kCn
282828282828
282828^
28
28282828
bbbb^bbbb
w w to to
28
£2
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k
j|k 4k 4k 4k 4k
OQtobbbbb oobbbbbbmbbbb
bbbco
2TX2K2R§b**
X
X
4k4k4k4k
bbbboQ
4k 4k 4> 4k
0)
bffV
2828 282828
282828
4k. 4k. 4. 4k.
4k. 4k. 4^ 4k. 4k 4k
bbbbbb
bbbbbb
to to W W W W
to W W W 4k 4k
282828
28
4k 4k 4k 4k
bbbb
4k 4k. 4k Cn
28
28282828
in these two currencies
largely due to the movement of Dutch and Swiss funds
to the London and New York security markets.
Early in April dispatches from Amsterdam pointed out
that under pressure from the Dutch Government the munic¬
ipality of Rotterdam had decided to cut all harbor dues by
28%, exactly equal to the devaluation of the belga, in order
was
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
4
I
•
I
belga definitive.
nations which have tied their currencies to the French franc.
CO tO H* O CO 00 ^ <35 cn rffc. W *0 MO CO 00M 05 Ql ^ CO 10 M
I
Continental
Belga cable transfers on April 1 were
16.94K@16.97, and on April 30 at 16.90K@16.91.
The President of Poland, M. Ignacy Moscicki, on April 27
issued a decree forbidding the free purchase or export of
gold and foreign exchange.
Under the decree, all incoming
foreign exchange must be handed over to the Bank of
Poland.
The gold decree of the Polish Government repre¬
sents a further attempt to stimulate business, and following
the action of Belgium, makes the second defection from the
on
4k 4k
4k
bbbb
^j^j^*>4k^
bbbbbb
j^j^4k4kj^^
bbbbbb
4k 4k 4k
^
bbbbbb
4k 4k 4k 4.
bbbb
WWWW
W W tO tO W W
WWWWWW
W W W W 4k 4k
Cn 4k *
—' Cn cn
"
28282828
28S22828i:28
2828222828-=
282828
28S"28
28
Pi
For Daily Rates of Exchange on Continental and Other Cente**
usually given here, see pages 53 and 56.
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING
1935
$236,062,000
.1,367,412,000
April
$265,990,000
1,127,447,000
_
Jan. 1 to
April 30
_
APRIL
1936
Stock Sales
1936
Bond Sales
1936
Shares_
April
Jan. 1 to April
30
1935
39,609,538
218,712,223
22,408,575
72,072,289
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the bnly transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
the range for the
year.
The tables
/•
-y-i-
•-
,.
complete record of the transactions on the New York Stock Exchange during
April, 1936, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
on
18 to 40 furnish
pages
a
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are at a
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after decimal point repre¬
sent
Sales
one or more
in
\
a
point.
PRICES
Price
BONDS
Value
1936
APRIL
IN
RANGE SINCE JAN. 1
Jan. 2
N. Y. STOCK EXCHANGE
April
v
32ds of
Bid
*
Apr.
Ask Bid
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Apr. 30
1
Ask Bid
Ask
Highest
Sale Prices
U S GOVERNMENT BONDS
il7.21
Apr.
1 118.8
Apr. 15
115.3
Jan.
27 118.8
Apr.
15
Sale
107,23 107.26 107.17
Apr.
1 108
Apr. 16
105.24
Jan.
27 108
Jan.
Apr.
Feb.
19
Apr.
1
Apr.
16
Ill
Jan.
Apr.
16
Ill
Jan.
24 111
Jan.
24
Apr.
1 111.13
Apr.
16
109
Jan.
27 111.13
Apr.
16
106.17
Jan.
108.12
Apr.
16
106.17
Sale
117.27 Sale
167717
105.28
115.7
117.22 Sale
Jan.
108.1
Mar.
102.20
Jan.
103.5
650,000 Treasury 4 M*
Oct 15 1947-1952 A O
A O
Registered...........
437", 660 Treasury 354s—... ..Oct 15 1943-1945 AO
.....
Registered..................... J
105.25 Sale
D
Dec 15 1944-1954 J D
428,000 Treasury 4s
Registered.......
J D
""263 Treasury 3X«
Mar 15 1946-1956 M 8
111
Sale
112.20 Sale
112.27 113.2
112.20
109.4
Sale
110.31 Sale
111.4
110.30
106 "l7
Sale"
10873
113.5
...
M 8
Registered
Treasury 3Hs
..June 151943-1947 J D
Registered....................... J D
.....
""l97
1,271,000 Treasury 3s._
Sept 15 1951-1955 M S
losmffi"
Sale"
10872" Apr."30 i6§7i2 ApV.'ie
Sale
104.12 Sale
104
Apr.
1 104.18
Apr.
13
104.19 Sale
104.30 Sale
104.19
Apr.
1 105.2
Apr.
16
103
Sale
104.1
103.1
Sale
Registered
J
...
167,000 Treasury 3Hs.
Mar 151941-1943
Registered..........
2,000
June 15 1946-1949
846.000 Treasury 3Hs
Registered.....................
M
M
D
J
108.22
108715 Apr.""! 108722 Apr"."26
108
Sale
108.26 108.31 108.29 109
104.1
Sale
105.17 Sale
108.28
Apr.
109
Apr.
105.16
Apr.
3 109.5
Apr.
16
F
105.20 Sale
3 106.2
Apr. 16
Apr. 16
Apr 15 1944-1946
765,000 Treasury 354■
Registered..........
Treasury 2%a.......Mar 15 1955-1960 MS
Registered
4,000
1,903,000 Treasury 2&s.....Sept 15 1945-1947 MS
Registered
Sept 15 1948-1951 M~S
l.eoY.ooo Treasury 2J4»-Registered
Jan.
21 104.4
Mar. 27
102.29
Jan.
27 105.2
Apr.
Feb.
6 104.13
Mar. 20
107.19
Feb.
1 109
Mar.
6
Jan.
Mar.
5
108
Jan.
17 108.20
16
109.8
Mar. 10
109
Apr.
108.2
Feb.
103.24
Jan.
27 106.2
Apr.
16
Jan.
21 104
Jan.
21
16
16
Sale
105.12 Sale
105.19 105.22 105.9
Apr.
108.18 Sale
108.31 Sale
108.28 Sale
Apr. 28 109.6
108.26
1 105.25
Apr.
16
103.19
Jan.
27 105.25
Apr.
Apr.
16
108.5
Jan.
27 109.12
Mar.
108.34
104
Jan.
7 108.27
Mar. 17
105.12
A
105.16 Sale-.
107.9
166'f Sale"
101725 Sale"
161729 Sale"
100
Sale
100.31 Sale
102.25 Sale
103.8
161726 Side"
161729 Sale"
104.10 Sale
107.10 Sale
Sale
107.9
107.12
...
2,610",666
9
17
104
16 109
D
1,050,000 Treasury 354s.......Dec 15 1949-1952 J D
Registered...........
Aug 11941 F A
586~,000 Treasury 3Hs
Registered.
108718
108715 Sale"
8
J
Apr.
107.30
107728 Sale"
D
8
27 104.18
103.12
...
Treasury 3s.......June 15 1946-1948 j"d
Registered...
Treasury 354
—June 15 1940-43 J D
...........
217,556
113.5
16
....
Registered.........
1,206,606
Sale
106.23
101.23
107.20
Apr.
Apr. 24 107.12
102.5
101.23
Sale
Apr.
Apr.
101.25
102.24
Apr.
103.12
101.23
Apr.
1 102.8
104.2
Apr.
1 104.15
102.25
Apr. 21 103.10
Apr. 16
Apr. 24
Apr. 16
Apr. 23
Apr. 20
6
Jan.
107.20
107.12
Feb.
107.12
Apr. 16
Apr. 24
100
Jan.
102.5
Apr.
16
99.31
Jan.
101.25
Mar. 26
100.31
Jan.
103.12
Apr. 20
101.7
Jan.
102.9
Mar.
Apr.
16
101.7
Mar.
102.8
Apr. 16
Apr.
16
102.20
Jan.
104.15
103.31
Mar.
103.31
Mar.
Apr. 16
100.26
Jan.
103.10
Apr.
101.12
Jan.
102.18
Mar.
Apr. 16
101.20
Jan.
103.26
102716 Apr7"l6
100.15
Jan.
24 102.16
9
Federal. Farm Mortgage Corp—
325,000
354s
541",600
3s
Mar 15 1944-1964 M S
Registered.............
102.22 Sale
104.2
May 15 1944-1949 MN
Registered...............
101.7
102.26 102.29 102.30 Sale
Sale
...
344",000
3s.
,
366,000
Jan 15 1942-1947
Registered...
2^s
Sale
j""5 I6i7i9 ioi~26 103714
Mar 1 1942-1947 MS
165717
Sale
Sale
"
103.23 Sale
103.14
Apr.
1 103.26
Sale
"
102.12 Sale
102
Apr.
3
102.18 Sale
102.21 Sale
102.17
Apr.
1 103.1
101.17 Sale
101.15 Sale
101.15
Apr. 30 101.29
101.16 Sale
101.14 Sale
" 10278"
Apr.
Apr.
16
6
16
6
16
Apr. 16
Home Owners
826,000
986",oo5
393,555
Mtge Corp—
May 11944-1952 MN 101
Sale
Registered......
2 X* Series B..
Aug 11939-1949 FA
99.21 Sale
Registered.......
254« series G
1942-1944 }"~j
3s Series A
100.17
Jan.
Apr.
16
101.5
Jan.
11 101.6
Jan.
11
Jan.
27 101.29
Apr. 16
27 103.1
Apr.
16
Apr.
16
99.16
99.27
Feb.
8 100.8
Feb.
15
l6l7l4 Apr7~28 i61.29 Apr. 16
99.17
Jan.
27 101.29
Apr.
16
FOREIGN GOVT. 3c MUNICIPAL'S
Agricultural Mtge Bank (Colombia)
♦S f 6s Feb 1935 coupon on....1947
23,000
♦S f 6s Apr 15 1935 coupon on..1948
18,000
Akershus (Dept) extl 5s
1963
62,000
66,000 •Antloquia (Dept of) Col 7s A...1945
♦External s f 7s ser B
1945
16,000
♦External • f 7s ser C..........1945
10,000
♦External s f 7s ser D
1945
25,000
30,000
32,000
15,000
F
A
A O
MN
j
J
J
J
J
J
J
J
♦7s 1st series.................1957 A O
♦7s 2d series
.......1957 A O
♦7s 3d series
..1957 A O
....
1958
71,000 Antwerp (City) extl loan 5s
89,000 Argentine Govt public works 6s.1960
Argentine Nation (Gort of)—
Sinking fund 6s of June 1925..1959
155,000
Extl s 1 g 6s of Oct 1925
.....1959
136,000
Sinking fund gold 6s ser A....1957
203,000
External 1st s 16s ser B ......1958
152,000
Extl s f 6s of May 1926...... ..I960
207,000
External s f 6s (State Ry)
131,000
I960
Extl s f 6s (Sanitary Works)...1961
190,000
Public Works oxt s f g 6s_.May 1961
123,000
Public Works axt sf»Hi
1962
159,000
For footnotes
see
page 30.
1654
1054
19
19
19
98
7 54
Sale
Sale
7%
8>
7%
8*
7% Sale
7H
IH
754
854
0,9
10
AO
98 X
J
98
10054
98 X Sale
J
D
A O
98 X
M S
9854
J
D
98 X
MN
9854
M S
98 X
98
F
A
MN
F
A
Sale
Sale
Sale
Sale
98X
Sale
Sale
9854
9854
95 H Sale
Sale
1854 Sale
9954 10054
854
954
854
9
854
954
854
954
854 Sale
Sale
Sale
98
9954 10054
100
99 X
100
99 %
99 %
9954
9954
9954
9854
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9954 Sale
995? Sale
100 5i Sale
9954 Sale
9954 100
9954 Sale
9954 Sale
9954 Sale
9854 Sale
1854
1854
9954
854
9
854
9
854
854
854
9554
9954
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
28
30
20
20
22 100
9
28
22
29
m
Apr.
6
Apr.
6
Apr. 11
Apr.
2
Apr.
9
Apr.
9
15
14
7
9* Apr.
Apr.
6
9
Apr.
6
15
854 Apr.
7
7
98
Apr. 21
27 10054 Apr. 13
14
100
9954 Apr. 14 100
2 1005
9954 Apr.
9954 Apr. 30 100
9954 Apr. 30
Apr.
7
Apr.
2
Apr. 14
Apr.
9
9954 Apr. 28
Apr. 18
9954 Apr. 13 100
Apr.
1
9954 Apr. 30 10054 Apr.
7
9954 Apr. 28 100
Apr.
3
9
9854 Apr.
9754 Apr.
1
_
1754 Jan.
1854 Apr.
98
Jan.
754 Jan.
8
Jan.
854 Jan.
754 Jan.
754 Jan.
854 Jan.
854 Mar.
9554 Mar.
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
22
Apr. 11
Mar.
Mar.
Mar.
9
7
9
Mar. 9
Jan, 25
Jan. 25
Jan. 27
Jan.
100
100
100 5i
100
100
100
100
4
Mar.
9754 Feb.
9754
9754
9754
9754
9754
9754
9754
9754
9454
22
Jan.
5
Mar.
Mar.
6
Mar.
6
4
Mar,
7
Mar.
5
Mar.
5
Mar.
5
10054 Mar. 5
9954 Mar. 25
N. Y. STOCK
MAT, 1936]
Sales
m
Value
$
1936
Government
Foreign
J
J
M s
MN
j
J
F
A
M S
J
J
J d
MN
M S
A O
J
d
AO
MN
J
J
M
8
J
d
A O
A O
J
d
M s
M
V
F
A
J D
f 6s.
....... ...——1950
Budapest (City of)—
20-year
e
Apr.
Ask
Sid
(Continue*)
♦6s June 1 1935 coupon on
1962 j d
17,000
1955 j J
35,000 Buenos Aires (City) 6H* B 2
External a f g 6a aeriew C-2 Apr I960 A O
16,000
External a f 6a series C-3—Oct I960 a o
33,000
MS
15,000 'Buenos Alree(Prov) ref.ext'l a f 6a 1961
M S
♦Stamped
312,000
'External a f 6Ha--—
..1961
1,000
♦Stamped..—.......—
72,000
Refunding 8 f 4J*-49*s———1976
62,000
Readjustment 49*-49*«
1977
192,000
Extl readjust 4^8-4^8
-1976
20.000
3% external a f j bonds
1984
74,000
Bulgaria (Kingdom of)—
j
♦S f 78 July coupon off——1967 J
22,000
♦S f 7Hs May coupon off———1968 MN
17,000
L049* Sale
L049* Sale
Sale
99
929* 93H
319* 50
L 09 X Sale
L089* Sale
L18
Sale
L089* Sale
1009* ----28 9*
30
27 H Sale
13
Sale
8H Sale
7H Sale
79* Sale
27
27 H
22 H Sale
22
Sale
21 % Sale
32 H
34
95
Sale
95
Sale
L03H 107
359*
379*
Sale
98
93
91%
929*
65
55
67
70
Sale
55 H
Sale
Bid
1
Ask Bid
105 H Sale
ol059*Sale
100 % Sale
969* Sale
25
...
♦Caldas Dept of (Colombia) 7H«-1946
A O
Canada (Dom) Gold 4s...——1960
MN
30-year gold 5s....
...----1952
10-year 2H*-.......Aug 15 1945
25-year 3 H»
—1961
'Carlsbad (City) • f 8a
1954
♦Cauca Vail (Rep of Col)s f g 7 H "1946
♦Cant Agrlc Bank (Gar) 7a
1950
'Farm Loan a f 6a ........—..I960
'Farm loan a f 6s .........—..I960
'Farm loan 6a series A.......-1938
A
J
J
Sale
7H
♦Chile Mtge Bank of gu a
'Guar a f gold 6Mi-
f *H* .1957
..——1961
999*
102%
30 H
99
d
J
d
Sale
25
Sale
Sale
269*
33
Sale
ioo""
27
33
Sale
319*
33
Sale
61
63 9*
Sale
62
64
61
Sale
Sale
589*
60
60
Sale
13
17 H
13 H
10H
106 M Sale
1129* Sale
96 9* Sale
99*
159* Sale
159* Sale
109*
108
113 J*
UX
Sale
Sale
989*
43
35
8*4
9:
36 9* Sale
13 9*
14 H
13 9*
14
13 9*
Sale
Sale
Sale
Sale
Sale
14
Sale
12 H
13
Sale
Sale
149*
149*
149*
149*
149*
149*
as
109*
30
30
34
Sale
Sale
Sale
Sale
Sale
149*
149*
Sale
139* Sale
12H Sale
129* Sale
4
11 9*
12
M
8
27H Sale
239*
259*
209* Sale
20 9* Sale
219*
229*
229*
199*
MN
A
MN
F
A
♦Stamped..————'External a f 7a
Nov 151937 MN
Sale
93
87% 89
58 9*
60
52 H Sale
65 %
70
57%
75
779*
2,000
'Stamped................——..
5,000
..1942
33,000 Cordoba (Prov) Argen 7a.
Costa Rica (Republic)—
33
'7s Nov 11932 coupon on...—1951 MN
a23
Sale
♦7s May 11936 coupon on
..1951
83,000
M~8 999* 101
6,000 Cuba (Rep of) 5a of 1904 .......1944
5s ext debt Ser A of 1914
1949 F A
989*
159,000
91
4 Ho external loan......——1949
959*
8,000
989* 100
36-year a f 5 Ha
1953
42,000
♦Public Works 5Ha._.June 30 1945 J D
37% Sale
922,000
Cundlnamarca (Dept Colombia)
MN
'External a f6Ha—.—...—...1959
9H
109*
63,000
A O
alOOHSale
49,000 Czechoslovak (Rap of) extl 8s...1951
Sink fd 8a ser B—
1952 A O 100H 102
27,000
-
J
J
146,000 Denmark 26-yr external gold 6e .1942
External g 5He.————1955
139,000
External g 4H'—-———'1962
350,000
Deutsche Bank Am part ctfa 4a
1932
"Stamped extd to Sept 11935..... MS
M S
34,000 Dominican Republics f5H*..—-1942
1st aer 5 Ha of 1926
1946 A O
9,000
2d aerlea sinking fund f Ha——1940 A O
15,000
..1945 MN
1,000 ♦Dresden (City) extl a f 7a
J
'El Salvador (Rep) 1st a f 8aA..1948 J
C.
609*
399* Sale
a o
d
58 9£Sale
—
d
F
Sale
72
M S
J
Sale
72
J
A O
319*
98
979* Sale
81
'Chinese Hukuang Ry 5a
J
979*
97
Sale
♦Chilean Munlc Loan 7s
J
Sale
100
99% 99
Sale 1029* 1039*.
73
'Guaranteed a f gold 6s—..1961 A C
'Guaranteed sinking fund 6s.. 1962 MN
........1960
1951
♦Cologne (Germany) a f 6 He
1950
Colombia (Republic of)—
'6a April 11935 coupon onOct 1961
'6s Jan 11935 coupon on.Jan 196)
'Colombia Mtge Bank 6H*——1947
'Sinking,fund 7a of 1926......1946
'Sinking fund 7a of 1927
1947
Copenhagen external 5a...——1952
Sale
25
92H 100
989*
96
73
62 H
32
J
16
Sale
Sale
s!"
28
j
#
i
Sale
J
J
Sale
Sale
Sale
A O
♦Ry ref extl a f g 6a-.——Jan 1961
a f 6a Int ctfa
Sept 1961 M S
'Extl sinking fund 6a..—.....1962 M 8
'External sinking fund 6a.....1963 MN
Sale
Sale
26 %
27
28
31
99
Sale
♦Extl
1089*
102 % 1009* 1009*
239* Sale
249*
32
26
J
949* Sale
32
389*
99*
M s
Sale
Sale
100
iS
Sale
A O
1059* Sale
30
j
J
♦Chile Republic axt a f g 7a
1942 mn
'External sinking fund g 6a --I960 A O
'External a f gold 6s.....Feb 1961 F A
155,000
110,000
16,000
23,000
26,000
138,000
Gold 4H«
1953
77,000
1,000 'Cordoba (City) external a f 7a—1957
46 000
F
Ask
107 % Sale
103
Sale
113
1149* 112
al089*Sale 108
102
—
105 9* Sale
101 % Sale
93 H Sale
22
189*
189*
20
189*
199*
989* Sale
959*
96
50
499*
60
Sale
64
54
339*
102
100
953
1003
489*
14
i 159*
14
159*
Sale Prices
Sale Prices
105
1
Apr. 27 1059* Apr.
1049* Apr.
100
Apr.
94
Apr.
269* Apr.
1069* Apr.
103
Apr.
110
Apr.
108
Apr.
1009* Apr.
239* Apr.
239* Apr.
139* Apr.
99* Apr.
69* Apr.
69* Apr.
31
Apr.
24
Apr.
239* Apr.
259* Apr.
32
Apr.
99
Apr.
99
Apr.
1029* Apr.
27
30
13
18
3
1
15
21
29
30
17
0
29
29
30
30
21
21
17
3
1
3
1
319* Apr.
98
Apr.
97
Apr.
97
Apr.
76
Apr.
60
Apr.
77
Apr.
629* Apr.
599* Apr.
58
Apr.
599* Apr.
399* Apr.
28
7
30
17
15
50
45
60
Sale
54
65J*
759* Sale
105% Apr.
7
101
Apr. 16
969* Apr.
1
28
Apr.
7
1089* Apr. 20
1059* Apr. 30
1139* Apr. 20
1089* Apr.
1
102
Apr.
2
259* Apr.
1
25
Apr.
7
15
Apr. 17
119* Apr.
8
79* Apr.
1
79* Apr.
2
329* Apr. 24
269* Apr.
1
27
Apr.
1
28
Apr.
1
359* Apr. 15
100
Apr. 7
100
Ap.
6
1039* Apr.
3
101H Mar. 14 1099* Feb. 27
109
1059*
1009*
239*
23 9*
219*
26 %
95
Jan.
95
Jan.
2 100
2 100
1019* Feb.
7 104
13
89*
69*
69*
279*
229*
22
21
139* Apr. 27
159* Apr. 21
159* Apr.
1
16
Apr. 15
13
13
22
18
23
119* Apr.
1089* Apr.
1139* Apr.
QQ
Apr.
1009* Apr.
Apr.
Apr.
359* Apr.
339* Apr.
329* Apr.
36
Apr.
149* Apr.
149* Apr.
149* Apr.
149* Apr.
149* Apr.
149* Apr.
Apr.
Apr.
Apr.
Apr.
13
Apr.
12
Apr.
519* Apr.
249* Apr.
IBM
\ij
\r°
199* Apr. 30
Apr. 23
199* Apr.
3
199* Apr.
3
199* Apr.
2
969* Apr.
9
939* Apr. 29
54
Apr. 24
45
Apr. 30
659* Apr.
7
56
Apr. 14
759* Apr. 30
20
14
21
7
31
Apr.
319* Sale
1009*
1019* Apr.
Apr.
1009* Sale 100
999* 96
999* 949* Apr.
1009* Apr.
1009*
50
Sale
469* Apr.
Sale
95
93
71
989* Apr.
3
Mar.
Mar.
80
Mar.
659* Mar.
6
649* Mar.
6
Mar.
6
23
21
62
61
43
Jan.
2
16
Mar. 26
Jan.
14
559* Jan
579* Feb.
58
Apr.
599* Apr.
399* Apr.
105
Sale
1009* Sale
979* Sale
2
18
18
5
9
5
Apr. 15
Apr.
6
16 % Feb.
14
99* Apr. 27 139* Jan. 31
Mar. 4
1059* Jan. 10 109
Feb. 14
1119* Mar. 13 115
9
2
11
1
3
99* Jan.
319* Mar. 14
27 9* Mar. 13
QQ
Mar. 24
Apr. 24
Jan.
37$
Mar.
27
7
Jan.
2
6
36
Feb.
Mar. 18
289* Mar. 16
14
Jan. 14
w*
37
139* Jan.
2
Jan.
2
159*
14
139* Jan.
2
14
Jan.
2
Feb. 11
Jan. 10
Feb.
4
Jan. 10
Jan.
9
Jan.
9
Feb. 19
139* Jan.
2
2
27
w
14
15
22
1
15
27
7
21
13
Jan.
7
129* Feb.
129* Jan. 16
7
129* Feb.
14
3
16
25
239* Apr.
12
Jan.
119* Jan.
43
Jan.
199* Apr. 30
20
17
Jan.
Jan.
179* Jan.
54
45
.
Feb. 28
Apr. 30
7
659* Apr.
56
Apr.
30
22
13
16
73
Feb.
35
23
102
105
Apr. 25 1059* Apr.
1009* Apr. 29 1019* Apr.
979* Apr. 30 989* Apr. 21
3
3
21
179* Jan. 10
3
929* Jan.
889* Jan. 16
Jan.
Jan.
999* Jan.
999* Jan.
92
Jan.
100
Jan.
379* Jan.
10
Jan.
Sale
109* Apr. 27 119* Apr.
109*
119* 11
3
2 1059* Apr. 22 1009* Jan.
1039* 1049* 1049* 1059* 1039* Apr.
104
Sale
8 1059* Apr. 30 1009* Jan.
1059* Sale .1039* Apr,
1059* Sale
1019* Sale
989* Sale
8
3
2
9
79
Jan.
Jan.
Jan.
24
1
7
14
14
14
15
11
3
Apr.
Apr.
Apr.
7
Apr. 23
Apr.
Apr.
Apr.
54
Apr.
499* Apr.
659* Apr.
56
Apr.
799* Apr.
1009*
969*
1009*
53?*
Mar. 30
Jan. 18
Jan. 28
Jan. 28
Jan. 16
Jan. 16
Jan. 16
Jan. 28
Jan. 28
Jan. 28
Jan. 28
Apr. 15
Apr.
7
Apr.
6
Jan.
3
Mar. 26 389* Jan. 17
Jan. 24 999* Mar. 6
Jan. 21 1009* Mar. 21
92H Jan.
70
55
229*
229*
199*
199*
209*
989*
959*
349* Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
34
Mar. 14 1189* Jan.
2
Feb.
6 1099* Feb. 17
Jan. 10 102 %
Apr. 30 289*
Mar. 20 279*
Jan.
2 21;
Jan.
2 161
9}
Apr. 29
Apr. 30
99*
Jan.
3 359*
Jan.
3 30
Jan.
2 299*
Jan.
2 30
Mar. 19 35
33
50
50
Sale Prices
Mar. II
1049* Jan.
2 106
Jan.
9
1049* Jan.
2 106
989* Feb. 11 101
Apr. 16
Mar. 24
929* Jan.
7 97
26 H Apr. 18 32
Jan.
9
Jan.
7
1059* Feb.
4 110
31
18
15
20
Highest
Sale Prices
Apr.
2
88H Apr. 18
979* Apr.
7
3
989* Apr.
78
Apr.
4
63
Apr.
6
77
Apr. 15
St* Apr. 3
62
Apr.
4
61
Apr.
6
61
Apr. 15
43
Apr.
6
Sale
99* Apr.
Sale
1069* Apr.
Sale
1129* Apr.
Sale
98% Apr.
Sale
999* Apr.
439*
389* Apr.
10
99*
99*
Apr.
329*
349* 32
Apr.
319* Sale
299* Apr.
30
Sale
29
Apr.
349* Sale
329* Apr.
149* Sale
149* Apr,
149* Sale
149* Apr.
149* Sale
149* Apr.
149* Apr.
149* Sale
149* Sale
149* Apr.
149* Sale
149* Apr.
149* Apr.
149* Sale
13
Sale
129* Apr.
13
Sale
129* Apr.
129*
139*
129* Apr.
129* Sale
129* Apr.
119*
12
119* Apr.
509* Apr.
509* Sale
23
25
239* Apr.
199* Sale
199*
20
199*
20
199*
20
199*
20
979* Sale
939* Sale
Lowest
Highest
109*
1079*
1129*
989*
1009*
389*
649*
789* Sale
.....
Lowest
Apr. 30
"
69,000
258,000
175,000
96,000
171,000
3,000
30,000
82,000
71,000
66,000
56,000
99,000
189,000
102,000
135,000
98,000
45,000
172,000
76,000
81,000
99,000
131.000
107,000
10,000
7,000
RANGE SINCE JAN. 1
IN APRIL
Jan. 2
July 151955
226,000 Australia 5s of 1925.
External loon 5s of 1927.....—1957
162,000
External 5
399,000
of 1928
1954
76,000 Austrian Govt e f 7s..........—1957
27,000 'Bavaria (Free State) sxtUHi...l^
64,000 Belgium 25 year external 4 He—1949
External • f 4a........—----1955
70,000
External s f 7a.............—-1955
72,000
Stabilisation loan 7a........—1954
135,000
26,000 Bergen (Norway) extl 5a.....——I960
>
11,000 'Berlin (Germany) a f 4 Ha
1950
'External sinking fund 4a.
1955
72,000
16,000 'Bogota (City) axt g 8a.......—1945
122,000 ♦Bolivia (Republic of) a f 8s
1947
'External sec gold 7a-....——1958
46,000
'Extl sink fund 7a..—.——1949
100,000
1941
189,000 ♦Braxtl (U S of) external 8a
♦Ext a f g 4Ms of 1926
1957
264,000
♦Extl a f *H« of 1927
1957
211,000
♦Cent Ry 30-year g 7a
1952
68,000
19,000 "Bremen external g 7a...———1935
1957
67,000 Brisbane (City) s f 5«
Sinking fund gold 6s ——-—a.1958
40,000
12,000
PRICES
Price
BONDS
H. Y. STOCK EXCHANGE
April
'
19
EXCHANGE—BONDS
16
15
15
15
15
Feb. 19
Feb. 19
Feb. 19
Jan. 13
139* Jan. 10
139* Mar. 7
Jan. 13
52
Mar. 25
279* Mar. 3
159
13
13
259* Feb. 11
259* Jan. 23
7
199* Apr.
20
Feb.
11
209* Apr.
7
sg
Jan
1i
28 60
809*
3
4
50
Mar.
Mar.
5
6
3
Mar. 26
1009* Apr, 30
969* Apr. 22
3 1009* Jan.
7
14
Mar. 14
349* Mar.
3 103
6
15
Mar. 27
Mar. 7
Jan. 27
Jan. 27
549* Feb.
22
5
3
139* Jan. 29
6 1059* Feb. 24
10 1059* Feb. 25
1049* Feb.
3 1069* Jan.
1009* Feb. 11 1029* Jan.
939* Feb.
99
Mar.
8
7
6
.
14",600
Haiti (Rep
J D
449* Sale
MN
MN
PA
.
98
106 % 107
1139* 1159*
28
359*
259* 32
249* 26
21
259*
909* 949*
269* Sale
239*
249*
1049*
1952
'Hamburg (State) 6a......——.1946
HelslngfOra (City) ext 6 H«
289* Sale
269* 289*
38
399*
1966
439*
69
66
Sale
64
66
26
659*
30
699*
949*
Sale
Sale
Sale
1769* 182
1749*
a
35
FA
80., "659*
171
171
j"d 177H
JO
64
1029* Sale
26
219*
MN
d
68
30
50
94
106
J
AO
64
659*
MS
J
38
68
679*
66
25
M S
♦Heidelberg (City) extl a f 7Ha—1956
Hungarian
6,000
21,000
of) 6s series A
J
45
71
66
♦Certificates of deposit—........ -
11,000 Estonia (Republic) 7s—........1967
21,000 Finland (Rep of) external 4s....1945
External sinking fund 6Hs—1956
76,000
1953
43,000 •Frankfort (City of) a f 6Ha
73,000 French Republic 7Hs stamped..1941
7H« unstamped............194)
33,000
External a f 7s stamped
..1949
55.000
7s unstamped...........—1949
20,000
German Gov't International-—
'35-year 5Hs stamped ........1965
391,000
♦5Ha unstamped
1965
30,000
357,000 'German Republic 7a stamped.. 1949
'7a unstamped.............1949
55,000
German Prov 8c Communal Bka—
♦(Cons Agrlc Loan) 6H> aer A.1958
89,000
Grax (Municipality of)—
'8s Unmatured coupons on... 1954
1,000
1937
157,000 Grt Brit & Ire.. 20-year 5Ha
199,000
f4% fund £ op 1966
1996
1,000 ♦Greek Govt eecured 7s—...1964
'7a part paid———1964
18,000
♦S f secured 6s..........—..1968
5,000
'6s part paid...........—..1968
13,000
24,000
12,000
3,000
25,000
38
709*
a*
ii
—
689*
M
Sale
25
26
Sale
24
34
Sale
339* Sale
28
299*
37
339*
Sale
28
30
24
22
62
93
Apr.
Sale
Apr.
Sale
1059* Apr.
102
Sale
103
Apr.
229* Apr.
229* Sale
Apr.
1759* 1809* 171
Sale
1709* Apr.
171
1769* Sale 1769* Apr.
1749* 175
zl749*Apr.
609*
27
319*
Apr.
Apr.
Apr.
Apr.
Sale
Sale
359* Sale
249* Apr.
24
Apr.
319* Apr.
28
Apr.
96
259*
22
105
110
Sale
110
34
Sale
269*
Sale
949*
239*
95
25
18
25
1059* 106
Sale
Apr.
7
679* Apr.
7
67
Apr.
8
26
Apr. 22
699* Apr. 24
949* Apr. 30
1069* Apr. 30
103
Apr. 30
249* Apr.
6
177
Apr. 17
Apr. 27
178
Apr. 16
1749* Apr.
17
21
23
18
Apr. 22
104
Apr.
Sale
1049* Apr.
1159* 1169* all 6* Sale oll59*Apr.
349* Apr.
Sale" 319* Apr.
309*
339*
28 }/&
329* 289* Apr.
289*
269* Apr.
25% "289* 269* Sale
104
106
71
44
67
Jan.
Jan.
71
Apr.
7
63
Jan.
68
Feb.
4
63
26
Jan.
619
419
Jan,
Feb.
93
489* Feb.
689*
309*
649*
709*
969*
1089*
1049*
Apr.
Jan.
1059* Mar.
102
Mar.
229* Apr.
170
27
Mar.
Feb. 27
Jan. 29
Jan.
Jan.
3
22
1769* Apr.
1749* Jan.
m Feb.
Mar.
249* Apr.
24
Apr.
319* Apr.
28
Apr.
389* Apr.
9
32
Mar. 12
104
Apr. 24
106
Apr.
1
al 16 9*Apr.
2
99
Jan.
Apr.
1
Apr. 11
Apr.
1
Apr. 11
Feb. 21
Mar. 25
Mar. 26
Feb. 27
183.
1729* Jan. 25
1
9
9
4
949* Apr. 28 96
239* Apr. 22 249*
19
Apr. 23 22
1059* Apr.
2 1069*
Mar. 24
1659* Mar.
279* Apr.
269* Apr.
359* Apr.
33
Apr.
349* Apr. 15
35
Apr. 25
289* Apr.
8
27
Apr. 16
3
17
21
23
18
1049* Apr.
1149* Jan.
289* Feb.
259* Jan.
26
Jan.
239* Jan.
6
21
299* Jan. 31
29
Feb.
4
399* Jan. 23
34
Jan.
24
459* Jan.
7
106
108
Feb. 21
Feb. 14
1189* Feb.
349* Apr.
35
Apr.
299* Feb.
289* Mar.
939* Jan. 10 97
229* Mar. 18 269*
19
Apr. 23 24 H
1049* Jan.
6 110
10
15
25
28
19
Mar. 24
Feb. 28
Mar. 4
Mar.
3
Cons Municipal Loan—
♦7Hs unmatured coupons on—1945
'7s unmatured coupons on....1946
J
J
'Hungarian Land M.ge 7 Ha A.. 1961 MN
•S f 7Ha series B
...
..1961 MN
For footnotes, sea page 30.
28
28
34
35
23
23
"§5"
23
23
27
27
28
209*
23 H
20
249*
20
25
22
27
26
Apr. 24
Apr. 22
239* Apr. 16
249* Apr.
2
20
Apr. 24
22
Apr. 22
259* Feb. 11
249* Mar. 3
%
30
Jan. 22
329* Jan.
3
25k Feb. 11
26
Mar.
5
N. Y. STOCK
20
Sales
in
Price
BONDS
April
N.
Value
Y.
PRICES
IN
APRIL
RANGE SINCE JAN. 1
Jan. 2
STOCK EXCHANGE
1936
Bid
FOREIGN GOVT (CoacluOed)
Hungary (Kingdom of)—
♦7%s February coupon on
61,000
4,000 Irish Free State external 5s
741,000 Italy (Kingdom)
EXCHANGE-BONDS
external
1944 F
Ask
36%
1960 F
3,000 Italian Gred Consortium 7s ser A 1937 M
External sec s f 7s series B
.1947 M S
34,000
79,000 Italian Public Utility s t g 7s
1952 J
317,000 Japanese Got extl s t 6%»
1954 F
Extl sinking fund 5%«
111,000
1965 M N
Jugoslavia (State Mtge Bank)—
♦7s Unmatured coupons on
66,000
1957 A 0
2,000 •Leipzig (City) external s f g 7s. 1947 F A
Bid
63 %
83
38
43
115
111
J
f 7s. 1951
s
Apr.
113
Sale
86
56% Sale
51%
54
99% Sale
89% Sale
25M
26%
32%
70
85
Lowest
Sale Prices
Sale Prices
Highest '
Sale Prices
41
Apr. 14 45
38
Jan.
Apr. 23
45
113% Apr. 16 113% Apr. 16 113% Apr. 16 115
Apr. 27 75
Apr.
"
60% Jan. 10 75
84%
92%
Apr.
97
83% Jan.
9
92% Apr.
Sale
63
Apr. 30 68% Apr. 22
53
Feb.
3
68%
Sale
60
57% Apr.
63% Apr.
6
64%
51% Jan.
3
Sale
96
96
91% Apr.
6
Apr. 30
100
91% Apr.
Sale
78
81
Apr.
7 81% Apr. 17
78
Apr.
7
89%
40
Sale
48
112% 120
120
Sale
69%
98
82%
57% Sale
Sale
79% Sale
313
253
Highest
Sale Prices
Ask
Ask Bid
60
93
Lowest
Apr. 30
1
Sale
Sale
25%
32%
26
32
32
29
Apr. 24
27% Apr. 21
32% Apr. 11
25
29% Apr. 11
27% Apr. 21
Jan.
9
Lower Austria
(Province of)—
♦7%s Unmatured coupons on .1950 J
D
160,000 ♦Medellln (Colombia) 6%a
1954 J
1,000 ♦Mexican Irrig Assenting s f 4 His 1943
♦Assenting 5s of 1899
♦Assenting 5s large.....
♦Assenting 5s small.......
21,000
332,000
H»
8%
1945
Q
14,000
32,000
259,000
5%
9%
9%
9%
11%
100% Jan.
Sale
9
Sale
6}
10%
11%
3%
6%
6%
8% Apr.
5% Apr.
6%
11%
22
11
9% Apr.
5% Apr.
10% Apr.
1954 J
D
4
Assenting 4s of 1904.
..1954
♦Assenting 4s of 1910 large...
♦
\soenting 4s of 1910 small
4%
3
9% Jan
9% Jan
5
4
J
5
5
6
63
4%
6%
5
5%
4
♦♦Trees 6s of *13 assent (large) 1933 J
7!
-----
6%
5
6%
Apr. 17
5% Apr. 16
4% Apr. 27
6% Apr.
6
6
Apr. 17
-----
6%
8
♦♦Small
Milan City (Italy) ext loan 6%s__1952 A
f 5s
s
Municipal Bank ext
O
53
Sale
58
Sale
57% Apr.
17
16
Sale
17
51%
47%
57% Sale
14%
15%
14% Sale
46%
41% 43%
Sale
F
A
Sale
101% 102% 100% 102
O
101%
106%
A 106%
O 104%
102%
A
Sale
D
103
Sale
102%
102%
26%
84%
Sale
102%
106%
106%
100%2
100%
101%
102%
24%
80%
74%
F
F
A
J
102
107
Sale
102%
Sale
101
Sale
Sale
106
Sale
Sale
106% Sale
Sale
Sale
Sale
8
8
1
6% Apr.
5% Apr.
6% Apr.
6% Apr.
63
6
4
3
3
5
5
Apr.
4% Jan.
4% Jan.
6% Jan.
6
Apr.
5% Apr. 18
17
31
7% Feb.
7% Feb.
8
20
7% Mar.
7
A
♦Stamped (assented).......
65%
58
Sale
Sale
Sale
67
Sale
80
72%
Sale
Sale
100% Apr.
Apr.
Apr.
106% Apr.
99% Apr.
100932 Apr.
100% Apr.
102% Apr.
23% Apr.
78% Apr.
72% Apr.
102% Apr.
101
106
8
Feb.
8
3
Feb.
9% Feb.
9
63
Apr.
6
6
50
18% Apr.
7
18% Apr.
2
15% Jan.
14% Jan.
19% Feb. 28
19% Mar. 4
47
Jan.
53
43
Jan.
48% Mar. 12
Apr.
51% Apr. 30
47% Apr. 17
20 102% Apr.
15 102% Apr.
4
100% Mar.
103
Jan.
1
101
106
Mar.
103
Jan.
3
Feb.
7
8 100932 Apr.
1
30 100% Apr.
15 102
Apr.
1
105% Mar.
99% Apr.
100% Mar.
107% Jan.
108
Apr.
1
100% Apr.
22
102% Apr.
21
24% Apr.
80% Apr.
22
1
Jan.
Jan.
Jan.
105%
Sale
Sale
Sale
30
30
24
74% Apr.
102% Apr.
67
58
27
M
S
M S
J
D
12%
13 J'
14%
16
12% Sale
12
Sale
78% Sale
109% Sale
94
Sale
Porto Alegre (City of)—
♦8s June coupon off
D
4,000
.......1961
14%
17
♦7%s July coupon off
J
12,000
1966
14%
15
3,000 Prague (Greater City) 7 %•_..
1952 MN 100
103
21,000 ♦Prussia (Free State) ext af 6%__I951 M S
28% Sale
♦S f gold 6a..
47,000
1952 A O
28
28%
43,000 Queenaland (State of) ext a f 7a.. 1941 A O
25-year extl a f 6a
22,000
Feb 15 1947 F A
10,000 ♦Rhlne-Maln-Danube deb7a aer A1950 M S
Rio de Janeiro (City of)—
♦8s April coupon off
24,000
.......1946
120,000
37,000
129,000
34,000
♦6%s August
coupon off
O
♦6s June coupon off
1968 J D
♦7s May coupon off........... 1966 MN
...
1967 J
-
6 Ha
35%
45
D
80
Sale
19%
18
100
23%
23%
16%
19% 18%
16%
17% 16%
100
100% 103
23%
27
24% 23%
25% 23% Sale
23%
109
27
108%
27%
16%
16
110
32
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
15
19% Apr.
23
18
Sale
23
22% Sale
22
16%
Sale
16%
Sale
Sale
20
Sale
20
Sale
15
Sale
'8%
15%
19%
■>8%
60%
20%
18% _20%
61% Sale
124% 110% 117% 114
Sale
27
Sale
25
Sale
1953 I
J
25
30
20
45
20
82% Jan. 29
104
30
2
81
3
17% Jan.
3
19
15
17
19
23
19
21
12%
15%
16%
18%
17%
18
23
4
♦6%s May coupon off
1957 MN
J
J
J
J
M S
67
D
Styria (Province of)—
F
A
F
A
Taiwan Elec Pow 5Ha_._._.....197l J
J
Tokyo City loan of 1912 5a
1952 M S
f 5Ha guar
1961 A
O
♦Tollma (Dept of) externa* 7a
1947 MN
Trondhjem (City) 1st ext g 5Ha..l957 MN
♦Uruguay (Rep) external a f 8s..1946 F A
♦Ext
a
16a
1966 M N
♦Exter a f 6a
...........1964 MN
Venetian Prov Mtg Bank 7a
1952 A O
Vienna (City of)—
...
...
♦6s Unmatured coupons on...1952 M N
14,000
46,000 Warsaw (City) external 7a
1958 F A
126.000 Yokohama (City) extl a f 6a
,..1961 J D
For footnotes, see page 30.
33
36
26
27
28
28
16%
30
Sale
85% Sale
64%
57%
Sale
58
27% Sale
26
32%
30%
Sale
36
25%
60
50% Sale
163%
161
73% Sale
80% Sale
9%
10
100
39%
41%
37% Sale
38
37%
96
96
83
Sale
53%
92% 94%
69%
71
85% Sale
Jan.
112% Apr.
109
Jan.
111
27% Apr. 20
Mar.
38
Jan.
16
7
li
7
15
Jan.
2
21
Jan.
27
Apr.
1
14
Jan.
2
19% Jan.
28
23
Apr.
1
1
16
16% Apr.
21
27
Apr.
1
3
Jan.
Jan.
4
25% Mar. 26
17% Jan. 28
14% Jan.
4
21
Jan.
2
14
15
54% Jan.
112
Jan.
22% Jan.
Mar. 10
20% Apr. 28
67
Apr.
6
17 122% Feb. 13
3
28
Mar. 21
28% Mar. 27
9
27
Jan.
23
Mar. 12
9
29% Jan.
Jan.
23% Jan. 31
Jan.
21% Feb. 13
20% Jan. 28
90% Jan. 18
19%
85%
64%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
22
7
7
30
30
28
28
26% Apr. 17
Apr. 30
27% Apr. 23
26
28% Apr.
28
.....
100% 101% 101% 105
75% Sale
70
79%
69%
72
Apr. 22
Apr.
6
Apr.
6
Apr. 24
Apr. 18
Apr. 16 92% Apr.
2
3 102
100% Apr.
Apr. 17
92
73% Apr.
68% Apr.
73% Apr.
8
75% Apr.
9
69
76
Apr.
Apr.
11
3
11% 10% Apr.
Apr.
Sale
101% Apr. 15 102
Apr,
47
45% Apr. 23 47 % Apr.
Sale
45
Apr. 30 46% Apr.
Sale
44% Apr. 30 46 % Apr.
75% Sale
10%
11%
101
101%
46% Sale
46% Sale
o45% Sale
58%
93% Sale
67% Sale
80% Sale
3
Apr. 17
3
30% Apr.
3 26%
24% Apr.
26
2
24% Apr.
59% Apr. 30 70
40% 38
Apr. 13 40%
163
Apr. 18 163
92
Sale
92
99
56% Sale
79
Sale
Jan.
Jan.
19% Mar.
9
28
93
8
Apr. 18
56% Apr. 30
78
7
Apr.
93% Apr.
68
Apr.'
80% Apr.
1
9
17
3
30
6
Apr. 28
75
Feb.
5
69% Mar. 20
26
26% Apr. 17
Apr. 30
33% Jan. 24
32% Jan. 29
27% Apr. 23
35
Jan.
7
32% Mar. 10
57
Sale
Sale
109
Apr.
Sale
Sale
82
28
19
Sale
25
71
102
22
16
31%
23% Sale
23% Sale
——
Jan.
7
Jan.
15
75
33%
14
14
14% Jan.
19%
65
31%
31%
32%
32%
Jan.
25% Apr.
3
21% Apr.
2
21
Apr.
1
16% Apr. 13
89% Apr. 24
64% Apr. 30
65 % Apr.
2
Sale
65%
A
28
Feb. 29
Jan.
17
Sale
20
Sale
D
Jan.
17% Jan.
15
87
MN
28
Apr. 16
Apr.
8
19%
Sale
F
Jan.
20
18
19%
14% Sale
74%
64%
29
Mar. 20
6
Apr.
16% Apr. 14
20
23
O
M S
2
19% Feb. 27
101% Jan. 14
Mar. 18
29% Jan. 14
Apr. 30 28% Jan. 14
25
Sale
A
♦7s Nov 1 1935 coupon on.....
63,000
90,000 Silesia (Prov) extl sink fund 7s..l958 J D
11,000 ♦Silesian Landowners Aaan 6a
1947 F A
2,000 Soissons (City) ext 15 yr 6a
1936 MN
a
21
16
Serbs Croats & Slovenes
(Kingdom)—
♦8s Nov 1 1935 coupons on.. ..1962
External
21%
J
J
♦7s February coupon off......1946
3,000
67,000 Sydney (City) a f g 5 Ha
1955
20
2
3
23
J
Decl946 J
♦SFg6Hs
22%
23
16% Sale
24% Apr. 29
6
Mar.
Mar. 13
2
Apr. 13
27 20% Apr. 28
27
6
67
Apr.
18 115
Apr. 13
2
30 16%
30
16%
30 80%
30 111
30 96
Jan.
1
24% Apr.
31
Jan.
14 106
Jan.
; 3
90% Mar.
Jan.
6
4
45
Sao Paulo (City of)—
♦8s May coupon off...........1952 MN
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
1
Apr.
4 100
Apr.
24 24% Apr.
18
3
Apr.
14% Apr. 27
16% Sale
14% Sale
110
30
Jan.
1
Apr.
1
Apr.
Apr. 14
2
Apr.
Apr.
8 112% Apr. 16
Apr.
109
3
Apr. 29 Ill
Apr.
30% 27% Apr. 20 29% Apr. 11
15
61
Apr.
Apr.
Apr.
Apr.
Apr.
30
30
30
15% Apr. 18
1
18% Apr.
13%
13%
76%
105%
9x %
112% Ill
Sale
20
6
16
30
18"
111
Apr.
16% Apr.
11% Apr.
11% Apr.
65
Apr.
82
Apr.
77
Apr.
Sale
111% Sale
Sale
14
102
Sale
12,000 ♦Saxon Pub Worka(Germany)7a.l945
♦Gen ref guar aerial gold 6
12,000
Ha. 1951
2,000 ♦Saxon State Mtge Inst 7s
1945
60,000
26,000
114,000
27,000
7,000
61,000
146,000
87,000
Sale
24
San Paulo (State of)—
46,000
Sale
82
A
♦♦8s July coupon off..........1936
31,000
♦8s July coupon off
103,000
.....1950
♦7s September coupon off
41,000
..1956
♦6s July coupon off..
40,000
1968
♦Sec 8 f g 7s
111,000
1940
6,000 ♦Santa Fe Prov (Arg Ren) extl 7a .1942
44,000
♦Stamped
.
65
1959 F
♦Saarbruecken (City) a f 6a
7,000
39,000
Sale
Sale
Sale
1952 A
♦78 August coupon off
12
74
105% Sale
89%
90
15
O
56% Sale
6s
1964 E N 110
120
Roumania (Kingdom of,
Monopolies)
55,000
14%
15
16% Sale
11% Sale
14
...1953
Rio Grande do Sul (State of)—
♦8s April coupon off.....
...1946 A
♦7s June coupon off
17,000
164,000 Rome (City) external a f
9,000 Rotterdam (City) ext a f
110
110%
108% 110
14% Sale
18% Sale
13% Sale
13% Sale
31
18
Jan.
86% Feb.
Pernambuco (State of)—
♦7s September coupon off
47,000
...1947
44,000 ♦Peru (Rep) Sec s f g 7s..
1959
♦National loan ext a f 6s_.
417,000
1960
♦National loan ext a f 6a......1961
249,000
46,000 Poland (Rep of) g 6a__.i
1940
Stablllz loan 7s of *37. Oct 15 1947
104,000
External a f 8s
141,000
.........1950
Jan.
103% Jan.
104% Jan. 30
3
102% Mar.
Jan.
Sale
"24%
30
Jan.
30 107% Apr.
1 108
Apr.
104
Sale
Sale
8
18
102
Sale
1953 J D
May 15 1963 M N
80
Sale
lOO'aa
100%
102%
22%
78%
72%
102%
Apr. 28
16% Apr. 21
50
Apr. 22
Apr.
9
16
Jan.
17
6
102%
105%
ser
7
12% Feb.
105% 105% 105
Apr. 23 106
Apr. 16
81
80
85% 72%
Apr. 11
87% Apr. 22
62%
70
Sale
67% Apr. 28 77
Apr. 22
102% Sale
106
(Rep) external 5Hi
f 5s
15
12% Feb.
102% Jan.
22% Mar.
78% Apr.
72% Apr.
Panama
s
Jan.
11
2
1
♦Nuremberg (City) external 6a.. 1952 F A
Oriental Development 6s
1953 M S
External deb 5Hi.
1958 MN
Oslo (City) 30 year s f 6s
1955 MN
♦Extl
18
Sale
A
Mar 15 1963 M B
f 5s
1970 J D
s
2
4
Feb.
Mlnas Geraes (State of, Brazil)—
External
Jan.
Jan.
7% Feb.
8
10% Jan. 24
5%
♦
New South Wales ext s f g 5s___195;
External s f g 5s
1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external a f 6s. Aug 15 1944
30-year external a f 6s
Oct 1952
40-year ext s f 5)4"
June 15 1965
Apr. 22
Mar. 20
10% Mar.
LU Yi.
9% Apr. 23
13
Mar. 20
32% Apr. 11
31% Jan. 23
6 101
3
11
Jan.
Mar. 10
J
♦6%s September coupon off
26,000
1958 M S
♦6%s September coupon off...1959 M S
11,000
29,000 ♦Montevideo (City) s f g 7s
.1952 J D
♦Ext s f g 6s series A
39,000
1959 MN
74,000
66,000
96,000
132,000
13,000
283,000
168,000
2,000
15,000
166,000
143,000
111,000
9%
J
Q
......
♦4s of 1904
82,000
41,000
111,000
11,000
9
98
104%
7% Sale
4%
6%
q"j
♦Mexlco(U S)external 5s of 1899£ 1945
15",600
100% 102
D
Apr. 23
32% Jan.
14
Mar. 19
Jan.
8
29% Jan.
20
Jan.
4
29
Jan.
20
Apr. 30
75
Feb.
11
51% Jan.
13
Mar. 12
158
92
Mar. 31 166
Feb.
100% Jan.
4
11
93% Mar. 11
28 103% Jan.
9
73% Apr.
68% Apr.
73% Apr.
9% Jan.
100
Feb.
Jan.
39% Jan.
3
37% Jan.
2
37% Jan.
53% Feb.
7
9
1
92% Mar. 10
56% Apr. 30
78
Apr.
7
83
Feb.
15
76% Feb. 25
fl £
102
Feb.
Feb.
18
Apr. 30
Jan.
Jan.
50
Jan.
61% Mar.
18*
50
94% Mar.
71% Jan.
89
14
Feb.
21
22
22
25
3
8
8
N. Y. STOCK
MAY, 1936]
Sales
in
Value
N. Y.
PRICES
Price
BONDS
April
21
EXCHANGE-BONDS
IN
RANGE SINCE JAN. 1
APRIL
Jan. 2
Apr.
1936
STOCK EXCHANGE
Bid
RAILROAD AND INDUSTRIAL
Ask
Bid
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Apr. 30
Ask Bid
Ask
COMPANIES.
318,000 ♦t'Abltlbi Pow & Paper 1st 5s—1953 J D
57,000 Adams Express coll tr g 4s......1948 m a
Collateral trust 4s of 1907
1947 J D
92,000
1953 AO
32,000 Adriatic Elec Co external 7s
Ma (it Sou 1st cons 6s ser A
1943 J D
First cons 4s series B
1943 J D
16",600
15,000 'Albany Perf rated Wrap Paper 4s 1948 A O
♦68 with warrants assented... 1948
10,000
23,000 Albany &Susq 1sttfuar3Hs. ...1946 A* O
427,000 t Allegheny Corp coll tr conv Is-1944 F A
Collateral and conyertlble 5s. .1949 J D
404,000
♦Collateral 6c convertible 5s... 1950 A O
"""428
♦5s
stamped
1950
......
28,000 Allegh 6c West 1st g gu 4s
1998 A O
1943 M 6
34,000 Alleg Valley gen gu 4s
1950 A O
42,000 Allied Stores Corp deb 4%s
1,750,000 Allis-Chalmers Mfg conv deb 4s..1945 MN
4,000 ♦Alpine Montan Steel 7s.....—1955
1940
27,000 Am Beet Sugar 6s ext to
912,000 Amer 8c Foreign Power deb 5s...2030
1953
65,000 American Ice s 1 deb 5s
1949
383,000 American I G Chemical 5 % •
353,000 Amer Internet Corp cony 5XS—1949
1945
1,634,000 Amer Roll Mill conv deb 4#s
1946
198,000 Amer Tel 8c Tel coll trust 5s
302
35-year sink fund deb 5s......I960
30-year sinking fund 5 His
1943
342,000
Conyertlble debentures 4%i-.1939
217,000
Debenture 5s.—
——1965
350,000
1940
40,000 {♦Am Type Founders 6s ctfs.
Amer Water Works
246,000
594,000
172,000
37,000
1,268,000
107,000
27,000
Sale
50
64
108% 109 %
103 %
103
a*
101
Sale
Sale
36% Sale
87% 90%
108 % 109 %
99
118
S
89 %
102
66 %
S
J
D
J
M
J
S
J
D
J
J
MN
100
Sale
92
Sale
Sale
70% Sale
Sale
101 % Sale
124% Sale
113
109% Sale
113% Sale
113% Sale
J
J
114
F
A
113
Sale
Sale
90% Sale
0s aeries A.—1975 MN
coll tr 5s...1944 M S
J
t'Amer Writ Paper 1st g 6s.... ..1947 J
Debenture gold
10 yr cony
♦Ceitlflcates of Deposit
...
f deb4%sj
Anaconda Cop Min s
1950
AO
♦AngloChllean Nitrate 7s..—..1945 M N
♦JAnn Arbor 1st g 4s
July 1995 Q J
Atl 6c Char Air Line 1st 4Hls A..1944 J
J
98
Sale
113% Sale
42
Sale
39%
42
99% Sale
26% Sale
71% Sale
92
104
94%
106%
110%
97
104*1
97 h
Sale
Sale
104% 105
104% Sale
102
109
Sale
104%
110%
112"'
112
Sale
112% 118
101% 104
Sale
106
85
Sale
MN
82
Sale
M N
96% Sale
40% Sale
33%
32%
Oct.. 1952
—May 1 1945
6cNcollatgold 4s
10-yr coll tr 5s
Atlantic 6c Danville 1st g 4s
1948 J
Second 4s
1948
89,000
81,000 Atl Gulf 6c W i SS Line coll tr 5s.l959
1987
66,000 Atlantic Refining deb 5a
177,000 Auburn Automobile conv deb 4%s *39
J
62
1,600
740,000
4,000
39,000
112,000
35,000
10,000
1,000
Refunding 5s series D
2000
Conv g 4Hs..
—
I960
Ref 6c gen 5s series F
1996
Bangor 6c Aroostook RR 1st g 5s '43
Con ref mtg< gold 4s
1951
Sale
99
M N
101
104% Sale
u
J
D
A
O
J
D
M N
J
J
J
J
8
A
8
J
J
deb 4 His ......1942
Battle Creek ft Sturgls gu 8s.... 1989
Batavlan Pete gtd
4s..—
1936
gold 5s...
1936
Creek Exten 1st g 3%a__ .1951
102%
75%
108%
84%
100%
99%
37",606
28,000
16,000
of Pa 1st 5s B....1948
First Ac ref 5s series G
1960
Belvldere Del cons gtd g IHs
1943
Bell Telephone
♦Berlin City Electric
♦ Deb
sinking fund
♦
deb 6 %•—-1951
ft%«-...... 1959
1955
Debenture 6s
Berlin Elec Elev Ac Undgrd
524,000 Boston 8c Maine 1st 5s ser AC... 1967 M S
1st mortgage 5s aeries II
1955 MN
410,000
1st g 4
series JJ
1961 A O
319,000
182,000 I'BostonAc NY Air Line 1st gu 4al955 F A
136,000 ♦t'Botany Cons Mills sec s f 6Hlal934 A O
A O
♦Certificates of deposit
58,000
•{♦Bowman-Bllt Hotels 1st 7s—1934
M 8
Stpd as to payment of 1435 part red
2,000
1941 J J
93,000 Brooklyn City RR 1st 5s..
94,000 Brooklyn Edison Inc gen 5s A...1949
Gen mtge 5s series E.
...1952
97,000
1968
1,531,000 Bklyn-M Tr R T Sec 6s ser A
15-yr sec 6s series A.....—..1949
196,000
6,000 Bklyn Queens Co 6c Sab gtd 5s..1941 MN
1st 5s stamped
1941 J J
7,000
1950 F A
54,000 Brooklyn Union El lat 5s..
M N
18,000 Brooklyn Union Gas Co 1st g 5s.1945
1st lien 6c ref 6s ser A
...1947 M N
7,000
Debentures gold 5s ..........1950 J D
95,000
lat Hen Ac ref 5s series B.......1957 M N
45,000
1950 F A
23,000 Brown Shoe s f deb 3%a
J
1,000 Brunsw Ac Western 1st gu g 4s—1938 J
F A
34,000 Buffalo Gen Elec 4)6® ser B......1981
—1937 M S
24,000 Buff Roch Ac Pitts gen 5s
Consol4Hs
*957 M N
425,000
A O
22,000 *:♦ Burl Ced Rap Ac Nor 1st 5s—1934
♦Certificates of deposit
1,000
X" O
13,000 t'Bush Terminal Co 1st 4s.....1952
J
♦Consol 5s
...1955 J
197,000
62,000 Bush Term Bldgs 5s gu tax ex...1960 A O
47,000 By-Product Coke 1st 5Hs ser A..1945 MN
...
...
For footnotes, see page
65
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4 106% Apr.
24
72% Apr.
51
96%
102% 104
76% Sale
75% Sale
114% Sale
105% Sale
121% Sale
109
Sale
"42%
.....
112
Sale
113% Sale
112% Sale
112% Sale
96%
97
102
71%
71
112
105%
115%
109%
112%
112%
110%
HZ*
88
98%
102% 102%
Sale
70%
72%
71%
Sale
Sale
112
Sale
105%
113%
107%
Sale
112
Sale
112%
109%
112%
Sale
Sale
Sale
90
90
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11
73
7
Apr.
14 104% Apr. 18
9
28
95'
Apr.
8
30 89% Apr.
55
101
Jan.
Jan.
8
76
87% Jan.
2
Jan.
2
72
27
64
125]
Sale
101
Sale"
29
30%
29
28%
Apr.
6
7 102% Apr.
3
104
Jan.
31
27
28
30
1
30
15
1
9
30
15
27
77%
75%
114%
106%
126%
109%
113%
113%
113%
113%"
97%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
109
106%
106% 107% 106%
103% 106% 105%
111
111% 112
106
106% 106%
112%
111%
110% 114
111%
118
120% 118
103%
106% Sale
107
109% 110
96
98% Sale
Sale
85
76%
85%
86% Sale
96
98% Sale
45%
49% Sale
43%
41% Sale
67%
67% Sale
105
105% Sale
94
108% Sale
104%
104% Sale
105
Sale
104
Sale
107
79
1
96
Sale
1
30.
109
109
109%
40%
75
23%
23
22
Sale
23%
Sale
Sale
6
87
90
107% Sale
107
Sale
107% Sale
105
Sale
70
"75""
109
Sale
120% 121
124%
105
105%
109% 110
105%
110% Sale
104%
65%
20%
20%
80%
50%
59%
92%
104%
Sale
23
35%
Sale
Sale
Sale
Sale
28
6
Feb.
4
8
106% Apr.
134% Feb. 19
3
110% Jan.
113% Feb. 25
6
115
Feb.
7
119% Jan. 15
114% Mar. 2
101% Feb. 17
6
6
4
3
28 Ill
28 107
16 107%
9 105%
30,111%
7 106%
A
Apr.
15
76
Sale
84% Apr. 28
Sale
96
Sale
45
Sale
Sale
Sale
40%
67%
104%
93
104% 104%
Sale
113
111%
95% Apr.
Sale
7
3
1
11
2
15
98% Apr.
106% Apr. 14
1 114% Apr.
22 111
Apr.
Sale
Apr. 29
Apr. 30
Apr. 27
2
Apr.
1
Apr.
Apr. 21
Apr. 28
1
Apr.
103% Apr.
104
Apr.
104% Apr.
79% Apr.
108% Apr.
90% Apr.
101% Apr.
...
103
79% Sale
80% Sale
Jan.
117%
1
8
97
Jan.
29
111
Apr.
118% Jan.
7
7
Apr.
Apr. 28
2
Apr.
9
Apr.
Apr. 13
Apr. 16
8
Apr.
Apr. 15
26
42
32
48
82% Sale
83% Sale
79%
80
26% Sale
21%
22
21%
22
11%
99%
106%
105%
106%
104
78%
94%
114%
120%
126
104
108%
106%
102%
109
104%
77
24
20
89
66%
64%
98%
26
33
Sale
45
78%
79%
Sale
Sale
74
Sale
26
19
19%
17% Sale
23%
27
Apr.
102% Apr.
1
9
1
98% Apr.
1
85% Apr.
7
87
Apr.
99% Apr. 14
2
50% Apr.
45
Apr. 13
6
69
Apr.
1
105% Apr.
2
111% Apr.
104% Apr. 21
16 105% Apr.
27 104
Apr.
30 106
Apr.
2
27
n
4
85% Apr.
6
24 111% Apr.
30 97% Apr.
9
30 103% Apr.
4
30
30 104% Apr.
16
30
30
30
96%
83%
74%
83%
13 114
16 108%
28 116%
1 106
18
74%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
2
22
6
6
6
13
48%
104%
30%
84%
2
115% Mar. 6
7 113% Mar.
9
2
113% Mar. 6
14 109
Feb. 11
3 108% Feb. 13
102% Feb. 26 106% Mar. 14
109
2 114
Feb. 28
28 107% Mar. 3
3 113% Mar. 4
3
112% Jan. 18
3 118% Feb. 20
Jan.
105% Jan.
110% Jan.
110% Apr.
Jan.
103% Jan. 16 106% Apr.
1
Mar. 10
,105% Jan. 30 110
95% Apr. 15 100% Jan. 14
Apr. 29
3
81% Jan.
76
96
Apr. 30
2
40% Jan.
33% Jan.
3
Jan.
28
21
61
104% Apr.
93
88% Jan.
89% Mar.
106%
7
103% Apr. 16 107% Feb.
Apr. 27 104
Apr .27
2 106% Mar. 3
102% Jan.
2
75
Jan.
Feb. 21
92
108% Jan. 21 113% Mar. 14
2 100% (Feb. 21
84% Jan.
2 105
Mar.
6
100% Jan.
2 105
Mar. 12
99% Jan.
104
Jan.
2
98
Mar.
74% Jan.
61% Jan.
2
90
Feb.
2
80%
Feb.
Jan.
2
90
88
74
9
68% Jan.
75
3
3
27
1
21
28% Apr.
2
28 106
Apr.
1
Apr.
27
27
43
30
85%
85%
81 %
30%
27
Apr. 15
25% Mar. 16
24% Apr. 16
27
20
Apr.
100% Apr.
27 106% Apr.
23 106
Apr.
27 106% Apr.
17 104% Apr.
16
81 % Apr.
20 95% Apr.
30 115
Apr.
7 121 % Apr.
14 127% Apr.
2 105
Apr.
27
1
11
2
104
28 110
Apr.
27 106% Apr.
13
108
17 103
Apr.
16 109% Apr.
17
15
29 104% Apr.
30 81 % Apr.
2
27
21
29
15
28
30
22
30
24
Apr.
20
Apr.
89
Apr.
68% Apr.
65
Apr.
99% Apr.
Feb.
Jan.
Jan
Jan.
Mar.
32% Jan. 23
Feb.
29
Jan.
20^
17
Apr. 28
94
Feb.
Apr. 29
89%
31%
26%
26%
Feb.
20
Apr. 27
6
Jan.
18% Apr. 21
17% Apr. 30
7
88
13
Jan.
Jan.
20
Feb.
1
Feb. 14
Feb. 14
9 100% Mar. 16
103
Mar
69
Jan.
,
20
75
109
8
Jan.
6
11 106
10
85
,
Jan.
2
119% Jan.
124% Jan.
22
1
6
3
15
1
2
1
2
27
73
23
2
1
26
21
28
79
1
1
25
6
Feb.
105% Apr. 27 108% Jan.
104
Jan.
Apr. 23 108
105^ Mar 13 107% Jan.
1
5
21
21
20
5
16
25
17
29
3
15
27
Apr. 20
Feb. 17
30
78% Apr. 30
30
28
Feb.
27
Feb.
Apr. 21
33
102% Apr. 28 106% Mar.
Mar.
109% Jan. 27 110
43
Apr. 27
43
Apr.
3
Apr.
3
Apr.
3
Apr.
6
Apr.
23
Apr. 25
21 % Apr. 25
29
Feb.
Jan.
28% Apr.
11
Mar.
5
8 104% Mar. 25
101% Mar. 27 120
25% Apr. 22
Apr.
Jan.
Apr. 28 113
100% Jan.
18
8
9
9
99% Feb. 29
57% Feb. 17
47% Feb. 17
Mar.
6
70
17
16
15
Feb. 13
Jan.
Mar.
1
8
8
Jan.
7
Mar. 6
Jan. 29
Jan.
113% Mar. 18 115
2 109
103% Jan.
3 118
109% Jan.
27
22
Apr.
20
Apr.
13
99% Apr.
99% 100%
105% Apr.
Sale
105% Sale
104% Apr.
Sale
104% Sale
105% Apr.
Sale
105% Sale
Sale
103% Apr.
103% Sale
80
Apr.
80% Sale
81%
95% Apr.
80
95%
Sale 110% Sale 110% Apr.
121
121% 120% Apr.
Apr.
127% 128% 127
104
Apr.
105
104% 105
109 J
Apr.
110
109% Sale
1053
Apr.
Sale
105% 106
103
Apr.
103
Sale" 108% 109% 108% Apr.
105
104% 104% 104% Apr.
74
Sale
Apr.
Sale
74
22
19% Apr.
26
18%
20
25
Apr.
25
17%
91
85% Apr.
Sale
85*
54
Sale
Apr.
Sale
60
Apr.
61%
Sale
59%
95
Sale
Apr.
95
100
Sale
96
49
3 101%
100% Apr.
101% Jan. 15 101%
98% Jan. 14 100%
7 121%
Jan.
28 121 % Apr. 20 119
2 129%
Jan.
2 128% Apr. 28 125
3 100%
78% Apr.
79
Apr.
73
Apr.
23% Apr.
18% Apr.
17% Apr.
43
102'732Apr.
33% Apr.
34% Apr.
99% Jan.
23% Apr.
71% Jan.
118
102% Apr.
94% Apr.
78% Apr.
66
Sale
Apr.
Sale
79
Sale
78% Apr.
113% Apr.
114%
Sale
107% 108% 107% Apr.
112
Apr.
115% 110% 113
Sale
103% Apr.
106% 107
72% Apr.
73%
74%
100% Apr.
101% 100% 102
100%
100%
120
Apr.
120% 121
20% Sale
27
Sale
126% Apr.
127% Sale
101%
01%
27
28
Sale
Apr.
26%
33
27
25% Apr.
Sale
26% Sale
23
24% Apr.
24%
30
29%
Sale
30
Sale
105% Sale
105% Sale
48
83% Feb. 13
2
28 106% Apr.
29 109% Apr.
Sale'
32
Sale
104% Sale
37%
6
Apr.
.....
32
2 143% Apr.
:
97
97
Apr.
106%
114%
104%
Sale
98
118% Jan.
6
6
Jan.
'97
Sale
Sale
119% 119%
99% Jan.
Feb.
Feb.
105
104%
Sale
101
Jan.
108% Jan.
6
Feb.
81
60
Jan.
Jan.
Jan.
Jan.
Sale
Sale
65
14
21
21
4 100% Mar. 24
7 110% Mar. 5
9 101% Mar. 17
95%
2
110%
104%
104%
106%
Sale
Sale
81
Sale
90
17
20
104%
97%
105%
112%
110%
110%
91% Sale
101% Sale
102% Sale
95% Sale
79% Sale
66% Sale
Sale
3
6
19
2
Feb.
2
48% Jan.
36% Jan.
7
Mar.
10 101% Mar. 31
103% Mai. 3 105% Mar. 5
2
94% Jan.
98% Mar. 18
105
Jan. 30 106% Jan.
2
110
62
"3
78
104%
97%
17
17
11
Sale
74
1
15
Feb.
2
16
Feb.
24 101 % Apr.
24 105
Apr.
Sale
113% Sale
103% Sale
109% Sale
104% 115
Apr. 18
11 110
Jan.
3 106% Apr.
Jan.
108
102% 100
Sale
104%
Sale
96%
Sale
105%
Sale
112%
111% 110
Sale
108%
107
107
107% 106%
105%
Sale
110%
106% 106
111%
II1% 110%
120%
107
105%
Sale
74%
Jan.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
100
100
Sale
Sale
53
103% Jan.
10
9
Feb.
Mar.
Apr. 20
13
Sale
102' ^32 Sale
Sale
Sale
49
6 102
8 101
8
69%
Jan.
7 Ill
Apr.
Apr.
109% Sale
Apr.
102'J32 Apr. 29 110
107% Sale
35
Sale
33% Apr. 30 42% Apr.
42% Sale
39
34% Apr. 27 41 % Apr.
40% Sale
103"" Sale 102
104
Sale
Apr. 30 104% Apr.
Apr.
23% Apr. 30 27
23% Sale
26% Sale
70
Apr.
Apr. 24 77
76%
77%
75% 75
108%
Sale
Sale
97
53
42
97
18
40% Jan.
98% Jan.
1
Apr.
Apr. *28 53
1 100% Apr.
Sale
100
100
100% 100
Apr.
110% 109% Apr. 16 110% Apr.
109% 110% 110
99% Sale
99% Apr. 15 101% Apr.
100% Sale
Sale
135
127% Sale 124
Apr. 27 143% Apr.
48%
1
Rya—
♦1st 6Hs
1956
16,000
666,000 Bethlehem Steel 4%a series D—1960
Big Sandy Ry 1st mtge 4s
1944
1950
"¥,666 Bing Ac Blng s f deb 6 Hi
-
74
Sale
88
Beech Creek 1st gu
Beech
105% 106% 106
68
Sale
72
69
69%
63
69
70% Sale
69%
102
104% 103%
103%
Sale
90
Sale" 89%
93
84
Sale
Sale
82%
Sale
Second guar
74,000
89,000
3
Apr.
Apr. 21
Apr. 20
Apr. 18
109
106% Sale
103
A
1951
4s stamped
Sale
101% 102%
1941
19,000 Austin 6c NW 1st g 5s guar
86,000 tBaldwln Locom Works 1st s f 5s. 1940
5s assented
1940
1,OCO
July 1948
413,000 Bait 6c Ohio 1st g 4a
Refund 6c gen 5s ser A
1995
810,000
1st gold 5s
July 1948
290,000
Ref and gen 4s, series C
. . .1995
714,000
PLE A WVa Sys ref g4s
1941
223,000
Southw Dlv lat 3%s at 5%
1950
265,000
Tol Cin Dlv 1st 6c ref 4s ser A..1959
163,000
96% Sale
106
—
617,000
Apr. 30 48%
2 101
Apr.
1 101
Apr.
2
69%
Apr.
110
110
106
103%
104%
let 30-year 5s ser B
1944 J J
July 1953 M S
450 Atl Coast L 1st cons 4s
General unified 4H> series A..1964 J D
L
43% Sale
42%
100
96%
99% Sale
99%
63
67% 59
6t Elec
24,000
244,000
321,000
198,000
133,000
47% Sale
99% 100%
99% Sale
60% Sale
Sale
A
MN
Sale"
78
F
M
56
48 %
M
12,000 Ark 8c Memp Bdge 8c Term 1st 5s. 1964 M 6
221,000 Armour 6c Co. 1st real estate 4 %• 1939 J D
1st M 4s s f ser B( Del.)
1955 F A
809,000
93,000 Armstrong Cork deb 4a—.....—1950 J J
415,000 Atch Top 6t S F gen g 4s
1995 A O
Adjustment 4 4s
Jnly 1 1995 Nov
24,000
Stamped 4s
........July 1 1995 M N
103,000
D
Cony g 4s of 1909..1955 I
1,000
Conv g 4s of 1905.1955 J D
65,000
Conv g 4s of 1910
I960 J D
2,000
Cony deb gold 4%a
1948 D J
178,000
Rocky Mt dlv 1st 4s A
1965 J J
20,000
I
Trans-Cont Short Line 1st 4s gl958 J
34,000
Cal-Arlz 1st 6c ref 4%« ser A ...1963 M 8
4,000
,\tl Knox 6c No 1st g5s
..1946 J D
13,660
41
98
97
4
Feb.
28
95% Apr. 20
Mar. 17 105% Jan.
Jan. 22 110
Apr.
28 106% Feb.
,
Feb. 26 103
108% Mar.
104% Jan.
65% Jan.
19% Apr.
20
Apr.
80% Jan.
48% Jan.
58% Jan.
92% Jan.
7
2
Feb.
2 115
Mar .123
13 122
Jan.
17
10 127% Apr. 22
105% Jan.
103
7
24 111
4 104% Jan.
2
84% Feb.
29
22
13
25
Feb. 26
Jan. 30
10
19
30% Feb. 13
15
29
Feb.
4
2
90
Feb.
21
68% Apr.
2
13
10
Mar. 21
67
2 101% Feb. 13
22
Sales
Y.
STOCK
N.
In
Value
Price
BONDS
April
Camaguey Sugar Co—
79,000
♦1st 7s ctfa of deposit
.....1942
41,000 Canada Sou con gu 5s ser A.....1962
176,000 Canadian Nat gold 4%s
1957
96,000
Guaranteed gold 5s
July 1969
Guaranteed g 5s..
116,000
Oct 1969
Guaranteed g 5s........
27,000
1976
Guar gold 4Hb
56,000
June 15 1955
1946
1946
5s equip trust ctfs............1944
Collateral trust g 5s..
....1954
Collateral trust 4Mb
1960
{♦Carolina Central 1st gu g 4s.. 1949
Caro Clinch & Ohio 1st 5s
10734
10434 Sale
1734 Sale
O
9J4
11134
10934
11334
11534
Sale
A
Sale
Sale
Sale
115
113
Sale
110 %
Sale
J
J
1
J
A
O
F
A
I
D
J
J
J
M S
I
J
J
D
I
J
J
J
i
I)
I
I
D
1948 1
1943 J
D
1945
1945
♦Ref Ac gen 5%» series B
1959
♦Ref Ac gen 6s series C
1959
♦Chat D1t pur money g 4s
1951
♦Macon Ac Nor D1y 1st g 5s.....1946
♦Middle Ga Ac Atl DIt pur m 5s.1947
F
D
A
MN
*
O
V
o
I
D
" /~73
2634
108
48
2734 Sale
17
J
24
f
J
Champion Pap & Fibre deb 4%s.l950 M S
Ches Corp conrcol tr g 5s May
10 year conv coll 5s
65,000
178,000
135,000
124,000
Ches Ac Ohio 1st
s
General gold 434s
Ref Ac Imp 4%a ser A
Ref Ac lmpt 4Hs series
90,606
57,000
45,000
1st Ac ref 4Ms series B
1st Ac ref 5s series A
108
40,556
202,000
119,000
1,225,000
Sale
113
114
"17"
Sale
Chic A: Erie 1st gold 5s
Chic Gas L Ac G 1st gu g 5«
11434 117
105
10534
2634 Sale
83
Sale
14
it*
J
J
M N
25
16
I
16-
J
iS?"
Sale
Sale
20
4734 Sale
4734 Sale
May 11989 J
4934
19%
P
A
llY>
Sale
3834 Sale
MN
40
♦Stpd non payt Fed Inc tax. 1987 MN
♦Stpd gen 4Mb non-pay lnc tax 1987 MN
39
D
D
D
1949 MN
9
10
2234
20
"20""
107
10634
Sale
102
Sale
Sale
Sale
l0134
9134
107
10634 106
Sale
Sale
5334
Sale
Sale
30
23
32
Apr.
24
1
Sale
Sale
Sale
Sale
6
4
115
Jan.
11534
11234
11034
11034
122%
8734
10234
11334
105%
10034
4934
10634
10834
102%
Jan.
6
15
18
30
22
30
6
3
21
14
15
29
14
22
15
14
112
Sale
5034
10634 10534
11034 Sale 11034
11234 Sale 11134
11034
11234 Sale
Sale
116
11734
Sale
50
Sale
5734
Sale
Sale
21
2
27
29
30
30
9
1
29
1534 Apr.
Apr.
10734 Apr.
10234 Apr.
67
Apr.
103
Apr.
9334 Apr.
110
Apr.
10634 Apr.
9934 Apr.
8634 Apr.
12634 Apr.
9734 Apr.
10534 Apr.
24
Sale
60
Sale
41
Sale
23
Sale
1334
20
12
42
Sale
21
24
17
4
11
126% Mar. 17
94% Feb. 17
105
Feb.
17
11534 Apr. 21
108
10434
5434
108%
110%
Apr.
Mar.
Apr.
Mar. 21
Mar. 18
Mar.
Feb.
Apr.
3
17
22
107% Apr. 15
Jan.
90
Feb. 20
20
Feb.
20
Feb.
4
5
29
Feb.
14
28
4
9
8
107% Feb.
103% Feb. 11
14
15
Jan.
28
21
Jan.
23
13
23
Mar.
77% Feb. 14
103% Jan. 27
9334 Mar. 7
110
Apr. 11
106% Apr. 21
7
6
11
21
17
Feb.
9
19
Mar. 12
88
6
126% Feb. 26
6
Jan.
100
7
106
Feb.
30 132
Apr.
9
137
Feb.
30 119
Apr.
7
13
15
19
120% Jan. 30
11034
11834
110%
11034
10834
14
Apr. 21 112% Mar. 25
Jan.
6 12434 Apr. 22
Jan.
8 113% Feb. 24
Apr. 28 11334 Mar. 2
Jan.
9 111
Jan. 16
112% Jan.
10834 Jan.
28
Sale
40
1934
Sale
Apr.
18
Apr.
1934 Apr.
9934 Apr.
50
2434
46
Apr. 11
4
4634 Apr.
42
Apr. 27
30
2534 Apr. 13
28
2534 Apr. 15
29 10234 Apr. 16
Apr. 30
4
4034 Apr.
42
Sale
18
100
27
IF
Sale
2334
Sale
60
Apr. 30
55
5334
5534
1834 Sale
37^
Sale
Sale
39
Sale
40
50
40
Apr.
Apr.
Apr.
Apr.
6
Apr.
37
Apr.
39
Apr.
4234 Apr.
5234
53)4
56 j
173
29.
29
28
29
5534 Apr.
6
5934 Apr.
60
Apr.
6034 Apr.
3
28
30
3
4
3
2334 Apr.
4
8
Apr.
43
3
Apr.
2
5134 Apr.
42% Apr. 27
48
29
51
Apr.
Apr. 29
1734 Apr. 30
1634 Apr. 30
16
Apr. 30
1034 Apr. 27
53
2334
2334
23%
14%
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
70
Apr. 30 7634
40
3234 Apr. 29
3134 Apr. 29 38
15
15
Apr. 28 18%
Sale
1334 Apr. 29
1634
Sale
1834
1534 Apr. 30
15
1534
Apr. 28
17%
Sale
10
734 Apr. 28
1 110
108
Apr.
Apr.
11
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
49
Sale
{7™
Sale
16
Sale
11
Sale
43
43
3
Jan.
110
5534 Mar.
107% Mar.
Jan.
Jan.
Jan.
Mar.
113
17
7
4
6
11334 Mar. 5
113% Mar. 9
11734 Apr. 11
Jan.
Jan.
Jan.
96
Feb.
Apr.
23
Feb.
6
Feb.
7
16
Jan.
2134
118%
10534
3934
Feb.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
14
11
7
7
Mar.
P
Mar. 24
28
Feb.
6
29
Feb.
4
Mar.
16
„
102 X
4 111% Mar. 21
Apr.
2
65
3
58% Feb.
2
Jan.
2
Jan.
2
Jan.
Apr. 29
6
Apr. 28
37
Apr. 30
39
Apr. 30
3
41% Jan.
Jan.
Apr.
4
49
Jan.
4734
4734
4934
17%
44
Apr. 28
tly°
43
30
27
116% Apr. 14
109% Feb. 10
Jan.
Jan.
2834 Jan.
2834
1534
16%
9234
11134
4634
43
Sale
40
Feb.
Feb.
24
13
23
111%
23
Sale
40
¥*
61
"2234
114
10534 Apr.
68
Apr. 14
3
3334 Apr.
21
6
1634 Apr.
21
8
1634 Apr.
6
6
2634 Apr.
Sale
48
"5834
18
6
7
Mar.
7
Feb.
7
Feb.
4
3634 Feb.
108% Feb. 20
68
Apr. 14
36% Feb. 24
110
48
54
117
Apr.
Mar.
11434 Feb. 14
20
8
Apr. 21 112
Apr.
2 12434 Apr. 22
Apr.
1
Apr. 29 11234 Apr.
9
Apr. 28 11234 Apr.
Sale
47
42
2434
2334
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
28
11634 Apr. 14 11634 Apr.
42
101
Mar. 30
11834
112%
116%
118%
11834
1
9
41
4934 Apr.
5334 Apr.
10534 Apr. 30 10734 Apr. 14 10434
Apr. 21 11134 Apr. 14 10834
11134 110
112
3 107%
11134 Apr. 15 11234 Apr.
111
111
2 106%
Apr. 27 11234 Apr.
Sale
1 11734 Apr. 11 112
116
Apr.
52
91
95
1
Apr. 29
82
9334
Apr.
Sale
95
14
14
3
"1334" 17
Apr. 28
1834 Apr.
19
14
1634
18
1834
7
14
Apr. 28
Apr.
117"" 11834 117
6 11834 Apr. 16 116
11734
Apr.
1 105
10434 Sale
10434 Sale
10434 Apr.
Apr. 13 10434
Sale
34
6
2834 Sale
2734 Apr. 29 3434 Apr.
2634
Sale
-44-
73
Jan.
Jan.
Jan.
Jan.
7
110
Sale
3934
4434
4034
4734
2154
2034
10334 Apr. 20 10534 Feb. 11
934
11134
10834
11334
18
10934
5034 Sale
54
4934
40
5234
5234
5634
50
5334
2234
2334
44
11034
12234
11134
11036
Highest
Sale Prices
Sale Prices
106
Apr. 29 107% Jan. 18
107
106
Sale
M N
♦1st At ref g 5s
May 3037 I
♦1st At ref 434s stamped_.May 3037 r
♦1st At ref434s ser C
May 2037 J
63
26
17
Sale
108
105
9534
8434.
Sale
8
♦Gen 6s stpd non pay Inc tax.1987 MN
♦General 434s stamped...
1987 MN
♦♦15-year secured 634s..
1936 «l 8
17
105»32
2634
3034
2234
11134
4634 Sale
4434 4634
May 11989 J
May 11989 J
♦Conv 434s aeries A
1634
1634
2234
70
Sale
_
_
Apr.
10534 10534 Apr.
66
66
Apr.
29
26
Apr.
14
14
Apr.
14
Apr.
1334
25
23
Apr.
3034
2234
1534 Apr.
30
24
Apr.
107
10634 Apr.
Sale
10034 Apr.
Apr.
6234 63
Sale
100J4 Apr.
Sale
9134 Apr.
Sale
10634 Apr.
106
Apr.
Sale
9534 Apr.
Sale
80
Apr.
127
125
Apr.
Sale
9234 Apr.
Sale
105
Apr.
Sale
12434 Apr.
Sale
11234 Apr.
4634
30
"29"
Sale
I
Chic L S At East 1st 4%i
1969 I
♦Chic Mil Ac St P gen g 4s ser A..1989 J
♦Gen g 334s series B
May 11989 J
.....
134,000
66
33
8 118
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
1
109
10634 Sale
'
23,556
10534
60
33
3434
Sale
109
109
113
110
110
Sale
*tChlcAcEIlllstconsg6s......l934 A
♦Gen 434s series C
♦Gen g 434s series E
♦Gen 4%a series F
"863-2 "8734
11034
12434
11134
11034
4134
10534 Sale
10834 Sale
1937 J
J
{♦Chic Gt Western 1st 5f-yr 4s...1959 M S
50
110
Sale
Sale
10634 10734
110
11034
10234 Sale
8534
Sale
110
40 34
1982 M N
91
10234 10334
11534 Sale
10634 Sale
10334 Sale
11634
11234
10734
_
12634
11134 Sale
12334 Sale
11234
11234 Sale"
Sale
..1977 P
..1971 P
Sale
Sale
Sale
4
11334 Sale
11234
S
M
11534 Apr. 15 116
11234 Apr. 16 11334
1 11334
11234 Apr.
125
Apr. 15 12634
9034 Apr. 30 9334
10234 Apr. 29 104
11434 Apr.
11534
106
107 34
Apr.
102
Apr. 20 10334
!9
50
Apr. 29 50
9 10734
10634 Apr.
109
Apr.
11034
1C234 Apr. 30 10734
8634 Apr. 23 87
10534
{♦Chic Ac R 111 Ry (new co) g 5s ..1951 M N
♦Certificates of deposit
...
109
117
Sale
97
105
129
Sale
D
1949 J
1949 J
1958 M
General 4s
52
116
116
12534 12634
10234
M N
1989
Chic Burl At Q 111 DIt 3 Ms
Illinois DlTlslon 4s
10234 Sale
Sale
Sale
Apr.
Lowest
Sale Prices
1234 Apr. 22 1734
11734 Apr. 19 11834
Sale
11034 Apr. 14 11134
1 11634
Apr.
11634 115
Sale
1 11834
11734 Apr.
Sale
P
1989 J
gold 4s....
Warm Springs Valley 1st g 5s .1941
Chic Ac Alt RR ref g 3s
1949
Sale Prices
Highest
1334
11734
11134
11634
11734
11534
123
1946
2,033,000 {♦Chic Mil St PAc Pac mtgeSs ser A1975
♦Conv ad J 5s......
2,561,000
Jant 2000
91,000 {♦Chic & No West gen 334a
1*87
81,000
♦General 4s.
1987
5,000
68
May 1940
Potts Creek Br 1st 4s
R Ac A DIt 1st con g 4s
con
Sale
1995
28,000 {♦Chic Indlanap At LouIsy rf g 6sl947
13,000
♦Refunding gold 5s ser B......1947
2,000
♦Refunding 4s series C
1947
89,000
♦1st At general 5s series A
1966
112,000
♦1st At gen 6s series B
May 1966
79,000 Chic Indiana At Sou 59-yr 4s
1956
120,000
101
1992 M
1993
B
Craig Valley 1st g 5s
186,000
119,000
61,000
235,000
95,000
66,000
17,000
201,000
75,000
16,000
66,000
553,000
Sale
1944 J
Sale
10734 Sale
Sale
1939 M N
g 5s
106
106
Sale
Sale
f g 5Hs A...1948 M
cons
11534 Sale
11734 Sale
11734 Sale
115
11534
11234 11334
11234 Sale
12534 Sale
9234 Sale
10234 Sale
11434 Sale
Sale
25 1947
Ask
I
Apr. 29 10634 Apr.
10634 106
10334 Sale 10334 Apr. 20 10434 Apr.
30
1987
Through St L 1st gu g 4s
Sale
22 34
Guar 5a__
1960
Cen RR Ac Bkg of Ga col tf g 5s.1937 M N
Central Steel 1st sink fund 8s
1941 MN
2d
Sale
1634 Sale
23 J4
22
1949
1954
Cent Pac 1st ref gu g 4s
118
111
2934
Sale
51
f
754,000
539,000
•'/,
70
{♦Central New Eng 1st guar 4s..1961
Central of N J gen g 5s
1987
General 4s
117
110% Sale
122 % Sale
8734 Sale
10024 Sale
11334 Sale
105% 106
10034 10134
4934
50
10734
108 % Sale
J
♦Mobile DIt 1st g 5s
1946 I
Cent Hudson G & E 1st & ref 334» '65 M P
Cent 111 Elec Ac Gas 1st 5s
1951 P A
Certaln-teed Prod
RANGE SINCE JAN. 1
Lowest
10634 10634 106
Sale
con
19S1
Ask Bid
107
1938
Carthage 8c Adlr 1st gu g 4s
Bid
105
D
g 6s series A.Dec 15 1952
Carriers & Gen Corp deb 5s w w.1950 MN
1st 8c
IN APRIL
Apr. 30
J
(
Canadian Northern guar 6%s
Canadian Pac 4% dob stock
Collateral trust gold 4Hs
Ask
1
M N
1,000
27,000
223,000
159,000
219,000
79,000
310,000
34,000
686,000
13,000
14,000
282.000
173,000
12,000
Apr.
J
Guar g 4Ha_._.......~......1956 P A
Guar g 4H«
..1951 M S
14,000 ♦Cent Br Un Pac 1st g 4s
10,000 Central Dlst Tel 1st 39-year 5s
22,000 {♦Cent of Ga Ry 1st g 5s
Not.
38,000
♦Consol gold 5s
""5,666
1936
Nft,
Bid
19,000 Cat Gat 8c El Corp unlf 8c raf 5«__1937
46,000 Calif Packing cony deb 5a
....1940
25,000
25,000
31,000
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
ft
144,000
185,000
83,000
861,000
147,000
48,000
162,000
382,000
5,000
39,000
40,000
27,000
26,000
EXCHANGE—BONDS
3
Apr. 28
6
42% Jan.
43
Apr. 29
1734 Apr. 30
1634 Apr. 30
16
Apr. 30
10% Apr. 27
43
6
7
8
Feb.
7
Feb.
7
Feb. 11
Feb.
Feb.
68
68
!!H
Jan.
48
54
3^
3!
n*
mH
Mar.
Mar.
6
1
Jan.
30
1
11
11
11
Feb.
Feb.
Feb.
2534 Feb.
25% Feb.
17
5
Feb.
Feb.
27
15
Feb.
6
7
4
♦{♦Chicago Rys 1st 6s stamped
49,000
Aug 1 1932 25% part paid
..1927 P A
275,000 {♦Chic R I At Pacific gen g 4s
J
1988 S
23,000
♦Certificates of deposit.......
372,000
♦♦Refunding gold 4s
.....1934 AO
145,000
♦Certificates of deposit.....
187,000
♦♦Sec. gold 434s series A......1952 MS
35,000
♦Certificates of deposit.......
290,000
♦Convertible gold 434S........1960 MN
4,000 Chic S L Ac N O gold 5s...
1951 J D
"9", 000
110,000
94,000
Gold 334*.—
June 15 1951 J
D
..1951 J
D
Memphis DIt 1st 4a
Chic T H Ac S'east lot At ref 5s...196
Income guar 5s
Dec I 196
138,000 Chic Un Station 1st gu 434s A..1963
74,000
1st 5s series B._
..1963
39,000
Guaranteed gold 5s..
1944
62,000
Guaranteed 4s.
1944
1st mtde 4s series D
100,000
1963
225,000 Chic Ac West Ind Con sol 50-yr 4S.1952
...
......
89,000
9,000
183,000
1st Ac ref 534s series A
11"
Sale
Sale
Sale
1634
Sale
6134 Sale
J
1
J
J
D
J
J
J
J
J
J
10834
Sale
10834 10934
10634
10834 Sale
9934 Sale
1962 M S
O
1932
Cln Ind St L At C 1st 4s...Aug 3 1936 Q F
8,000 Cln Leb At N 1st con gu g 4s
IB4, MN
9,000 Cln Union Term 1st 434s ser A..2020 J J
1st mtge 5s series B
48,000
J
2020 J
1st mtge g 5s series C guar
59,000
1957 M N
2,000 Clearfield Bit Coal 1st 4s
J
...1940 J
Series B (small)
J
..1940 J
Clearfield Ac Mahon 1st gtd g 5a__ 1943 J
J
106
73
3^
101
29
39M
18
8
J
«&* 8*
it*
734 Sale
10234
8034
82 H
8334
108
108
73
38
33
Sale
1534 Sale
D
219,000
J
4,000 {♦Choc Okl At Gulf consol 0s
1952 M N
174,000 Cin Gas At Elec 1st mtge g 4s A..1966 A O
3,000 Gin Ham At Day 3d g
I
J
Sale
17
VI
534s series C.........u........1962 M S
For footnotes, see page 30.
7334
3634 Sale
3334
J
Chllds Co deb 5s... ............1943 A
Chill Copper deb g 5s
1947 J
|34s
72
Sale
Sale
Sale
39
10334 Sale
103
1734
9
Sale
108
Sale
8634
112
8034
Sale
1334
1334
1534
1434
734
109
"9234
SI*
Sale
76
36
7934
91
IF
Sale
Sale
10534 10634 105%, Sale
10534 Sale
105"32105%
Sale
108
10734 10734
Sale
10634 10634 106
10934 11034 10834 Sale
10334 Sale
10234 Sale
10634 Sale
10634 Sale
10634 10734 10634 107
8334 Sale
7834 Sale
102
Sale
10134 Sale
46
37
4534
4834
Sale
104
10334 Sale
10234
10534
—-
100
106
10834 10734 110
10834 Sale
10834 Sale
10934 10934 11034 Sale
85
76
99
70
Apr. 30
32% Apr. 29
3134 Apr. 29
15
Apr. 28
1334 Apr. 19
1534 Apr. 30
Jan.
80
4633 Feb.
4331 Feb.
8
2031 Feb.
8
1934 Feb.
2
2231 Feb.
Jan.
2
6
15
2034 Feb.
4
7% Apr. 28
1134 Feb.
Jan. 29 110
6 105
Apr.
3
18
11
14
6
14
13
5
13
6
89
92
102
10234
11034 11034
10834 Sale
30
95
83
7534
101
90
—~
90
Apr. 20
8934 Apr. 30
7434 Apr. 30
92
95
82
Apr.
Apr.
Apr.
105%, Apr.
105"32Apr.
10734 Apr.
10534 Apr.
10834 Apr.
30 10634 Apr.
27 106
Apr.
102
29 10534 Apr.
2 10734 Apr.
103
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10234
Ap?.
106%
107%
108%
11034
Apr.
Apr.
Apr.
Apr.
Apr.
106
10634
7834
10134
4634
85
28 10834 Apr.
8 10634 Apr.
30 110% Apr.
22 107
30
25
28
Apr.
8334 Apr.
74
61
Jan.
Jan.
Mar. 10
9534 Mar.
2
6
7
Jan.
7
108
Jan.
109
105%, Apr.
6 105«32Apr.
21 105% Feb.
27 10534 Mar.
4 10834 Apr.
7
9934 Jan.
Mar.
10834
2
Jan.
2
6
84
108% Jan. 28
112
Feb. 27
105% Mar.
9
Apr.
Feb.
Jan.
108
Mar.
6
108
Mar.
7
100% Jan.
103
47
106
103
8
106
7
106
73
10234 Apr. li
47
Apr. 27
25 104% Apr.
20 10234 Apr.
94
8334 Jan.
35
86%
Jan.
3
101% Mar.
20 10234 Apr.
101% Feb.
106% Apr. 28 106% Apr.
108
Apr. 13 107% Apr.
Jan.
109
Apr. 11 108
7 110% Apr.
11134 Apr.
83
Feb.
85
7
Apr.
Feb.
Jan.
14
10
Apr. 27
Jan.
8
Jan.
18
Feb.
4
4 102
14 106% Apr. 28
13 110% Mar. 3
2 111
Jan.
17
9 113
Feb.
5
7
Apr.
7
85
N. Y. STOCK
MAT, 1936]
Sales
in
Value
$3©
BONDS
|April
N. Y.
STOCK EXCHANGE
la*
Ref Ac Imp 4s series G
Ref Ac Imp 5s series D
Ref & inapt 4 4« series B
Cairo Dlv 1st gold 4s
Gin W 4c M Div 1st 4 4s
89
784
M S
J
J
W W Val DIy 1st 4 4s
1940
Cleve-Cliffs Iron 1st mtge 4&S..1950 M N
Cleve Elec Ilium 1st M 3 He
1965 J J
CleY 4c Pitts gen 4u 4Hs ser B..1942 4 O
Series B 4u 3Hs
1942 A O
J
Series A 4u 4Hs..............1942 J
Series G 4u 3^s........
1948 MN
Series D gu 34*
1950 F A
1961
8,000 Glev Short Line 1st 4u 4
136,000 CleY Union Term 1st gu 5Hs A..1972
1st s f 4 5s series B guar
1973
217,000
1st s f 4Hs series G
1977
631,000
Goal R1y Ry 1st gu 4s
.....—1945
*}Colon OH conv deb 6s.....
1938
53",666
59,000 {♦Colo Fuel Ac Iron Co gen s f 5sl943
802,000 ♦{♦Colo Indus 1st coll tr 5s gu ..1934
M N
369,000 Colorado & Southern 44s ser A. 1980
1952 U N
388,000 Columbia Gas Ac Elec deb 5s
Debenture 5s
...Apr 15
1952 \ O
50,000
Debenture 6s—.......Jan 15 1961
904,000
1948 A O
1,000 Col Ac Hock Valley 1st ezt g 4s
92,000 Comm'I InY Trust
SI**
96
1004
964
1014
Sale
1114
1024
1114
1024
1044
1064
984
99
Sale
99 4
Sale
-----
107
105
1044 Apr. 29 107
Apr.
3
1104 1084 Apr.
1 1104 Apr. 22
944 Jan.
1014 Jan.
1084 Jan.
9 1104 Apr. 22
1114 Mar. 23 1114 Mar. 23
104
Sale
Sale
"984
100
Apr.
Apr.
Apr.
1064 Apr.
98
Apr.
1004 Apr.
96
88
11
30
29
13
27
17
Apr.
Apr.
Apr.
Apr.
Apr.
100
Apr.
1014 Apr.
1044
984
914
1064
75
Sale
110
Sale
1064 Sale
1014 Sale
US*
78
81
1034 Sale
654 Sale
Sale
73
Sale
67
Sale
103
103
Sale
103
Sale
Sale
1034 103
1024 Sale
1024 Sale
112
110
112
1084 Apr.
1094 Apr.
106
Apr.
1014 Apr.
734 Apr.
Apr.
634 Apr.
67
Apr.
1024 Apr.
1024 Apr.
102
Apr.
1114 Apr.
103
111
debSHs.1949
P
A
1943
A
O
J
1114 Sale
1034
1064
1064 108 4
1114 112
1044
1084
105
1064
111
Apr.
1114 Sale
1044
1084 Apr.
1084
107
1084
4s
19,000 t+ConsoltdatejdR non-cony db4s 1954
♦Debenture 4s.........._J8cJ 1955
1,000
♦Debenture 4s...........A4cO 1955
♦Debenture 4s_.........
......
J
»
J
J
A
O
1956 J
J
J D
51,000 {♦Consolidation Goal Md 40-yr 5s 1950
♦Certificates of deposit
32,000
Sinking fund 5s
1960 j~~J
63,000
J D
10,000 Consum Gas Chic 1st guar g 5a..1936
...
1104
1104
1074
1024
25
29
1044
Sale
1084
1054
214
204
204
204
354
354
Sale
1034
1074
Sale
104
Sale
24
26
23
25
224
254
Sale
36
Sale
354
1624 Sale'
1024
1965 MN
..1965 MN
J
D
Container Corp of Am 1st • f g 4s. 1946
J D
Deb gold 5s with warr
.1943
F
A
Copenhagen Telep cxtl a f g 5s..1954
1st Hen 4c unif mtge 34«
1st lien 4c unlf mtge 34®
Crown Cork 4c Seal s f 4s....
..1950 MN
Pap 1st s f g 4s 1951
1
Crown Zellerbach deb 6s w w
1940 M
Cuba Northern Rys 1st 54®
1942
1952
1934
Cuba RR 1st 50-yr g 5s
1st Ac refund 74« series A...
J
8
D
J
1st lien Ac ref 6s series B.......1936
1937 I
Cumb T 4t T 1st Ac gen 5a
J
1084 Sale
1044 Sale
1044 Sale
1014 Sale
96
97
1034 Sale
106
Sale
102
Sale
554 Sale
13
494
494
464
1044 105
113,000 Dayton Pr Ac Lt 1st 4c ref 34®—1960 A O
1943 M N
885,000 Del Ac Hud 1st At ref 4s
Gold 5
1937 M N
101,000
9,000
23,000
3,000
1971 J
Delaware Pr At Lt 1st M 44®
1909 J
.........1969 J
Del Rlv RR Ac Bdge 1st g 4s
1936 F
1951 M
22,606 Denver Gas At El 1st At ref 5s
Stamped as to Pa taz
M
10,000
1936 1
565,000 ♦♦Den Ac Rio Gr 1st cons g 4s
♦♦Consol gold 4)4 s
1934 J
59,000
63,000 {♦Deny At R Gr West gen 5s Augl955 F
♦Assented (subject to plan)
-■
296,000)
192,000
7,000
22"666
99,000
34,000
115,000
1st At ref 44*
1st mtge gold 4Hs
..1978
♦Ref At Imp mtge 5a ser B
{♦Des Moines At Ft D 1st gu g 4a..1935
Certificates of deposit
{♦Des Plainer Val 1st guar 4Hs .1947
J
A
N
N
J
J
A
30
7
24
30
21
804 Apr. 22
9
704 Apr. 22
6
744 Apr.
104
Apr.
9
104
Apr. 11
1034 Apr.
9
1114 Apr. 21
1094
15" 5o6
..
M s
a
o
1956 MN
J
J
M N
...1941
5,000 Elgin Jol At East 1st g 5s
1965 A O
32,000 El Paso At S W 1st Ac ref 5s
5s stamped
1965
3,000
2,000 Erie Ac Plttsb gen gu g 34s set B.1940
Series G 34s
1940
483,000
7,000
83,000
28,000
15,000
548,000
1,177,000
9,000
15.000
let consol gen
lien 4s.....
1996
Penn coll trust g 4s..........1951
Conv g 4s Ser A .............1953
conv
107
524
Genesee Rlv RR 1st a f 6s
1074
Sale
1034
1034 1034
107
127
Sale
131
1094
1014 Sale
1054
1054
584
Sale
O
J
J
1957 J
1947 M N
70
Sale
Sale
Sale
1064 107
314 Sale
20
Sale
"i44 Sale"
184
294
Sale
14
Sale
254 Sale
54
87
83
88
Sale
764
764
119
117
Sale
118
43
60
1942 M 8
54,000 Federal Lt At Tr 1st s f 5s
5s International series...... 1942 M 8
6,000
First lien s f 5s stamped......1942 M S
109,000
1st lien s f 6s stamped....
1942 M 8
12,000
30-year deb 6a series B........1954 J D
30,000
J
1946 J
19,000 Flat deb s f 7a
J
J
1,000 {♦Fla Cent At Peninsular 5s.....1943
I D
1959
55.000 {♦Fla Bast Coast 1st 44s
98
Sale
411,000
289,000
♦1st Ac ref 5s ser A..
197r
♦Certificates of deposit........
For footnotes see page 30
U S
aa
55
104
95
65
584
Sale
94 Sale
"Apr"."
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
72
Sale
Sale
104
104
Mar. 14
Mar. 23
110
1044 Mar. 18
Jan.
112
Feb.
20
17
8
Apr.
7
Apr.
7
Apr.
2
Apr.
2
Apr.
Apr. 27
28
Apr.
103%8 Apr.
1064 Apr.
103«32Apr.
28
1034
1074
104%
254
254 Apr.
374 Apr.
37
Apr.
62
Apr.
1024 Apr.
1 1094 Apr.
1 1054 Apr.
6 105
Apr.
3
3
2
16
1
25
30
1
8
Apr.
1014 Apr. 16
11 102
1
1 1064 Apr.
22 105
Apr.
21
30 1034 Apr.
60 4 Apr.
30
18
2
4
4
Apr.
63
30
Apr. 22
6
62
3
Apr.
4
25 1034 Apr.
8
1
30
58
1064 Apr. 11
864 Apr. 13
8
29 1014 Apr.
2 1064 Apr. 20
27 104
Apr. 30
11 1054 Apr.
20
30
Jan.
106
Jan.
11
23
1094 Jan.
22
108
18 1074
36
21
29
364
29
20
30
28
194
304
11
Apr. "I
1
Apr.
6
Apr.
3
Apr.
1
Apr.
3
Apr.
Apr.
54 Apr.
7
106
Feb.
Jan.
32
Jan.
204 Jan.
31
Feb.
24
21
Apr.
Apr.
Apr.
Apr.
Jan.
20
Jan.
304 Feb. 20
314 Feb. 25
20
314 Jan.
314 Jan.
57
Apr.
1024 Apr.
107
104
103
384 Mar. 26
62
Apr. 16
2
1024 Jan.
Jan.
1094 Apr. 25
1074 Feb. 24
105
Jan. 10
1034 Jan. 21
1014 Apr. 16
1064 Apr. 21
1064 Jan. 18
1034 Mar. 4
654 Jan. 14
Mar.
Feb.
1004 Apr.
96
Jan.
1034 Jan.
l64
Mar.
102
Jan.
554
494
494
464
1024
Jan.
Jan.
Jan.
Jan.
Apr.
61
704 Jan.
1044 Jan.
Jan.
Mar.
6
108]
108]
1054 Feb.
1054 Apr.
28
21
24
22
25
110
Apr.
1024 Apr.
1054 Apr.
Feb.
Feb.
Feb.
Jan.
Mar.
Mar.
5
Mar. 14
38
Feb.
21
314 Apr.
134 Jan.
38]
Feb.
20!
Mar.
21
6
13
Jan.
20!
Mar. 24
23
Jan.
314 Mar.
44 Apr. 24
Jan.
31
7
71
11
1084 Jan.
10 110
113
17 116
29
1084 Jan.
1084 Jan.
23
20
20
17
3
1064
904
1024
1064
1054
Jan.
105
30
UTan.
75 4 Jan.
1044 Apr.
784 Jan.
98
1
23
24
Mar. 26
39
22
Jan.
6
11
Jan. 24
Jan. 17
Mar. 10
Feb.
Jan.
6
16 110]
24 111]
Apr. 23
3
504 Feb. 18
50
86
85
84
814
724
714
Sale
118
1184 1184
1104 1124
1
Apr.
20 1034 Apr. 15
11 1054 Apr. 11
6
69
29
Apr.
27 116
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21
4
57
54
Apr.
Mar.
154
1124
1034
1054
524
Feb. 19
35
Jan. 18
154
Jan.
7 116
Apr. 20 105
Apr. 11 107
Jan.
2 724
Jan.
Apr.
Jan.
Jan.
23 K Mar. 11
Apr.
6
9
1044 Jan.
1104 Apr. 22
Jan.
108
Feb.
4
131
33
33
112
108
107
Jan.
29
Apr.
Apr.
6
17 1104 Apr.
22
124
164
1044
1034
Apr. 21
Apr. 22
21
16 1074 Apr.
16
107
20 1304 Apr.
20
284 Apr.
29
Apr.
1114 Apr.
108
Apr.
107
Apr.
107
Apr.
16
28
20
18
11
21
18
30 1044 Apr.
28
864 Apr.
1
29
20
29
30
30
3
3
14
1284 Jan.
274 Apr.
274 Mar.
18
110
Jan.
28
1014
1004
1054
1054
994
774
1054
744
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
21
18
1
6
9
Apr.
Apr. 14
Apr. 14
Apr. 13
6
Apr.
6
Apr.
1
119
Apr.
9
1194 Apr.
1064
854
854
844
794
794
4
58
101
Sale
Apr. 30 103
101
9 1014
1004 Apr.
1014
1014 Apr. 30 103
1014 Sale
1024 Apr. 20 104
1024 1034 1034 Sale
99
Apr. 28 1004
98
994
100
102
65
70
Apr. 29 68
53
65
694
60
544 Apr. 25 544
54
544
60
Apr. 27 664
63
58
Sale
644
8
Apr. 27
114
84 Sale
104 Sale
74 Apr. 28 104
74 Sale
104 Sale
102
102.
Jan.
994 Jan.
984 Jan.
35
118
53
Feb. 17
99
Apr, 22
Apr.
9
Apr. 22
27
16
101
"54"
804
1044
704
804
Jan.
40
ll74
Il24
Jan.
Jan.
Jan.
Jan.
66
Sale
724 Sale
Sale
1004 101
98
1014 102
934
48
814
814
654
984
484
594
15 109
Apr.
Mar. 31 1074 Jan.
44 Apr. 24
16
174 Sale
ZW Sale
20
164
174 Sale
109
1034
110
1104
1094
1074 1074 1074
1074
1304
1304
1304
274
30
274
284
274
274
31
284
112
113" 1114
1114 1134
1064
1074
1054
107
Sale
107
1054
107
106
1064
106 :-i
1064
Sale
1024
1024
1044 Sale
82
Sale
83
854 Sale
1064
Sale
1064
1064
814
83
814 "85"
854
694 Sale
1174 118
974
974
20
115
Jan.
Feb. 21 112]
20
50
Sale
2 1104 Apr. 20
2 1074 Apr. 17
2 1024 Apr. 22
95
Jan.
1084 Apr. 28 109
2 116
1144 Apr.
1 110
110
Sale
1084 Apr.
Sale
7 1114
Apr.
1104 1104 1114 110
59
304
324
101
7a
44
1064
1054
314
314
144
134
244
214
1104
Ernesto Breda Co 1st mtge
Sale
1044 Apr.
83
Apr.
1004 Apr.
105
Apr.
1024 Apr.
1054 Apr.
1134 Apr.
1034 1044 103'3321034 1034 Apr.
1054 Apr.
1054
1054
60
57
62
62
Apr.
"67"
110
18,000
4
1054 Jan.
1004 Jan.
107]
105]
68
109
Mar. 14
Apr"."6
HO 4
111
1094 1084 109
1144 1154 1154 Sale
109
83
Sale
Sale
I064 108""
104
3d mtge 4 4s
104
Sale
1938 M S
1954 F A
N Y At Erie RR est 1st 4s.
Sale
1044
Sale
Sale
105
83 4 Sale
1004 101
1054 1054
Sale
Sale
74
N
53
584
554
534 Sale
1034 1034 1024
20
134 Sale
75
5s ser 1927
1967 M
1930
.1975 A
Erie At Jersey 1st s f 6s.......1955 J
Ref Ac Impt gold
Ref Ac Imp 5s ser
1044 1044 1044
103
1024
554
574 Sale
116
104
1953
4s Series D
106
8*
154
154
112
"744 Sale'
1953
Series B
102
Sale
30
100
Sale
774 Sale
Erie RR 1st con Ac prior lien 4s_.1996
Gen
Sale
Sale
106
724
30
—N
M N
J J
A O
J J
1939
5,000 Ed EI 111 Bkn 1st con g 4s
1995 J J
2,000 Ed El IU N Y 1st cons g 5s
M 8
2,000 ♦Elec Pow Corp (Germany) 6 4®-1959
♦1st sinking fund 64®........1953 A O
7,000
108,666
1014
1004
Sale
1 D
1084 Apr.
104
Apr.
1034 Apr.
1004 Apr.
1004 Apr.
106
Sale
Apr.
104
105
Apr.
Sale
1024 Apr.
Sale
554 Apr.
52
Sale
Apr.
Sale
584 Apr.
534 Apr.
60
1034 1024 Apr.
Sale
1084
1054 Sale
1044 1044
1004 Sale
54
Mar. 14 106
l054~Jan"""3
Apr. 27
—-
Sale
1034
1044
1004
1074
1074
344
354
9
Mar.
7 109
24
Aprl
264 28
103% Apr.
103%s Sale
1064 Apr.
1064 Sale
Sale
1032732Apr.
1032732Sale
21
21
Sale
Apr.
21
22
29
Apr.
344
344
25
30
Apr.
234
Sale
354 Apr.
354 Apr.
374
57
57
Sale
Apr.
1024 Apr. 23
1024 Sale
Sale
Sale
44
110
113
110
♦1st 4s assented............1995
Eastern Tenn Va At Ga 1st g 5s
Sale
62
1952 A O
87,000 ♦♦Eastern Cuba Sugar s f 7 H* 1937.
♦Certificates of deposit......
110,000
Eastern Ry M No Dlv 1st g 4s
(948
234
109
113
109
P.....1965 A O
4s
1995 J L>
25,000 Detroit Term Ac Tunnel 1st gu 44® *61
9,000 Donner Steel 1st ref 7s ser AA...1942
....1937
30,000 Dul Ac Iron Range 1st 5s.
55,000 Dul So Shore At Atlantic g 5s. ...1937
04
64 1074
74
04 Sale
14 Sale
34 Sale
134 Sale
A
F A
Gen At ref 5s series B
♦Second gold 4s..............1995
♦2nd 4s assented...........1995
Sale
6
107
6 1114 Apr. 28
33
Sale
1044
854
1014
1014 Mar.
Feb. 14
Sale
104
57
Jan.
1114 Feb. 14 111]
105
105
6
M 8
1961
♦Detroit At Mack 1st lien g
Sale
34
Gen At ref 4His series D........
Gen 4c ref mtge 4s series
Sale
J
J
A O
1962 F
Detroit Edison 5s series C
Sale
Sale
Sale
Jan.
934 Jan.
1 1044 Apr.
30
Sale
1084
52
.
96
Apr.
6
Apr. 20
Apr. 17
Apr. 22
Consumers Power Co—
Grown Willamette
89
784 Jan.
105
1104
Conn Ry Ac Lt
964 Jan.
1114 Jan.
1034 Jan.
106
1084 Sale
ill
1st g 44«
1951
I
J
Stamped guar 44v
1951
Gonsol Hydro-EIec Works of Upper
J
J
♦
Wuerttemberg 1st 7s
1956
1,000
P A
298,000 Gonsol Edison Co of N Y deb 5}4a 1945
J D
Deb gold 4Hs
1951
249,000
J
Debenture goM 5s............1957 J
333,000
107,000
137,000
47,000
118,000
4,000
86,000
31,000
16,000
146,000
82,000
30,000
24,000
26,000
3
109
664
109
1104
Jan.
1004 Apr. 30 103
107
1054
10641104
1094 1094
1064 Sale
1014 Sale
74
Sale Prices
Sale Prices
2 1044 Mar. 7
Feb.
4
11 116]
Jan. 31
18 105
2 101]
Feb. 21
Feb. 21
2 94]
2 1064 Jan. 15
3 1004 Mar. 6
6 1044 Feb. 28
Ask
Sale
117
105
104
105
984 Sale
484 Sale
594 Sale
Sale Prices
1
Highest
112
Sale
1004
964 1184
964
1034 1054 104
96
974 Sale
884
894 Sale
1064
1054
98
101
964
1004 1034
1034
1034
1004
1004
1064 Sale
1034
1084 Sale
1104
110
1114
102
103
Sale Prices
Apr. 30
Ask Bid
1114
105
99
1
Highest
A
Conn Ac Passum RIys 1st g
"2,565
94
Sale
Bid
Lowest
Lowest
J
conv
RANGE SINCE JAN.
IN APRIL
F
1955
Col AcTol 1st ezt 4s
"3". 606
Sale
1064
1054
1044 1054
1054 Sale
101
Sale
954 Sale
1074 Sale
654 Sale
1977
B..1981
Gen & ref. mtoe 44« series
Sale
105
93
MN
General 4 Vis series A..
Sale
1014 104"
8prln4 Ac Got DIy 1st 4 4s——I44S
147,000
42,000
Ask
100
4s.1994
St Louis Dlv 1st coll trust 4
Apr.
1936
964
1993
1993
1941
1943
1977
1939
1991
General 5s series B........
"5~,o66
354,000
908,000
14,000
37,000
29,000
PRICES
Price
Jan. 2
Bid
$
94,000 C GC 4t St L g«n g 4s
33
EXCHANGE—BONDS
Apr.
18
6
Apr.
Apr. 11
6
Apr.
Apr. 29
8
Apr.
8
Apr.
Apr. 25
9
Apr.
6
Apr.
1
Apr.
75
74
70
107
19
18
Mar. 24
Jan. 28
Jan.
3
Jan.
20
Feb. 21
Feb. 21
Mar.
6
Apr. 28
Apr. 21
Apr. 18
Mar. 20
1054 Mar.
6
894 Feb. 21
9
1064 Apr.
894 Feb. 11
Jan.
Feb. 24
Jan.
88
Feb. 24
Jan.
86
Feb. 21
Jan.
117
107
Feb.
Jan.
Mar.
1164 Jan.
854 Feb. 21
Apr.
1
9
1194 Apr.
119
1044 Mar. 20 1044 Mar. 9
Mar. 23
424 Jan.
8 59
98
Jan.
103
Apr.
6
99
Jan.
1014 Feb.
15
974 Jan.
1014 Jan.
95
Jan.
604 Feb.
524 Jan
564 Feb.
8
Feb.
17
Feb-
103
104
Apr.
6
Feb.
1
8
1004 Apr.
71
Mar. 24
57
Feb.
17
9
664 Apr.
6
114 Apr.
104 Mar. 23
24
Sales
N. Y. STOCK
in
Price
BONDS
April
N. Y.
Value
EXCHANGE-BONDS
PRICES
IN APRIL
RANGE SINCE JAN.
1
Jan. 2
STOCK EXCHANGE
1936
Nft,
Bid
Apr.
Ask
Bid
Ask Bid
Highest
Lowest
Apr. 30
1
Lowest
Highest
Ask
Sale Prices
Sale Prices
Sale Prices
9%
9% Apr.
9% Apr. 20
8
Jan.
28
4
Jan.
2
3% Jan.
Sale Prices
♦{♦Fonda Johns & Glov ref 4%«_1952
Proof of claim filed by owner.... MN
1,000
7%
9%
9%
17%
8%
20
11
Feb.
7
31
18
13
1
23
18
♦♦(Amended) 1st cona2-4«—— .1982
8,000
5,000
MN
Proof of claim filed by owner
♦Certificates of deposit
4
10,000 Fort St U D Co 1st g 4%a
1941
44,000 Ft Worth & Denver City 8 lis
1961
16,000 Framerlc Ind Ac Det 20-yr 7lis.. 1943 J
121,000 I♦Francisco Sugar 20-year 7lis. 1943 u
10,000
12*660
Galv Hous & Hend 5!is A
Gas Ac Else (Bergen Go) 5s..
1938
A
105%
J
v
O
107
35 %
75
%
Sale
79
118%
51%
Sale
102
1st s f g 5 lis A
..1947 J
♦General Elec (Germany) 7o
1945 J
♦Debenture 6 lis...
—..1940 J
101
J
General Public Service deb 5lis. 1939 J
Gen Steel Castings 1st 5!is w W..1949 J
34
D
31%
31%
103 %
40
44
J
J
Certificates of deposit.
cons
—
5s....Oct.
6
105
110
106
Sale
60
Sale
84
89
120%
56%
62
102% Sale
104% Sale
32%
45
32%
48
32% Sale
103%
4%
6
4%
4
5%
8
105
104%
104% 105% 105
107
107% 109
64
Sale
86
89
1945 J
58
Apr. 29
5%
Apr. 20
4%
Apr. 29 105
Apr. 16 105%
Apr. 14 110%
Apr.
4 67
88% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
1
29
23
1
23
8
90
Apr.
8
9
63
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
62
61% *65* *
103% 104% 102
104% Sale
104%
33
33% Sale
33* Sale
Sale
102
22%
22%
12%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
33
Apr.
33
32%
103% 103
Sale
89%
Sale
89
Sale
76
19
Sale
Sale
27%
26%
Sale
Sale
20
23% Sale
23% Sale
12% Sale
J
12%
J
20
22
19%
27
20
34
30
39
30
39
76
7 103%
1 105%
13
8
33%
33%
1
34
29 103%
21
89%
30
28
29
28
30
13
15
28
Apr.
6
29
Feb.
Jan.
6
29
35% Jan.
2
75% Jan.
7
90% Feb.
52
9
63
3
Jan.
29
Jan.
29-
Mar. 16
29
30
Mar. 16
24
30% Mar.
8
103
Jan.
9
I34
33* Apr. 29
Apr. 24
23 104
21
98
1
76
Apr.
4
19
Jan.
19
Jan.
2
Jan.
Feb.
2
6
34% Apr.
Apr. 20
22 104% Mar. 19
2
Feb. 28
Jan. 24
101% Jan.
101
16
30%
32%
18%
105
105
106
6% Jan.
6% Feb.
105
Apr.
105% Feb.
110% Apr.
67
Apr.
120
19
♦{♦Gen Theatres Equip deb 6s...1940 A O
^♦Ga Ac Ala 1st
Sale
32 %
1948 M N
♦9 f deb a 6s
nslH
J
5
5% Sale
104%
J
D
1949 J D
♦♦Gelsenkirchen Mining 6s......1934 M 8
Gen Amer Investors deb 5s ser A.1952 F A
97,000
104,000 General Cable
5,000
16,000
23,000
20,000
303,000
328,000
780,000
3,000
Sale
30
12% Apr. 30
6
13
Mar. 11
Mar.
30
9
20% Feb.
13
♦{♦Georgia Carolina & Northern—
J
Extended at 6% to July 1 1934
5,000 ♦Good Hope Steel At Iron sec 7s.1945 A O
60,000
296,000
278,000
13,000
25,000
145,000
Goodrich ( B F) Go 1st 6 Hi
1947 J
Convertible deb 6s ...........1945 J
J
D
Goodyear Tire & Rubber 1st 5s..1957 M N
J
D
Gotham Silk Hosiery deb 6s
1936
S f deb 5s w w
1946 M S
100
100%
100%
99% Sale
......
82,000
62*666
♦{♦Gould Coupler 1st 15-yr a f 6s. 1940 k
a
56
Sale
1942 J
D
97
100%
Gr R At I
1941 f
J
108
1st gu g 4«s
Grand Trunk Ry of Canada—
ex
15-yer deb g s t 6s guar
1936
M S
Grave Point Term 1st gu g 5s ...1947 J
Gt Cons El Pow (Japan) 7s
1944 F
1st Ac gen s f g 6 lis......
115,000
1950
1936
566,000 Gt Nor—Gen 7s Series A
1st At refund 4Hs Ser A
116,000
1961
Gen mtge 5%» Ser B
226,000
..1952
Gen mtge 5s Ser C
1973
191,000
1
Gen 4%s Series D
431,000
1976
Gen 4Hs series E
541,000
JW
Gen mtge 4s series G
4,188,000
.....1946
Gen mtge 4s series H
2,336,000
1946
Units (equal amts of ser G & H)1946
2,237,000
8,000 ♦Green Bay Ar West det> ctft A..
♦Income debenture ctfs B
25,000
♦68 (Apr 1936 coupon on)....
3,000
2,000 ♦Harpen Mining 6s
Sale
83
Sale
101
Sale
110%
Sale
108
112
Sale
111
Sale
103% Sale
96% Sale
96% Sale
101
Sale
100%
110%
Sale
Sale
110%
J
100
Sale
J
105% Sale
100% Sale
105% Sale
J
Feb
Feb
J
1999
1944 A
O
1947 M N
{♦Houaatonlc RR
1937 MN
con
g 5s
7,000 Houst Ac Tex G 1st g 5s Int gu
1937
37,000 Hous Belt Ac Ter 1st 5s
...1637
136,000 Houston Oil sink fund 5%a A...1940
258,000 Hudson Goal 1st a f 5s series A.. 1962
19,000 Hudson County Gas 1st 5s
1949
290,000
J
J
J
J
MN
J
Hudson Ac Manhat 1st At ref 5s A. 1957 F
♦
D
MN
A
200,000
137,000
128,000
2,000
319,000
81,000
58,000
120,000
3,000
8,000
23,000
5,000
34
30%
115% U7%
44% Sale
Sale
101%
Sale
40
119% 120%
80% Sale
104
Sale
1951 A
O
1951 M
8
Collateral trust gold 4s
1952 A
O
Purchased lines
1955 MN
.......
..1952 J
1st 3%a
Refunding 5s
J
1953 MN
...
1955 MN
.....
1936 J
15-year secured 6Ha...
45-year 4%a
J
1966
Cairo Bridge gold 4s.
104%
102% Sale*
102%
75%
90
82
Sale
:
Sale
71
67%
68% Sale
89%
102%
65
jew
__
70
51
65
110
90
1951
91
1951
86% Sale
32% Sale
105% Sale
4*2*666
470,000
261,000
104,000
88
Sale
75%
79%
96%
Sale
§9%
82
73%
103%
91%
96%
81%
82%
Sale
77
92
Sale
84%
Sale
82
Sale
83% Sale
82% Sale
81
Sale
78% Sale
107% 107% 106% 107
1940
102
1950
s
f g 4Hs A.
47,000
7,000
158,000
114,000
95,000
98
ser
B......1951 MN
to
...1942 M N
89% Sale
88%
88%
65 % Sale
58
64%
89% 94%
88% Sale
86 % Sale
J
200,000 {♦Internat Gt Nor 1st 6s A
..1952 J
♦AdJ mtge 6s series A.July 1 1952
330,000
♦1st mtge gold 5s series B._.
J
40,000
1956
♦1st gold 5s series G
J
16,000
..1956
O
3,137,000 Internet Hydro El deb 6s
—1944
o
204,000 Int Merc Marine 1st a f 6s
..1941
369,000 Intern Paper conv 5s series A. —1947
J
Refunding 6s series A
483,000
—1955 M 8
—
.
6'c
)00 Int Rys of Gent Amer 1st 5s B.
99% Sale
1945 MN
deb 4s
1972
1st coll trust 6s gold notes.. —1941
First lien Ac ref 6 Ha
—1947
)0 Internet T Ac T deb g 4%a
—1952
—
M N
39%
10%
36%
36%
45%
66%
s!:!
17 110
8
10
Jan.
44% Jan.
Mar. 24
Apr.
49% Mar.
37
14
6
Jan.
23
37% Jan.
11
9 122
2
Mar. 26
64% Feb. 19
89
Jan.
165
Jan.
Jan.
100% Jan.
Mar. 13
103
38% Jan.
119% Jan.
123
48% Feb. 18
86% Jan.
104
Mar. 31
89% Feb. 24
39% Feb. 21
30% Apr.
6
3
85% Apr.
1
Apr.
Apr. 20
81
3
Apr.
6
87% Apr.
2
101
Apr.
6
78% Apr.
2
104% Apr.
94
Apr. 15
9
98% Apr.
83
9
Apr.
88
82
IP
80
811/
Jan.
107% Mar.
14
9
80% Apr. 28
78
166%
85% Apr. 13
Apr.
Apr. 28 82
Apr. 27 107% Apr.
16
21
30
7
Feb.
13
102% Jan.
10
112
Mar.
89
Jan.
89
Jan. 16
Mar. 11
Feb. 17
Jan.
Feb.
20
69
Jan.
ilH
86
Mar.
&
90
Jan.
85?<
Feb.
21
21
•
90% Apr.
23
4
105% Mar. 23
100
100
Feb.
Mar.
102^
Jan.
6
Feb.
19
64% Jan.
103% Jan.
87
84
104
Feb.
94
91% Jan.
72% Jan.
!!*
Jan.
82
Jan.
87
71%
67%
106%
28%
7
Jan.
Apr.
2
Apr. 15
Apr.
9
Mar.
7
90% Mar. 4
91% Feb. 21
100% Mar.
94% Sale
93
57
53
Sale
Sale
55
92% Sale
93
Sale
95%
Sale
102
137
Sale
Sale
103% Apr.
92
Apr.
91
Apr.
45
50% 50
Apr.
50
40%
Apr.
93% Sale
92% Apr.
92
92%
93
Apr.
92% Sale
92% Apr.
29 104% Apr.
95
Apr.
92
Sale
30
91
Sale
30
99% Sale
127
Sale
40% Sale
12% Sale
38% Sale
35
40
35% Sale
9% Sale
Sale
41% Sale
72% Sale
94
Apr.
9
30
96
Apr.
2
7 102
99% Apr.
Apr.
Apr. 30 140% Apr.
6
124
84
87
93%
90
93
Sale
75
Sale
90
Sale
89
79%
85
75% Sale
J
87 %
Sale
79% Sale
83% Sale
96% Sale
87% Sale
91
Sale
75%
Sale
80% Sale
1
24
92%
87%
74% Sale
91% Sale
80% Sale
36%
14
18
27
1
29
Sale
94
53
36
93
Apr.
57% Apr.
54
Apr.
94% Apr.
Sale
J
116
Mar. 26
104% Feb. 29
104
96% Apr.
95
A
For footnotes, see page 30.
Apr.
88
J
Convertible debenture 4%a„ —1939 J
Deb gold 5s
—1955 F
,0I
Apr.
95
22
87
M N
F
A
Jan.
Jan.
75
89
75% Sale
76% 80%
92% Sale
)0
...
27
35% Apr. 30
9% Apr. 28
34
Apr. 29
34
Apr. 28
36% Apr. 13
68% Apr. 21
91
Apr. 30
75% Apr. 30
86
Apr. 15
92
Apr. 28
87% Apr. 30
73% Apr. 30
Sale
Sale
38%
38%
Sale
Sale
)0
)0
II*
72
Jan.
31% Apr. 27
104
101% 102% 100%
35
38%
33% 37%
34% Apr. 25 38
Apr. 13
103% 106
4
103% 103% 103% Apr. 27 103% Apr.
106%
106% Apr. 11 106% Apr. 11
Int Agri Gorp 1st Ac coll tr 5s—
Stamped extended
45,000
985,000 Internet Cement conv
28
Apr.
2
1
96% Apr.
82
Apr. 27
103% Sale
•♦10-year 7% notes
.1932 MS
♦Certificates of deposit.....
In ter lake Iron 1st 5s
30
1961
♦♦10-year 6% notes
1932 A O
♦Certificates of deposit.......
16
98% Mar. 13
94% Feb. 14
Jan.
81% Jan.
77% Mar.
39
31
30
Apr.
Mar. 17
101
Jan.
Feb.
97
Jan.
2
82*
Jan.
2 88
Jan. 17 108 %
Mar. 26 33 %
%
™
15
Feb. 21
Feb. 21
Jan.
6
Feb. 14
102
21% Sale
105% 107
106%
103% Sale
1978
D
Sale
85%
90%
30
Apr. 23
68% Apr. 30
92
98
81%
86%
100%
96%
Apr.
104% Apr.
Sale
26
85% Apr. 28
100
105
Sale
1948
29
101% 100% Sale
Sale
69% Sale
90%
95
81 % Apr.
24
68
108% 108%
32%
35
3%s series
96
Jan.
9 107
64% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
106% Apr.
94
72
Illinois Steel deben 4%a
♦Ilseder Steel Gorp Mtge 6s
Ind Bloomlngton Sr W tat 4s
105% Apr.
Sale
100%
tlncerboro R T 1st At ref 5s.
1966
♦Certificates of deposit.......
63,000
60
69
35
4
83 *
Apr.
1 104
Apr.
1 104%
Apr.
Apr. 23 102%
Apr. 30 43
Apr. 18 123
Apr. 30 86%
Apr. 28 32%
94
97
98% 100%
82%
Inland Steel 1st M
56
78%
75%
Ind 111 At la 1st gold 4s
3*4*5*666
121
20
1951
1,203,000
27
14
Apr.
Apr. 27
31% Apr. 27
3 121% Apr. 24
Apr.
8
Apr. 22 60% Apr.
Apr.
81 % Apr.
78
Apr.
82
1951
15,000 {♦Indlanapol Ac Loulsv 1st gu 4s 1956
1965
15,000 Ind Union gen At ref 5s A
Gen Ar ref guar 5s ser B
1965
1,000
14 110
Sale
Western Lines 1st g 4s...
1940
35
Apr.
14
Feb.
Sale
82
1963
Apr. 28 115
Mar. 18
99% Mar. 28 101% Mar. 20
Apr. 28 107% Mar. 18
110
100
85
78**
1963
7
27
105
105% Jan.
102% Jan.
1951
1951
4%a series C
66
6
106
72%
HI Gent At Ghic St L At N O—
Joint 1st At ref 5s ser A
2
28 107% Apr.
102%
101
92
106% Sale
103%
103%
89%
84%
Sale
.
3
3
6
28 115
Apr.
4 100% Apr.
31% Apr. 27
83
66%
69^
104
103% 104
104% 104% 104%
101% Sale 101 %
40% Sale
39%
121% 122% 121 %
83% Sale
83%
30% Sale
30%
106
Sale
86
1953
Omaha Div 1st g 3s
St Lou Div Ac Term g 3s
Gold 3%a
123
Sale
102%
Litchfield Div 1st g 3s
Loulsv Div At Tor g 3%a_
83%
Sale
104% Sale
101% Sale
42% Sale
Sprlngf Div 1st g 3%a
*27*666
60
110
42%
42%
37
35%
34% 40
26%
120% 121% 121% Sale
54
57
58* Sale
104*
104%
J
Refunding 4s...
50
"70""
64%
105
104
J
Coll tr g 4s
1
4
Feb.
90
17
O
_
1
9
27
107% Jan.
1951 J
..
1 102%
7
Feb.
7
Feb.
99
88% Apr.
7
83
Apr. 30 91
Feb. 18
101
Apr. 30 102% Jan. 11
2 113
Mar. 30
107% Jan.
2 116
Mar.
107% Jan.
6
2 112% Mar.
103% Jan.
6
2 105
Mar.
96% Jan.
5
2 105
Mar.
5
96% Jan.
Apr.
42
1951 J
ser B
24 109
1 102%
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
110
38%
1970 A
Telep 3%s
1st gold 3%a
90%
3
108% Sale
Sale
Illinois Central 1st g as.
99%
105
30
30 101%
30 113
23 114
11
102% Jan.
33
Illinois Bell
101
100%
110
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
93
19
Feb.
Apr.
59
O
..Feb
83
101
110%
110
106%
7
Feb.
Jan.
101% Apr. 28 103% Jan.
90
88% Apr.
2
88
11 100
11 110
60
67%
103% Sale
1957 A
Vdjuat Income 5s
Jan.
10
Feb. 17
Apr. 25
14% Feb. 11
Extended 1st g 3%a_.—.
1st gold 3s sterling
480,000
Jan.
108% Jan.
Jan.
70
22
J
56
100
'22
Jan. 25
Feb. 28
17
90
J
7
107% Apr. 17 108%
104
Jan. 21 105%
103% Mar. 13 106
6 102%
100
Jan.
99
Apr. 28 100
14
Sale
O
13
Apr.
82
J
Feb.
35% Feb.
7% Jan.
106% Apr.
Sale
86
d
Sale
32
9
3
Apr.
Apr. 16
2
Apr.
2
Apr.
70
8%
O
y
107% Sale
3
Sale
9
9
10%
30
11%
11%
9 107
106%
106%
106%
90
20
97% Sale
"96% 96%
97%
16
91% 90% Sale
90%
91%
"74%
74%
74%
74%
Sale
4 104
103
102% 103% 103
Apr.
55
106
O
♦Holland Amer L 6s (Jlat)
*5*,000
Sale
106% Sale
101% Sale
Sale
101
J
1949
...
100
92
Sale
1939
47,000 ♦Hoe (R) & Co 1st mtge
91%
Sale
J
1952 j
4s
90
Sale
Apr.
101% 101% 101% Apr. 28 102% Apr.
113
.......
Hoc* Val 1st con g 414s.__.
90
93
Sale
J
Hansa Steamship Lines—
♦6s (Oct 1 1933 coupon on)....1939 A
40.000
84
1954 A
..1942
102%
Sale
94
1950 A
Gulf States Steel deb 5Ha
4,000 Hackensack Water 1st
Sale
Sale
3
Apr.
Apr. 13
7
Apr.
4
Apr.
Apr. 25
Apr. 23
105%
107%
J
Gulf Ar Ship Island ref 5s...Feb 1952 J
Stamped..
103 %
50
76
104
101%
J
...1940 M N
48,000 Gulf Mob At Nor 1st 5%» Ml B
1st mtge gold 5s series C
164,000
73%
85 % Sale
102% Sale
107% Sale
J
...
39,000,
A
J
...
2,000 Greenbrier Ry 1st gu g 4s...
D
70
92
110
107% Apr. 17 108
2 105%
104% Apr.
1 105
103% Apr.
100
Apr. 21 100*32
99
Apr. 28 100
70
Apr. 30 77
109% Apr. 27 116
108% 107% Sale
105
Sale
105
Sale
104
Sale
103% Sale
Gouv Ac Oswegatchle 1st 5s
*3",000
108
108% Sale
104% Sale
104% Sale
Jan.
32% Jan.
20
6
Apr. 30
79% Apr. 30
7
8
16
1
41 % Apr.
6
13%
38%
37%
53%
74%
93%
80%
Apr.
Apr.
3
Apr.
Apr.
Apr.
Apr.
Apr.
90
Apr.
95
Apr.
93
Apr.
84% Apr.
96% Apr.
89% Apr.
4
1
1
1
11
6
23 101% Feb. 28
2
Jan.
39% Mar. 11
Mar. 28 106% Jan. 24
Jan.
9
108
Mar.
Jan.
6
103
Feb.
104
Apr.
Apr. 14
Jan.
95
Apr. 18
Jan.
93^ Mar. 30
99% Jan.
21%
103%
106%
102%
103%
89%
87%
50
Apr.
Apr.
87% Jan.
86% Jan.
2
22
11
94x4 Mar. 25
97% Feb. 13
Jan.
30 102% Feb. 28
115% Jan.
20 141% Mar. 24
56
96
99
65
Jan.
60
35% Apr. 30
9% Apr. 28
34
Apr. 29
34
Apr. 28
36% Apr. 13
65% Jan. 21
91
Apr. 30
75% Apr. 30
Jan.
94
Jan.
Feb.
Feb.
Feb.
Feb.
Feb.
59
Feb.
79% Feb.
98% Feb.
86% Feb.
ilU
ft*
6
80
Jan.
4
90
1
Jan. 10
Jan. 14
Apr. 30
2
Jan.
1
79
Jan.
95
19
17
18
17
25
7
8
96
1
88%
81%
73%
86%
18
3
1
2
Apr.
6
Mar. 19
93% Mar. 31
91% Feb. 11
99%
Feb.
Feb.
19
11
Sales
in
n. Y.
Value
Jan. 2
P
STOCK EXCHANGE
Ask
$
{Iowa Central Ry—
114,000
1*51
♦lat ft raf 4a
M
172,000
30,000
94,000
384,000
686,000
198,000
124,000
12,000
2,000
6,000
8,000
62,000
Jamea Franklin ft Clearf lat
1990
85
84
4a1959 J D
Kanawha ft Mich lat gu 4 4a
160,000
{♦K C Ft 8 ft M raf g 4a
1934
♦Ctfa of dap (Bankera Tniat)
A
Kansas City Pow ft Lt 1st M 4 %a. 1961
O
Kan City Sooth lat 13a
1950
J
Raf ft Imp 5a
ApriU954
J
Kan City Term lat 4a
1940
I D
Kanaaa Gaa ft El lat mtgc 4%«_.1989
MN
♦Karstadt (R) Inc lat Mtgc 4s...1943
♦Ctfa w w stpd (par 3645) .....1943
♦Ctfa w w stpd (par $925)
1943
♦With warrants (par $92f)
1943
M S
Keith Corp (B F) lat ear « 4a
1944
42,000 Kendall Co 5Ha aerlea A........ 1948
J
5,000 Kentucky Central lat gu 4a.....1987
J
29,000 Kentucky ft Ind Term lat 4%a__1961
I
6,000
Stamped..
1941
1941
Plain
"6",600
1937
...1997
1949
1954
"i",66o
1st ft raf 4 Ha
1954
9,000 Kinney (C R) Co cony 7 Ha
1934
154,000 Kresge Foundation coll trust 4s. 1945
{♦Kreuger ft Toll class A
Certs of dap for sec 5a
484,000
....1959
Kinds Co B L ft Pow gold 5s
Purchase money 4s..
2,000
73,000 Kings Co Klerated lat g 4a
Kings Co Lighting 1st raf 5s
242,000
1939
Laclede Cas Lt ret ert 5s..
221,000
145,000
6,000
Coll ft ref 5Hs aeries G
Col ft ref g 5Ha aer D
..1953
1940
6,000
33,000
579,000
45,000
159,000
7,000
12,000
12,000
27,000
38,000
25,000
22,000
123,000
63,000
756,000
29,000
134,000
25,000
9,000
Laae A ft W lat gold 5t,
89
98
100
J
100
107
104
106%
A O
150
155
Sale
A
103 %
J
111%
J
J
J
D
J
J
118% 125"
102 % 103%
109 % Sale
32 % Sale
A
L01% Sale
P
71% Sale
74%
76%
74%
L02
102%
LOO
100%
98
99%
21% Sale
98 H Sale
I
1941
1997 J
Lehigh Goal ft Nat 4%a aer A—1954
Cons sink fund 4 Ha aer C.....1954
Lehigh ft New Eng RR 4s A
1965
Lehigh ft N T 1st go g 4s
1945
Lehigh Valley Coal 5a
1944
1st ft refunding 5s
...1954
lat ft refunding 5s
...1964
First ft ref sinking fund 5a
1974
Sale
73
F
J
♦Laataro Nitrate Co Ltd 4a.....1954
1
I
J
A
O
Sale
98
104% 105
M 8
A
57
95
Sale
100
F
A
65
Sale
F
A
64
Sale
F
A
62 %
Secured 6% gold notes.......1938 J
P
Leh Vail Harbor Term 1st 5a
1954
J
Leh Val (Pa) gen con g 4s
Gen cona 4Ha..
Gen consol 5a
A
84
J
80
34
35
Sale
M N
40
Sale
J
.....2003
......
5a.....1941
1945
81%
Sale
108
114
106""
{♦♦McCrory Stores deb gold 5Hs.l941
Proef of claim filed by owner
27,000
227,000 McKesson ft Bobbins deb 5Ha...1950
1942
17,000 ♦{♦Manart Sugar lat a f 7H>
♦Certificates of deposit......
46,000
219,000 {♦Manhattan Ry (N Y) con g 4s..1990
♦Certificates of deposit......
54,000
♦2d 4s
2013
1,000
Manila El Ry ft Lt lat 5a
...1953
133 % Sale
121% Sale
106
108
"42% ~47%
104% 105 %
102 %
99
Sale
131 %
Sale
105%
152
107%
114%
120%
Sale
156"'
Sale
'
*.
••
96% Mar. 11
Jan.
6
Mar. 17
29
5% Apr. 14
30
30
2% Apr. 11
3% Apr.
2
7
Apr.
2
9% Apr.
2
6% Apr. 14
2
Apr.
3
7% Apr.
3
6
Apr. 11
0
Apr.
7
5% Apr.
3
156% 160""
104% 105
114%
Sale
Sale
70
Sale
74
75
71
102%
103%
162%
104
22%
102%
102
104%
72%
97%
"72_;
75
97%
98
98
Sale
70
67
Sale
66
65
60
Sale
60
Sale
60
Sale
60
99%
95%
Sale
99% Sale
95% 96
if
Sale
50
Sale
56%
Sale
99%
94
93
Sale
93
42%
46%
50%
Sale
41
Sale
46%
50%
106
106% 105%
118%
118% Sale
Sale
135% 136% 135
123%
124% Sale
124% Sale
117
118% 108
116%
96%
96% Sale
54
"54" Sale
58% Sale
105
Sale
105
105% Sale
104%
104% Sale
104% Sale
101%
103% 104% 101% Sale
Sale
101%
102
102
101%
Sale
101%
102
102% Sale
131%
131% 133
132% Sale
135% 136
Sale
Sale
107%
93%
112%
108%
106
Sale
104
U09
Sale
104
Sale
110
110% 111
108%
107% Sale
105
106% 104%
101%
106% 108% 107%
87%
87%
113
Sale
108 %
104% 105
79%
82
110% 111%
86
108
88
Sale
109
ZlH
J
M
D
8
38%
Sale
62%
48%
Sale
50%
56
90
94%
79%
71%
60%
113
38
Sale
20 101% Apr.
20
70% Apr.
r
Jan.
20
66
70% Apr.
76
Apr.
23
Apr. 18 102% Apr.
Apr.
Apr. 15 104
Apr.
Apr. 15 105
Apr.
Apr. 30 26
Apr. 13 103% Apr.
Apr. 16 102% Apr.
Apr. 22 104% Apr.
Apr.
Apr. 23 75
6
98
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
17
70
23
64
Apr.
Apr.
64
30
Apr.
1 100
Apr.
8
96% Apr.
30
29
29
30
11
17
94% Apr.
50% Apr.
56
Apr.
62% Apr.
106% Apr.
119% Apr.
66
23
41
§9^
87
71% Apr. 23
77
Jan. 27 77
11 102
Jan. 10 104
3 104
15 100% Jan.
3 105%
9
99% Jan.
2
1
21
Jan.
27%
2 104%
30
98
Jan.
2 104%
2
98
Jan.
22 104% Feb. 18 105%
2
2
57
Jan.
80%
9 101%
3
97
Jan.
2
2
64% Jan.
72%
2
60
Apr. 23 69%
60
98
1
7
14
3
8
8
13
13
14
•
11
3
Apr. 27
Apr. 20 102% Jan.
Apr. 20 80% Jan.
Jan.
Apr. 20
99
"82%
{♦Man G B ft NW 1st gu 3H»
..1941
66
80
J
36
45
D
97
99
M
57,000 Metropolitan Edison 4Hs aer D..1968
\
40,000 Met Water, Sewer ft Drain 5HS..1950
F
19,000 ♦{♦Met West Side Ele? (Chic) 4s. 1938
♦Mex Internat 1st 4a asstd
1954
O
A
1977
♦Mlag Mill Mach lat a f g 7s
8
J D
Michigan Central-Detroit ft Bay
J
City Air Line 4a
1940
2,000
M
Jack L ft S gold 3Ha
1951
1,000
M
lat gold 3Ha....
1952
26,000
J
Ref 8c Imp 4Hs series C
1979
243,000
1940 A
28,000 Midland of N J 1st ext 5a
J
208,000 MllwBlRy ft Lt 1st ft ref 5s aer B1961
J
lat mtge gold 5s
1971
167,000
J
•{♦Mil ft Nor lat ext 4Ha (1880).. 1934
J
S
N
J
O
D
J
33
61
56%
Con ext 4H«—
1939
6,000
M 8
1947
38,000 {♦Mil Spar ft N W lat gu 4a
I
J
3,000 {♦Mllw ft State Line 1st guar 3Hal941
MN
29,000 {♦Minn ft St Louis 5s ctfa.......1934
M 8
♦ ist ft refund
gold 4s.........1949
53,000
•
Ref ft ext aerlea 5a A
1942 Q F
12,000
Sale
110
Sale
107
105% 104%
Sale
101%
108%
87%
114% 112
94
94%
113
111%
Jan.
Jan.
Jan.
Jan.
Jan.
22
29
27
7
Apr.
15
Mar. 27
18
5
5
Feb. 26
Feb. 25
Feb.
3
Feb.
7
Jan. 15
Feb. 28
Feb.
3
Mar. 17
Mar. 18
Feb. 21
Feb. 24
Feb. 24
Apr. 13
Apr. 14
Jan.
Feb.
2
2
96%
4
23
18
Feb.
2
40
Feb.
Jan.
Apr. 30 68
Jan. 15 100
82%
81%
33%
34
97
58%
64%
70%
103% Feb. 14 106%
115
Jan. 15 119%
82
33
Sale
Sale
102%
103%
80
82
99%
61%
103
94
Sale
Sale
108%
104%
Sale
66%
Sale
103% 103%
105
Sale
88%
102%
102%
Sale
92%
Sale
58
61%
35% Sale
91%
80%
95
81
103%
93%
108%
103%
85
103%
103%
Sale
75
79
6% Sale
5
7
1
2
2
5
4%
X4
%
70
3%
30 105%
30 103%
9 102
9 102%
18 132%
16 122
30
95
16 112%
14 108%
18 104%
27 109%
22 104
110
108%
106%
102%
108%
88
112
95%
113
4 137
133% Jan.
2 126
121% Jan.
3 111
108
Jan.
96% Apr. 28 96%
13
45% Jan.
60%
104% Jan.
Feb.
104% Jan.
101
98
118
84
111%
107%
104
107%
103%
j7%
103%
6 104%
18 101%
17 105
81
Jan.
6
3 111% Jan.
86
Jan.
2
3 108% Jan.
Apr. 20
103% Apr. 20
6
37% Apr.
6
36
Apr.
2
65% Apr.
62% Apr. 11
41
Apr. 13
119
41
Apr.
82
Apr. 20
100
82%
82% Apr. 28
115
Sale
Sale
88
Sale
Sale
22 100
22 86%
28 102%
29 104%
1 62
113
Jan.
7
Apr. 30
Apr. 24
Apr. 13
59
74
Jan. 16
Jan. 20
4
Feb.
Jan.
Jan.
Jan.
46% Jan.
Jan.
1 103%
103% Apr.
1
94
94
Apr.
3 109
108% Apr.
103
Apr. 20 105%
88
Apr. 28 91
6 104
101% Apr.
6 104%
101% Apr.
100% Apr.
13
Mar.
1% Apr.
29% Feb.
92
1045
985
67%
101%
35
73
73
83
69
5%
Sale
5%
Sale
3%
1
80% Apr.
Apr. 25
Apr.
9
5% Apr. 14
2% Apr. 21
3
Apr. 14
1
80% Apr.
8
Apr.
3
75
Apr.
6
6
Apr.
4
5
Apr.
5% Apr. 30
41
For footnotes, see page 30.-
■
/'
83
72%
36%
15
18
10
Mar. 10
Feb.
92
Feb.
3 103
2 105
Feb.
9
Mar. 23
9
64
6 110% Mar. 20
Jan.
9
25 102
12
18% Jan. 13
3% Feb. 11
25
26 29% Feb. 26
Mar.
Jan.
Jan.
Jan.
Apr.
101% Apr.
"70% Jan" "20
88
68
10 100
102% Jan.
39%
41%
71%
41
50%
94% Jan. 24 100
108
"35%
Apr. 20
19
7
Feb.
7
Jan.
2
Jan.
2
Jan.
3
Feb. 18
Mar.
5
Mar. 25
Feb.
4
60
102
Apr. 15
Apr.
22
79% Mar.
8
17
Mar. 27
2 104% Feb.
2
41% Feb.
108% Apr. 28 109% Apr. 17
2
100% Apr. 25 101% Apr.
13
14% Apr. 16
Apr. 17
25
25
1% Apr.
1% Apr.
Apr.
Apr. 18
Apr.
3
96% Mar. 23
Apr.
3
Mar. 17
99
112
Mar. 16 119
100
Apr. 15
1
Apr.
Apr. 14
3
Apr.
8
Apr.
Apr. 20
Apr.
3
Jan.
9
Jan. 18
Mar. 11
Feb. 20
Jan.
6
Feb. 21
Feb. 10
Feb. 19
Jan. 13
Mar.
3
Mar. 4
Jan. 16
Jan.
98
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 29
Mar. 23
23
61
,
88
Jan.
102% Jan.
36
98
Apr.
98%
82
81% Apr.
101% Apr.
Sale
102% Apr.
Sale
56% Apr.
62
Feb. 10 103%
6 102
Jan.
22 102%
7 133%
Jan.
2 122
Jan.
2
95
Jan.
8 113
Jan.
8 108%
Jan.
Apr. 18 107
Apr. 27 109%
Apr. 22 106
111
Jan.
110%
Jan.
107%
Apr.
102%
Apr.
108%
Jan.
99% Jan.
131
Apr. 19
Apr.
9
Apr. 29
Mar. 10
14 106
7
4 105% Mar.
95
4
2%
50
106
Apr.
Apr.
Apr.
"83"
Sale
40
.59%
1
43%
95
"71% Sale' "78"
96%
1
59
60
60
47%
108% Sale
100% 101% 100% 101
13
15
13
13%
1%
3%
26
33
36%
108%
101% Sale
14
11%
3%
"29" 36%
28
8
9
29
29
6
22
4
20
3
1
1
1
8
9
14
15
1
7
13
8
88
109
108
7 111
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
74
102% 101%
Sale
102%
Sale
57%
100
102
102% Sale
48% Sale
D
......1939
......
99%
Sale
82% Sale
108%
17 136
23 126
118% 119% 118% Apr.
103
Apr.
103% Sale
32
32% Apr.
39%
44
Mfra Trust Co ctfa of partic in
112
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
99
91
I
A I Namm ft Son 1st 6a
...1943
32.000
1947 A O
33,000 Marlon Steam Sho?el a f g 4s
58,000 Market Street Ry 1st 7s....Apr 1940 Q J
MN
1945
79,000 Mead Corp 4s with warrants
A O
114,000 Meridional Electric lat 7s aer A.. 1957
90%
104% 104
104% 104
Sale
107%
107% Sale
Sale
103%
103% Sale
Sale
Sale
68
112
99
Sale
120
Sale
91% Sale
95% Sale
112% 113%
Sale
23
23
O
122
108%
112
116% Sale
102% Sale
A
113%
J
1st ext 4s
31
30
105% Apr. 13
155
:4
Apr. 24
8
103% Apr.
103% Feb. 28
106% Feb. 15
Jan. 23
160
108% Mar. 13
114% Mar. 3.
121
Apr. 11
6
102% Jan.
Feb. 19
112
27% Mar. 13
104
"59%
106
98
f ■
2 100
Apr. 27
Apr.
Apr.
Apr.
Apr.
41
3
33% Apr.
106
104
Jan.
Jan.
Jan.
89
Apr. II 121" Apr"." II
Apr.
2
Apr.
2 100
3
104% Apr. 27 108% Apr.
38% Sale
96%
Jan.
2
103% Jan.
8
112% Jan.
7
119
Jan.
Mar. 21
100
104% Apr. 27
99
100% Sale
66
67% Sale
66
67% Sale
71%
70%
68%
102%
102% Sale
Sale
y
25 104% Apr.
*2 115 ' Apr.
Jan.
Apr. 11
Apr.
3
Apr. 24
Apr.
8
100
105
104% 104%
Sale
23
25% Sale
103% Sale
102% 103
Sale
102% Sale
102%
105
104%
il*
63
21
121
121
Sale
28
102
105
101% 100
105% Sale
107% Sale
33%
23
30
27
3
11
105% Apr. 13 105% Apr. 13
156
Apr. 23
Apr.
3 157
104
1
Apr. 28 107% Apr.
100
101%
70%
3
Feb. 21
40% Jan.
3
53% Feb. 21
37% Jan.
Ill
Apr. 30 113% Jan. 29
3
Mar. 12
85
74% Jan.
3
88% Mar. 24
67
Jan.
2 109% Apr.
2
107
Jan.
102% Apr. 30 106% Apr. 14
Feb. 17
41
Apr. 27 42
Jan.
4
37% Feb. 17 39
Feb. 18
33
Mar. 20
Mar. 24
7 32
29
Feb.
92% Jan. '7 96% Jan. 14
3
8% Apr.
Apr. 30 104%
114
Apr.
8 115
97% Apr.
1 100
103% Apr. 24 103%
98% Sale
102%
104% 106
122
Sale
1939 M N
1959 MN
Manila RR South Lines lat 4a
1st ext 4Hs........
32
35
118%
O
♦Lower Austrian Hydro-Elec 4 Ha 1944
5,000
44
29
40
105
A O
A
3
....
73,000 Liggett ft Myers Tobacco 7a
.1944
5a
1951
59,000;
1942
8,000 Little Miami gen 4a aerlea A
-.1946
35,000 Loew's Inc a f deb 3Hs-—
...1952
120,000 Lombard Blee 7a aeries A
31,000 Long Dock Co 3%a ext to
1950
51,000 Long laland gen g 4a........
.1938
Unified gold 4s
1949
32,000
20-year deb 5a........
1937
59,000
Guar ref gold 4a
..1949
206,000
1944
52,000 LortUard (P) Co deb 7s
5a
1951
30,000
669,000 Louisiana ft Ark lat 5a series A.-1949
1952
68,000 Louis? Gaa ft El 1st ft ref 5a
5,000 lou ft Jeff Bridge gu g 4a......1945
...1937
5,000 Louis? ft Naah? gold 5a
Unified gold 4s
250,000
1940
lat ft ref 5Hs series A........2003 A
51,000
lat ft raf 5a series B......
20031A
32,000
lat ft ref 4%s uerles C
20031A
244,000
Gold 5a
19411A
5,000
1st & ref 4s aer D
2003 A
150,000
Paducah ft Mem Di? 4a...
1944
10,000
St Louis Di? 2d gold 3a.......1980
26,000
Mob ft Montg lat g 4 Ha
...1945
2,000
South Ry joint Monon 4s..
66,000
1952
Atl Knox ft Cln di? g 4a
1955
6,000
~3~,666
Sale
84% Jan.
30
15
5
Feb.
4
[2
103
Sale
64
64
97% 100
1940
MN
3003
M N
3003
Leh V <N Y) lat gu g 4 Ha
Leh Vail Ter Ry 1st go g
Lex ft East 1st gu 5a
F
Sale
Sale
32
95
J
2nd gold 5s
Lake Shore ft Mich Sou g 3Ha
103
Sale
39
35
102% Sale
Sale
84%
107%
102%
50
'
Sale
82
32
A O
1937
Sale
Sale
28
1942 F
Collateral trust 6s series B
53,666
103%
115
97%
102%
Sale
Sale
43
111%
Sale
38
....1942 F
Coll tr 6s series A
Sale
40
105%
J
J
93
47
Sale
109
J
F
Sale
40% Apr.
41
Apr.
Ill
Apr.
81% Apr.
84
Apr.
107% Apr.
102% Apr.
41
Apr.
37% Apr.
36
Apr.
29
Apr.
93
Apr.
41
Sale
Sale
I
96
1% Jan.
Apr.
102
Sale
40%
Sale Prices
Sale Prices
6
Apr. 14
3
92% Apr. 28
93% Sale
Sale
111%
82%
85%
J
Apr. 30
104
A O
M S
Highest
Sale Prices
2
Highest
Lowest
104
104%
46%
O
A
Sale
94
Sale
2
Sale
2%
1H Sale
S
Lowest
Ask
Ask Bid
Bid
Sale Prices
Apr. 30
1
Apr.
1936
Bid
1
RANGE SINCE JAN.
IN APRIL
PRICES
Price
BONDS
April
25
EXCHANGE—BONDS
N. T. STOCK
MAY, 1936]
60% Jan.
4
Apr. 25
70
Feb.
5
5
Jan.
7
35
1% Jan. 13
2% Mar. 19
103% Apr. 15
94 ' Apr.
1
109
Apr. 14
106
Mar. 6
95
Feb. 11
104% Feb. 21
105
Feb. 29
95" ""Feb"." 28
88
Feb.
49% Feb.
79
Mar.
9
Feb.
6
Feb.
5% Apr.
28
1
16
1
29
30
26
Sales
N. Y. STOCK
8-u
in
BONDS
April
Price
fe*2
1936
Bid
294,000 MStPftSSM4a stpd guar..
1938
1st cons 5s
24,000
1938
1st cons 6s gtd as to Int
151,000
1938
1st ft rat 6s sarins A...........1946
26,000
27,000
25-ysar g 5 Ha
1949
1st raf 5Hi series B...........1978
193,000
...
...............
MStP&SSMft
1st Chic Term
s
Cant
j
J
j
J
PRICES
IN
APRIL
RANGE SINCE JAN.
1
Jan. 2
I*
M. T. STOCK EXCHANGE
Value
EXCHANGF/—BONDS
Apr.
Ask
32 X
j
J
j
J
Sale
26% 36
38% Sale
23 X Sale
M
8
19
J
J
1
Bid
35
38
44 X
Sale
32?*
24
32
Sale
40
25
30%
25
29
SIX Sale
89 X
91
76
37
Sale
40
77
Sale
86 X
Sale
86%
59%
49%
52%
31
Sale
Sale
Sale
75 X
Sale
70% Sale
28
"91%
Sale
Highest
Lowest
Sale Prices
Sale Prices
36
35%
36
30
27
Sale
Lowest
Ask
Sale
Ask Bid
a36% Sale
1
Apr. 30
Apr.
Apr.
40% Apr.
26
Apr.
25
Apr.
91
Apr.
30
29
29
21
20
2
41X Apr.
35.,* Apr.
45
Apr.
31% Apr.
28
Apr.
93% Apr.
41
17
1
43
Highest
Sale Prices
Sale Prices
3
8
32% Jan.
2
29
Jan.
6
3
6
3
8
38
Jan.
3
23% Jan.
18% Jan.
81% Jan.
2
2
2
46% Jan. 31
42% Feb. 11
52
39
Feb.
31
7
30% Feb.
93% Apr.
7
8
Jan.
Term
1941 MN
f 4s
158,000 i+Mlssoort»lllino!s RR laser A.. .1959 J J
580,000 Mo Kan ft Tax 1st« 4s
1990 J D
39%
86
87
i
43X
42%
Sale
37
Apr.
86% Apr.
Apr.
Apr.
4
3
69% Apr. 30
60% Apr. 29
64
Apr. 29
43
Apr. 30
76% Apr.
66% Apr.
69% Apr.
53% Apr.
6
2
2
3
27% Apr.
26% Apr.
10% Apr.
27
Apr.
27
Apr.
27% Apr.
27
Apr.
7% Apr.
27% Apr.
27% Apr.
27
Apr.
29
Apr.
34
88
83
36
76
Jan.
11
83
11
Jan.
Jan.
6
Jan.
3
59% Jan.
49% Jan.
2
2
78% Mar. 24
69
Feb.
52% Jan.
30% Jan.
2
70
55
Feb. 14
Mar. 24
49% Feb. 15
89% Feb. 19
Mlssour-Kansas-Tuxas RR—
482,000
Prior Hen 6s series A.........1962 J
40-year 4s series B_...........1962 J
165,000
302,000
385,000
J
1978 J
J
Pr lien mtge 4%« ser D
J
1967 A O
♦Cum adjust 5s series A Jan
t*Missouri Pacific RR Co—
♦1st ft refund 5s series A.....1965 F
131,000
6,000
1,061,000
1,086,000
8
64
66
59
68
Sale
64
Sale
Sale
51X
Sale
45%
Sale
Sale
32%
61%
♦Certificates of deposit......
..........1975 MS
26%
10 X Sale
28
13
.....1977 M N
♦Certificates of deposit.......
28
32X Sale
27% Sale
26%
29
11% Sale
27% Sale
30
32
27
32X
32X
27% Sale
26%
28
7% Sale
27% Sale
26% ' 28
27% Sale
26%
♦General 4a.
♦1st ft ref 5s series P.
55,000
204,000
6,000
459,000
269,000
49,000
520,000
62,000
1978 MN
♦ 1st
ft ref g 5s ser G
♦Certificates of deposit....
.....1949 MO
1980 A A
♦Convertible gold 5H*
♦1st ref gold 5s series H
♦Certificates of deposit.
♦1st ft ref 5s
ser
.......1981 MN
I.
♦Certificates of depost
5,000
♦Mo Pac 3d 7s ext at 4%.
{♦Mobile ft Ohio gen gol
"3", 660
27%
28%
26%
7% Sale
27 X Sale
27 X
J
t?38 J
76%
1938 M S
1947 F A
•
•
27 X
Sale
83
14%
..
Sale
............
Sale
Sale
Sale
Sale
104
...
Montecatinl Mln ft Agt Co Inc
Deb g 7s...—
1937 J
Mont Tram 1st ft ref 5s series A.. 1941 J
18,000
3,000
Sale
Sale
71% 76
101X 103
.........
9X
Sale
33
28
32 X
Sale
Sale
General ft refunding 5s A..... 1955 A
Gen ft ref 5s series B.......... 1955 A
Genft refsf 4Hsser C
1955 A
85
Sale
1
32X
93 X
97 X
93%
"14"
20 X
"ll"
93
88
18,000
1977 M S
30,000
1938 M S
60,000 Mohawk ft Mai 1st go g 4s...... 1991 M S
139,000 Monongahela Ry 1st M 4s ser A.. 1960 M N
36,000 Mont Cent 1st gu g 6s.......... 1937 J J
J
1st guar gold 5s
55,000
1937 J
89,000 Montana Power 1st ft ref 5s A... 1943 J J
Deb gold 5s series A
104,000
1962 J D
74,000
28
30
26%
...
♦Montgomery DIt 1st g f.<
♦Refunding ft Improv't 4 He
♦Sec 5% notes
Sale
26%
33X
Sale
13
11X
—~
Sale
97%
20%
13%
10%
13 X
93
mx Sale 106%
104X 105 X 103%
a*
ir Sale
104X Sale
106 X 107
102X Sale
Sale
Sale
104%
107%
l08"
102
Sale
ser
D
76,000 Morris ft Co 1st a f 4Hs..........
354,000 Morris ft Essex 1st gu 3Hi"
2000 J
Constr M 5s ser A............ 1955 MN
197,000
Constr M 4%» ser B.......... 1955 MN
214,000
6,000 Mutual Fuel Gas 1st gu 5s...
1947 MN
26,000 Mutual Union Tel 5s..
1941 MN
...
Namm
91
106%
103%
104%
106%
100%
Jan.
2
93% Apr. 30
82
Jan.
18
20
14% Jan.
3
23
25
12%
12%
30
93
30 108%
30 105%
2 104%
4
107%
28 102%
2
Apr.
Apr. 14
Apr. 14
3
Apr.
2
Apr.
Apr 13
1
Apr.
Apr. 25
4
Apr.
.
.....
82
1955 A
1939 J
...
10%
9%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27
iiH
1
84X Sale
88
8
86% Sale
84% Apr.
Apr.
103% Sale 101% 102% 100% Apr. 27 103% Apr.
1
87X
84% 85% Apr. 16 86
Apr. 15
85
87X
...
Gen ft ref s f 5s
Apr.
6
32 * Apr.
6
Apr.
3
34
Apr.
6
Apr.
7
Apr.
6
32% Apr.
6
Apr.
3
Apr.
6
32% Apr. 13
34% Apr.
6
6
32% Apr.
93% Apr. 30
20
104 X 104 X
90 X Sale
90
84
109 X
Sale
Sale
Sale
108% 109%
2
85
87%
104% 104% 104% 105% 104% Apr.
2 105%
94% Sale
93% Sale
93% Apr. 22 94%
Sale
98
97
98% Sale
Apr. 28 98%
89
90%
87% Sale
87% Apr. 30 91
113
Sale
113
114% 114
Apr.
2 114
109
110%
109% Apr. 17 110%
....
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
9
9%
85%
105%
103%
103%
106%
97%
13
27
7
11
6
6
30
6
13
6
14
35 %
32%
35%
33%
93% Apr. 30
25
Feb.
14
2
14% Feb. 11
Feb.
8
2
Jan.
Feb. 26
96
8
Jan.
Mar.
9
Jan. 27 109
Apr. 30 105% Mar. 2
9 104% Mar. 17
Jan.
2
Feb. 17 107% Jan.
Mar.
3
2 103
Jan.
66
Jan.
100
uu?a Apr.
Apr.
85% Apr.
85% Feb.
82% Feb.
Jan.
23
90
Jan.
20
90
Jan.
84
Jan.
6
13
Feb.
Jan.
Feb.
Feb.
Feb.
Apr.
Jan.
Feb.
Apr.
Feb.
Feb.
Jan.
104
6
Feb.
33%
16%
35%
33%
35%
32%
12%
27% Apr.
27
Apr.
7% Jan.
27% Apr.
27% Apr.
27
Apr.
27
30
36
27% Apr.
26% Apr.
10% Jan;
27
Apr.
27
17
109% Jan.
108% Jan.
17
88
8
Apr.
27 104% Mar.
3
16
87
Jan. 21
26
18
88
83
Mar. 14
25
Feb.
25 105% Apr.
7
94% Apr.
27
23
98% Apr. 20
2
92% Feb. 24
2 114
Apr. 30
15 110% Apr.
6
2
(Al)ftSon—See Mfrs* Trust Co
36,000 Nashville Chat & St L 1st 4s A.. 1978 F
4,000 Nash Flo ft Sheff 1st gu g 5s
1937 F
106,000 Nassau Klec guar gold 4s stpd...1951
11,000 National Acme 1st mtge 6s......1942
1,030,000 National Dairy Prod deb 5He
1948
342,000 Nat Distillers Products deb 4He. 1945 MN
86
Sale
103
57 X Sale
102
102 X
103X Sale
Sale
104 X
85
•
88%
90%
89%
87
Apr. 22 90% Apr.
103% 104% 103% 104% 104% Apr.
6 104% Apr.
72
73%
67
70
103%
103%
103% Sale 102%
104
104% 104%
....
Sale
Sale
Apr. 28 73%
103% Apr.
3 103%
102% Apr. 30 103%
103% Apr. 30 105
68
3
86
Jan.
13
103
Jan.
6
Apr.
Apr. 29
3
Apr.
Apr. 13
102% Apr.
92%
104%
73 %
103%
104%
Mar. 7
Apr. 13
Mar. 28
Feb.
7
Jan.
6
103
105
Mar.
57% Jan.
102
Jan.
Jan.
6
National Ry of Mexico—
♦Prior Hen 50-year s f 4%«
♦Jan 1914 coupon on
58,005
♦Assent cash
195'
2X
11,000
♦Assent
14,000
♦Aisent cash
♦First
cons
Nov 4
rect
warr
gold 4s
on
Newark Consol Gas 5s.......... 1948 J
♦New England RR cons 5s guar
♦Cons guar 4s
>
,
833,000
1,204,000
1,478,000
296,000
430,000
873,000
166,000
141,000
90,000
461,000
1,738,000
325", 606
-.v
20,000
11,000
53,000
100,000
104,000
D
N
D
1945 J
194.">
J935
♦First 5s series B
...
♦1st mtge gold 5* series C
♦1st 4%s series D
♦First 5%» series A
conv sec
4%
4%
3%
4%
4% Apr.
7
4% Apr.
3% Feb.
6% Feb.
8
5%
5
4% Apr. 22
5% Apr.
4% Apr. 22
6% Feb.:
8
5%
4
2% Apr.
3% Apr.
1954
6s.
60
43 X
45X
122X
119X mx
99 X
105X
F
A
1945 J
1944 M N
84
Sale
60%
94%
94%
90%
81X Sale
21X
29 X
31X 32
31X
28 X "3IX
32 X
33 X
107 X
U2X Sale
A
89
Sale
A
O
2013
O
74 X
80 X
Sale
A
98
Debenture 4s of 1912
.....1942
Ref ft Impt. 4H* series A
...2013
Lake Shore coll g 3Hs.._.
1998
Mich Cunt coll g 3Ha.........1998
N Y Chic ft St Louis 1st
Sale
Sale
99 X
74 X
89 X
86%
Sale
90
Sale
g 4s....1937
102
Sale
Refunding 5%s series A......1974
Refunding 4Ha series C
1978
♦♦3-year 6% gold notes
1935
82
Sale
71X
97%
Sale
Sale
3-year 6s
Octl 1938
Connecting 1st gu 4%s A...1953
1st gtd 5s
series B
108
...1953
...
107%
65%
N Y Dock 1st gold 4s............1951
Serial 5s g notes
...1938
N Y Edison 1st & ref
6Hs
56
A..1941
ser
J
D
P
A
....
1973 N N
;
L E ft W Coal ft RR 5Hs___. .1942 M N
J
Impt 1st 5s........... 1943 J
Dock &
N Y
ft Long Branch gen 4s.
♦♦N Y & N
.
...
Eng (Bost Term) 4s...
1941
For footnotes, see page 30.
M 8
1939 A
v
..
28*
60
109%
N Y & Greenw L prior Hen gu 5a. 1946 M N
N Y ft Harlem g 3Hs.
2000 M N
N Y Lack & Western 4s ser A.... 1973 M N
24,000
12,000 N Y
4
■'CC;
O
122%
113%
Sale
Sale
90%
92%
102
Sale
94% Sale
103
100
Sale
100%
104% 106
104%
62
...
66
.....
2%
2%
3%
104%
63
*
Sale
72
120
31
37%
37%
34
Sale
80%
56%
93%
Sale
Sale
Sale
93%
Sale
63%
Sale
87
Sale
29%
38%
37%
Sale
100%
105%
89%
31%
35%
37%
8*
Sale
nH Sale
37
37%
107
112% 109
111
114% Sale
96
98% Sale
82
84% Sale
89
90% Sale
Sale
60
Sale
100%
105%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
Apr.
59% Apr.
93
Apr.
92% Apr.
88
Apr.
30% Apr.
34
Apr.
36
Apr.
32% Apr.
35
Apr.
18
18
28
30
24
21
24
21
30
29
Sale
Sale
124
Sale
115%
Sale
100
104
—
82
100
123% 124% 124
Apr.
116% Sale 115% Apr.
98
99
11
17
Sale
...
...
8
102
Apr. 17
107% Mar. 3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14
30
Jan.
41
14
32% Jan.
14
109
Jan.
89
Jan.
74% Jan.
80% Jan.
Apr.
Apr.
Apr. 14
Apr. 27
Apr.
Apr.
Apr.
Apr.
98
Jan.
100
Jan.
74% Jan.
90
Jan.
86% Jan.
101% Jan.
82
Jan.
70% Jan.
97% Jan.
88
Apr.
Apr. 30
Apr. 14
4
Apr.
Apr. 13
Apr.
107% Apr.
124% Apr. 13
116% Apr. 29
122% Jan.
113% Jan.
Apr.
105% Mar.
106% Mar.
66% Apr.
58
Jan.
92% Jan.
99% Apr. 30 100% Apr.
105
Apr. 30 106% Apr. 14
102% Apr. 22 102% Apr. 22
8 105% Apr.
irA
89
14
8
Jan.
94% Jan.
Jan.
Feb.
74
88% Jan.
80%
24%
32%
33%
13
14
23
122
100
75
96% Apr. 25 100% Apr.
105% Apr.
83% Feb. 18
77% Feb. 14
124% Apr. 14
Jan.
119% Jan.
102
Sale
Jan.
52
14
103%
100% Sale
99%
105% 106% 105
101
102%
104%
105%
106
105%
99%
58
45% Jan.
122
105% Apr.
110% Apr. 30 115% Apr.
95% Apr. 28 99
Apr.
81
Apr. 30 88% Apr.
88
Apr. 30 94% Apr.
Apr. 28 101
104% Apr. -22 105%
80% Apr. 30 88%
Sale
95
96%
97% 94
Apr. 15 97%
94
95% Sale
Sale
94
Apr. 29 95%
103% 103% 103% Sale 103% Apr.
3 103%
Sale
94
92% Sale
92
Apr. 30 96
81
Sale
80% Sale
79% Apr. 30 85
91
88%
88% Sale
88% Sale
88
Apr. 30 92%
106
107
106% 106
106
9 10/
Apr.
107
Sale
106% 107
2 107%
106% Apr.
Sale
70
66% Sale
66% Apr. 22 71
65
Apr. 29 69
^67% 68% 65% Sale
107% Sale
107% 107% 107% Apr. 21 108
84
6
Apr.
Apr. 20
Apr. 14
Apr.
102
Apr.
106% Apr.
86
Apr.
63% Apr.
96% Apr.
96
Apr.
92% Apr.
36
Apr.
42
Apr.
42
Apr.
41
Apr.
43
Apr.
8
Mar. 25
4%M ar. 25
Apr.
2
2% Apr.
2
Jan.
6
6% Feb.
8
Jan. 17
Apr. 30 107
66
Apr.
3 77% Feb. 18
Mar.
2
120% Feb.
8 121
2% Apr.
4% Apr.
103% Apr. 30 106% Apr.
66
3
Apr.
66% Apr.
81%
69%
124%
120%
Feb.
4%
2%
3%
103%
2
27
76%
83
6
77% Apr.
67
63%
2
64%
68% 65
Apr.
122% Sale 123% 124% 122% Apr.
1
120% 120% 121%
2
120% Apr.
101
101%
101% 102
Apr. 17
106% Sale 105% 106% 105% Apr. 22
59
F
1997
Sale
120%
75
1998
N V C ft H R g mtge
106
Sale
2013
...
"4% ""4%
89 X
F
1954
Sale
Ref ft Impt 4 Ha series A
Ref ft Impt 5s series C_.
N Y
Sale
60
50
118
74
A
1956
...
.....
3X
3X
105 X Sale
Consol 4s series A
Guar 4%« series B
34",606
4% Jan. 30
3% Apr. 21
89
A
1956
{♦♦N O Tex & Mex Income 5s
16,000 N Y Gas El Lt Ht ft Pow 5a
...1948
85,000
Purchase money coll tr g 4s...1949
302", 660
4% Apr.
49
New Orleans P S 1st ft ref 5s A... 1952 A
1st & ref 5s series B
1955 J
New Orleans Term 1st 4s guar... 1953 J
N Y & Erie—See Erie RR.
28,000
21
47
J
N J Pow ft Light 1st 4Ha..
I960 A
New Orleans Great Nor 5s ser A.. 1983 J
N O & N'eastern ref 4%a series A. 1952 J
New York Central
3% Apr.
2%
New England T & T 30-yr 5s A... 1952 J D
1st g 4Hs series B............. 1961 M N
N J Junction RR gu 1st 4a...... 1986 P
Npt Be Cln B gen gu g 4%«
2,000,006
4%
3%
1951
♦4s April 1914 coupon off..
♦4s April coupon on
3,000
1977
21,000
♦Assenting cash warr rect No 4 00
294,000 Nat Steel 1st coll mtge s f 4s...__1965 J
4,000 {♦Naugatuck RR 1st g 4s
1954 M
42,000
91,000
67,000
23,000
2,000
140,000
73,000
3,000
294,000
314,000
124,000
111,000
105,000
51,000
193,000
376,000
3%
3X
No 6 on
♦Nat RR Mex prior Hen g 4He __192<>
receipt
warr
4%
3H
1977 A O
♦Apr 1914 coupon
Mar. 25
4%
3
recta No 4 oc
warr
3
Feb.
21
11
Mar. 18
Mar. 18
Feb.
24
43
Apr.
Apr.
Apr.
Apr.
Apr.
14
14
14
14
14
20 119
W*
36
42
42
Feb.
20
2 100
Feb.
20
2
90
Feb.
17
2
95% Feb.
19
101%
106%
Mar.
4
Mar. 23
17
90
Feb.
98
Mar. 12
96%
104%
97%
87%
106%
94%
109
Mar.
4
Feb.
14
Feb.
17
Feb.
21
Mar. 10
Feb.
Jan.
19
3
3
108% Feb.
77% Feb. 17
75
Feb.
109% Jan.
15
6
2|125% Fab. 21
8 116%" Apr.
100% Apr.
104
Jan.
29
3
27
100% Mar. 16
103
Jan.
108
100%
104%
105%
100%
Jan.
Jan.
Mar.
Jan.
102% Apr. 22
105
Mar.
Jan.
3
8
105% Apr.
8
100% Jan. 30
Sales
in
N. Y. STOCK
Value
EXCHANGE
8
1947 A
O
♦Non-conv dobentur* *>*•—-
29
J
29
1956 M N
J
1954 J
♦Non-cony debenture 4a..
♦Convertible debenture &H*-♦
O
1954 A
1955 J
Non-conr debenture 3Via
♦Non-cony debenture 4a
J
53 V*
1949 A O
1957 II N
.1947 J D
43 V*
M S
1st 4 4a...June 1992
.1955 I D
...........
42 V*
36
1948 J
Convertible debenture 4a
♦Collateral truat 4a
♦Debenture 4a
-—
16 V*
31
♦let & ref 4Via aer of 1927.....
UN
iarlem R kPt Chea tat 4a....1954
88
♦
X Y Ont Ac Weat
General 4a.
A
O
N Y Ac Putnam lat con auar
4a
..
O
♦{N Y Rya Corp lnc 4a—.—inn 1965
lat mortgage 5s...
.1951
A.....1947
1st mortgage
M N
48,000 N Y Suaq Ac Weat lat r*f
8,000
Terminal 1st gold 5s.......—.
9,000
.1939
259,000 N Y Tel 1st Ac gens 14 Vis
.1946
4,000 N Y Trap Rock 1st a f g 4a
6s stamped....................1946
23,000
358,000 ♦{N Y Weatches & Bos lat 4V4a...1946
12,000 ^lag Lock A Ont Pow 1st 5a A....1955
288,000 Niagara Share (Mo) deb 5Vis_....1950
Nordeutache Lloyd (Bremen)—
1947
♦JO-year a f 4s............
33,000
.1947
New 4 6%
34,000
.1950
148,000 Nord Rya extl a f 4Via
169,000 ♦{♦Norfolk South lat A res 5s A..1961
♦Certificates of deposit.......
13,000
J
54
44V*
40
98
MN
J
D
Deb 5 Ha ser
A
MN
M N
MN
A
O
F
A
162,000
aer
A—1957 M 8
Aug 15 1963
F A
MN
North Cent gen A ref
5a
ser
A...1974 M 8
"l",666
Gen A ref 4 Vis aeries A
...1974 M
{♦Northern Ohio lat guar g 5a..1945 A
♦Ex Apr *33, Oct '33, Apr '34 coups
Stamped as to sale of April 1 and
♦Oct 11933 and Apr 11934 coups
266,000 Northern Pacific prior Uen 4a—1997 Q
Gen Uen ry A Id gt 3a
650,000
Jan 2447
Ref A Impt 4 Via Series A.....2047
330,000
1,278,000
149,000
171,000
2047
Ref A Impt 5s Series C
2047
Ref A Impt 5a Series D
2047
Northern Ry of Calif guar 5a
193*
196,000 North States Power 5s A__—...1941
1st A ref 6s series B—....
1941
78,000
Ref mtge 4 Vis series B
220,000
1961
Ref mtge 5s
95,000
—1964
N'western Teletf 4Vis extended ..1944
32,000 Norwegian Hydro-El Nit 5Via
1957
o
105 V*
106 V*
o
J
J
J
34
A
O
lat A ref 7a series B........... .1947 F
A
1
D
A
A
Otis Steel
sec
.1945 M N
.1941 M
g 6a aeries A
8
D
.1946
40,000 Pacific Coast Co 1st g Sa
268,000 Pacific GAB gen A ref 5a aer A. .1942
.1964
1st A ref 4s series G
383,000
.1936
35,000 Pacific RR of Mo lac ext 4a
.1936
♦2d extended gold 5a
14,000
.1937
J
Il2""
J
n
)
........
59,000 Pacl'ic Tel A Tel lat 5a
.1952 M N
22,000
30-year 5a aeries A
5,000 Paducab A Illinois 1st a f 4 Via. .1955 J
21,000 '{♦Pan-Am Petr (Cal) lat g 6s.. .1940 J
341,000
Sale
119 V*
107 V*
Sale
104 V*
Sale
-----
120
113V*
Sale"
60 V*
103 V*
107
J
D
99V*
91V*
"99V*
96V*
104 V* Sale
109 V* HO
105 V*
Sale
57 V*
Sale
92
♦Certificates of deposit......
Sale
Sale
♦1st mtge s f g 3s loan
.1955 F
ctfs
A
Sale
Sale
35 V*
Sale
Apr.
49 V* Apr.
44 V* Apr.
20
30 103
Apr.
23
89 V* Apr.
1 105 V* Apr.
30
45
30
45
18 104 V*
9 104 V*
16 107 V*
27 110V*
17 107
17 107
13
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
81
75
20
28
28
9
1
7
29
11
2
Apr.
...
...
.1955
151V*
a f 5Via.. .196*
.1953
25,000 {♦Park Lexington 6Vis ctfs
172,000
3,000
5,000
Parmeiee Trans conv deb 6s
50
.1944
Patersoo A Passaic GAB 5s
34
.194®
♦
Pauliata Ry 1st
90V*
128 V*
31
71
68
..1937 M S
1941 F
Guar g 3Via tr ctfa series C
1942 J D
Guar g 3 Via tr ctfa aeries D
1944 J D
40-year guar tr ctfa 4a Ser E..1952 M N
28-year 4s
1963 F A
Guar 3Via tr ctfs series A
Guar 3 Via coll tr ctfs ser B
1,000
38,000
430,000
93,000 Penn
Dixie Cement lat 6a A
Penn Ohio A Detroit
148,000
457,660
1941 M 8
102V*
104V*
102 V*
106
102
103
103
-
102V*
105 V*
1977
4Vis series B
1981
Penn Pow A Lt 1st M 4Vis
1981
Penn RR conaol gold 4a
1943
Conaol gold 4a...............1948
Stamped dollar bonds..
1948
Conaol 4Vis Issue of 1915
..I960
General 4Via Series A
...
1965
A
A
O
104
O
107 V*
106 V*
M N
16,000
M N
38,000
M N
6,000
F A
44,000
J D
234,000
129,000
General 5a Series B..
....1968 J O
Secured gold 5a..............1964 MN
102,000
Debenture gold 4Vis..........1970 A O
809,000
General 4V4s series D.........1981 A O
472,000
Gen mtge 4 Via aeries E
211,000
...1984 J J
5,000 Peoples Gas A Coke 1st 4a......1943 A O
59,000
Refunding gold 5s
....—.—1947 M S
112V*
111V*
118V*
109 3*
115V*
106 V*
99 V*
106 V*
105 V*
115V*
106 V*
106
106
54
6 115
106
Sale
106
106 V*
107
Sale
105
Apr.
Sale
104 V*
104 V* Apr.
Sale
104V*
105 V*
Sale
Sale
Sale
Sale
Sale
106 V*
102 V*
Sale
114
112
103 V*
112
63
Sale
Sale
6
Mar. 30
Mar. 30
6 104 V* Apr.
24
2 104 V* Apr. 30
27 108 V* Jan. 13
Jan.
2
14 111
30 1073* Feb. 27
21 107
2
§9V*
Feb.
13
Feb.
11
13
14
7
83
Feb.
72
Feb.
110V* Apr.
81
Jan.
84
Jan.
9
100
15
Apr. 28
111V* Jan. 15
Feb. 13
93
Feb. 25
2
96
9 102
8
22 V* Feb.
Jan.
11
15
22 102 V* Apr.
24
2
Jan.
96V* Jan.
25 108
Feb. 19
Feb. 21
Apr. 15
Apr. 25
Jan. 21
Jan. 17
7
15
Mar. 6
Jan. 15
Mar. 27
Mar. 2
21
13
63
57
56
100
!8
85
Sale
Sale 123 V*
32 V*
35 V*
Sale
62 V*
120
70
6
6
169
Apr.
99V* Jan.
1
109
Jan.
108
104 V*
16
1 104V4 Apr.
28
Mar.
106
107
104V* Apr.
104V* Apr.
107V* Apr.
104V* Apr. 29 105 V* Apr. 11
104V* Apr. 29 1073* Apr. 11
107 V* Apr. 11 109
Apr. 28
161V*
Sale
Apr. 16
Jan. 22
Jan. 16
Jan.
4
107}* Apr. 11
Apr.
23
26 V* Apr. 20
102V*
35
99V* Feb.
15
Apr.
109
Mar. 16
6 102V* Apr. 15
26J* Apr. 20
Apr.
39°k
Feb. 10
-
113
113
111
Sale
103 V* Apr".
112
Apr.
Sale
Apr.
8
Apr. "I§
Apr. 18
2
113V* Apr.
1.12
Apr. 25
119V* Apr. 15
1213* Apr. 15
1083* Apr. 16
9
103
Apr.
l62V* Apr.
65
60V* Apr.
102V4 Apr. 23 103V*
29 107V*
3 101V*
100V* Apr.
100
Apr. 23 101
106 V* Apr.
107V*6 Apr.
105
Apr.
49 V* Apr.
47
Apr.
111
21 103 V*
29 114
2
113V* Apr.
1
110V* Apr.
7
118 V* Apr.
3
120
Apr.
1
106V* Apr.
102
Apr. 27
102 V* Apr. 29
102 V* Apr.
1123* Jan.
6
113V* Apr.
112
Apr. 29
Apr.
28 103 V*
25 107 V*
21
105
27
52 V*
27
50 V*
23
Apr.
Apr. 11
9
Apr.
2
Apr.
Apr. 28
Apr. 14
1
Apr.
Apr. 21
3
Apr.
6
Apr.
57 V* Apr.
Sale
55
Apr.
Sale
83
9
127 V* 123 V*
323*
Sale
62 V*
Sale
122V* 1213*
68
70
Mar
101V* Jan.
Jan.
102
ill Vi Jan.
113 Vi Jan.
Jan.
109
118
Mar
119
Mar
105
Jan.
101Vi Jan.
101
Jan.
55
Jan.
Apr.
24 102
Ap
10 103 V* Apr. 18
13 114 V* Feb. 26
Mar.
5
3 115
15 112
Feb.
16 120 Vi Jan.
16 121V* Mar.
Sale"
108 V*
106
104
-----
Sale
Sale
Apr. 20 104
14 106V*
28 1033*
Apr. 30 97
103 V* Apr.
102
Apr.
91
.
104 V*
105
108 V*
106 V*
103 V* Apr.
106
Apr.
Sale
Sale
Ill
Apr.
108
111
111V* Sale
112V* Apr.
113 V* Sale
111V* 113V*
113V* 113 V* Apr.
111V* 113V* 113
120
Apr.
120
Sale
1201* Sale
110V* Apr.
112
Sale
111 V* Sale
118 V* Apr.
118 V* Sale
Sale
119
1042932105V* l042932Apr.
105 V* Sale
101V* Apr.
102 V* Sale
102 V* Sale
107 V* Apr.
Sale
108
Sale
108
107
Apr.
Sale
107 V* Sale
108
1173* Apr.
117V*
117V
110
Apr.
II0 V* 1103*
110
-
—
1
107
27 111V*
3 113 V*
29 113 V*
23 121V*
22 1123*
30 120V*
29 105 V*
28 103
21 109
28 108V*
3 117V4
4 110V*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
6
23 1083* Apr. 16
6
8 103 V* Mar.
28 104
2
73
Mar. 12
Feb.
93
Jan.
6 101
Feb.
102s* Apr. 28 104 Vi Jan.
107% Apr. 25 1103* Jan.
19
17
14
10
Apr. 21
Apr. 21 105
49V* Apr. 27 61V* Jan. 23
59 Vi Jan. 23
47
Apr. 27
105
Jan.
10
1
2
55
Apr.
9
60
83
24
Apr. 20
Apr. 18
6
Apr.
1
Apr.
17 105V* Apr.
10
6
102V* Apr. 23 104 J* Jan.
1061* Jan. 28 108 Vi Mar. 5
4 101Vi Feb. 11
99V* Jan.
102
Apr.
104 V*
102
3 113 V* Mar.
9
28 113 V* Jan. 17
6
6 101V* Jan.
Apr. 27 97V* Feb.
123 V* Apr. 16 1513* Jan.
Feb.
323* Apr. 30 42
Apr.
493* Jan.
3 72
Feb.
1193* Jan. 25 122
Feb.
60
Feb. 26 70
17
Apr. 27 90V* Apr.
Apr. 16 130V* Apr.
Apr. 30 353* Apr.
Apr.
Apr. 30 72
7 1213* Apr.
Apr.
7
70
Apr.
Apr.
102 V*
Sale
6
3 111V* Apr. 21
2 109 V* Apr. 13
Feb.
3
15
1
16
29
6
Jan.
6 104
102% Jan. 27 106Vi
101 Vi Jan. 30 104 Vi
99
90V* Mar. 17
104
103Vi Apr. 17
1083* Feb. 25
1
106
Feb.
110V* Jan. 13
IllV* Jan. 27
3
IllV* Jan.
8
1183* Jan.
Jan.
2
109
3
1153* Jan.
1042932Apr.
1
6
-2
1
23
17
99Vi
1053*
105Vi
1153*
106Vi
i*
Jan.
Jan.
Jan.
Jan.
Jan.
3
1
19
15
24 102V* Jan. 13
Mar. 18
14 106
103
-----
Mar.
108
100 V*
106
-----
Jan.
Mar. 12
85 V* Mar.
103 3* Mar.
1123*
-
66
-----
73
Jan.
104V* Jan.
743* Jan.
93
Jan.
107
Jan.
4
For footnotes. see page 30.
8S
10
46
20
78V* Apr. 28
102 s'*
106 V*
105
Sale
2
2
Jan.
Jan.
45
24
28 110V* Apr.
83 V* Apr.
Sale
Sale
Sale
116
3
31 106 V* Mar.
36 1063* Mar.
Apr. 30 102V* Apr.
1 Ill V* Apr.
Apr.
Apr. 27 109V* Apr.
91
Sale
Sale
2
3
30
Jan.
Jan.
65
108 V* Apr.
100
102
Sale
2
Apr.
Jan.
110
Sale
Sale
11
11
23
51V* Feb. 18
263* Feb. 20
40 V* Jan. 23
101
Apr.
9
56 V* Feb. 14
6
493* Feb.
103
Apr. 30
933* Feb. 26
29
Apr.
Sale
Sale
Sale
Jan.
Jan.
Feb.
Jan.
102 V* Jan.
3 105
103 V* Feb. 20 106
2 1063*
30 101V* Jan.
120
Jan. 13 121V*
6 115
Apr.
6 112J* Jan.
653* Jan. 16 703*
4 105
110V* Sale
103
97
118V*
,4
Feb.
7 105
Apr.
16 1053* Apr.
100
105V*
109 V* 111
Jan.
89
42 V* Jan.
35V* Jan.
103
Apr.
82V* Jan.
104H Mar.
31V* Jan.
31 Vi Jan.
99V* Jan.
99V* Jan.
107 V* Feb.
108V* Jan.
RR—
lat A ref gold 4 Vis series A
30
41*
28
Feb.
Mar. 31
Jan. 30
Jan.
7
Sale
Sale
Sale
104V*
101V* Sale
93 V* Sale
iri
29
3
Apr.
28V* Jan.
30
Apr.
39
Apr.
16 V* Jan.
29V* Apr.
28
70
Pennsylvania Co—
1,000
8
11
11
8
88 V* Jan.
963*
Apr.
2
2
57V*
48V* Jan.
Apr. 20
Apr. 15 155
Apr. - 1 135
22 V*
13 V* Apr. 30
Apr.
3
12V* Apr. 28 21V*
Apr.
8
51
Jan. 16 63}*
Apr. 15
2 121
Jan.
Apr. 25 115
9 1073*
Apr. 14 106V* Jan.
2 106V*
Apr. la 103V* Jan.
Sale
121V*
64"" "76V*
A ref 7s ser A.. .1942
3
Feb.
38 V* Feb.
27V* Apr.
29V* Apr. 27
Paramount Pictures lnc—
s f debenture 6s
1,151,000
190,000 Paris-Orleans RRExt
Feb.
37
Jan.
23
1
20
14
28
23
1
1
13
Apr.
Apr.
61
Apr.
102
Apr.
111
Apr.
88
Apr.
89 V* Apr.
19
Apr.
1073* Apr.
102 V* Apr.
Sale
Sale
Sale
Sale
100 V* 101V* 100V* 101 V*
100
101
100}*
102 V* 1033*
103 V* 104
107 V* Sale
107'232 1 07 3*
105
105V*
46
50 V*
49 V* "51""
Sale
48
45V*
50V*
56 V*
1 101
.
28
109 V*
79 V*
Paramount Broadway Corp—
168,000
30
Sale
-----
54 V*
53 V*
23
Apr.
115
—
; 114 V*
114V* 111
Sale
U0V* 112
119V* 119V*
121V*
119V* 120
106 V* Sale
106 V* Sale
102 V* Sale
102%
102 V* Sale
102 V* Sale
Sale
29
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
104
111 V*
110 V*
118
Sale
35 % Apr.
44 V* Apr.
20
Apr,
35 V* Apr.
39
7
30
~60"" "III
103
Sale
Sale
28
—
-----
113
2
103 V* Apr.
103 V* Apr.
Sale
Sale
Sale
30
Sale
34 V* Sale
109V*
108V*
103 V*
113V* 113 V* 113
Sale
87 V*
16 V*
32 V* Apr.
30 V* Apr.
Apr. 24 96
8
50 V*
Sale
493* Apr.
135
138
Apr. 15 139 V*
18
13 V* Apr. 30
Sale
12 V* Apr. 28
15V*
14 V*
60
Apr. 15 633*
118 V* Apr.
1 121
Sale
106 V* Apr.
1 107 V*
Sale 104 V* Apr. 24 105 V*
Sale
111
27
29
93
96
Sale
101V* 103
102 V* Sale
55
104 V*
105 V*
120 V*
Sale
102
119
105 V*
103 V*
104 V*
„
106 V*
101
Sale
Sale
111 V* 113 V*
110V*
12V*
86 V*
Sale
108 V* 108 V*
D
...
17V*
88
88
08 V*
105 V*
103"
........
.1946 1 D
72,000 Oregon RR A Nav con g 4a
»
30,000 Oregon Short Line 1st eon g Ss_. 1946 I
J
.1946 J
1st guar cons 5s stamped
49,000
...
I
J
153,000 Ore-Wash RRANav IstAref 4s....1961
.1963 M S
36,000 Oslo Gas A Elec extl a f g 5a
156,000
14 V*
104 V*
105 V*
107
Sale
Sale
112V* 113V*
112V* Sale
101 %
O
.1943 F
Ohio River RR 1st g 5a..........1936
.1937
General gold 5a
24.000 Ontario Power N F 1st 5s
2,000 Ontario Transmission lat 5a
49 V*
106 V*
106
96
Ohio Pub Service lat A ref 7 **•-■ .1946
13,000
92
133 V*
62 V*
Sale
101V*
110V*
110V* Sale
Sale
101
110
108
1938 Q-J
1
58
Sale
81V*
103
101V*
75
61
70
o
MN
76
Sale
109
MN
J
96 V*
108
1943 VI S
Ohio Connecting Ry lst4e
Ohio Indiana & West 5s...Apr
"7,666
100
Sale
115
Sale
Sale
Sale
J
56
102 V*
Sale
120V*
Sale
J
'
30 V* Apr.
32 V* Apr.
23
293* Apr. 27
27
20
6
2
1
4
3
13
11
2
9
4
6
30
16
15
2
2
24
30
16
20
1
18
29 V* Apr.
30 V* Apr.
27
20
.
78
81V*
16 V*
67 V*
60
106 V*
106 V*
78 V*
64
105 V*
Sale
o
:
103
107 V*
109 V*
72
103 V* 103 V*
105
Sale
65
Sale
93
Sale
Sale
119V*
106 V*
105 V*
Sale
Sale
101V* Sale
116
121V*
113
Sale
60
69 V*
108
100
1043*
80
15 V*
Sale
J
Sale
50 V*
Sale
75
38 V*
104 V*
Sale
79
88
38 V*
38 V*
139 V*
17 V*
102 V*
103 V*
105
87 V*
104V*
Sale
95
106 V*
55V*
J
103
Sale
107 V* 107 V*
101V* Sale 102 V*
43
f
v
60
104 V*
Sale
Sale
89 V*
16 V*
Sale
Sale
152V* 160
18 V* Sale
15V*
19V*
115 V*
43 V*
38
39
105 V*
38 V*
106 V*
88 V*
48 V*
J
Ref A Impt 6a Series B
66,000 Ogden A Lake Ch 1st guar g 4s.. 1948
11,000
8
O
Sale
37 V*
103
85 V*
88
07 V* 107 V*
98 V* Sale
__Nov 15 1969
B
Deb 5a aeries C
"§!""
101V*
110V4
83
Sale
Sale
15
7,000 ♦{♦Norfolk A South lat g 5s
226,000 Norfolk A West Ry lat con g 4a...
Pocahontsui C A C Joint 4s.....1941 J O
22,000
.1961 F A
177,000 North American Co deb 5s
55,000 North Am Edison deb 5s
44
61
,10V* Sale
84
(
II*
99
mSale
Sale
Sale
81
75
Sale
52
48 V*
100
80
17V*
29 V*
100
Sale
104 V* Sale"
107 V* 108 V* 107 V* 108 V*
Sale
109
109 V*
110
Sale
106 V* Sale
107
106 V* 107
1063* 107 V*
Sale
j".
1941 MN
.1996 A O
92,000
Sale
28
Sale
103 V*
104
•
06V* 106V*
A
Second gold 4 Via.............
F A
General gold 5s...............1940
.1943 M N
1,000
39
30
18
44 V*
44 V*
Sale"
09 V*
06 V*
MN
I
4 5s.....1937
.1937 F
Sale
Sale
41
.08
.1951 M N
5a................1956
39 V*
33 V*
Sale
99
100V*
99 V* Sale
M h
.........
Sale
101V*
31V*
31V*
A pi
Prior lien 6s assented....... .1965
M Y Ac Rich Gas 1st 4a A
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
29 V*
30
104 V*
♦Income 6s assented.........1965
.1965
Prior lien 6a aeries A
293*
30V*
27 V*
29 V*
31
Sale
Sale
88
29 V*
29 V*
29
100
48 V*
83
Sale Prices
31V*
19
M N
Highest
Sale Prices
27
42
Sale
Lowest
Sale Prices
8*
§1*
28 V*
35 V*
Sale
30 V*
27
Sale
V*
Highest
Sale Prices
Ask
27
33 V*
33 V*
32 V*
32 V*
Sale
T. 89
82
EI Lt & Pr 3V*8--..1965
New York Steam 1st 6a aer
W* '
30
85V*
.1993 A
{♦N Y Prov Ac Boa ton gen 4a.....1942
N Y & Queens
V*
30 V*
28 V*
35 V*
37 V*
31V*
Sale
30 V*
Sale
32V*
Sale
30
Sale
Sale
Sale
Lowest
Apr. 30
Ask Bid
Bid
Ask
29 H
25 V*
1
Apr.
1936
t*N T N«« H«v«n k Hartford—
M
♦Non-conv debenture 4a...... 1947
♦
RANGE SINCE JAN. 1
IN APRIL
Jan. 2
\id
5,000
2,000
64,000
40,000
92,000
28,000
531,000
111,000
125,000
338,000
144,000
353,000
75,000
2,000
20,000
106,000
278,000
279,000
5,000
16,000
7,000
32,000
42,000
29,000
PRICES
Price
BONDS
April
27
EXCHANGE-BONDS
N. Y. STOCK
MAY, 1936]
Jan.
6
Apr. 18
Mar. 12
Feb. 11
1073* Mar. 24
1083* Feb. 25
107 V* Mar. 3
6
112 V* Mar.
114
Mar. 17
113 V* Mar.
121V* Apr.
5
6
Mar.
6
2 120 V* Mar.
29 106 J* Jan.
2 104 V* Mar.
3
6
20 114
il
1113* Mar.
1113* Mar.
9
4
5
3:117V* Feb. 27
2 111V* Mar. 12
38
Sales
N. Y. STOCK
in
$
85,000 Peoria Be East 1st cons 4s...
.1940
♦Income 4s (flat)..
....1990
14,000
\...1974
4,000 Peoria Be Pekln Un 1st
221,000 Pere Marquette 1st 5s series A... 1956
116,000
371,000
17,000
14,000
Ask
A
O
Sale
A
O
Sale
F
A
J
J
Sale
J
Sale
S
Sale
1980 M
1st 4 4%e series G
.....
Phils Bait Be Wash 1st « 4s
General 5s Series B
""9,666
Sale
A
123
111
Sale
J
Sale
"~6~, 000
1,000
2,000
1,000
128,000
79,000
68,000
Sale
7O",66O
55,000
181,000
"~i~,6o6
61,000
36,000
531,000
7,000
99,000
946,000
276,000
6,000
1,000
142,000
2,126,000
229,000
154,000
51%
Sale
Sale
1940 A O
F
A
J
D
MN
113%
113%
109% 111
103 %
110
110
103%
108
108
110
108
106% 110
110%
M N
J
D
Sale
105
73
Sale
74
Sale
O
A O
75%
F
A
D
113
{♦Providence Securities deb 4s gul957 MN
♦Providence Terminal 1st 4s
1956 M @
1971 A
s
J
O
J
..1950 J
98% Jan.
89
J
....1941 J
D
Jan.
89
111
78%
80
Sale
14% Sale
79
Sale
107% Sale
110%
100% Sale
for deb 6s &
24,000
com
stk
164
Mar.
43% Feb.
24
Feb.
1951 A
1997
1,399,666
J
Gen Be ref 44s series B
J
1997 J
Rem Rand 5^iA with warr.....1947 M N
113%
107%
95%
96%
113]
119S:::::
97
94
96
95% Sale
Sale
72
Sale
68% Sale
104% Sale
107% Sale
79% Sale
33% Sale
8!«
Sale
74
75
29
Sale
89
Sale
17%
\\V* 15
94
89%
105% Sale 107% Sale
127" ' Sale
116% Sale
103
102%
Sale
94
92% Sale
Deb 4%s with warrants
1956 M S
Rensselaer Be Saratoga 1st gu 6s.1941 M N
Republic Steel Corp 44s ser A..1950 A O
Gen mtge 44 s series B
Purch money 1st 54s con*
1961 F
17,000
1954
275,000
Revere Copper 4c Brass 1st 4%8—1956
216,000
7,000 ♦Rheinelbe Union s f g 7s.......1946
♦Rhine-Ruhr Wat Serv 6s
....1953
5,000
A
16",000
63,000
105,000
s
con
f 7s
J
J
1955 F
4r coll trust 4s series A.1949 A
15,000
41,000
10,000
1,000
Sale
Sale
107
Sale
Sale
113
109
107
D
J
O
34%
....
Sale
43% Sale
106%
Sale
54
87
96
81
Sale
37% Sale
112% Sale
117% 118
M
S
13
O
114
..........1948 A
Rutland-Canadian 1st guar g 4s. 1949 J
Rutland R R 1st cons g 4 Hi
1941 J
O
32
Sale
97% Sale
108% Sale
Sale
28%
34
26
15
Sale
W*
38
70
2
9
*
ill*
111
110
Jan.
2
Jan.
33%
91%
84%
45%
112%
107%
30
32
Apr.
106% Apr.
Mar.
111
17 118% Apr. 17
30 118% Apr. 30
14 120
Apr.
6
'
32
28
30
28
Sale
33
28%
Sale
39%
40
Sale
Sale
38% Sale
103%
"40%
~9l"
"86"
82
47%
40
112%
107%
19
Sale
14
Sale
153
33% Sale
34%
33
"33%
19
36%
30
108% 109
83
86
J
76
89
80
92
O
74
80
82%
92%
♦♦River Be Gulf Dlv 1st tf 4s...1933 M N
J
J
109
♦Priori ten 4s series A
1950 J
J
"49%
95
Sale
41%
...
1950
j""5
x
♦Certificates of deposit.....
♦Con M 4Hs series A
1978 M
.
8
650,000
♦Certificates of deposit stamped
367,000
{♦St. Louis Southwest 1st g 4s.. 1989 MN
216.000
♦Id gold 4s income bond.Nev. 1989 J
J
29,000
♦1st
28
Sale
78
85
68% Sale
65%
35% 39%
74%
74%
76
77% Sale
72%
44
45
37
40
75
Sale
85
Sale
85
Sale
16
Sale
18
Sale
324.0001
terminal Be unlf 5s
1953 J
...1990 J
♦Gen 4c ref 5s series A
J
J
250,000 Ut Paul
City Ry Gable 5s........1937 J
2,000
Guaranteed 5s
1937 J
"~7~, 000
St Paul 4c Duluth 1st
consoi
4s.. 1968 J
{♦St Paul E Grand Trunk 4Hs
I
5s
extended to July 1
......
J
F
A
1943 J
J
J
D
J
J
J
J
J
J
J
J
157,000
Montana Ext 1st gold 4s...
1937
13,000
Pacific Ext. sterling guar 4s.. .1940
6,000 lilt Paul Union Depot 1st 5s guar. 1972
57,000 San Ant Be Aran Pass 1st guar 4s.1943
479,000 San Antonio Public Serv 1st 6s A. 1952
40,000 Santa Fa Prase Ar Phenlx 1st 5s..1942
~3", 000
iSchuIco Go guar
Stamped
Sale
24
Sale
Sale
21
Sale
IF
14%
13%
Sale
\tH
Sale
19% Sale
17%
18
89% Sale
Sale
67
Sale
53
VP*
50
39%
28% Sale
100% 101
100%
103%
29%
17% Sale
106% Sale
104
Sale
103% 104%
117% Sale
89% Sale
108% 109
M S
Sale
Sale
Sale
38
89
18%
22%
18%
Sale
Sale
Sale
59% Sale
52
Sale
33%
Sale
102
105
a27,y
Sale
106%
103%
105%
121%
96%
109%
112
Sale
23
15%
18%
;
118% Feb.
121
Mar.
120
Mar.
107
Jan.
110
Apr. 29
Apr. 25
Apr. 24
Mar.
73
Jan.
2
75
Jan.
Jan.
4
2
92% Feb. 15
91% Feb. 21
91% Feb. 18
Il9%"Ap"r"."l8 il9%"Apr""i8
119% Apr. 18
90% Apr.
90
Apr.
89% Apr.
7
7
6
74
119% Apr. 18
96
2
Apr.
93% Apr. 30
67
Apr. 30
104% Apr. 30
72% Apr. 28
28
Apr. 30
1
88% Apr.
12% Apr. 18
9
92% Apr.
105% Apr.
3
113% Apr. 30
102% Apr. 23
92
Apr. 28
98% Apr.
98
Apr.
'77%Jan! "7
9
7
79% Jan.
73% Apr,
3
1
107% Apr.
80
Apr.
6
85* Apr. 2
94
Apr. 24
13
Apr. 17
92% Apr.
9
107% Apr. 30
129% Apr.
6
103% Apr.
2
98
Apr.
4
10
67
Apr.
104% Apr.
64% Jan.
28
82
21%
Jan.
Jan.
131%
Apr. 29 71% Apr.
1
99% Apr. 30 100% Apr.
1
2 107% Apr. 20
106% Apr.
107
1 107% Apr.
Apr.
9
104% Apr. 19 104,732Apr.
3
103% Mar. 26
Jan. 13
158
Jan.
82!
100]
108]
Jan.
107]
113:
113]
28% Apr.
Apr.
28
Apr.
28% Apr.
39% Apr.
28
38
104
9l
82
42
Apr.
Apr.
27
29% Apr.
18
29
17
29
Apr.
Apr.
Apr.
Apr.
91% Apr.
85% Apr.
46% Apr.
2
2
9
29]
2
Apr.
Apr.
45 J
45
8 104
Apr. 27
Apr. 28
Apr. 27
"27" "Apr".
14
27% Apr. 24
33%
Apr.
2 109%
108% Apr.
104% Apr. 14 104%
85
Apr. 28 85
83
Apr. 17 83
110
28% Apr. 27
28
Apr. 18
28
Apr. 17
28% Apr. 30
38
37
104
4
74% Apr.
76% Apr. 28
Apr. 28
84% Apr. 22
39
18
Apr.
16
Apr.
20% Apr.
18% Apr.
15
Apr.
15
Apr.
88
Apr.
63% Apr.
52
Apr.
32% Apr.
102% Apr.
30
29
28
29
30
30
9
27
29
30
17
Mar. 16
Mar.
52
"62"
51
Sale
60
50
60% "63"
52% Sale
118% 120
118% 120
58% Apr.
Apr.
50
Apr.
50
Apr.
119
Apr.
79% Jan.
Feb.
33%
Mar.
49
Jan.
90
Feb.
Feb.
Jan.
Jan.
Feb.
15 159
32% Feb.
35
Feb.
43
Feb.
4
27
Apr. 14
27% Apr. 24
6
Apr. 28
Apr.
6
Apr. 28
Apr. 17
Mar.
42% Jan.
107% Jan.
2 109% Mar.
103% Jan.
2 105% Mar.
85
Apr. 28 92
Mar.
80
Jan.
79% Apr. 24
76% Apr. 28
Apr.
2
86
Apr.
6
67% Jan.
71
9
87
3
81
78
Jan.
13
38% Jan.
3
75
45
2
Jan.
24%
21%
26%
23%
20%
19%
90%
Apr.
3
Apr.
4
Apr.
3
Apr.
4
Apr.
2
Apr.
3
Apr. 24
68
Apr.
3
55
Apr.
4
40.
Apr.
6
102% Apr. 17
Jan.
Feb.
Feb.
51% Feb.
86
Feb.
15% Jan.
26
Mar.
14% Jan.
23
Mar.
17% Jan.
27
24
Mar.
22
Mar.
20
Mar.
15
Jan.
14% Jan.
13% Jan.
76% Jan.
50
39%
28%
100%
101%
_
105
91
Jan.
20% Mar.
17% Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
Jan.
Jan.
Apr.
3
33% Mar. 26
6
7
15
33% Feb. 21
Jan.
114
59
Feb.
41% Feb.
102% Jan.
9
9
3
9
31
1
7
23
6
7
30
7
1
23
12
7
7
24
13
20
13
19
5
4
4
5
5
5
12
6
20
11
31
31
102% Jan.
Apr. 21
105
16
31
Feb.
2
27
Feb.
107%
104%
106%
122%
99%
13
4
7
7
Apr. 17
Apr. 21
Jan.
Feb.
Feb.
21
110% Feb. 28
Apr. "7
6
60% Apr.
50
Apr. 23
17
60
6
Apr.
25 119
Apr. 25
14
34
37 % Jan.
2 54
112% Jan. 23 112%
107% Mar. 27 109
13
Jan.
6
21%
Apr. 21 105 ' Apr. 21
21% Apr. 27 22% Apr. 13
18
Apr. 23 21% Apr.
3
47
Feb.
Apr.
'
58% "62"
64
60%
17
14
14
Feb. 17
Mar. 12
Jan.
47% Jan.
8 107% Jan.
41% Mar. 11 52% Jan.
90
Jan.
6 94% Jan.
Apr"."_2
33
Mar.
Feb. 21
107% Apr. 29 126
Feb. 19
Apr. 30 100% Feb. 25
Apr. 30 109% Jan. W|
Feb.
5 105
Feb. 21
Mar. 24
34
Jan.
7
Apr. 23 28% Jan. 24
8
9
7
8
15
16
8
30
1
107
Apr.
8
Apr.
4
Apr.
8
Apr. 15
Apr. 21
Apr.
7
3
9
Jan.
Mar.
104
16
9
4
Mar. 20
103
104% Mar.
Apr.
16
23
Apr. 24
Feb. 18
Apr.
96% Jan.
106% Jan.
105% Mar.
63
107% Apr. 28 110
Jan.
92% Apr.
109% Feb.
Mar.
Jan.
Feb.
Mar.
158
63
Mar. 11
Jan.
94
12% Apr.
79
9
7
80% Feb. 17
108
Jan.
103%
110%
102%
91%
60
17
23
For footnotes, see page 30.
Jan.
98% Apr.
98
Apr.
Apr.
80
111
75
114
5
13
11
14
12
6
5
Jan.
Sale
1
Apr.
104% Apr. 29 107
103% 103% Apr. 15 103% Apr. 14
3 106% Apr. 17
105% Apr.
Sale" 122
1 122% Apr. 21
122% 121
Apr.
Sale
98
Sale
96
3
Apr.
98% Apr. 25
Sale
108% Sale
108% Apr. 30 110
8
Apr.
Sale
112
Feb.
108% Jan.
Jan.
105%
Sale
1989 MN
Mar. 12
Feb.
104
58
60^
9
22
18
116
104% 103
57
56
10
15
115%
105
20
50
„
31
Feb. 25
Jan.
2
Jan.
118
3 119% Apr. 20
11 108% Apr.
2
102
J
J
.............
47,000
Guar sinking fund 6Hi B
1,000
Stamped
17,000 Scio Vail 4c N E 1st guar g 4s
4,000
Sale
20%
1946 AO
6HS...........1946
.....
D
1947 J
4,000 {♦St Paul & K C Short L
guar 4%sl941
122,000 St Paul Minn Be Manitoba—
23
14% Sale
16
17 %
Sale
5
9
13
119
107% Apr" 16 I68"~Ap"r"."2i
16%
16% Apr. 20 19
Apr.
1
164% 153
Apr. 27 157
Apr.
9
108%
101% 104
80%
88
15
♦Certificates of deposit.....
♦Prior lien 5s series B.
3
5
Jan.
{♦St Louis-San Francisco Ry—
330,000
181,000
157,000
62,000
70
111
Feb.
St Louis Iron Mtn 4c South—
418,000
♦Certificates of deposit...
2,000
{♦St L PeoAN W 1st 5s
1948 j
15,000
St L Kky M Be Pac 5s stmpd
1955 J
38,000
19
115%
107% Apr. 29 120
96% Apr. 30 99%
106% Apr. 30 109%
103
1 104%
Apr.
30
Sale
Apr. 15 30%
27%
25% Apr. 23 27
33
156
J
107% Sale
103% Sale
32% Jan.
112% Jan.
114
Apr.
113% Feb.
110% Apr.
106% Apr.
Jan.
Jan.
109
Sale
Sale
Sale
Sale
35
104
J
Sale
109%
96%
106%
103%
28
26%
33%
St Jos Be Grand Island 1st g 4s
J
1947 J
St Joseph Ry L H A P 1st 5s ...1937 MN
St Lawr 4c Adirondack 1st g 5s..1996 J
3d gold 6s
....1996 A
116
28%
28%
28%
28%
32%
32%
32%
32%
45
64
99% Sale
104% Sale 104%
104% 104% 104%
Sale
108% Sale 108
103
33%
32%
61
Sale
Sale
Sale
Mar.
Feb.
6 108% Feb.
55
Apr.
3
25% Mar. 30 34
106% Mar. 14 109
105
107
104%
A
♦Ruhr Chemical 6s
69,000
107
A
Rochester Gas & El 4%s ser D
1977 M S
Gen mtge 5s series E
...1963 M 8
12", 000
♦{♦Rock Is Ark Be Louis lst4%a -.1934
24,000
Royal Dutch deb 4s with warr
1945
75.000
36,555
71% Sale
100% Sale
106% Sale
Sale
J
J
J
♦Rio Grande June 1st guar g 5r„1939 J
{♦Rio Grande Western 1st g 4s.. 1939 J
♦1st
140
Sale
MN
J
♦Rhine-West Elec Power 7s..-,..1950 MN
4,000
♦Direct mortgage gold 6s......1953 MN
18,000
♦Cons mtge 6s
1953 F A
18,000
♦Cons mtge 6s with warrants.. 1955 A O
20,000
♦{♦Richfield Oil of Calif 6s...1944 M N
404,000
♦Certificates of deposit
MN
827,000
Richmond Term Ry 1st guar 5a_.1953 J
J
5,000
♦Rlma Steel
158
76%
96%
106%
106%
104%
1947 M N
without warrants
,793.666
I
O
Jan.
3
108% Jan.
100
(65% pd)
♦♦Debenture gold 6s
Read Co Jersey Can coll g 4s
Gen 4c ref 44s series A...
13
11
Mar. 17
110
Jan. 10 115% Mar. 26
103% Jan.
2 106
Mar. 11
105
Mar. 13 109
Jan. 14
{♦ Radio Keith Orph pt pd ctfs
155,000
128,000
132,000
54,000
Feb.
.....
...
84
Ul*
Feb.
Mar. 19
3 L04
Feb.
7
2
95% Apr. 13
2
98
Mar. 20 113
Feb. 10 124
Jan.
8 115%
120
112"
Apr.
Apr.
Apr.
Apr.
Apr.
2
7
Jan.
110
119
J
1948 J
1 g 5s
2
2
4
Jan.
108
107%
118%
J
J
Jan.
76
9
27
30
3
2
9
9
6
17
21
Apr.
Apr.
Highest
Sale Prices "
108% Jan.
6 110% Apr. 22
Apr.
110% Apr. 18 106% Apr. 18
120% 118%
118% 120% 109
118% Sale
118%
118%
119% 119% 119%
119% Sale
119
119% 120% 119% Sale
107% 108% 108% 108% 108
109
107
85
87
Sale
83;
83 jH
82%
87% Sale
83'
82%
87% Sale
J
warrants....
14
1
28
1
13
7
27
28
110
115% 116%
115%
115% Sale"
116
116%
107
{♦Postal Teleg 4c Jable coll 5s.. .1953 J
♦{♦Pressed Steel Gar 10-year 5s ..1933 J
44« without
108
112
A
72%
107% 107%
64% Sale
36% Sale
1950
112
F
J
Purity Bakeries Corn
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
112
113% 111%
110
6a.. 1943 J
f 4%s with warr
111% Apr. 16 112
113% Apr. 27 114
112
112"
Portland General Electric 44s.. 1960 M S
1st 5s 1935 extended to 1950....
J
J
s
85
111% 112%
107%
Pure Oil Co
Sale
111
111
1st 4%s series D
...1977 J D
Port Arthur Canal Be Dock 6s
1953 F A
1st mtge 6s series B
....1953 F A
Pub Serv El & G 1st & ref 4s
71
108
1st mtge 4Hs series B.........1959 A
....
26%
106%
Sale
A
General 4Hs series G
J
....1977 J
Pitts Va Be Char 1st guar 4s
1943 MN
♦Pitts Be West Va 1st 4m ser A .1958 J D
con*
Sale Prices
88%
13%
109% Apr.
7 109%
Sale" 101% Apr. 28 103%
94
95
Apr.
1
95%
94
Sale
Apr. 72 97%
111% Apr. 17 112%
124
121% Apr.
6 123
F
1970 I D
...1975 A O
1st mtge 4%s aeries G...
1960
Pitts Y Be Ash 1st gen 4s ser A..1948
1st gen 5s series B
1963
1st gen 5s series C_...........1974
Sale
106
28
Con 4Hs series B guar 4......1943 A O
Con 4)(i series G 4uar 4...
1943 MN
Con 4s series D guar g_.
1945 MN
1949
1953
1957
Con 4s series H guar g
1960
Con 4%s series I g............1963
Con 4Hs series J guar...
..1964
Sale
Sale
Sale
Porto Rlcan Am Tobac
Lowest
Sale Prices
Sale
Apr.
112% Apr. 30 113
Sale
3 1Q5% Apr.
104% Apr.
107% 106% Apr. 25 107% Apr.
Sale
105
Apr. 23 106% Apr.
Sale
47
Apr. 29 55
Apr.
Sale
25
Apr. 29 29% Apr.
Sale
1
26% Apr.
30% Apr.
Sale
106% Apr. 30 108% Apr.
85
a72% Apr. 21 a72% Apr.
114%
105
Sale
Sale
Con 3 Ms series E guar g
Con 4s series F guar g
Con 4s series G guar g_.
112
J
Sale
Gen guar 5s series A
General g 5s ser B_
87%
11%
Sale Prices
87
Apr.
1
10
Apr. 27
113
S
O
f 4s. ..1937
1943 6
Sale
106% 108
Pirelli Co (Italy) con* 7s........1953 MN
Plllsbury Flour Mills 30.yr 6s
4%s series A
121%
Ask
Highest
115
J
P C C Be St L 4
Sale
120
J
1973 J
...1949 M
s
Sale
94
1974 F
Convertible deb 6s...
Sale
87
1977 J
1981 J
Philippine Ry 1st 30-yr
RANGE SINCE JAN. 1
Lowest
1
9%
13% Sale
109% 110% 109%
102
103% Sale
1943 M.N
Pb^a Be Read C Be I ref 5s
.
Ask Bid
Bid
96%
111%
D
General 4%s series D
Phlla Company secured gold 5s.1967 J D
Phlla Elec Go lst«Hi
..1967 MN
1st Be ret 4 4s
1971 J D
11,000
26,000
Apr
1936
...1956 J
1st 4s Series B
Gen g 4%s series G
443,000
35,000
122,000
922,000
610,000
148,000
46,000
3,000
IN APRIL
Jan. 2
T. STOCK EXCHANGE
N.
PRICES
Price
BONDS
V*. April
I Value
EXCHANGE—BONDS
II
1
108% jaii.
Jan.
58% Apr.
47
Apr.
50
Apr.
50
Apr.
114% Jan.
112
Mar .120
62%
Mar .|25
66
Feb.
21
66
Feb.
*6
66
119
Feb.
26
Apr.
25
Sales
in
n. y. stock
Value
Jan. 2
exchange
ca¬
n♦Seaboard alf lloc lit <t 4a -.1950
♦Certificates of deposit
♦♦Stamped 4s
-—-----1950
♦Certificates of deposit.
♦Adjustment 5a—
..—Oct 1949
♦♦Refunding g 4s.—..........1959
45,000
67,000
50,000
416,000
184,000
15,000
...-1945
♦Certificates of deposit
161,000
a..—1948
Shell Union Oil s
—..—1951
Debenture 3
al*
Shlnyetau el Pow 1st *ua
♦♦Siemens Ac Halske sec s f a 7s..
1963
1935
a
Sale
Sale
j
Sale
112%
30%
77%
1944
7s...—1941
cons
Auar 59-year
3%
4
4%
103*32 Sale
102 %6 Sale
102 %6 Sale
3%
4%
85""
76
104%
102% 103%
114%
5s—.1936
5s.....1943
28
104%
507,000
Gold 4h*
680,000
Gold 4%a
1,023,000
Gold 4us
1981 m n
441,000
San Francisco Term 1st 4s....195# a o
2,000 So Pac of Calif 1st cons 8s......1937 m n
South Pac Coast Auar
4s..—...1937 j
106% Sale
106% 108
Sale
Sale
88%
97%
Sale
10,000
4,000
6,000
24,000
32,000
5,000
1,000
•
26,000
38,000
30,000
18,000
13,000
349,000
325,000
225,000
241,000
29,000
131,000
56,000
518,000
103% Sale
102
Sale
Sale
Sale
86
77%
98
Sale
"15"
Sale
Sale
Sale
23,006
First Ac refundlnA 4s..—.June
Gold 4Us
lat lien At rt) 5a.....
40-year Aold 4a
United Biscuit
2,000
44,000
231,000
32,000
277,000
620,000
267,000
457,000
>
s
2008
1967
1968
United DruA Co (Del)
4a
u 8 Rubber lat Ac ref 5s series
95
Sale
96
104% 103% Sale
Sale
96% Sale
110%
110%
114
118%
118%
107% Sale
109% 110
100% Sale
100% Sale
103% Sale
102% Sale
102
102%
122
123"" 122% Sale"
101% 102% 101
102%
Sale
101
101% Sale
101% Sale
101% Sale
Sale
108
108% 109
65
68
68% Sale
Sale
38
33% Sale
102% 103% 102% 103%
93%
93%
94% 90
79% Sale
104
Sale
117%
Sale
107
Sale
115% Sale
113% Sale
109% Sale
104
112
Sale
Sale
103% 103%
108
108%
100% Sale
110
j
Sale
92
-
90
105"
Sale
Sale
100
102
02%
16%
Feb.
Jan.
Jan.
Jan.
Jan.
7 108
Jan.
9 106% Apr.
2
2
4
3
93% Apr. 15
98% Apr. 14
93
Feb. 24
22
1 105% Apr.
9
99% Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 18
3
Apr.
2
Apr.
6
Apr.
6
Apr.
92% Jan.
Apr.
13
Jan.
Feb.
68% Jan.
71% Jan.
Feb.
14
21
19
26
21
29
24
20
5
30
30
30
30
3
22
77
14
2
2
91% Feb. 24
2
76% Jan.
91% Feb. 21
2 117% Apr.
106% Jan.
7
106% Apr. 22 106% Jan. 22
14
7
53
85
78
97]
57]
104]
1 106% Apr.
28
33
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90
d
..1953 a o
At Trac 1st At ref 5s..1944 a o
1st 5s
1944 f a
Utilities Pow Ac LtA deb a 5%s
*47 j d
Debenture 5a
1959 f a
Utah LlAht
Utah Power At LlAht
87
107%
107%
2%
Sale
....
3%
j
"ii""
Sale
107% Sale
65
100%
70
Apr.
Sale
Feb.
Jan.
Feb.
Jan.
Feb.
28
Feb.
4
Feb.
74% Jan.
103
Apr.
99% Apr.
94
Jan.
110% Jan.
29 118% Apr.
30 110
Apr.
116
Jan.
105% Jan.
23 101% Apr.
87% Jan.
30 103% Apr.
102% Jan.
99% Jan.
117% Jan.
6 103]
30 124
2 103%
30 103%
30 103%
1 109%
68%
30
38%
27 103%
13
93%
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1 100% Apr.
98
Feb. 11
11 121% Mar. 19
Apr. 28 105
Jan.
16 110% Apr.
98
97
97
105
Mar.
2 102% Feb.
10 105
Feb.
25
17
31
6
9
19
28
7 103% Apr.
16
3 102
9 111
22 118%
2 111%
Jan.
Jan.
Jan.
22
100
Feb.
Jan.
Mar.
Jan.
Jan.
Jan.
2 104
Feb. 20
2 104% Feb. 20
7
3
23
Feb. 24
2 104% Mar.
7 109% Mar.
2
a*
2
Jan.
103% Apr. 11
2
91% Feb. 28
1
Jan.
18 124% Mar. 20
Jan.
57
104
Apr.
121% Apr.
125
Apr.
97
Apr.
1002®32Apr.
89
Apr.
84
Apr.
17 105
Apr.
Apr.
121]
241126] Apr.
28
98
Apr.
24 101*32 Apr.
91
22
Apr.
84
9
Apr.
96
Feb.
4
77% Apr. 30 86% Feb. 18
99% Jan.
" 104% Mar. 9
96% Jan.
2 101
11
95
Apr.
2 105%
101% Jan.
120% Feb. 20 122
117% Jan. 16 130
6
99%
90% Jan.
1002*32Apr. 24 103 '
8
91
84% Jan.
9
87%
82% Feb.
8
1
89% Feb. 29
7 106% Apr. 23
105% Jan.
4 106% Apr.
1
18% Apr.
104% Mar.
17% Jan.
9
13
1
6
7
24 109% Apr.
1
17 104
Apr.
1
9 112
Apr.
30 104
Apr.
2
13 108% Apr.
9
30 102
Apr. 14
24 121
Apr.
30 117% Apr.
22 114
Apr.
31% Apr. 28 34
Apr.
105% Apr. 30 107% Apr.
119.
Ill
29
Apr.
29% Apr.
29
Apr.
34% Apr.
27
Apr.
96% Apr.
98% Apr.
70
Apr.
65% Apr.
18
27
2
30
13
29
1
24
25
30
Apr.
29% Apr.
30
Apr.
39
Apr.
28
Apr.
99
Apr.
17
27
17
15
103
109
101%
106%
98
103%
100%
29
29%
28%
29%
27
14
95%
100% Apr. 16
97%
72% Apr.
68% Apr.
64
6
90
Apr. 17 92% Apr.
106% Apr. 25 106% Apr. 25
Apr.
Mar. 19
60
Mar. 24
Mar. 28
Feb. 19
Mar. 4
Jan.
2
Mar. 2
Mar. 27
98% Jan. 17
.07% Jan. 16
.06% mar.^2
21
Jan.
0
.22
Feb. 20
.23
Apr.
111% Feb.
107% Jan.
25
13
3% Apr. 23
4% Apr.
2
3%
3%
13% Apr. 20 20% Apr.
1
13%
14%
107% 107% 106% Sale 106% Apr. 30 107% Apr. 14
61% Apr. 23 65% Apr. 22
60
65
65
68
Apr. 14 100
100% 100
Apr. 14
100
100%
20
Mar.
Jan.
Jan.
120
Apr. 15
77% Apr. 30 80
103
Apr. 14 104% Apr. 25
100
Jan.
Z
6
Apr.
4
Apr. 28 98
Apr.
9 121% Apr. 21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
102
Apr.
101
Apr,
101% Apr.
108
Apr.
66
Apr.
32
Apr.
102% Apr.
91% Apr.
Feb.
19% Jan.
ar.
117
81% Jan.
100% Jan. 21 100% Jan. 21
105
Apr.
107% Jan. 21
13
Apr.
6
2 106% Mar.
14% Jan.
101%
♦Unterelbe Power At lta 6s
3
15
Ill
33%
30
Sale
For footnotes, seejpage 30.
98%
93% Apr.
98% Apr.
91% Apr.
91
Apr.
90% Apr.
117% Apr.
106% Apr.
1
113
32%
31
mn
90
.06%
Feb. 21
Jan.
6
Jan.
6
Apr.
6
Feb. 20
Apr.
3
Mar. 6
Jan. 10
Mar. 4
Jan. 29
Feb. 24
Mar. 2
Jan. 14
Apr. 14
Jan.
106%
102%
80%
14
87%
14
76%
2
1 107% Apr.
1 106% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Ill
Sale
Apr.
113
Apr.
{ Sale
Apr.
4 108% 108
Apr.
103% 103
Sale
109
Apr.
101% Apr.
i Sale
107% Apr.
4 Sale
98% Apr.
i Sale
31
8
1
24% Apr. 23
6
75
Jan.
6
87% Apr.
96% Mar. 23
8
98% Apr.
30 105
Apr. 11 103% Apr. 30
Apr. 16
16 101
Apr. 16 101
14 116% Apr. 14 114% Jan. 27
92%
4 106% 105
106
i Sale
i
18% 18
120% 119
32
Sale
m
80
51 %
.12%
31%
23
1
Sale
31
m n
04%
03%
96%
88%
3
42% Jan.
110% Apr.
1
.04
1
...
31
j
1012*32 Apr. 13
94% Apr. 30
81% Apr. 23
3
59% Jan.
3
9
Apr.
Jan.
28
30
88% 100
j
....
1
6
28 105
Sale
77]
103]
109
Sale
Sale
a
„
102 *32Apr.
11
46% Apr.
96%
110%
118%
107%
99%
102%
102%
122%
105
105% 103
121%
121% Sale
113% 124%
121*| 129
96
98
97% Sale
1002*32101%
101*32 Sale
Sale
j
f
80
3
103
2
23 111% Apr.
28
23
Apr.
103
105
18
j
d
i
Sale
100
121
Sale
mn
3
3
2
2
121
99
105% 108
105
106%
8
.....
104
Sale
m
o
13
30
23
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
92
120% 121% 122%
95
Sale
a
1
Apr. 24 28% Apr.
91% Apr. 30 116% Apr.
Sale
93
d
66,000 Vanadium Corp (Am) conv As...1941
.......1955
5,000 Vandatla consol a 4s a
Consol 4s Series b
...2957
25.606 ♦♦Vera Cruz Ac Pacific 1st 4%s...1934
♦♦July 1914 coupon off..
148,660 ♦Vertientea SuAar 7s ctfs.......1942
116,000 Virginia el Ac Pow 4a aer a
1955
8,000 Valron Coal At Coke 1st a 5s
1949
2,000 VlrAlnla Midland Aeneral 5s..—1936
16
22
105% Sale
Sale
90
a—1947 j j
1937 mn
a..1951 j d
.....1951
8
105
♦SlnklnA fund deb 6Us ser a..1947 j
t ♦Universal Pipe At Rad deb 6a.. 1936 j
♦6%s series c
7
6% Feb .
103% Apr.
Sale
j
♦United Steel Wks a 6Us ser
7% Feb.
Sale
95
j
1934
♦1 ♦United Rys St l 1st a 4a
105
83
Sale
1953 m 8
1944 m 8
5s
20
3% Apr. 24
105%
88%
96%
87%
86%
86%
108%
106%
22% Sale
25% Sale
107% Sale
91
20
Sale
j
4
7
83
84
90
a
June 3008 m 8
...
103
106
a o
f
Sale
97
Sale
82
(Amer) deb 5s... 1950 a o
United Steamship 15-yr 6s
12", 066
88
mn
1945
1942
12-year 4s conv deb
1947
Union Pac rr lat Ac land Ar a 4a.1947 j
Jan.
7
107
104% Sale
108%
102%
UjlAawa Elec Power secured 7s.. 1945
Union el Lt At Pow (Mo) a 5s
1957 a o
Union Elec l At p (111) 1st 5 Us
1954 j j
u n j rr At Canal Co Aen
1,086,000
Sale
Sale
119% 120%
117% 118
....
**«Unlon Elev Ry Chic 1st 5s
Feb. 11
Feb.
6
Feb.
7
Feb.
7
Feb.
7
Feb. 13
:% Apr.
103% Apr.
l021932apr.
102% Apr.
96% Apr.
86
Apr.
----
96%
Union oh Cal 30-yr 6s ser a May
108
106
Sale
Sale
Sale
Sale
8%
10%
9%
13%
11%
24%
21
23
27
30
23
20
4% Apr.
1 104
101% Apr.
57% Sale
56% Apr. 30 63%
61% Sale
Sale
Sale
72% Apr. 30 80%
78%
Sale
75% Apr. 30 85%
82% Sale
98
97
99
97
98
Apr.
Sale
88%
87
Apr.
88% 87
102%
102% Apr.
102% 102% 102%
Apr. 23 68%
65%
"64% 65
67% 62
106
Sale
1 106%
105% Apr.
106% Sale
18
20
16% Apr. 18 23%
25%
22%
108
101%
m
107%
105%
89%
96%
87%
87%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24
3% Apr.
103'3z Apr.
102*32 Apr.
1012932Apr.
94% Apr.
81% Apr.
80
Apr.
46% Apr.
110% Apr.
24% Apr.
79% Apr.
97
Apr.
103% Apr.
101
Apr.
116%. Apr.
89% Sale
88% Sale
87
Sale
88% Sale
108% 109% 110% Sale
105:
106%
Sale
c—1942 m s
4s.......—1946 i d
Trenton Gas Ac Elec lat 5a
1949 m 8
j
Trl-Contln'l Corp conv deb 5s ser a*53 i
Truax-Traer Coal conr 6Us—.1943 mn
Trumbull Steel 1st a f 6s
1940 mn
♦Tyrol Hydro-Elec Power 7Us—1955
♦Guar sec s f 7s
1952 fa
1950
Sale
Sale
o
Tor Ham At Buff 1st
97% Sale
103% Sale
100%
116%
105%
.....
Tol w Va Ac Ohio 1st Auar 4s
Sale
107
74
75
138,000 Tenn Cent Ry 1st m 4s ser a or b.1947 a o
12,000 Tenn Coal Iron Ac rr Aen 5s.....1951 i j 119% 120%
Tenn Copper db Chem—
Sale
69,000
Conv deb 4s series b
1944 m
Sale
234,000 Tenn Elec Power 1st 6s series a—1947 j d
110%
17,000 Term rr Asan of 8t l 1st a 4us..1939
2,000
First cona a 5a
..1944
Sale
99,000
Gen ref a f Aold 4a—
1953
Sale
175,000 Texarkana Ac f s Ry 5Us a Ruar.1950
Sale
654,000 Texas Corp con* deb 5a
1944
99*
3,000 Texaa Ac n o cons a As
.......1943
118*
98,000 Texas At Pacific lat a 5s
3000
Sale
150,000
Gen ref 5a ser b
1977
Sale
102,000
Gen Ac ref 5s series c..__. ....1979
Sale
180,000
Gen At ref 5a aer d
1980 j d
13,000 Tex Pac—Mo Pac Term a Us a.. 1964 m 8
Sale
211,000 Third Are lat ref 4s
.......1960 j j
Sale
619,000
♦ Adjustment Income 5s...Jan i960 a o
Sale
37,000 Third Are rr 1st Aold 5s
1937 j j
94
22,000 Toho Elec Power (Ltd) 7s ser a..1955
Tokyo Eloctrlc Light (Ltd)
Sale
79 j
214,000
1st m 6« 3 Series
June 15 1953 j d
Sale
99]
124,000 Toledo At Ohio Cent ref Ac Imp 3%z '60 j d
45,000 Tol St l Ac West 1st a 4s
77" "82""
87%
Sale
21
8
Jan.
3%
5%
4%
7%
6%
16%
4% Apr.
7% Apr.
7
Apr.
9% Apr.
8% Apr.
17
Apr. 22
21
23
27
30
23
20
11
13
21
100
97
733,000 South Pac rr 1st ref Roar 4s
1955 j j 100
4s stamped
...——1955
586,000 Southern Ry lat cons 5s......—1994 j j
784,000
Derel At asa 4a aeries a.......1954 a o
248,000
Devel Ac Aen 4s series a..a....1954 a o
401,000
Derel Ac Aen 4ua series a
1954 a o
18,000
Memphis Dlv 1st a 5s.........1996 j
j
45,000
St Louis dit 1st a 4s.........1951 j
j
1,000
East Tenn reorA lien As
...1938 m s
67%
59,000
lfoMle At Ohio coll tr 4s
1938 m 8
270,000 Southw Bell Tel 3 us series b.
1964 j d
"13%
64,000 l«Spolnne Internet 1st a 5s....1955 j
Staten 1st Ry 1st Au a 4Ua.
1943 i d
"19%
30,000 *t«Sterens Hotel 1st 4s oeries a. 1945
84
1,382,000 ♦Studebaker Corp cone deb 6s._1945 j
Sun burr Ac Lewlston 1st a 4s....1934 m 8 100%
96,000 Swift ac Co lat m 3%a
1950 m s 105%
a
46% Sale
116%
76% Sale
j
86
110% 111
101%
103
85
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18
8
Feb.
Feb.
11% Apr. 29
Apr. 17
4
Sale
86%
107% Sale
Sale
80% Sale
87% Sale
76% Sale
1948 m p
77
Sale
May 1 1969 m n
64,000 South BellT 9c t 1st s f 5s
1941 i j
107,000 Southern Colorado Power 1st a 5s *47 j j
623,000 Sou pac Co 4s Cent Pac coll AuA- '49 j d
831,000
1st 4%« (OreAon Lines) ser a..1977 m 8
81
IP
80
47
46%
111% Sale
97
South Ac Nor Ala cons Auar
Gen
Sale
Sale
59%
j
a
1951
3%s—1950
Skelly oil debenture 4s
Socony-Vacuum Oil deb
Sale
94% Sale
t%s
♦Silesia.Blec Corp gold
Slleslan-Am Corp coll tr a
6%
16%
20% Feb.
19% Feb.
Mar. 12
Mar. 27
19
16
6
15
16
3%
5%
4%
7%
6%
16%
7% Sale
Sale
"87"
d
m 8
s
Sale
s
m
f 4Hs..
....1951
f
Sierra & San Fran Power 1st As.—1949
♦Debenture
Sale
mn
Sale
Apr.
15% Apr.
16
16
4%
m n
f
Sale Prices
Apr.
6
11% Apr. 29
3% Sale
6% Sale
5% Sale
Sale
Sale
—.1935
5a—...... 1952
f deb 5s
1947
10
7%
9
17%
Highest
Sale Prices
16
"14%
7%
16%
Sale
♦Certificates of deposit—.—
Shell Pipe Lines f deb
17%
6
Lowest
Sale Prices
16%
10-.,.
Sale
4
Sale
m s
♦Certificates of deposit.......
Sharon Steel Hoop s f 5%a
11
7
1935
Series b
18
15%
4%
8
1933 m"s
♦♦Atlan-Blrm Die lat g 4a.May
itH
15%
¥,'£
a o
f a
a o
♦Certificates of deposit.....
♦lat Ac cona 4a aerlea a
tSeaboard-all Fla lat 4a a
9,000
54,000
13,000
16,000
1,131,000
28,000
1,000
25,000
30,000
10,000
102,000
491,000
263,000
1,000
1,000
a o
Highest
Sale Prices
Ask
13
15%
15%
26
—
Lowest
Apr. 30
Ask Bid
Bid
20
a o
1
Apr.
1936
Ask
1,000
5,000
RANGE SINCE JAN: 1
PRICES IN APRIL
price
BONDS
April
f
29
EXCHANGE-BONDS
N. Y. STOCK
May, 1936]
Feb.
114% Mar.
111% Mar.
Apr. 17 L08%Jan.
9 L18
Jan.
Apr.
Apr. 30 1.04% Feb.
109% Jan.
Jan.
Jan.
103% Mar.
Jan.
L12% Jan.
Jan.
35% Jan.
L07 % Apr.
Jan.
102% Jan.
Feb.
Mar.
33% Jan.
33
Feb.
Apr.
Mar.
33% Jan.
Jan.
42% Feb.
33
Feb.
Apr.
99% Jan.
Mar.
Mar.
101% Jan.
Jan.
72% Feb.
Jan. 13
69
Feb.
87
Jan.
2 95% Feb.
106% Apr. 25 108
Jan.
107% Jan. 18 107% Jan.
3% Apr. 23
6% Feb.
11
Jan.
2
20% Apr.
21
2
5
8
14
9
23
11
28
17
13
31
22
6
6
14
21
28
29
27
27
11
28
18
10
1
Jan.
8
106% Mar. 12 108
Jan. 17
61% Apr. 23 70
100
Apr. 14 100% Mar. 5
30
N. Y. STOCK
Salts in
1936
Nfl«
Bid
J
J
1,000 Va Ac Southwest 1st guar Ss....3N3
Plrst cons 5s.................1958 A O
85,000
56,000 Virginian R| 1st 5s sar A.......1943 MM
1st mtga 4%s series B ........1942 MN
3,000
281,000 tWabesh RR 1st gold 5s........1939 UN
* Second
46,000
gold 5s.... ..........1989 P A
1st lion
93,006
13,000
95,000
157",660
54-year gold
4s. 1954
1941
1939
Omaha Dlr 1st g IHs
...1941
Tol 9c Chic Dhr 1st g 4s
...1941
{♦Wabash Ry ref Ac gen 5%s A..1975
♦Certificates of deposit.........
♦Ref Ac gon 5s (Peb *33 coup) B.1974
♦Certificates of deposit.........
♦Ref Ac gen 4Hs series G...-..1978
♦Certificates of deposit .........
term
Dot & Ch Ex 1st g 5s
Des Moines Dlv 1st g 4s
3
3
I
J
A
F
98% Sale
86% 94%
66% 86
100%
67% 72
AC
30
Sale
28
Sale
31
Apr. 30 103% Apr.
91% Apr. 29 95% Apr.
27
Apr. 28
33
27
Apr. 23
26%
27%
27
27
27
§A^
30
Apr. 27
34% Apr.
I
27
29
27
25
70
71
Jan.
Jan.
86
Jan.
Jan.
Jan.
98%
Sale
27
"30%
Sale
Sale
95
77%
30%
"27""
W
Sale
27"" Apr""
Sale
25
Sale
105
Apr. 28
Apr. 23
Apr. 27
73%
Sale
82
Sale
Sale
Apr.
103% Apr.
73% Apr.
81% Apr.
90
30
30
Sale
2
106%
108'
107
110
Sale
Sale
100% Sale
107% Sale
Sale
33
Sale
110% 111"
120% 122
120%
West Maryland 1st g 4s.........1952 A O
J
Plrst ft ref 6H> series A......1977 1
J
West N Y & Penn 1st g 5s.......1937 J
General gold 4s...
.........1943 A O
{♦Western Pacific 1st 5s ser A...1946 If 8
♦Assented....................
r~j
107
104
108
36
94
104%
Sale
36%
35% Sale
M S
106
103%
103%
103%
104%
32%
85%
79%
103%
If
8
107% 108
A
O
F
A
Fund ft real est 4Hs gold
15-year 4Hs gold
1950 If N
1936 F A
Gold
1951 J
D
US
I
3
I
J
I
J
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
104
MN
89"" "92 '
'
£2%
3
J
27% Sale
Sale
107% 107 %
99% Sale
If N
_
I
O
exchange
J
100
20%
21
.8*
104
a
Sale
25%
21
the
{ Companies reported as being in bahkrutpcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities assumed by
such companies.
"Negotiability impaired by maturity.
Bond selling flat.
28
1053
1063
Sale
Sale
105%
106%
Jan.
Jan.
Jan.
6
ili%
Apr. 13
16
1 122% Apr. 13
29 105% Apr.
6
3 108% Apr.
4
16 124% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr,
Apr
Apr.
.
9
8
7
20
2
2
9
30
1
9
26
9
8
6
6
24
Apr.
4
Apr. 16
27% Apr.
6
10
77
Mar.
9
Mar.
7
22*
38
Apr. 30
28% Jan. 10
Jan.
??%
10
20
14
Apr. 16
Feb.
5
31
Jan. 30
36% Feb. 11
32% Feb. 27
35% Feb. 13
32% Feb. 13
Apr. 30 36% Feb. 21
Jan. 23
Apr. 23 31
103% Apr. 27 108% Feb. 24
30
41
7
84
6
92% Mar.
2
98% Feb. 13
23
Feb. 20
4
Feb.
6
77
Feb.
94% Jan.
105% Jan.
25 109% Jan.
41% Jan.
110% Jan.
121% Jan.
Apr. 25
Mar. 19
Mar. 24
108% Apr.
6 112
3
Apr. 27
68
8 66%
18 82
9 100
2
109% Jan.
Apr. 24
Apr. 17
108% Apr.
1
4
Jan.
1
25
29
9 124% Apr. 16
Mar. 17 122% Apr. 13
3
105"s2Apr. 29 106% Jan.
119
108
Feb.
96% Jan.
106
Jan.
11 110
7
Jan.
101% Mar.
21 109
Mar.
15
7
5
102% Apr. 28 104% Jan. 20
106
Jan.
27 110
44
34% Apr. 30
Mar. 13
A2*
105% Apr. 28 107
3 108
103
Jan.
101% Apr. 30 103%
34
103% Jan.
2
106%
2 108
25% Apr. 25
E*
3
85
Jan.
96
3
81
Jan.
92
4 105
104
Jan.
9 112
107% Jan.
102'sz Mar. 17 102%
99
Apr. 30 101%
3 101%
90
Jan.
104
21
Jan.
Apr. 27
6
27% Apr.
20% Apr.
61
2
45
Jan.
Apr.
106% Apr. 27 106% Apr.
102
9
Apr.
99% Apr.
110
3 107
Jan.
Apr.
1
18% Apr.
15% Jan.
18
8
Apr.
15% Jan.
11
4
9
Jan.
Apr.
9
Mar.
9% Apr. 27
Mar. 7
Feb. 10
Jan. 23
Apr.
9
Mar. 17
Jan.
3
Mar. 13
Apr. 25
Jan. 20
Feb. 21
Feb. 25
Feb.
3
Apr. 24
Jan.
2
Feb.
19
Apr. 16
Mar.
3
31% Mar.
3
31
67
Feb. 17
107% Mar.
102
110
25]
253
153
143
5
Jan. 14
Feb. 26
Jan.
Jan.
Jan.
Jan.
14
14
14
14
.....
Sale
Sale
105% Apr.
106% Apr.
range.
Under the rule sales, only transactions of the
current month, and not included in year's range.
r Cash dales, only transactions of the current
n
month, and not included in year's range.
e The
following cash sales were transacted
during the current month and are not in¬
cluded in the monthly or yearly range:
No sales.
1
Apr. 27
Sale
Deferred delivery sales, only transactions of
current month, and not included in year's
rate of $4.8665 to the £ sterling.
96% Apr. 15
Apr.
3
68
Apr. 27
Apr. 25
38
3
11
81
7 100
Sale
\1lK
r
*9%
10
104% Sale
■
20% Apr.
57
55
61% 50
Apr.
106%
106%
106% Apr.
Sale' 99% Sale
99% Apr.
109
111% 109% Apr.
Sale" 17
Sale
16% Apr.
Sale
12%
19%
15% Apr.
11
m10%
9% Apr.
9
12
10
9
Apr.
J
569,000 Youngstown Sheet AcTu 1st 5a A1978 J
1st M 5s series B
592,000
.1970 A
64
m
Sale
oaie
Sale
D
91%
32%
99% Apr. 30 100%
2 108%
107% Sale 107% Apr.
103
104
102% Sale 102% Apr. 28 103%
109
2 109%
Apr.
109% 109% 109% 109
38% Sale
34% Sale
34% Apr. 30 40%
Sale
34
36% Sale
Apr. 30
M*
Sale
105% Apr. 28 107
106% 108
Sale
6 107%
106% Apr.
107% Sale
Sale
102
Sale
101% Apr. 30 102
Sale
106
1 106
105% Sale
105% Apr.
7 108
106% Sale 106% Apr.
106% Sale
25
30
28% 25% Apr. 28 28%
24%
Sale
89
89
92% Sale
Apr. 30 93%
85
86% 85% Apr. 20 88
87% Sale
105
105
105%
6 105
Apr.
111
Sale 111%
Ill
1 112
Apr.
101
101%
Sale
101
99
99% Sale
Apr. "30 101%
Sale
99
100
99
101
Apr. 24 101%
Sale
MN
J
Sale
37% Sale
61% Sale
;
25
Apr. 23
27 106% Apr.
4
29
77% Apr.
1
27
82
Apr. 30
Sale
Apr.
32% Apr.
61% Apr.
Sale
61
Sale
60% Apr.
81
79
81
78%
79% Apr.
98
99% 99% Apr.
99%
108%
108% Apr.
108% Sale
108
108%
109% 111% Ill
111% Il2"
Apr.
123%
124% Apr.
122%
122% Sale" 120% Apr.
120% Sale
105% 105% 105% 105% 105' '32 Apr.
108
107% 108% 108% 110
Apr.
86
30
23
1
Feb. 11
84% Jan.
96% Feb. 18
67% Jan. 16 67% Jan. 16
100% Feb. 14 100% Feb. 14
1
9
6
69
Feb,
_
104% Feb. 11
34% Apr.
30% Apr.
32% Apr.
Sale
41% Sale
42% Sale
77%
98% Jan.
27
75
8
3
1
8 *81
1092»ja»Apr. 23 111% Jan.
102% Apr. 11 104% Jan,
Sale
Sale
77%
Wash Wat Pow 1st ref 5s .......1939
the
"83""
"66%
34
"34%
'105%
"93""
t Accrued interest payable at
101
Highest
Sale Prices
72
60
89
27
O
S
Lowest
Sale Prices
104
Feb.
81
Jan.
80% Apr. 16
71% Apr.
7
95% Apr. 16
34% Apr.
1
O
105% Sale
107%
{♦Wlckwlre-Spencer Steel 1st 7S.1935
Ctfs dep Chase Nat Bank........
91,000
{♦Wlckwlra-Spen 8t*l Co 7s .Jan 1938
Ctfs dep Chase Nat Bank.....
296,000
22,000 Wilkes-Barre ft Bast 1st gu g 5s. 1942
5,000 Wllmar ft Sioux Palls 1st 5s
1938
417,000 Wilson ft Co 1st M 4s ser A......195
5,000 Winston-Salem S B 1st 4s.
1940
95,000 {♦Wisconsin Cent 1st gen g 4s..1949
♦Certificates of deposit......
22,000
28,000
♦Sup ft Dul Dly ft Tor 1st 4s..1934
♦Certificates of deposit.....
4,000
♦Worcester ft Conn East Ry 4%sl943
Sale Prices
80% Apr. 16
65% Apr. 27
95
2
Apr.
27
Apr. 30
A
1945
1945
5s
Sale Prices
84
95%
A
...
Gold 5s.....
1940
♦Westphalia Un El Pow4s.......1953
West Shore 1st 4s guar.........2341
Registered
2341
Wheeling ft Lake Brie Ry 4s D..1966
Wheel ft L Erie RR 1st con g4s..l949
Wheeling Steel Corp 4%s ser B..1953
496",000 1st mtge 8 f 4%s series A. ...1966
83,000 White Sewing Machine deb 6s
1940
Sale
89
83
74%
33
1941 If
1938
Sale
101%
80
Sale" "34%
J~D
Ask
101%
29
1948
.
Sale
30% Sale
Warren R R 1st ref gu g 3%s__ ..2000
Western Union coll tr 5a
102%
95%
34% Sale"
27
31
27
30
Highest
104% Apr.
85%
87
7 104% Apr.
104% 105
7
85
Sale
89%
Apr. 30 91
90% 85
Apr. 23
109«32110*32 109*»32Apr. 23 110% Apr.
H0% Sale
1
102% Apr. 11 102% Apr, 11
102% 103% 102'332
80
70
93%
60
Lowest
I.; Apr. 30
Ask Bid
85
56%
A
cony deb 4sl939
{♦Warner Quintan cony deb 6s. .1939 M
Wash Cent Ry let g 4s
Wash Term 1st guar 3H*.—
1st 44-year guar 4s
Bid
1
.....
M S
♦Warren Bros Co deb 4s.....
♦Certificates of deposit
Sale
103% 104%
S
4,000 Westchester Light gold 8s..
1950
18,000 West Penn Power 5s series E
1963
1st 5s aeries G—
11,000
.........1454
1st mtge g 4s series H
2,000
.1961
561,000
216,000
19,000
28,000
189,000
342,000
45,000
243,000
148,000
218,000
349,000
38,000
357,000
60,000
3,000
7,000
81
F
M
Ask
102% 108
O
II
Apr.
111% Sale
1980 AO
♦Ref Ac gen 5s series D
606,000 Warner Bros Pictures
14.666
I
I
.
♦Certificates of deposit.
2,000
448,000 Walker (Hiram) G Ac W deb 4%s.l945
265,000 Walworth Co 1st mtge 4s........1955
4s debentures...........
.1955
13,000
156,000
333,000
170,000
13,000
25,000
1,000
RANGE SINCE JAN. 1
Jan. 2
$
5,000
18,000
9,000
71,000
PRICES IN APRIL
Price
BONDS
M. T. STOCK EXCHANGE
April
Value
EXCHANGE-BONDS
z
105% Apr. 13
106% Apr.
6
104% Jan.
104
Jan.
106% Feb. 27
106% Mar. 9
The following deferred delivery sales were trans¬
acted during the current month and are not
included in the monthly or yearly range:
French Rep. 7s unstamped 1949, Apr. 23 at
SALES
AGGREGATE
In
Jan. 2
Jan, 1
Shares
Shares
4,600
85,800
Preferred
590
160
19,500
380,400
4,790
Steel Co
Acme
112
Adams Express
*
Preferred..............100
*
22,900 Adams Millls...........
61,600 Addressoitraph Multigraph 10
.......*
192,800 Advance Rumely
89,400 Affiliated Products.........*
"5",900
10,300
6,700
10,800
4,200
23,100
68,800
*
34,300
New
23,100
*
296,700 Air-Way Blec Appll Corp
20 Alabama & Viclczburg Ry.100
263,400
11,900
1,200
Alasica
A P W
.....
Gold
Juneau
Mln.10
Paper Co
34
24
lVy
168 %
10% Sale
Sale
Sale
Sale
25~
25
Sale
Sale
Sale
24% Sale
2% Sale
Sale
Sale
12
Sale
2
58,866
20,300
2,100
2,600
3,100
22,700
40
21,200
32,100
97,200
4,100
85,400
....
51,800
62,900
13,500
86,700
51,700
91,800
2,380
46,700
7,830
182,000
8,500
182,500
36,200
184,900
4,500
15,100
10,300
4,000
2,000
11,200
9,100
21,600
800
7,700
4,890
49,100
2,500
40,400
6,300
32,600
2,100
3,100
Alpha Portland Cement
*
Amalgamated Leather...... 1
Preferred..........
.50
Amerada Corp..
Chemical (Del).*
American Bank Note......10
Amer Agrlc
Preferred
Sale
81 %
15% Sale
3% Sale
Preferred
Preferred
25,700
45.400
750
183,000
2,600
1,500
111,400
27,500
8,800
6,500
4,900
38,800
3,200
15,400
12,000
6,500
75,000
28,500
3,000
22,700
24,500
21,300
600
1,000
212,500
19,900
32,400
225,700
180
178,100
3,700
10,800
4,990
106,800
1,800
3,200
5,300
30
■"
:
Chain......
Preferred
.......100
....
American Chicle......
County, N J—
25
11,300
8,500
Am Com Alcohol
1,443,700
700
Am Wat Wks Ac El
1st preferred
13,000
170,700 American Woolen
Preferred
...100
163,400
82,700 tAm Writing Paper Co. Ine_l
$6 preferred........
57,100
1
180,700 Amer Zinc, Lead At Smelt
Preferred
5,700
$5 prior preferred—
-.25
1,100
.....
'
,
For footnotes see page
4%
4%
14
11
20
28
30
Jan.
Sale"
13
3
4
3% Sale
Sale
24
23
23%
24%
37%
Apr.
4% Apr.
21
35
Sale
34
16
25
30%
Sale
200% Sale
Sale
26 %
Sale
7% Sale
72%
36% Sale
72
20 %
Sale
3% Sale
37 % Sale
70% Sale
52% Sale
43
Sale
66
Sale
■3*
70
Sale
43
40
39
110
88
34
Sale
Sale
36%
Sale
Sale
L02
Sale
Sale
50
43
% Sale
69% Sale
69
Sale
57
51
Sale
49
Sale
116
Sale
22%
3%
Sale
Sale
163 % Sale
35% Sale
Sale
Sale
64
47
121% 125
Sale
90
41% Sale
Sale
123 %
125
Sale
164% Sale
31% Sale
58
Sale
48% Sale
125% 127
89 % Sale
34
45
8% Sale
31%
34
Sale
Sale
Sale
Sale
29
19
92
Sale
80%
91
2% Sale
29
1% Sale
Sale
9
10% Sale
22
24
3%
26%
25%
25%
39%
36%
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
103
Apr.
208
Apr.
28
Apr.
9
Apr.
73% Apr.
50% Apr.
2
2
3
3
2
8
8
2
1
1
2
6
21% Apr. 28
3% Apr. 30
34
Apr. 20
98% Apr. 30
50
Apr. 20
42 J
Apr. 28
68 J
Apr. 13
40
Apr. 28
121
Apr. 28
8
110% Apr.
1
163% Apr.
30
Apr. 30
57% Apr. 27
46% Apr. 30
124% Apr. 16
89% Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13
2
13
1
1
4
16
3
1
22
17
13
8
16
22
21
28
28
30
30
28
29
17
30
28
30
28
13%
13%
57
9
Sale
23%
Sale
19%
23% Sale
01% Sale
"3%
10%
6%
31%
13%
26
89
%
3 %
Sale
11%
Sale
Sale
Sale
0
Sale
Sale
38
Sale
Sale
17%
34%
7%
39%
40%
4%
10%
Sale
Sale
17%
Sale
42
Sale
Sale
Sale
11
Sale
30
Sale
25
78
81
13 %
Sale
Sale
Sale
Sale
19 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
23% Sale
12% Sale
33% Sale
124
128
Sale
40%1 41%
Sale
12% Sale
57% Sale
40% Sale
Sale
Sale
Sale
157
Sale
92
Sale
Sale
Sale
137
Sale
Sale
23
161
20%.
Sale
Sale
8
3%
13%
9%
40%
18%
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
66
Apr.
21% Apr.
10
Apr.
27
Apr.
124
Apr.
38
Apr.
9
Apr.
48
Apr.
40
Apr.
18% Apr
161
Apr
20
27% Sale
26% Apr
Sale
97% Apr
18
Apr
25% Apr
x70% Apr
30
21
15%
5%
36%
37%
3%
17%
9%
23%
38% Sale
Sale
67% Sale
22% Sale
10% Sale
27% Sale
129
Sale
34%
40
9% Sale
49
Sale
42% Sale
10% Sale
169
99
Sale
Apr. 15
2
Apr.
Apr. 17
Apr . 30
2% Apr.
30
Sale
30"
14
23
30
28
18 % Sale
26% Sale
x72% Sale
85% Sale
145
147% 144 <4 Sale
106 % Sale
107
Sale
59
Sale
61% Sale
24
30
30
15% Sale
6% Sale
37
Sale
165
106%!109%
11%
30%
24%
91%
28
27
3% Sale
21% Sale
10% Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
40.
Sale
0
3
Sale
1
30
22
28
15
23
30
28
7%
41%
41%
4%
21%
13%
32
82
28
28
26%
28
13
Sale
Sale
Sale
Sale
Sale
3%
2%
4%
4%
1
Sale
141
Sale
1%
3%
6%
Sale
Sale
7
02%
2
2
Sale
0% Sale
Sale
3
Sale
Sale
1% Sale
Sale
7
Sale
Sale
Sale
4%
Sale
17%
Sale
18%
Sale
Feb.
28
8
Jan.
2
Mar.
Jan.
11
Apr. 22
Apr.
1
Mar. 25
Jan.
23
Jan.
27
Jan.
31
Feb.
Feb.
Feb.
Feb.
Feb.
18
18
18
5
11
98
Feb.
14
157
Apr.
27
80
60% Apr.
52% Apr.
24% Apr.
165
Apr.
31% Apr.
109% Apr.
25% Apr.
2
20% Jan.
3% Apr. 30
34
75
50
65
40
121
30
Apr. 30
*20% Apr.
Apr.
27% Apr.
48% Apr.
131% Apr.
22% Apr.
149% Apr.
,89
Apr.
90
Apr.
140
Apr.
4% Apr.
26% Apr.
19% Apr.
101 % Apr.
101/1(102
7% Apr.
8% Sale
54% Apr.
156% Sale
% Apr.
% Sale
4% Apr.
#4 % Sale
3% Apr.
W3% Sale
52
Apr.
48 ." 55
Apr.
25
27% 27
.
y
113
41
57% Apr. 27
31
Feb.
2
14
21
73% Feb. 19
58% Apr. 16
3
Jan.
14 127
Apr. 22
2
95% Mar. 6
88
Jan.
33%
8%
23%
16%
Mar. 30
2
Jan.
Apr. 30
9
Jan.
34
89
Apr.
8
95
Mar.
%
3%
9%
6%
29%
Apr. 23
Apr. 30
2
Jan.
Apr. 30
2
Jan.
3%
3%
14%
9%
Mar. 24
12
18% Apr.
7
25
Apr. 30
Apr. 30
Jan.
28
13
Jan.
20
Mar
3
Jan.
Jan.
43
2
2
17% Apr. 23
9% Apr. 30
23% Apr. 28
66
Apr. 28
21% Apr. 28
10
43
3
Apr. 30
Feb. 17
Mar. 26
Feb.
17
6
Mar.
41%
5%
Jan.
27
7
14
24
Jan.
14
Jan.
Mar.
13% Apr. 11
36% Feb. 28
95% Feb. 27
29% Jan. 14
Apr. 28
Feb. 13
15
Apr. 30 35% Mar. 20
2 133
Feb.
6
Apr.
3
Jan.
42% Mar. 13
Feb. 20
13% Mar. 26
Feb. 20
7
60% Apr.
36% Feb. 20
18% Apr. 30
52% Apr.
27% Jan.
Apr.
7 165
26% Apr. 30 34
89% Jan. 21
18
Apr. 30
27
157
3
Jan.
13% Feb. 13
32% Mar. 6
24% Feb. 27
7
5% Jan.
36% Apr. 22
37
3
Jan.
27
25% Jan.
30
56% Jan.
136% Jan.
9
4
55% Apr.
3
72
Feb. 28
Jan.
Apr. 28
50% Mar. 2
28 132% Jan. 25
Apr.
114% Jan.
*353
71
6
28% Mar. 24
5% Jan. 29
115% Feb. 24 134% Jan.
163
Feb. 14 166 % Jan.
7
9
2
Mar. 26
Mar
5
Feb. 27
Apr.
6
Apr. 20
47% Jan. 29
6 125% Mar. 11
Jan.
Apr. 20
63% Feb. 15
42% Feb. 18
27
7
2
2
2
Apr. 28
Apr. 29
Feb.
6 103
Jan.
7 208
23% Mar. 12 28%
9%
6% Jan.
7
69
Jan. 31
74%
35% Jan. 21 50%
7
30
30
30
124
2
29
30
27
16
2
4*
30*
ou?4
29%
29%
45%
39%
12% Jan.
12% Jan.
12% Jan.
104
30
23% Sale
113
Sale
27% Sale
31*
50
Sale
Sale
135 « 133% 137
22% Sale
Sale
155
Sale
NSale
89
Sale
pale
90 % Sale
Sale
145% 140 4 Sale
4% Sale
Sale
Sale
20%
25%
Sale
20% Sale
Sale
1
10
21
10
14
Apr. 28
3
30
28
1
Apr. 30
4
Apr.
7
Apr.
7
Apr.
7
Apr.
7
Apr.
Apr. 14
1
Apr.
4
Apr.
8
Apr.
1
Apr.
Apr. 30
Apr. 11
6
Apr.
7
Apr.
6
Apr.
2
Apr.
57% Mar,
133% Jan.
25
Sale
Sale
Feb.
Feb.
Feb.
Jan.
Feb.
Mar. 25
28
136% H 34
109%
17*
5*
20
Apr.
Mar. 25 195
2% Apr.
15
Apr.
Sale
14% Apr.
Sale
Sale
14% Apr.
Apr.
30% 27
30
Apr.
Sale
101
105
Apr.
177
Sale
Apr.
23% Apr.
Sale
6% Apr.
Sale
Sale
60% Apr.
Sale
40% Apr.
116% Sale
130
120
33
24%
7%
Sale
25% Sale
4% Sale
Sale
Sale
103% 165
34
Sale
64 % Sale
L82
91
Apr. 28
Jan.
2
15
Apr. 28
Apr. 20
"2% Sale"
16%
14%
V
2
.
Mar. 25
88
14%
3%
50
111% Mar. 18 118
59
Apr. 28 74%
9% Apr. 30 13%
100% Jan.
2 100%
25
Apr. 30
35%
22% Jan. 21 28
xl% Jan. 14 21%
9
7% Jan.
2
168% Jan.
2 194
Apr. 28
28% Apr.
1
26% Apr.
3
3% Apr.
1
8
Apr.
1
191
Apr. 14
61% Apr. 22
6% Apr.
1
30
'
......
58,900
1,100
10
.......20
American Colortype...
.......
650
15
3% Sale-
30
Apr. 20
Apr. 25
Apr.
7
Apr. 14
Alleghany
Co
252,300 Amer Steel Foundries.
Preferred —...........100
2,030
27,100 American Stores.,
American Sugar Reflnlng.100
135,100
Preferred
100
8,400
42,400 Am Sum Tob
100
268,000 Amer Telep Ac Teleg
43,100 American Tobacco -_._--.--25
Class B
155,200
Preferred
....100
12,100
36,300 tAmer Type Founders......*
Preferred
........100
15,550
(
4,900
•
*
of
Coal
..
800
352,700
2,200
17,100
16,500
100
Preferred
.....
5,700
16,600
1,500
4,600
78,200
7,700
30,100
:
100
;
Sale
105
159
134
288,800 Amer Crystal Sugar Co.... 10
6% 1st preferred
...100
5,780
481,700 Amer Encaustic Tiling
New
1
2,600
*
10,600 Am European Securities
Am Ac Foreign Power614,200
Preferred
141,200
2d pref A
100,600
Preferred (6)
47,400
10
31,600 Am Hawaiian Steamship
300,700 American Hide Ac Leather ..1
33,200
6% preferred
50
1
78,800 Amer Home Products
102,500 American Ice
Preferred...
....100
26,300
251,900 Amer Internat Corp..
174,200 Amer Locomotive
Preferred
.......100
23,900
118,000 Am Mach Ac Foundry...
76,300 Amer Machine Ac Metal
156,400 American Metal
4,200
6% Conv preferred..... 100
9.600 American News N Y Corp...*
1,224,100 Amer Power Ac Light...
$6 preferred.........
145,300
$5 preferred..
232,100
1,277,600 Am Radiator Ac Stand San..*
Preferred
...100
1,100
760,900 Am Rolling Mill
American Safety Razor...
14,800
100,900 American Seating
23,080 \merican Shipbuilding
427,400 Amer Smelt At Refining,.
Preferred
ltf
9,200
2d Preferred...........100
19,000
23,800 American Snuff ..........25
Preferred..............100
800
480
Sale
126
American
I
43,700
32
100
Amer Car Ac Foundry
90
Sale
Sale
Sale
Sale
Sale
.......25
.....
American Can..
69,900
163,900
95
Sale
42% Sale
Am Brake S 8c F
Am
7,300
Sale
90
Apr.
Apr.
Apr.
Apr.
Apr.
58
Apr.
3% Apr.
22%
2%
7%
185 %
Sale Prices
Sale Prices
42
Mar. 31
196
2%
12%
12 %
12%
27%
65
......
Sale
187% Sale
60
77
112
Sale
Sale
Sale
•'
Highest
Lowest
Highest
Sale Prices
44% Apr. 29 50
Apr.
9 114
59
Apr. 28 71%
13%
0% Apr. 30
44
46
43%
45
115
111% 113% 112
69
10 Albany & Sus
RR Co
100
706,400 1 Allegheny Corp
*
Pref series A $30 warr'ts .100
237,400
Pref series A $40 warr'ts 100
40,500
Pref series A $30 ex-war .100
42,100
$2.50 prior con* pref....
47,800
120,700 Alleghany Steel
90 Allegh & West Ry 6% quar 100
134,000 Allied Chem Ac Dye.........*
♦
201,500 Allied Mills Co Inc
*
495,800 Allied Stores Corp
23,900
5% preferred
...100
•
333,000 Allls Chalmers Mfg
Ask
60
114
Sale
100%
Lowest
Sale Prices
Apr. 30
Ask Bid
Bid
Sale
Sale
50
ti
.......
Air Reduction Inc
41",400
Ask
Bid
*
100
25
....
Par
1
Apr.
1936
;
1,460 Abraham & Stran
1,070
RANGE SINCE JAN. 1
APRIL
IN
Price
N.T. STOCK EXCHANGE
Since
April
PRICES
STOCKS
Jan.
7
4
6
19
5
Mar.
5
Feb.
Mar.
2
8
33% Apr.
7
91% Mar. 20
3 152% Mar. 11
9 108
Mar. 23
6
73% Jan. 22
7 143
Feb.
4
30
1
Apr. 30
4
Apr.
14
30
Apr. 30
Apr. 30
Jan.
6
Mar. 21
Jan.
29
Apr. 30
Mar. 13
Mar. 13
Feb.
7
Feb.
29
28
14
Feb.
6
Feb.
6
Apr. 30
Mar. 18
Jan.
2
Jan.
10
Apr. 28
Jan.
3
Apr.
Apr.
9
27
28
30
Feb.
1
Feb.
1
8
30
20
Feb.
5,
Jan.
30
9
30
30
28
30
30
30
23
28
2
28
30
8
30
20
18
27
29% Apr.
25% Apr.
Apr.
Apr.
Apr.
1% Apr.
7
Apr.
4% Apr.
59
Apr.
32% Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Jan.t
2
Apr. 27
Feb.
Mar.
Jan.
Jan.
19
9
Mar. 17
10
Mar.
2
Mar.
2
Jan.
Apr.
9
N. Y. STOCK
33
AGGREGATE
SALES
In
April
Shares
577,900
4,700
35,000
460
1,500
6,100
2,000
126,400
8,500
330
121,450
41",355
162,555
600
800
2,800
3,000
2,335
460
117,700
5,600
44,700
-
310
5,300
70,700
10,600
480
106,300
155,500
700
11,500
155,100
22,200
490
\
.2,000
400
7,500
.710
194,000
9,900
!•:
120
19,900
28,555
291,905
3,200
17,600
200
..
319,500
30,600
7,600
279,700
24,000
7,900
5,800
53,400
Sale
Sale
Sale
Sale
327,705
767,900
700
600
Sale
Sale
.*
...
Aviation Corp Del(Th<) new 3
Asked
Blaw-Knox
•
Boeing Airplane Co—.....5
120,100 Bohn Alum 8c Brass Corp...5
155,300 Borg-Warner Corp......
6,100 Brown Shoe. Inc..
._._..*
86,300 Brunswick-Balke-Coll...
*
139,100 Bucyrus-Erle Co.......... 10
43,200
21,000
2,700
37,100 Briggs 8c Stratton
22,500 Bristol-Myers Co..
*
5
Brooklyn 5c Queens Transit.*
42,000
Preferred
*
249,100 Bklyn-Manhattan Transit ..*
21,050
$6 preferred series A—
*
263,555
Sale
Sale
116
16
Sale
13% Sale
108
109% 109% 103
96
100
101
103%
45
Sale
46
40%
Sale
74
70% Sale
Sale
103
99% Sale
116
Sale
Conv preferred...........5
100
Preferred (7)
Budd (E G) Mfg
♦
Preferred 7%
Rights
1M
*
-.*
Watch
Bullard Co
•
Burns Brothers class A ....*
Burroughs Add Mach
*
(Bush Terminal Co......
*
7% debenture.........100
67
27:
60
Sale
129
Sale
123% 124
11
13
_
58%
124
17%
5
Apr.
3% Apr.
Apr.
22% Apr.
30% Apr.
110,932Apr.
46
Apr.
115% Apr.
19% Apr.
Sale
Sale
Sale
Sale
Sale
Sale
28
Sale
Sale
66*
15% Apr.
Sale
21
Sale
30%
6%
Sale
34
Sale
4%
3
3
Sale
14%
114
Sale
18%
Sale
94
Sale
17%
Sale
Sale
67
Sale
111%
Sale
110
Sale
112
Sale
23%
Sale
108
Sale
35%
36%
87
89
Sale
86
Sale
Sale
Sale
22%
55% Sale
56% Sale
Sale
22
113
92%
17%
117%
43%
Sale
Sale
44%
18
Sale
19% Sale
111% 114
90%
93%
Sale
22%
Sale
Sale
57
98
Sale
94
ill
Sale
40
Sale
Sale
27%
Sale
70 K
Sale
85
Sale
8%
2%
16%
60%
61%
47%
Sale
10
89%
Sale
Sale
2
1%
16% Sale
53
47%
Sale
49%
Sale
P
33
4%
36%
40% Sale
98
99%
Sale
63%
9%
8%
Sale
iS*
8 tH
Sale
Sale
Sale
w
2%
Sale
Sale
Sale
48
18
101
4
13
Sale
13%
24%
1%
25%
2%
8%
Sale
Sale
1%
Sale
Sale
Sale
105% Jan.
4% Jan.
66% Jan.
Jan.
Jan.
Jan.
Jan.
48
Jan.
x\12
Jan.
12%
16
3
7
9
1
3
1
1
2
23
2
2
23
2
27
6
Sale
8%
*25% Sale
4
Sale
25
17% Sale
11% Sale
23
15% Sale
4% Sale
14% Apr. 29
Sale
17
Sale
16% Apr. 29
Sale
57
23
64
Sale
57
22
Sale
Sale
31%
Sale
30%
8% Sale
8% Sale
4% Sale
*10%
7
13
Jan.
28
62% Mar. 23
15
Mar.
4
22% Feb. 27
17% Mar.
6
17 109% Apr.
2
21 106
Apr. 24
28 51 % Feb. 10
86% Apr. 13
6
2 104% Apr.
24 35% Feb. 21
6
22 16% Feb.
6
24 18% Feb.
1
2 35% Apr.
% Apr.
8
27
2
2
73
Feb.
18
17 126% Apr.
3
Apr.
9
3
Apr. 29
29% Apr. 30
15% Apr. 30
21
Apr. 30
09
Jan. 22
41% Jan.
3
.12% Apr.
3
13% Jan.
6
82% Jan. 10
14% Jan.
6
63% Jan.
6
11
Mar. 17
18
07
35
85
Jan.
Jan.
18
30% Feb. 14
54% Mar. 5
10% Jan. 15
46% Jan. 24
7% Mar. 18
6}
Feb. 28
Feb. 21
Feb. 19
34
110*
102
x20
iP
109
13% Jan.
85% Jan.
21% Jan.
20
Jan.
18
24%
Feb.
"
„
Feb.
17
49
Feb. 28
Feb.
117
3
20 n. Mar. 19
36%
90%
16%
88%
31%
28
Feb. 24
Apr. 22
54
24
26
„
Feb.
20
Jan.
20 105% Mar. 24
17% Apr. 30
30% Apr. 27
6% Apr. 28
34
Apr. 30
4% Jan. 15
Apr. 11
Apr.
8
Apr.
8
Jan. 15
Mar. 11
Apr. 20
Mar. 15
Jan.
Mar.
28
4
Apr. 22
Apr. 15
Mar.
5
57% Apr.
Jan.
7
2
Apr.
8
45% Apr. 30
Feb. 28
16% Apr. 28
10
Apr. 30 my. Mar. 26
23
Apr.
6
Jan.
3
14% Apr. 28 20% Feb. 19
18% Apr. 28 21% Feb. 11
48
ft*
09% Jan.
85
16%
46%
93%
39%
25%
64
24 113
Jan.
Feb.
Apr. 28 99
Apr. 30 26% Jan.
Apr. 30 63% Mar.
Feb.
8 100% Apr.
Jan.
Jan.
3 45
Feb.
Jan.
2 30
83
Mar.
Jan. 21
6
Apr. 27
1% Jan.
9
13% Apr. 30
43% A:-»r. 30
4
17
11
3
Mar.
69
Apr.
4
Mar. 11
4%
33%
40%
97%
4
7
Jan.
2
Feb.
4 104
Apr. 30 56%
Apr. 24 65%
Apr. 30 13
Jan.
2 14%
Apr. 24 20%
Mar.
7 113%
Jan.
2 15%
57
8%
8%
13%
00
9%
85
Jan.
2%
2%
8%
11%
20%
20
Apr. 15
Apr. 30
Jan. 10
Apr. 28
Mar.
Apr.
48%
12%
51%
50%
Mar.
6
5
Mar. 5
Mar. 25
Apr.
7
Jan.
31
Jan.
15
Mar. 23
Feb.
14
Feb.
14
Feb. 24
Apr. 23
Apr.
2
5% Mar. 5
8 114
Jan.
2% Jan.
8% Jan.
6
4
18}
Jan.
45
15
64}
41
Jan.
13
30
Feb. 14
Feb. 13
Jan.
Jan.
6
28
29
7
Jan.
48
1
27% Sale
9
3
14% Apr.
2% Jan.
7% Apr.
38% Apr. 30
45% Apr. 30
Sale
101
Apr. 20
Sale
45
Apr. 30
57
57
Apr. 24
Sale
8% Apr. 30
Sale
9% Apr. 30 13%
Sale
13% Apr. 24 18%
106% 106% Apr. 23110
Sale
15%
12% Apr.
101
114
100
Apr.
4%
3% Apr.
Sale
2% Apr.
Sale
8% Apr.
Sale
28%
20% Apr.
Sale
28%
20% Apr.
Sale
Sale
59
90% Jan.
21% Apr.
11
Apr.
13% Apr.
27% Jan.
«32 Apr.
1
6
21
9
Sale
Sale
Sale
40% Apr.
23
43
Sale
Sale
Feb.
25
27
Sale
Sale
Feb.
98
15
4
31
Feb. 17
Jan.
Jan.
14 125
12% Apr. 30
106
8
1
1
30
53
Feb.
Mar.
3 110% Jan. 20
2
7% Jan. 25
Jan. 28
2 84
47% Feb. 24
30% Apr.
8% Apr.
17% Apr.
30
43
Sale
Sale
11%
20%
26%
13
Sale
39% Apr. 16
46
Mar. 27 122
120
Apr. 27
3% Apr. 29
10
Apr. 29
Sale
Sale
95
Sale
Apr. 30
20% Apr. 27
51
Apr. 21
45% Apr. 30
Sale
16% Apr. 28
Sale
110
Apr. 30
Sale
35% Apr. 30
Sale
14% Apr. 28
18% 18% Apr. 20
113
xlll
Apr. 15
86
85
Apr. 28
Sale
16% Apr. 30
Sale
46% Apr. 30
98% 97% Aprl 27
Sale
40
1
Apr.
26% Sale
25% Apr. 30
Sale
65% Apr. 30
Sale
6
Apr. 27
Sale
27
IK
108
Sale
106
13
26
Sale
42%
44
49% Sale
101
101%
50% Sale
59% Sale
11% Sale
12% Sale
Sale
8
6
1
22
15
1
2
8
1
6
6
4
7
24
6
3
3
13
9
3
8
6
4
8
4
4
6
2
Sale
Sale
Jiff
20
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
86% Apr. 20
13% Apr. 28
88% Apr. 15
Sale
Sale
Sale
87 J
15% Sale
87%
28% Sale
Sale
23%
15%
"37%
38%
89
3
22
1
13
14
1
3
17
6
102
Apr. 11
z20
Apr.
8
76% Apr.
8
112
Apr.
1
23% Apr. 18
109
Apr. 20
45
29% Apr.
Apr.
110,932Apr.
44~" 42
Apr.
Sale
112% Apr.
Sale
13% Apr.
94% 94
Apr.
Sale
16% Apr.
Sale
66% Apr.
112
111% Apr.
Sale
20% Apr.
108
Apr.
110'932Sale
45
45%
113
Sale
2
2
1
Apr.
Apr.
Sale
115
12% Apr.
21% Apr.
4
17% Apr.
2
109% Apr.
106
Apr. 24
46% Apr.
1
86% Apr. 13
104% Apr.
6
31% Apr.
6
14
Apr.
7
16
Apr.
6
35% Apr.
1
Apr.
8
Apr.
6
Apr. 18
Apr.
1
51% Apr.
2
Apr.
3
Apr.
4
7% Apr.
1
4%
45%
Sale
62 % Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
44%
19%
2%
1st paid rights
Budd Wheel
12%
107%
103%
40%
Sale
65
9
Jan.
15% Jan.
2 26%
104% Jan.
3 111
15
10% Apr. 30
37
50
Apr. 30
Jan.
Sale
Sale
14
28
35
109
48% Apr. 28
9% Apr. 29
15
Apr. 27
99%
21!
29
29%
12%
30 39% Apr. 16
30 44% Apr. 15
20 25% Apr.
8
2
11 109% Apr.
Apr.
6
30 14
Apr.- 4
30 43
Apr. 22
2 121
6
27 108% Apr.
6
Apr. 15
28
Apr.
6
28 77
105
15
54
BrooklynUnlon Gas..
Bulova
Sale
115
Sale
Sale
5
10
28,600 Boston 8c Maine.........100
18,200 (Botany Cons Mills A......50
13,810
Class B
361,627 Borden Co. (The)
1,830
1,331,200
12,200
616,200
98,000
484,200
76,200
98,000
38,800
224,400
135,000
28,770
9%
15%
4% Sale
42%
*
15
-*
800
'510
"55%
Sale
Sale
92%
Bon Ami class A
255,255 Bridgeport Brass Co
.._._.*
414,950 BrlggsManufacturing
*
371,800
2,400
106,300
98,000
64,300
28,000
10,400
Sale
Sale
Sale
Sale
Sale
92
509,405
126,655
125
"65"
50%
8%
39%
7%
100
360 Blumenthal 8c Co pref
43,105
Apr.
Apr.
Apr.
108
Apr.
109% 107% 109
Sale
13
14
Apr.
l$y* Sale
37
Sale
37
41
Apr.
120
120
119
121
119
Apr.
107% 107
Apr.
107% 108% 105
Sale
4% Sale
4% Apr.
70
Sale
76
Apr.
70% Sale
Sale
20
112
*
30%
38%
20%
107%
10%
Sale
—100
1,220 Bloomingdale Bros
1,030
Preferred
Highest
Sale Prices
Sale
100
107,800 Belding-Hemingway—..—*
600 Belg Nat Rys part pref
989,100 Bendtx Aviation Corp
5
270,555 Beneficial Indus Loan Corp.*
31,000 Best 5c Co
*
426,500 BethlehemrSteel Corp (Del).*
69,100
5% preferred............20
23,000
7% preferred
100
30,800 Blgelow-Sanford Carpet Inc *
Lowest
Sale Prices
25
...
49,900
129,000
8,600
3,900
22,800
4,800
39,300
4,700
9,500
11,300
13,500
13,200
112%
18%
42%
8%
..........100
Preferred
Highest
Sale Prices
*32
48 %
260 Beech Creek RRICo
..50
11,950 Beech-Nut Packing.......20
4,500
Sale
—
Preferred
_
378,200
Sale
Sale
22
34% Sale
16
......
900
39
Sale
Sale
Sale
•
100
25
Auburn Automobile
32%
Sale
23%
12% Sale
13
17%
Sale
895,800 Baltimore 8c Ohio
...—100
170,800
Preferred
100
10,800 Bamberger (L) Ac Co pref—100
13,990 Bangor 8c Aroostook..
50
1,110
Preferred
..........100
51,200 Barker Bros
*
6,060
Preferred
100
748,700 Barnsdall OlllCo
.——5
35,500 BayukCigars, Inc..
*
1,020
1st preferred
100
129,500 Beatrice Creamery......—25
130
..
Sale
100
...—100
Atlan Coast Line RR
100
>900,500 Baldwin Locomotive Works.*
93,700
Sale'
107
102
Preferred
Atlantic Refining
Sale
23
105
1
Ask
41
8%
1st preferred.........—100
Lowest
Sale Prices
Apr. 30
35
Sale
2d preferred........—100
Associated Oil............ 25
59,800 Austin, Nichols & Co ...._.*
3,020
Prior A
*
200
55,300
26,400
1,160
2,990
56,300
39,400
4,500
oods
Associated Dry
1
Ask Bid
Bid
115
100
Preferred
1,085.600
Rights
24,300 Atlas Powder
•
3,270
Preferred
........—100
70,100 Atlas Tack Corp....
*
480
.
Sale
Sale
4,440 Atl G Ac W I SS Lines
Preferred
4,700
490,155
200
.
104%
Armstrong Cork Co
439,900 Atchison Top &SPe
420
1,300
101,400
1,085,600
3,300
.
37
Sale
162,600 Arnold Constable Corp—...5
251,500 Artloom Corporation
*
155
,
Sale
19,350 \rmour(Del) pref___
100
1,203,000 Armour of Illinois
5
60,355
$6 convertible preferred..*
1,400
Preferred
.......100
14,700
17,300
V
Ask
_10f
Preferred
23,655
.
Apr.
1936
Par
'
1,768,100 \naconda Copper
5»)
21,300 Anaconda Wire 8c Gable
*
181,800 Anchor Gap Corp
2,620
Preferred...
*
13,100 Andes Copper Mining Go...*
37,700 Archer Daniels Mid
•
50
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 2
Jan. 1
Share*
•
PRICES
STOCKS
N.Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
6
27
2
2
14*
28%
31%
3%
33%
Apr. 23
Mar.
5
Apr. 27
Feb.
Feb.
4
Feb.
13
7
9
Mar. 23
19
Mar. 24
Bush Term Bldgs—
1,200
60,400
12,820
Pref ctfs of deposit.....100
432,305 Butte Copper
8c Zinc
..5
•
ByersCo...............—*
Preferred
10t
Byron Jackson Co—
*
(Butterick
32,855
1,320
17,500
15,800
20,000
293,900
41,700
33,100
224,400
7,980
29,000
62,500
241,100
637,300
16% Sale
2% Sale
1% Sale
20
Sale
750 Canada Southern
50
1,360,700
3%
1%
590
10
380
4,325
14,900
56,900
600
33,700
93,800
15,900
725
13,500
1,300
1,600
29,200 Capital Admin Co Ltd
c A
1
Preferred class A
10
120 Car Clinch F Ac Ohio Ry..l00
2,000
Stamped....
..100
365
Preferred
2,080
6% preferred...........100
855
Common
*
43,600 Checker Cab
5
88,450 Chesapeake Corp. .........*
267,100 Chesapeake 8c Ohio...
25
10,000 IChlc 8c East III RR
100
48,200
8% preferred
100
10,900
11,300
72,900
.
300
5,700
9,260
For footnotes
page
40.
Sale
Sale
Sale
103
22%
Sale
59% Sale
51
Sale
1% Sale
2%
3
v
see
Sale
11% Sale"
37
13
49%
"95"
288
7% preferred
100
Champion Paper 8c Fibre Co
.....
11%
I*
.........100
590
800
Sale
7 *
8%
3% Sale
}44»
136
6% 141
66%
3% Sale
8% Sale
8% Sale
56
9
64%
3
Sale
27%
39
8
50
6%
7% Sale
97%
8% 107%
53%
3% Sale
8% Sale
3
Sale
354,450 Cerro de Pasco Copp
*
306,055 Certain-Teed Prod.........*
64
Sale
31
6
0
—
60
Sale
Sale
Sale
49%
9
108,500 Carriers & General Corp..
1
189,800 Case (J 1) Co..
100
4,660
Pref 7%
100
161,555 Caterpillar Tractor
*
551,500 Celanese Corp of America
•
153,700 (Celotex Co
•
8,425
5% preferred..
.....100
68,600 Central Agulrre Associates.*
15,700 Central RR of N J
100
12,300 Century Ribbon Mills
*
85,700
56,400
4,070
Sale
53%
5%
2%
1%
6%
100
Pacific—....—25
23,300 Cannon Mills
•
Canadian
4
Apr. 30
Apr.
6% Apr.
1
!4% Sale
Callahan Zinc-Lead
1
Calumet 8c Hecla Cons Cop 25
183,255 Campbell W 8c C Foundry...*
217,900 Canada Dry GtngAle
5
171,800
3,100
4,300
5% Sale
!2%
64% Sale
.....*
Liaiil Packing Corp
Sale
<•' Sale
Sale
63%
56% Sale
2
2%
4% Sale
,
Sale
1
8%
30%
10%
55%
11
37
13%
14%
50%
98%
48
99
97%
Sale
96
7
Sale
139%
Sale
136
65
Sale
Sale
Sale
Sale
Sale
45
7
105
Sale
Sale
Sale
101% 103
19% Sale
49% Sale
22% Apr.
19
Apr.
56
Apr.
26% Apr.
35
Apr.
6}
Apr.
981
Apr.
491
Apr.
12«
Apr.
85% Apr.
102
19%
45
63
64
63%
54
Sale
52%
1%
3%
2%
3%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1%
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27
30
30
23
1
30
30
29
29
30
27
6
1
24%
68%
25%
34%
1%
79
30
30
30
30%
29%
64%
27
34
28 50
8
29
28 103%
28 58
28
19%
99%
6 103
28
1
30
23
21
Apr. 11
Apr. 13
40% Apr.
2
14% Apr.
2
55% Apr. 29
13% Apr.
2
42% Apr.
6
16% Apr.
7
52% Apr. 18
96
Apr.
1
30
30
.
14
24 100%
27
8%
30 172%
30 142
24
Apr.
Apr.
6
Apr.
4
Apr. 22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
x21
Apr.
69% Apr.
68
Apr.
58% Apr.
2
Apr.
4% Apr.
2
6
16
22
6
_
6
7
9
2
11
14
3
13
1
29
17
3
13
18
11
24% Mar. 23
6% Mar. 20
Jan.
Jan.
&
16% Apr.
57
Apr.
Apr.
30% Apr.
% Jan.
22
37
Jan.
Jan.
7
Apr.
92% Jan.
116
172*f
142
Jan.
79
54% Jan.
22% Apr.
19
Apr.
56
Apr.
25% Jan.
35
Apr.
6% Apr.
98% Apr.
47% Jan.
12% Apr.
80% Feb.
101
Feb.
Feb.
19
11
24
18
1
21
19
Apr. 16
Apr. 22
Apr.
6
6
32% Jan.
31% Feb. 19
71% Feb. 18
35% Mar. 13
57
Feb. 21
9% Jan.
17
7
14
19% Mar. 24
99% Apr. 13
107
58
Mar.
Apr.
Mar. 13 104% Mar.
19% Apr. 30
22% Jan.
59
Jan.
2
2
Jan.
2
1% Apr. 23
2% Jan.
4
51
2
Mar. 24
43% Jan.
18% Feb.
52% Apr.
96
Apr.
100% Feb.
Apr.
Jan.
45% Jan.
91
13
2
P
Jan.
10% Jan.
87
10
6
Jan.
10% Apr.
37
13
13
Feb.
Apr.
40% Apr.
Jan.
54
10
Jan.
U*
Jan.
30
13
25% Mar. 17
<
6
30
Feb.
Jan.
7
Apr. 29
69% Apr. 17
74% Feb.
4
x21
61
Feb.
19
3% Jan.
6% Jan.
13
15
n. y. stock
mat, 1936]
AGGREGATE
In
SALES
PRICES
stocks
April
Jan.
Shares
Jan. 2
450
3,700
13,700
31,900
25,200
3,200
10,500
5,000
5,600
8,500
6,500
15,600
4,600
12,800
50
739,400
15,800
1,340
7,100
31.900
700
24,400
Sale
Sale
Sale
Sale
Sale
800
880
3,310
19,900
2,920
1,120
1,150
180
18,400
11,600
2,100
409,900
6,200
380
94,100
2,500
83,300
1,900
6,300
194,300
323.500
9,100
5.200
23,100
-.—100
Sale
Sale
Sale
Sale
Sale
Sale
—•
*
Sale
Sale
7
Sale
42
Preferred....-
Chicago Pneum Tool
900
670
150
5,800
260
890
15",300
100
8,700
49,600
1,400
54
Sale
Sale
Sale
Sale
Sale
Sale
.......100
Sale
•"
Sale
6% preferred
Chicago Yellow Cab.
90
190
6,800
3,400
40,500
6,300
16,500
82,900
96.700
3,700
4,200
260
24
Sale
7
Chile Copper
Sale
Sale
30
Sale
Chrysler Corporation -
.
City Ice 8c Fuel
—..25
.5
•
Sale
Sale
Sale
Sale
91%
16%
Sale
Sale
Sale
80
60
45
Sale
60
Sale
Sale
Sale
32
5
...*
Cleve Elec 111 54.50 ser
Cleve Graphite Bronze
100
...
Coca-Cola Co (The)—..—.*
.....*
Class A—
Colgate-Palmolive-Peet Co..*
100
Preferred
Collins 8c Alkman
100
Preferred
Colonial Beacon Oil Co.....*
(Colorado Fuel 8c Iron
.....
.*
.....100
Preferred
Colorado 8c Southern.... 100
1st
preferred.........
100
.......100
2d preferred...
Columbian Carbon
..*
Columbia Pictures Corp vt c
$2.75
*
...*
pref
conv
ifi
Columbia G St El common...*
Preferred .——.———100
5% pref series B—......100
Commercial Credit........10
Preferred
5%%........ 100
Sale
Sale
Commonwealth 8c Southern *
Sale
Sale
Sale
Sale
*
Sale
Sale
Congoleum-Nairn Inc......*
Congress Cigar
Sale
Sale
Sale
Sale
Conn Railway 8c
Lighting 100
....
100
Sale
Sale
Sale
26"
Sale
10
100
Sale
Sale
preferred (iH) —.100
Sale
Sale
pref z warrants..100
1
121,000 Consol Film Industry
Preferred
64,900
110
Sale
Sale'
Sale
Sale
1.209,200 Consol Edison Co of N Y Tnc *
Pref $5
♦
41,600
68.400 Consol Laundries Corp.—.
Consolidated Oil Corp..
*
1,949,800
Preferred new
...._.—*
2,400
60,400 Consolld RR of Cuba pref. 100
504,700 (Consolidated Textile
1,400 Consolidation Coal Co vtc.25
Sale
Sale
102
Sale
Sale
Sale
Sale
Sale
Comm Inv Trust
.-....*
—
Convertible
$4.25
conv
Commercial
preferred.—.*
pref ser of *35..*
Solvents..
Preferred
Conde-Nast Public'ns.
....
_
4% preferred
Consolidated Cigar
Preferred
Prior
Prior
100
5% preferred
—
Continental Can.....
Insurance^flaSO
Contl nental Motors
3,360,500
1,479.700
101%
Sale
Sale
Sale
Sale
...
_
jf_.
1
Continental Oil of Del.....5
86% Sale
19% Sale
42% Sale
2% Sale
81
Sale
Sale
22
Sale
Sale
39% Sale
3% Sale
36% Sale
Sale
35
63
Sale
71%
6
Sale
166% 165
Sale
4%
35
Sale
Sale
35
Crosley Radio
Sale
20
Sale
Sale
Sale
50x4.
46%
Sale
Sale
47
47
19%
49%
46%
.....—.*
Crown Cork 8c Seal
•
Preferred
*
Cuba Ce
......
(The)
Sale
Sale
108
*
Sale
100
103
28
Sale
Sale
2
Sale
112
107
Sale
Sale
95%
1%
10%
9%
11%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
Sale
Sale
Sale
Publishing Co (The)*
Sale
Sale
Sale
Sale
18%
102% 100%
Sale
Sale
Sale
Sale
......
Cudahy Packing
Preferred.
Sale
—......
22%
103
Sale
Wright Corp..
Class A
Sale
Davega Stores Corp........5
Deere 8c Co
•
70%
9%
17%
78
60
76
62
Sale
48
9
Sale
84
8%
84
Sale
Sale
Sale
29
Sale
Sale
Sale
23
Sale
Sale
Delaware
Hudson—...iOO
Sale
44
Sale
Sale
Del Lack 8c Western..—..50
Sale
18
8
Sale
Sale
8c
Detroit Edison
pref 100
4%
100
Sale
Detroit 8c Mackinac Ry Co 100
Sale
5% non cum pref.......100
Sale
Devoe 8t Reynolds A.......
1st Prefarred
•
8%
Pref..25
Distil Corp-Seagrams Ltd...*
Dome Mines Ltd—....—*
Dominion Stores Ltd-——
Douglas Aircraft Co lac
—*
Dresser (S R) Mfg conv d A.
Class B
Dunhlll
page
40.
135
!46% Sal®
8%
17
10%
55
Sale
Sale
11
Sale
Sale
37
Sale
Sale
39
25
40
Sale
Sale
44
Sail*
69
38%
30*
.....•
Ouluth South Sh 8c Atl—100
Preferred...
6
Sale
42
2
9
28
6
30
23
30
23
30
28
29
30
30
30
30
28
29
30
30
27
20
23
1
7
60
Apr.
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
17
Apr.
44% Apr.
86% Apr.
48
Apr.
62
Apr.
125% Apr.
Apr.
Apr.
Apr.
Apr.
51
Apr.
112
Apr.
23% Apr.
Apr.
Apr.
34
Apr.
34
Apr.
33
Apr.
134
Apr,
40
Apr.
48% Apr.
21% Apr.
102
Apr.
93
Apr.
57% Apr.
115
Apr.
22
2
Int...............1
05^
&
Sale
17* 917°
1%
%
2
...100
Sale
Sale
QW
1
Sale
6% Sale
34
39
Sale
Sale
193
513
Sale
8
Sale
Sale
66% Sale
31
11%
Sale
15
1%
1^
5% Sale
2
Jan.
4
12
Jan.
Apr.
Apr.
Apr.
Apr.
7% Apr.
27
30
28
29
24
30
30
23
23
28
31
Jan.
6
Feb. 11
Feb. 11
12% Apr.
42
Apr.
1 %
3%
3%
19%
Apr.
Apr.
Apr.
Jan.
2
Apr. 30
Jan.
3
Jan.
8
24
7
25
45
2
2
Mar. 14
4% Jan.
23% Jan.
7
21
4
27
107% Jan.
35
48
Apr.
Feb.
Mar.
Apr.
26
30
28
16
16
9
39%
107%
8%
3%
24%
21%
19%
15
16
17
73% Apr. 27
3
Apr.
107% Apr. 29
22% Apr.
3
1
3% Apr.
70
9
Apr.
8
9% Apr.
42
3
Apr.
1
22% Apr.
16
2
Apr.
25
3
Apr.
3
11% Apr.
75
1
Apr.
1
83% Apr.
114
"I
4
7
15
8
2
11
7
1
18
17
Apr. 21
Apr. 30
Apr. 15
Apr. 28
14
9
Apr.
30
1
Apr.
30
40
6
Apr.
29 107% Apr. 15
30
6
2% Apr.
28
14% Apr.
7
30
12% Apr.
Apr.
40
Apr.
24% Apr.
104
Apr.
7% Apr.
18% Apr.
80
Apr.
60
Apr.
60% Apr.
1
29
8
30
30
23
15
30
1
1
13
15
1
1
14
15
8
Apr.
2
Apr.
6
Apr.
2
Apr.
3
Apr. 14
Apr.
6
Apr.
2
'4 Apr.
3
Apr.
9
Apr.
7
Apr.
8
24
21
30
4
28
30
27
23
7
22
21
37% Apr.
2
41
Apr. 14
2
54% Apr. 30
9% Apr.
2
71% Apr.
3
36
Apr.
4
18
Apr.
3
1% Apr.
3
2
Apr.
1
7% Apr.
1
28% Apr.
Feb. 14
Feb. 19
Apr.
8
Mar. 5
Mar. 24
Feb. 14
Mar. 2
86% Apr. /2
110%
46
50
70
55
Jan.
110% Jan.
97
17
Jan.
9
9
10
Apr. 27
2% Apr. 30
59% Apr. 28
7% Apr. 20
35% Mar. 16
16
Jan.
2
11% Apr. 25
20
Apr.
29
8% Apr. 28
67
Jan.
72% Jan.
73%
4%
15%
27%
102
Feb./20
Feb/
6
Feb. 26
Feb. 15
Feb. 17
Jan.
6
Feb. 28
Feb.
3
Jan.
15
Mar. 24
Feb.
Jan.
19
11
Feb. 20
2
101
57% Apr. 16
Apr. 17
73% Apr. 27
\in
Mar.
3
Apr. 29
24% Feb. 21
5% Feb. 17
82.
Feb. 17
12% Feb. 27
Jan.
p
20
Mar.
Jan.
8
4
10
3
33% Jan.
13% Jan. 22
27
78
85
Feb. 13
85
Apr. 30
Apr. 30
Apr. 30
Jan.
Jan.
Jan.
15
Mar. 24
Mar. 25
7% Feb. 13
20% Feb. 13
38% Feb. 17
3 108% Mar. 11
Feb. 10
Mar. 6
6 105% Mar. 11
3% Apr. 28
11% Apr. 30
i8b
2
5
6% Jan.
11% Feb.
% Apr. 28
1% Jan. 16
3% Apr. 30'
Apr. 18
20% Apr. 17 20% Apr. 17
73
18
30
77% Apr. 17
7 168% Apr. 15
30
1
6% Apr.
Mar. 25
8 115
10% Jan.
1% Jan.
67% Jan.
30
28
19%
86%
45%
7%
46%
9
17
20
6
11% Jan. 24
35
Jan.
Apr.
30
6
2
3
Jan.
3
Jan.
14
162
4% Apr. 30
35
Jan.
6
£68% Jan.
Mar. 27
16
7
14
Apr.
Mar. 5
Feb. 11
i*
Apr.
8
69
Jan.
14
78%
168%
7%
37%
26%
m
1% Jan.
2
28
7
Feb. 20
Apr. 15
Mar. 6
Jan. 10
Apr. 30
Apr. 15
Apr. 28
Jan.
Feb.
ii%
30
4
18
Mar,
Feb.
6
4
Feb.
4
14% Mar.
9
6
14
7 102
28
Jan.
29
Apr. 13
M
13 104
Jan.
15
10% Jan.
6
4
Mar. 20
Feb. 11
10% Mar.
30
95% Apr. 29 115
10% Apr.
6% Jan.
63% Jan.
38
Apr.
18% Apr.
99% Mar.
13
46
27 105
7% Apr. 30
28
Mar.
9
Mar. 3
Feb. 21
77% Jan. 11
f|p
Apr. 30
Apr. 30
55% Apr. 30
98
k & 10i
Jan.
2
82% Apr.
22
Apr.
Feb.
6
Feb.
8
Jan. 11
30% Jan.
44
110
34
11
3
Jan.
28
2
56
94
Jan.
31 % Apr.
3
1
30
21
...
Mar. 11
2
Mar. 4
36
7 134
Apr. 11
30 £45% Jan. 22
44% Mar. 26 51% Jan. 23
2
14
Jan.
8
21% Apr.
2 102
Apr. 13
90% Jan.
6
93
Apr. 15
80% Jan.
16
11
6
7
8
13
5
7
31
4
Feb. 21
12% Feb. 21
20% Jan.
2
Apr. 30 51%
3 112
Jan.
6
24%
Jan.
Mar. 16
9%
Mar. 20 49
2
36%
Jan.
2
Jan.
37%
30
24
5
15 127
84
Jan„ 31
97
55% Jan. 16 57
15% Apr. 30 20
102% Mar. 16 106
£*
35%
26%
63%
47%
104%
9%
2
Jan.
35% Apr. 30
2% Apr. 30
29% Apr. 28
1
2% Feb.
8
Feb.
85% Jan. 21 103% Apr. 13
15% Jan.
72% Jan.
48
30
7% Apr. 27
72% Apr. 30
29
1
Apr.
19% Apr. 28
36% Apr. 30
14% Apr. 30
5% Apr. 29
135
Apr. 29
4
Apr. 29
15
7
Apr.
49
Apr. 27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
% Apr.
1% Apr.
5% Apr.
28
Jan.
124
ij§*
6% Apr.
18% Apr.
35% Apr.
106
Apr.
5% Apr.
14% Apr.
105% Apr.
10% Apr.
1
Apr.
4% Apr.
20% Apr.
24% Apr.
Apr.
Apr.
Apr.
1% Apr.
4
82
.......100
Diamond Match
Participating
12%
Sale
Sale
Denver Rio Gr Ac Wes
5
60
80
20
Preferred—
93
38
48
Dlesel-Wemmer-GilbertCorplO
740
7%
.....100
Preferred...
260
102
Sale
Sale
9%
37
Sale
.....
Cuban American Sugar..—10
Curtlss
163
102
*
.100
.....100
Cuba RR pref..
Curtis
47%
...»
c__
Crucible Steel of Amer
Preferred...
163
Sale
see
55%
70%
Sale
100
470 Cushmans Sons 7% pref..100
For footnote*
Sale
Sale
....
.....
8% preferred
....—•
580
46,300 Cutler-Hammer, Inc........*
35,500
14,400
419,100
159,500
44,700
1,015,300
15,000
10,900
7,000
11,600
66,600
Sale
Sale
._._...*
Preferred...
Coty.Inc
Sale
"moo
34
Sale
Cream of Wheat ctfs..-...-*
..1
7,500
196,200
38,800
91,100
380,100
552.900
39,700
18,800
1.070
Sale
35%
2%
29%
Sale
Sale
Corn Prod Refining..
25
73
18
Sale
Sale
27
j*
Sale
Sale
Sale
71
29 109
¥
22%
16%
2%
70a
2
Apr.
8
28
6% Apr.
8
30
Apr. 14
28 11
2
27 30% Apr.
2% Apr.
30
4% Apr.
28
3% Apr.
29
24 10% Apr.
30 17% Apr.
Apr.
30 54
2% Apr.
23
5% Apr.
23
5% Apr.
28
28 31% Apr.
30 26% Apr.
Apr.
30 10
27 34% Apr.
30 103% Apr. 13
1
30 19% Apr.
2 84% Apr. 17
8 45% Apr.
8
6% Apr.
28
2
28 45% Apr.
2
1
63% Apr.
70% Sale
111% 112% 112% Apr. 24
101
1
106% Sale
Apr.
17
Apr. 27
17% Sale
Sale
2% Apr. 30
Sale
59% Apr. 28
8
7% Apr. 20
Sale
35% Apr. 29
18
Sale
Apr. 30
11%
11% Apr, 25
10%
20
21
Apr. 29
20%
Sale
9
8% Apr. 28
69
8
70
71
Apr.
76%
78„ 76% Apr. 28
84%
70
4% Apr."'30
4% Sale
15% Apr. 30
15% Sale
27% Apr. 30
29% Sale
104
2
Apr.
105% Sale
Sale
3% Apr. 28
Sale
11% Apr. 30
105
105% Apr. 11
7
Sale"
7
Apr. 29
% Apr. 28
% Sale
3% Apr. 30
3% Sale
22
20% Apr. 17
17
Sale
Apr. 30
Sale
12% Apr. 30
Sale
1% Apr. 30
69
Sale
Apr. 30
23% Sale
11% Sale
1% Sale
67%
68%
Continental Steel Corp
Corn Ezch Bank Trust Co..20
340 Crown Wil P 1st pf
Crown Zellerbach v t
254,700
118.700
8,000
85,500
6,600
659,300
43,670
39,200
203.000
40,200
20
Continental Diamond Fibre 5
Continental
Sale
100
v t c
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
107% 109% 106% 108% 107% Apr.
35
36% Sale
43% Sale
Apr.
86%
84%
86% Apr.
48
50
48
Apr.
47%
Sale
51
Sale
48
60
Apr.
130
127
125%
125% Apr.
Sale
84% Sale"
84% Apr.
58
57
56%
56% Apr.
Sale
15% Apr.
16% Sale
103
107
104% 103% Apr.
Sale
39% Apr.
42% Sale
Sale
109% Sale 108% Apr.
Sale
18
Sale
17
Apr.
Sale
4% Apr.
4% Sale
Sale
25% Sale
25% Apr.
Sale
Sale
25
28
Apr.
Sale
23
Apr.
24% Sale
24
Sale
24
35%
Apr.
Sale
107% Sale 105% Apr.
Sale
31% Apr.
31% Sale
Sale
Sale
£45% Apr.
Sale
Sale
16% Apr.
99
Sale
Sale
100
Apr.
Sale
85
Sale
86
Apr.
Sale
50% Apr.
52% Sale
Sale
112% Apr.
113% 116
pref..*
(The)l
Peabody'i"Co.——.*
Preferred
31%
Sale
...
..*
34,900
800
25
Sale
Sale
10
1,100
5.800
Sale
Sale
115
5,000
2,400
119,900
49,600
3,200
215,800
5.200
1,500
Sale
Sale
170
_
Sale
239,000
118,200
89,700
673,100
482,500
17,500
11,940
276,498
2,800
272,900
48,800
164,700
160,200
5,800
29.400
15,900
1,200
7,900
1,580
67,500
2,460
4,500
69,000
8,900
449,900
145,600
Sale
5%
11
31
3%
Sale
29 %
Cblckasha Cotton Oil.——10
40,200
500
Sale
ChildsCo
264,600 Container Corp of America.20
*
405,300 Continental Bak clA
Class B
425,300
Preferred
..100
21,400
42,600
12,300
86,800
76,600
1,800
Sale
Sale
46,000
24,900
30,200
3.100
21,000
26,900
82,100
109,500
17,500
2,860
85,900
Sale
100
Preferred—-
111%
99%
100
Sale
2%
Sale
7% prefferred.........-100
(Chic Rock Is! 8c Pac
80
7,300
192,800
14,500
13,000
263,400
7%
Sale
30%
5
X Chic Mil St Paul & Pacific
140 Cleveland 8c Pittsburgh—.50
185,500
3,900
25,600
1,370,400
4,463,100
76,000
49,800
98,800
10,400
12,110
2,940
87,900
1,230
5,000
Highest
Sale Prices
Chicago & North West.-.100
Preferred...
100
Sale
tChlc Indlanap 8c Louis ptlOO
Chicago Mall Order Co
480
39.200
1,400
79,900
Lowest
Sale Prices
Sale
_
110
77,500
7,000
223,900
5,300
343,600
2,200
20,270
286,200
17,020
13,850
19.250
4,850
67,600
55,700
19,400
2,122.900
29,400
1,430
275,500
6,900
Highest
Sale Prices
1%
4%
7%
26%
1%
2%
2%
7%
12j
55,900 Cluett,
15,700
-
Sale
Preferred
62,600 City Stores
197,000 Clark Equipment
10
Ask
-100
4,000
67,600
Lowest
Sale Prices
Apr. 30
Chicago Great Western..100
Preferred
........100
70 City Investing Co-.—.—100
20
1
Ask
Ask
Par
■
20
5,600
1
44,800
76,100
1,090
22,000
117,200
315,500
262,500
52,100
80,400
23,600
50,600
60,400
65.400
41,700
35,500
200,000
2,090
2,399,600
91,600
6,550
60
Apr.
1936
Shares
3,500
11,100
RANGE SINCE JAN. 1
IN APRIL
Price
N. T. STOCK EX CHAN GE
Since
33
exchange-stocks
Mar.
Feb.
4
9% Mar. 11
21% Mar. 9
Apr.
Apr.
23
90
15
70% Jan. 27
43% Jan.
6
76
60
7% Apr. 27
52
Jan.
27
Jan.
7
2
65
Apr.
29
21
Mar.
6
9% Mar.
89% Apr.
6
31
19% Apr. 28 26
36% Jan. 20 52
14% Apr. 30 23%
4
4% Jan.
9%
6 153
128% Jan.
4
Jan.
10
6
Feb.
Feb.
7
6
20
20
7
17
Jan.
3
Feb.
Mar.
Feb.
Feb.
7
21% J an. 31
10
58
Apr.
8
4 119% Jan. 11
115% Feb.
34
Apr. 24 40% Jan. 25
8
38
Jan.
Mar. 6
42
2
18% Apr. 30 34% Jan.
2
54% Apr. 30
41% Jan.
15
Apr.
42
Jan.
7% Apr. 28
6
50% Jan.
29
13
Jan.
6
Apr.
11% Jan.
23
% Mar. 11
6
1% Jan.
5% Apr. 21
23
75% Jan. 30
37
P
Mar. 26
Mar. 26
Jan.
Jan.
8% Mar.
15
15
9
N. Y. STOCK
34
AGGREGATE SALES
Since
PRICES
April
Shares
2,000
110
56,800
3,600
530
160
11,200
15,400
490
46,100
5,000
100,600
410
83,800
Apr.
1936
Par
10,300 Duplan Silk
310
•
109
Preferred.....
178,400 Du Pont de Nem & Co (EI).20
10,800
6% non-voting deben ..100
1,300 Duquesne Light 1st pref
100
400 Durham Hos Mills pref...100
118,900 Eastern Rolling Mills.
5
52,000 Eastman Kodak Co. of N. J.*
1,140
Preferred
100
270,265 Baton Mfg. Co............43,200 Rttlngon Schlld
•
589,300 Electric Auto-Ltte (The)...5
1,780
Preferred
100
520,900 Electric Boat
....3
.........
Bid
Ask
15
15%
Bid
930
23,700
2,500
4,300
1,000
17,400
29,100
12,300
1,600
323,500
2,146,800
336,700
177,500
40,530
99,700
97,700
9,500
7,090
55,300
11,400
14,600
4,700
76,900
207,200
110,700
28,000
American shares..........
Elec Power & Light
»
$7 pref
$6 pref
................
Elec Storage Battery.......*
130
13", 200
34,500
2,800
5,840
3,290
35.400
1,100
30,000
19,100
300
1,100
600
35,800
5,600
13,400
16,000
10,100
102,100
215,900
26,400
50,275
17,810
113,300
5,500
121,700
103,100
1,680
11,400
6,000
268,900
..*
50
Endlcott-Johnson
50
Preferred
100
Engineers Pub Service......*
05 conv preferred
$5.50 preferred
........*
06 cum preferred......—*
Equitable Office Bid*
Erie....
100
First preferred...
100
Second preferred.....
100
Erie Ac Pittsburgh.........50
Eureka Vacuum Clean......5
Evans Products Co.........5
Exchange Buffet Corp
JElk Horn Coal Corp
Preferred
25
Preferred..—.—
...100
Fairbanks Morse Ac Co
*
6% conv preferred
100
Fajardo Sug Co Porto Rico.20
Federal Light Ac Traction..15
Fairbanks Co...........
Preferred
—
Federal Mining Ac Smelt..l00
Preferred...
—
100
Federal Motor Truck. ......*
72,400 Federal Screw Works
—*
129,900 Federal Water Service A—
48,000 Federated Departm't Stores.*
43,600 Fidelity Phenlx Fire Ins.2.50
15%
114%
148%
133%
15%
115
139% Sale
130% 131%
114% 115
20
26%
7% Sale
156% Sale
155% 165
29% Sale
8% Sale
37
Sale
110% 112
14% Sale
Ask
Sale
14
Sale
163
35% Sale
8% Sale
40% Sale
111
Sale
14
Sale
Sale
133
7
Sale"
139
£31% Sale
6
Sale
xm
112
39,400
5,100
15,500
22,400
8,200
224,100
25,800
78,500
3,100
226,300
49,500
500
500
33,100
520
36,000
16.800
250
33,900
40
1,140
1,120
31,000
2,080
25,800
2,000
71,800
307,700
39,800
20,700
220
20,800
17,700
7,500
3,700
2,400
240
329,600
139,700
71,000
340
70
100
131,000
2,320
36,000
Rights
48,500 Fourth Nafl Investors..—1
1,040 Franklin Simon pref..—100
144,600 Freeport Texas Co
.......10
730
6% conv pref ...........100
4,730 Fuller Co prior pref
*
13,110
2d preferred....
.....*
160,300 Gabriel Co (The) Class A...*
9,310 Gamewell Co (The)
*
167,400 Gen American Investors
*
4,500
Preferred
*
150,600 Gen AmerTransp Corp...
5
314,700
Rights
...
303,100 General Asphalt
10
182,700 General Baking Co.........5
1,180
Preferred
*
144,200 General Bronxe
5
247,100 General Cable
*
107,700
Class A
*
23,330
Preferred 7%
100
22,700 Gen Cigar Inc
•
1,060
Preferred (7)
100
1,246,000 General Electric.....
*
406,900 General Foods
...._.*
1,201,000 Gen Gas Jc Elec Cl A
♦
2,810
Conv preferred A
—..*
540
Preferred A (7)
*
480
Preferred A (8)
•
300 General Italian Edison
1,016,500
10,200
10,500
13,400
2,500
44,500
3,090
1,231,930
47,100
42,800
103,500
13,400
120
970
7,900
730
10
Sale
14,700
7,700
90
810
32,600
3,000
27,200
374,200
13,800
122,500
11,890
321,500
25,200
344,200
30,200
164,900
970
53,900
7,300
45,500
5,700
48,600
3,870
24,600
85,100
59.200
5,880
352,900
319,500
362,100
30
260",600
230
817,400
54,300
870,200
21,000
139,900
5,240
952,800
86,000
116,000
54,900
32,800
2,400
87,600
143,300
755,100
668,500
182,000
3,180
"15,800
121,700
9,300
227,700
2,600
14,000
980
117,800
13,300
10,100
5,800
10,200
20.300
13,800
132,600
431,600
25,900
20
Preferred............
Sale
Sale
70
6% Sale
12% Sale
17% Sale
12
11%
76
5% Sale
14
Sale
21% Sale
15
—
12% Sale
40
4%
3%
13
38%
121
Sale
5
Sale
Sale
Sale
130
i
16
72
14% Sale
35% Sale
Sale
7
3% Sale
14% Sale
45% Sale
143
148
;
38
Sale
23%
Sale
84
92
Sale
64
20
Sale
82
60
2
Sale
48
44%
74% Sale
11% Sale
5% Sale
3% Sale
21
43
Sale
25
88
80
7% Sale
4% Sale
Sale
22%
111%
Sale
Sale
Sale
29%
Sale
Sale
Sale
111
3
9%
43%
130
39%
Sale
41
72
9
3%
3
103
Sale
41
23%
62
67%
30% Sale
121% 160%
52% Sale
42
Sale
26
4
Sale
13% Sale
10% Sale
100
47% Sale
97
6
35
Sale
34%
109%
24%
108
'az
32
109%
26%
Sale
Sale
Sale
32
Sale
68
63
72%
30
31% Sale
125
130% 135
Sale
Sale
132
Sale
58
Sale
31%
5% Sale
14%
13
9%
10% Sale
102
100% 102
43%
3/51% Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
AF
Sale
Sale
91
56%
92
56%
"25% Sale"
11%
145% 148
9% Sale
13% Sale
29% Sale
Sale
57%
8
Sale
150
Sale
9% Sale
23
Sale
75
Sale
54% Sale
Sale
38%
143
Sale
Sale
35%
Sale
35% Sale
37% Sale
Sale
Sale
Sale
Sale
14
19
20
56%
140
d8
32%
34%
Sale"
118%
Sale
Sale
41%
*
Sale
*
*
100
Sale
Sale
108
Gillette Safety Rator
•
Convertible preferred..
*
Glmbel Brothers.........
*
7% preferred
100
Glidden Co (The)
♦
7% prior preferred
100
Gobel (Adolf)
1
Goebol Brewing Co
1
Gold Dust certificates
Gold & Stock Teleg Co
100
Goodrich (B F>
7% preferred
100
Goodyear T Ac R
»
1st preferred
...
»
Gotham Silk Hosiery....._*
Preferred
100
Graham-Paige Motors
1
Granby ConsM S & P stpd 100
Grand Union Co trust ctfs-.l
Conv preferred series.....*
Granite City Steel
•
Part paid receipts........*
Grant (WT)
•
Great Northern Ir ore prop.*
Great Northern pref.....100
Rights
Great West Sug..
•
Preferred
..100
Green Bay & Western RR.100
Green (H L) Co
1
Sale
Sale
29
Sale
26
551,
27
49
40
49%
39
63
Sale
Sale
68% Sale
119% Sale
Sale
29
Sale
3
Sale
80
88%
Sale
Sale
Sale
Sale"
Sale
49% Sale
108% Sale
6% Sale
9% Sale
19% Sale
108%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
...
Sale
Sale
Sale
11%
91%
%
Sale
3
Sale
3%
Sale
Sale
Sale
61"" Sale"
118
61
Sale
93
Sale
Sale
4% Sale
19% Sale
33% Sale
75
2
78
6%
15%
24%
16%
7
30
29
21
15% Apr.
36% Apr.
7% Apr.
119%
29
2%
Sale
32*
Sale
Sale
18
Sale
Sale
69% Sale
45% Sale
106
Sale
4%
Sale
7%
17%
108%
Sale
i?*
irA
Sale
Sale
Sale
32% Sale
18% Sale
36% Sale
Sale
Sale
Sale
Sale
9
Sale
Sale
3
Sale
16
Sale
25% Sale
2
31% Sale
135
137
40
27
70
Sale
35%
Sale
Sale
138
52
75
26% Sale
30
16%
35%
2%
32%
143%
50%
22%
Jan.
27 166
Mar. 13
28%
5%
30%
110%
Jan.
Apr.
Apr.
Jan.
Apr.
37
9%
28
27 44%
23 114
30
17%
Apr.
6
Jan. 30
Feb. 19
10
30
45%
60%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
5% Apr.
6% Jan.
29
32%
29%
Jan.
2
Jan.
2
46
Apr. 29
Jan.
7
Sale
Sale
Sale
Sale
Sale
Sale
75
Sale
4
Jan.
3
14
Jan.
6
75
55
Jan.
4
78
i?%
Apr.
7
Apr. 30
Apr. 29
11*
68
7% Feb. 21
17% Feb. 21
27% Feb. 21
Jan.
3
19
Feb.
15
10
69
Jan.
15
12
Jan.1
13
29
Apr.
7
24
Apr.
2
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
pAr.
Apr.
8
Apr.
24
27
21
30
30
27
9
30
3
7
7
13
13
1
1
1
15% Apr. 17
8
40% Jan.
8% Mar. 19
6
8
30
28
3
30
21
30
28
6% Apr.
4 150
30
10%
30
13%
30%
92%
30 57%
3 143%
30
41%
30
30
1
28
39%
2%
22
29
'24
38
Jan.
7% Jan.
Apr. 28
2
2% Jan.
9
20% Jan.
38
Apr. 30
20% Jan. 27
3
13
2
1
21
6
6
2
Jan.
1
13
3
2
7
"Apr. "18
3
7 120% Apr.
15
8
28
28
30
28
30
30
30
30
18
30
30
30
4
28
30
1
6
33% Apr. 25
6
8% Apr.
3
49
Apr.
8
107% Apr.
6
5% Apr.
1
46
Apr.
118
Apr. 21
3
Apr.
35% Apr.
44% Apr.
54
Apr.
17% Apr.
87% Apr.
10% Apr.
83% Apr.
55
Apr.
108% Apr.
6% Apr.
9% Apr.
20% Apr.
1
17% Apr.
85
Apr.
23% Apr.
90
Apr.
8% Apr.
90% Apr.
2% Apr.
3
Apr.
3% Apr.
16
Apr.
25
Apr.
28
29% Apr.
16
Apr.
32% Apr.
1% Apr.
32% Apr.
138% Apr.
30
30
30
30
28
14
9
2
30
29
30
23%
98%
31%
97%
11%
95
3%
3%
4%
19%
35%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
27
29
28
30
Apr. 28
33% Apr.
19% Apr.
39% Apr.
3
Apr.
35% Apr.
143% Apr.
26% Apr.
Feb.
6
1
Mar.
6
49
Feb.
25
Feb. 28
4
8
1
1
1
Mar.
Mar.
11
9
2
5
Apr. 21
Feb.
Feb.
17
17
Apr. 24
Feb.
1
Jan.
23
27
Feb.
19
3 104% Apr. 21
Feb.
5
42% Apr. 30 63
Mar. 31
% Apr. 21
97
Jan.
22
Jan.
2
10% Apr. 28
141
Jan.
7% Apr.
5% Jan.
Jan.
M
Feb.
6
Jan.
6
23 150
Mar. 10
30
11% Jan. 11
2
2
15% Feb. 11
33% Feb. 10
95
Feb.
13
58% Jan. 14
Feb. 21 143% Apr. 20
34% Apr. 30 41% Feb. 17
33% Feb. 18 39% Apr. 23
140
% Jan.
2
Jan.
4% Feb.
5
Feb.
6
3
48
Jan.
3
50
Feb.
19% Jan.
3
50
Feb.
14
6
6
5
39
Mar.
47% Mar. 21
6
59% Mar, 17 70% Jan.
3
117% Jan. 13 120% Jan.
53% Jan.
118
Jan.
6
71
Apr.
6
27 120% Apr. 15
Apr. 25
Mar.
5
Mar. 21
50
2
18% Jan.
3
5% Jan.
Feb. 17
38
105
3)
32)
106
Jan.
Jan.
2
27%
33%
32%
15%
¥
17 108
Apr. 28
Apr. 28
69
6
J an.
11
6
Jan.
9
3
Feb.
12%
6
3
Feb.
Jan.
14
22
ita
Apr.
Apr.
Apr.
Apr.
Apr.
83
Apr.
6% Jan.
1
8
Mar.
6
17
15
4
6
2
70% Jan.
54% Feb. 21
23
7
6
Mar.
Jan.
6
13
6
Mar.
4 113% Apr.
6
20
3
7
Apr. 28
9
6
Mar.
3% Jan.
12
2
Feb.
Feb.
8
7
4
35% Feb.
125
Mar. 16 £135
Apr. 14
Feb. 20
47% Jan. 17 75
31% Apr. 30 53% Feb. 29
2
2
25
Apr.
28% Jan.
11
21
Mar.
25
57/
2
£24% Jan.
33%
100% Feb. 26 104%
40
Apr. 30
48%
29%
25% Mar. 21
6
4% Jan.
11%
34% Apr. 30 47%
109% Apr. 30 111%
24% Apr. 30 38%
108
Apr. 30 127
'32 Apr. 23
%
32
Apr. 30 38
64
Jan. 20
77%
3
17
21
12
16
25
45% Apr.
64
Apr.
3
9
110
30 120% Apr.
71
30
Apr.
27
8*
3
97
40% Apr. 30 92
69% Mar. 30 101
84
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11%
104%
52%
1%
32%
13%
7
122% Jan.
31% Feb. 24
18% Apr. 30
Apr.
16
6% Mar. 25
18% Mar. 25
8
53% Apr.
7 155
Apr.
9
8% Apr. 29
34% Jan
22
% Apr. 24
4
34% Apr.
70
Apr. 18
6
32% Apr.
£135
Apr. 14
7
71
Apr.
2
44
Apr.
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 13
Apr. 13
Apr. 27
Jan.
17
3
30
Apr.
Apr.
Apr.
Apr.
Apr.
15
10
23
Apr.
Apr.
Apr.
Apr.
Apr.
6
4
i?8
48
16
Feb.
Feb.
Feb. 21
Mar. 17
69% Mar. 26
64% Mar. 26
7
55% Jan.
Feb.
3% Feb.
69
Feb.
134
Jan.
45% Jan.
2% Jan.
17% Apr. 30
22
2
Jan.
62% Jan. 31
125
Apr. 29
4% Jan.
Apr. 30
7% Apr. 20
2
2
2
28
27%
33%
32%
15%
83
7%
69%
44%
105%
4%
6
4
32%
Sale
11
1
25
17
Jan. 31
Apr.
8
Apr.
1
Feb. 14
158
Mar. 14
6% Feb.
5
Feb.
4
50
10 118% Mar. 14
28
30
30
J*
Feb. 21
Feb. 21
30
8
44% Apr.
7
60% Feb.
18% Jan. 16
18
90
Jan.
6
11
86
Mar. 12
30
6
24
30
10
6
14
27
Feb. 28
Feb. 17
17% Apr. 30
21
Jan.
Jan.
44% Apr. 30 55
4 114
105% Apr.
2
7
3% Jan.
7
116
92%
rA
13
19
58%
118%
27 Hi Sale
35% Sale
Jan.
30 120
Apr.
10% Apr.
143
Apr.
7% Apr.
8% Apr.
22
Apr.
73
Apr.
54% Apr.
140
Apr.
34% Apr.
35% Apr.
1% Apr.
25
Apr.
Sale
Sale
Mar. 11
9% Feb.
6% Apr. 30
Apr. 28 170% Apr.
18
10%
30
44%
30 111%
30
37%
24
118
Sale
Jan.
Apr.
Apr. 21
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4% Apr.
Apr.
9
Apr.
101% Apr.
42% Apr.
%, Apr.
Sale
4?"
35%
42%
53%
17%
71%
1
13
Sale
7% Sale
48%
Sale
48
44%
107
106
106%
4% Sale"
3% Sale"
3%
35
33%
45% Sale
32%
117%
114% Sale 114%
Sale
Sale
S/s
145
49
Sale
Sale
Sale
Sale
87
Sale
9% Sale
Sale
143
32
120
Sale
28%
131%
58
Sale
Sale
66
31%
69
Sale
Sale
143
26
Sale
108
67
43
3
13
Apr. 30
29
Apr. 24
5% Apr. 24
7
Sale
33%
29 126%
1
15
4%
2% Apr. 30
Sale
8% Apr. 29 15
42
Sale
53%
Apr. 27
150
137% Apr. 27 155
Sale
32% Apr. 27 39%
Sale
18% Apr, 30 25
95
90% Apr. 29 94
Sale
40% Apr. 30 50
Sale
71% Apr. 27 75
Sale
8% Apr. 30 11%
3
Sale
5%
Apr. 28
Sale
3%
2% Apr. 27
Sale
22% Apr. 28 25%
Sale
38
Apr. 30 44%
25% 23% Apr. 20 24%
113
Ill
Apr. 14 113%
Sale
25% Apr. 27 31%
Sale
103
Apr. 30 104%
Sale
40
Apr. 30 46
Sale
114
67
14
Apr.
Apr.
W*
Sale
33"" Sale"
Sale
Sale
6
1
2%
,
38
Sale
65
60%
50%
14
Apr. 30
18%
114% Feb.
8 115%
133
Apr. 30 153
129
Feb.
7 133%
112
Mar. 23 115%
156
Apr. 15
Apr. 15
8
Apr.
Apr. 14
6
Apr.
1
Apr.
2
Apr.
8
Apr.
Apr. 13
Apr. 13
Apr. 27
Apr. 22
Apr. 14
3
Apr.
6
Apr.
Sale
26
23%
113% 111
Sale
27%
28
Sale
13%
30%
5%
22%
Sale
Sale
4
2
6% Apr.
15% Apr. 15
66
53
125% 125% 125
Sale
12
11% Apr.
64
Apr.
64
70
68
Apr.
69
66
70% Apr.
80
75
5% Apr.
5% Sale
11
Apr.
12% Sale
16
Apr.
17% Sale
14% Apr.
12
12%
Sale
43
Sale
64
Sale
23%
110%
30%
103%
44%
26%
9%
44%
Sale
332 Sale
34
Sale
40.
125%
11%
53
Gen Realty Ac Utilities Corp. 1
Preferred
•
General Refractories
.*
Gen Steel Castings pref....*
Fot footnote* see oaste
61
Sale
Sale
*
131,200 General Public Service...
53,900 GeneralRy Signal......
67
Sale
General Printing Ink.......*
....
8
Sale
68
.—
Common
134
46
%
1%
16% Apr.
115% Apr.
153
Apr.
133% Apr.
115% Apr.
25
Apr.
9
Apr.
170% Apr.
164% Apr.
37
Apr.
8% Apr.
43% Apr.
112
Apr.
14% Apr.
5% Apr. 29
12% Apr. 28
Apr. 30
46% Apr. 30
46
Apr. 29
% Apr. 30
1% Apr. 21
49% Sale
%
1
2% Sale
67
General Mills
•
Preferred
.........100
Gen Motors Corp........
10
Preferred (6)
*
Gen Outdoor Advertising. A*
Preferred
A*
64
t
6
£30%
5%
30%
111%
30
2
30
27
13
1
30
28
29
30
28
27
6
Apr. 30
Apr.
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
46
100
Preferred
;
14
133
162
163
13%
55%
50%
47% Sale
330 Ftlene'a Sons
400
6% Sale
14% Sale
59
62%
Highest
Sale Prices
129%
Sale
129% 135
114%
115% 114% Sale
23
Sale
22
27%
6%
6% Sale
8% Sale
169
Sale
156% Sale 156
Sale
54%
Lowest
Sale Prices
23
Sale
Sale
Highest
Sale Prices
114
63
IS*
18
Lowest
115
115%
Sale"
6% Sale
6% Sale
33% Sale
20%
110%
Firestone Tire Ac Rubber—10 a;25%
Preferred series A......100 102
46%
First National Stores
*
29
Florshelm Shoe (The) cl A..*
4%
tFollansbee Bros
*
40
Food Machinery Corp new 10
4)4% conv preferred
100
30
Foster-Wheeler
♦
7% conv preferred........* 110
50
90
500
RANGE SINCE JAN. 1
Sale Prices
Apr. 30
1
Ask Bid
Elec Ac Musical Ind—
45,000
349,700
39,300
23,600
10,300
4,800
3,900
.1,800
IN APRIL
Price
Jan. 2
Jan. 1
Shares
STOCKS
N. Y. STOCK EXCHANGE
In
EXCHANGE-STOCKS
Apr.
Feb.
13% Jan.
Jan.
6
21
Jan.
2
87
Jan.
Jan.
6
10 116
Feb.
21
23% Apr.
21% Jan.
78
Mar.
8% Apr. 28
Jan.
6
2% Apr.
10
15
98% Apr. 15
31% Apr. 15
m
Feb.
17
Mar. 11
95
Apr.
9
4
Feb.
Mar. 27
3% Apr. 30
16
Apr. 29
25
Apr. 30
30% Jan. 29
11
77
3
6.
23 £
35
4
19
Mar. 19
Jan. 15
Jan. 15
Apr.
2
Mar. 25
Mar. 9
2
16
Jan.
20
Feb. 19
6
44
Feb. 21
32% Jan.
3
Mar. 16
1% Apr. 28
31
Jan.
7
39
Mar. 9
6 143% Apr. 29
136
Jan.
Feb.
6
50% Mar. 9 55
22
Apr. 28 28% Mar. 2
28% Jan.
16
33533
MAY, 1936]
AGGREGATE
N. Y. STOCK
SALES
Since
PRICES
April
STOCKS
48,500
15,800
970
5,300
I,700
3,600
230
780
205,400
110,100
3,370
75,200
26,100
19,700
I,580
1,000
Greene Cananea Copper. .too
Greyhound Corp (The).. ...5
Guantanamo
-10»
Preferred
Gulf Mobile Ac Northern. .100
980
175,900
360
740
22,100
410
34,400
600
r1
>400
Preferred
700
19,400
800
5,700
18,900
389,000
3,800
883,200
108,000
700
97,000
22,000
7,400
2,300
135,300
49,200
101,700
3,200
900
840
43,400
88,000
8,100
..100
Motors..
Powder——.—*
Preferred...
.......100
Hercules
310
3,300
70,100
....
2,060
7,300 Hershey Chocolate....——•
Conv preferred...........*
7,600
110,600 Holland Furnace
*
63,900 Hollander (A) Ac Son....
5
205,200 Holly Sugar Corp......
*
40
—100
7% preferred...
Homestake
100
cIA ....*
Mining
Houdallle-Hershey
Class B.
Household Finance part pf 50
25
Houston OH of Texas r t c
Howe Sound rot trust ctfs.-5
63,600 Hudson & Manhattan
100
Preferred
24,000
723.400 Hudson Motor Car
464,900 Hupp Motor Car Corp
100
....*
10
525,900 Illinois Central..........100
17,500
6% pref series A.......100
Leased line stock.....-100
4,990
5,590
RR sec stock ctfs ser A 1000
62,500 Indian Refining
...—10
216,900 Industrial Rayon Corp.....*
25,300 Ingersoll-Rand
*
-
100
0% preferred
23",600
104",400
62,400
4,800
9,600
312,700 Inspiration Cons Copper..20
310
980
2,330
10,700
70,800
26,000
4,200
6.500
41",400
84,500
2,100
54,600
4,700
184.200
:
1,800
II,000
4,400
20,600
71,100
5,300
20,200 Insuranshares Ctfs Inc
250
30%
29 %
Sale
35
Sale
112
110
103% 104
30% Sale
118
120
13% Sale
113% 117
5% Sale
Sale
120
136
138
*1
Preferred..............lit
Internat Printing Ink..
*
Preferred...
.......100
130
78*$ Sale
115
118
30*$ Sale
9
Sale
23% Sale
:80" 566"
41% Sale
30% Sale
65
72*$
6% Sale
53*$ Sale
4
Sale
10%
10*$
16% Sale
1*$ Sale
20*$ Sale
33% Sale
59
59*$
12*$
13
4% Sale
30
17
Sale
Sale
3 *$ Sale
2%
3*$
20*$ Sale
2*$ Sale
13% Sale
4
35
Sale
36%
76*$ Sale
Sale
Sale
" 153*$
3*$ Sale
4*$ Sale
149
14*$ Sale
25*$ Sale
4
4%
2*$ Sale
1% Sale
26% Sale
10*$ Sale
)7
Sale
Sale
..*
...........*
270
900
50
1,600
35,900
V
280
210
147,200
6,100
126,500
74,900
5,390
228,700
165,600
80,200
65,800
80,000
450
490
42%
42%
28% Sale
73%
10% Sale
53% Sale
4% Sale
12% Sale
Sale
18
2%
Sale
23% Sale
39*$ Sale
64
.»
15
Sale
6
9*
a
30% Sale
Sale
133
Sale
12
6% Sale
15% Sale
5%
a
6%
Sale
5
32% Sale
Sale
4*$
13% Sale
5% Sale
40
23
nH
8% Sale
49% Sale
3% Sale
A—*
*
Sale
27%
108%
94
Sale
10% Sale
if*
6
Sale
Sale
Sale
2% Sale
10% Sale
Sale
28
Sale
Sale
162
Sale
47% Sale
85% Sale
158
160
4% Sale
6
Sale
160
49% Sale
45% Sale
43%
127% 129% 125% 127% 127
6% Sale
3%
3% Sale
Sale
3% Sale
2%
Sale
2% Sale
1%
Sale
30% Sale
20%
m
11* Sale
43%
Sale
109% 110
107% Sale
Sale
23
25% Sale
51
Sale
51% 49
38
107
23
49
13%
10%
Sale
86% Sale
20% Sale
28
28%
"iiT"
Sale
18
Sale
69
Sale
85
26%
73
69
95
84
18%
27
26%
121% 113
Sale
67
Sale
93
122
153
Jan. 27
128
Apr. 30 141
156% Jan. 27 163% Mar. 24
30
2
35% Jan.
25% Apr.
2
Apr.
Apr. 17
2
77% Apr.
29 117% Apr.
2
30
6
43% Apr.
1
12
6
Apr.
14
35% Apr. 22
29 112
1
Apr.
28 490
3
Apr.
Jan. 23 105% Feb. 17
Jan. 30 135
Apr. 17
80
Jan. 13
75% Apr. 28
Feb.
5
113
Apr. 29 119
2
44% Feb. 19
30% Jan.
2
12
9
Jan.
Apr.
6
19% Jan. 13 35% Apr. 22
108
Feb. 17 112
Apr.
1
Feb.
8
470
Apr. 28 544
I*
\lH
29 105
24 135
28
22
42% Apr.
30
3
30% Apr.
75
Apr. 17
1
11% Apr.
8
54% Apr.
9
4% Apr.
13
9
Apr.
6
19% Apr.
2% Apr. '1
20
27
28
30
27
30
30
"
26% Apr. 13
42
Apr. 13
6
65% Apr.
6
16% Apr.
13% Apr. 20
7
34% Apr.
3
135% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29 111% Apr.
30
13% Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
24
24
14
28
30
2
52
1%
26%
9%
30%
28%
Jan.
Jan.
2
7
80% Jan. 27
3% Feb. 27
39
4
3
48
24 118
4
2
Mar. 16
19% Mar.
55
Mar.
Mar.
Mar.
6
6
33% Apr. 29
36*$ Jan. 16
9
11% Apr.
6
2
21% Feb.
4
11 119
Feb.
8
Mar. 30 105% Mar. 18
3
1
41% Apr.
30% Jan.
3 126
120
Jan.
Apr. 23
103
12
Jan. 20
16% Mar. 25
Jan.
3
104% Feb. 17 115
9
Mar.
5
4% Apr. 30
120
Jan.
2 133
Mar.
6
84
128
40
23
65%
6%
48%
3%
8%
13%
1
Apr. 22
30
Apr.
Jan.
Jan.
Jan.
Apr.
Apr.
14
7
21
30
27
Apr. 30
Jan.
2
18% Apr. 30
31
Apr. 30
58
11%
4%
27%
108%
Jan.
6
24
Apr.
2
Jan.
Apr. 28
Feb.
Mar.
20
4
75
Apr.
17
12%
67%
5%
17%
19%
3%
Jan.
15
19
23
6
6
19
Feb.
Jan.
Feb.
Mar.
Feb.
28% Feb. 19
45
Feb.
19
70
Feb.
18
18% Feb. 27
13% Apr. 20
34% Apr.
7
Apr. 30 147
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
23
30
20
20
29
30
30
29
29
28
30
4
Feb.
14
13
1
6% Apr.
4
15% Apr.
6% Apr. 11
5
1
Apr.
2
33
Apr.
4% Apr. 15
4
14% Apr.
1
5% Apr.
38
1
Apr.
185% Apr. 11
49% Apr.
89% Apr.
Apr.
29 160
4
7
3
Apr. 29 114% Mar. -3
6
13% Apr. 13
6% Jan.
6
7% Jan. 18
Apr. 23
Jan. 11
11% Apr. 30
7
Feb. 14
3% Jan.
9
3
Jan.
6% Feb. 14
9
36% Feb. 14
19% Jan.
2
5% Feb. 14
2% Jan.
15% Mar. 4
9% Apr. 30
5% Mar. 11
3% Apr. 29
Mar. 23
27% Apr. 29 41
160
Apr. 28 185% Apr. 11
93
1H4
35% Jan.
56% Jan.
148% Jan.
2
8
30
4% Apr.
1
2% Apr. 30
27
6% Apr.
2
4% Jan.
30
23
30
29
27
30
29
50%
128%
6%
3%
2%
31%
Apr.
Apr.
Apr.
Apr.
2
Apr.
2
Apr.
2
4
1
1
44
2
Apr.
3
Apr.
25% Apr. 13
27 110
28
29
29
29
30
30
29
28
29
29
j 52
Apr.
20
2
Apr.
1
Apr.
2
Apr.
1
Apr.
88
6
Apr.
2
22% Apr.
29
6
Apr.
113
Apr. 29
18%
57%
17%
13%
Apr. 30 75
Apr. 11
3
Apr. 28 115% Apr.
8
Apr. 29 125
Apr.
2
30
6
Apr.
125 4 Feb.
3% Apr 30
6
2% Jan.
9
1% Jan.
43*
49% Mar. 24
89% Apr.
7
Apr.
3
5% Jan.
8
23 160
8
i2m
4
30
Apr.
Apr.
47*$ Jan.
15
Apr.
53% Apr.
12*$ Apr.
Feb.
8
Mar. 26
27 111
Feb. 10
28
29% Feb. 27
2
53% Feb. 21
29
23% Jan. 30
29
67
30
19% Feb. 17
10% Apr. 30
82
Jan.
2
15
27
113
Jan.
2
Jan.
14% Mar.
30
2
88% Jan. 18
22% Apr.
2
29% Feb. 19
Apr. 29
Apr. 29 123
Feb. 24
18
77% Feb.
90% "Feb". "21
5
Feb. 21
Apr. 28 129
5 126% Feb. 24
58% Jan.
93
Feb.
8
Mar. 18
3% Feb. 10
| 20% Apr.
37% Jan. 30
107
23
Feb. 21
54% Feb. 19
Mar. 2
153
153
Sale
120
13% Sale
Sale
20
18% Sale
Sale
29
80
| 85
28%
Sale
81% Sale
121
85
120
23%
37%
Sale
Sale
19"
"
Sale
29
Sale
91
95
Sale
25
Sale
10.X
lOgg
1 88
j
77*$
72
75
26% Sale
f
18% Sale
27% Sale
18% Sale
x28
86
Sale
95
42*$
88% Apr. 13
27 121
26
27
30
23
30
29
6
Apr.
2
Apr.
2
38% Apr.
2
20% Apr.
4
30% Apr.
91
Apr. 13
72%
73
24% Sale
25
20%
38
,
Sale
90% Sale
26% Sale
5*$
5%
35%
36%
22% Sale
03% 104%
5%
6
80
110
21% Sale
19% Sale
20% Sale
37%
30
28
23%
34
Sale
39
' Sale
20
9
Sale
8
Sale
Lehigh Portland Cement..25
Sale
4% conv preferred
100
Lehigh Valley..
.......50
Sale
Sale
Lehigh Valley Coal
*
Sale
15%
21%
100%
11%
2%
Sale
Sale
Sale
Sale
Sale
94% Sale
9% Sale
2% Sale
.......50
Sale
12
Sale
10
._...*
Sale
Sale
96% Sale
13% Sale
90
Corp. 5
Sale
59
Sale
49%
Sale
9% Sale
7%
Sale
47%
78% Apr. 30
118% Apr.
17
Apr.
27
Apr.
18% Apr.
z27% Apr.
88
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
22
14
9
121% Feb.
Jan?
15
118
Jan.
18
Jan.
11 121
2 26
78%
19% Jan.
2
17
Jan. 27
327% Apr. 30
80
Jan.
7
20% Apr. 30
19% Apr. 30
2
14% Jan.
Feb. 28
7
28% Jan.
73
Apr. 30
87
4
7
18% Jan.
4*$ Apr. 30
2
30
3
39
Apr. 28
28%
24*$
25%
91%
41%
97%
29%
A"
25%
Mar. 16 110%
Apr. 29
6*$
Feb. 26
81%
28
2
23
13
Mar. 16
1
22% Apr. 30
6
2
21% Mar. 3
33% Feb. 25
91% Mar. 10
20% Apr. 28
24
Apr.
Apr.
Mar. 24
Jan.
2
Jan.
2
Mar. 20
Feb. 11
Apr.
14
Feb.
25
Apr. 24
Jan.
Jan.
Jan.
8
8
2
Feb.
10
Mar. 3
Apr.
23
77% Jan.
3
28
Jan.
8
27
33*$ Jan.
28
47%
29
31
31
6
29
26% Feb
7
10% Apr.
16% Mar. 17
30
23
,
Sale
...10#
Sale
20% Apr. 30 27%
19% Apr. 30 24%
18% Apr. 28 24*$
90
3
91
Sale
Apr.
91%
33% Apr. 28 41%
35% Sale
73
Apr. 30 92%
74% Sale
25
9
27
Sale
Apr.
29%
4% Apr. 30
4% Sale
5%
30
Apr. 28 38
30% Sale
20% Apr. 28 23%
21% Sale
6 105
04% 104% 103% Apr.
6%
4% Apr. 29
4%
5
80
76
80
Apr. 27 81%
2 x77%
Apr.
69%
73% 73
22% Apr. 30 25
22% Sale
Sale
88
29% Sale
79% Sale
23
28%
2%
9%
3%
27%
43%
80
Sale
76%
152
156% 156%
2% Sale
2%
5% Sale
4%
Sale
43
9%
6
11%
5%
44% Sale
Sale
see page
93
4
3%
31
Lambert Co (The)..........*
Lane Bryant
...........*
Lee Rubber Ac Tire...
...5
*
Jan.
63
125
100
177,300 Llbby McNeill At Libby
Jan.
31
Sale
5
Kreage Dept Stores.........1
8% preferred...........100
14
110
Sale
13
36*$ Sale
—
6
1
4
13
1
23
2
13
1
8
13
13
3
32
Sale
23
Jan.
Jan.
Jan.
63* Sale
28%
110
Jan.
6
18% Apr. 30
5%
95
30
35
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
Apr.
28 117
Apr.
1 105
Apr.
24
41
Apr.
23 126
Apr.
24
16
Apr.
27 110
Apr.
30
8
Apr.
21 128
Apr.
30 124% Apr.
13 163% Apr.
30
32% Apr.
Sale
11%
Apr. 14
Apr. 30
Jan.
7
Jan.
7
Jan.
2
29
7
3
17
29
20
Sale
66
Jan.
Sale
10
78% Aprl
Apr.
105
Sale
13
Sale Prices
6
1
17
17
2
2
2
8
14%
1%
Sale
53%
12%
10%
8% preferred....
.......*
Kreage (S S) Co
........10
7% preferred..
......100
Lehman Corn (The)
49
Sale
Sale
Lehn & Fink Products
7%
54
*
Preferred...
74
Highest
Sale Prices
30 66
3
28
17 37
30
18%
30
15 42
29 117
3%
8%
13%
1%
9
Sale
23
—
470
Sale
Sale
57% Sale
16% Sale
Keystone Steel Ac Wire Co..*
Preferred
Sale"
40% Sale
38
26% Sale
23% Sale
Laclede Gas
110
180
Sale
Copper
475
10
z30%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Lowest
Sale Prices
130
Sale
set
Sale
33% Sale
110
16
15*1
3.100 Lerner Stores Corp..
...*
288,400 Ubbey-Owens Ford Glass...*
Vorfootnoteg
Sale
...»
Kimberly-Clark.........
Kinney (G R)—
870
22,900
2,600
17,400
8,600
1,500
28,600
16,200
11,800
21,300
29,300
3,100
41,300
46,500
33% Sale
24%
pref
ill*
Sale
125% 122
.
3,360
Sale
10
....—...1
3,300 Cress (S H) Ac Co
•
227,000 Kroger Grocery At Bak—*
290
117
38
86
90
89%
130
130% 131
Sale
75%
114% 113
33* Sale
32%
123
660 Keith-Albee Orpheum pf. 101
Kelsey Hayes Wheel—
Convertible class A......
132,000
Kenoecott
115
40
Sale
108
80
1,800
5,400
1,020
39,600
"77%
77
31% Apr.
35
Apr.
8% Apr.
14% Sale
14% Apr.
108
112
112
Apr.
98
103% 104
Apr.
35
Sale
34
Apr.
123
126
125
Apr.
14% Sale
13% Apr.
104% 108% 104% Apr.
5% Sale
4% Apr.
110
124
125
Apr.
118
Sale
118
Apr.
149% 163
163% Apr.
26
Sale
25% Apr.
9%
Sale
152,200 Kansas City Southern
100
72,300
Preferred......
100
42,000 Kaufman Dept Stores ..S12.50
75,400 Kayser(J) k Co...........
274,300
4,700
30% Sale
35
36
124% Sale
28,900
10,900
7,700
15,700
Kendall Co part
31
15
61
118
Kelvinator Co
40
Sale
59*$
95
100
Conv class B
27
113
280 Kansas City Lt 1st pf Ser B *
270
125% 128
120% 132
Apr.
2% Apr.
35
35%
Apr.
Sale
13% Apr.
Sale
39% Apr.
34
39
Apr.
115
109% Apr.
16
27%
150
71,200
823,500
1,520
868,700
15,500
II,600
38,000
14,880
180,200
2,350
8,000
Sale
52
Sale
Sale
1
81
26,100
18,700
153,200
8
........
Joliet & Chic RR 7% gtd—100
Jo nee Ac Laugh Steel pref.100
"19,420
54
Sale
Sale
Preferred.............. 100
135,300 Johns-Manvllle
Preferred
2,270
"4",800
1
Highest
Lowest
Sale Prices
66
Apr. 14
Sale
.....
Interstate Dept Stores.....
19,900 Jewel Tee Inc
67
Ask
71
Sale
Sale
preferred..........100
Preferred
Sale
140
Sale
Sale
110% Sale
Sale
Island Creek Coal
41%
124%
15%
107%
01% Sale
6*$ Sale
Sale
.....
Sale
136
...*
Corp
104
26
International Salt.........*
Intertype
Sale
112
International Silver......100
Internat Tel Ac Tel
18
116% Sale
101% 105
133%
International Shoe...
7%
33
36
Sale
87*$ Sale
Sale
Class C
31%
35%
9%
149% 164
121
Apr. 30
103
151% 157%
35 % Sale
Sale
1,047,200 Internat Nickel of Canada..*
Preferred
100
6,500
113,300 Internat Paper Ac Power cl A *
Class B
*1
41,200
Sale
112
7
370
2,800
48,000
Sale
18
20
580
108
1
9,400
3,800
4,600
3,500
3,600
1,110
256,300
11,800
*
Inland Steel
151,400
78%
64% Sale
2% Sale
37% Sale
18
17%
47% Sale
41
x
Ask Bid
•
71
Sale
83,800 tlnterboro Rap Tran f tc 100
10,180 Int Rys of Cent Amer
•
4,620
Certificates...........—*
8,470
Preferred
100
99,200 Intercontinental Rubber...*
485,000 Inter lake Iron.....—
*
248,100 Internet Agricultural....—*
Prior preferred
42,900
100
28,500 Int Business Machines
Internet Carriers Ltd..
1
201", 700 Internet Cement......
*
319,310 Internat Harvester......
*
5,000
7% preferred...........100
293,800 Internat Hydro-Blec Sys A.25
89,200 Internat Mercan Marine
.*
384,600
32,650
3,530
15,700
21,700
20,100
6,000
2,099,200
71,500
1,920
29,200
15,800
690
27
29%
9% Sale
30% Sale
Sale
I100
6%....
7% preferred....
90,700 Hercules
Sale
..10
1
63,700 Hat Corp class A........
2,040
6H% preferred....... .100
2
373,100 Hayes Body
..........
8,000 Hazel-Atlas Co.......... ...25
...25
3,200 Helme (G W)
2,000
1,200
27,200
22,900
41,400
Preferred A........... ...25
Hall
—......
12,500
420
7% 1st preferred...... lioo
270
90
Sale
Bid
29
Gulf States Steel.
I100
Preferred
1,590
•
2,440 Hanna (M A) Co $5 pref.
116,400 Harbison Walker Ref_...
20
1.200
.100
.........
Printing
........
49,800 Hamilton Watch........
10
13,200
.........
"5,000 Mackensack Water...... >m25
380
81
72 %
2
Sugar
Preferred
Ask
Bid
1
Apr.
1936
Par
Shares
64,600
2,100
RANGE SINCE JAN.
APRIL
Jan. 2
Jan. 1
Share 130
IN
Price
N. Y. STOCK EXCHANGE
In
35
EXCHANGE—STOCKS
9% Sale
13
10%
Sale
16
Sale
Sale
Sale
15% Sale
40% Sale
7
20% Apr. 27 29% Apr.
7
34% Apr. 28 39% Apr.
1
19% Apr. 29 23
Apr.
8
7
Apr. 29 10% Apr.
12% Apr. 29 16
Apr. 15
2
15% Apr. 30 21 *$ Apr.
9
94% Apr. 30 102% Apr.
13
6
8% Apr. 29
Apr.
6
2% Apr. 30
2*$ Apr.
6
9% Apr. 29 12% Apr.
90
8
Apr. 30 100% Apr.
12% Apr. 13 15% Apr. 27
39% Apr. 30 42% Apr. 28
6
48% Apr. 30 61% Apr.
6
7% Apr. 30 10% Apr.
20%
34%
19%
7*$
12%
15%
94%
8%
2*$
9%
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
Apr.
Jan.
Apr.
Apr.
2
Jan.
Mar. 24
30 102% Apr.
2
14% Mar.
9
30
6
Feb.
6
6
16% Feb.
90
8
Apr. 30 100% Apr.
2
12
Jan.
15*$ Apr. 27
30
42% Apr. 28
2
6
63% Mar.
6
7% Apr. 30 11% Jan.
&
29
N. Y. STOCK
36
SALES
AGGREGATE
STOCKS
Jan. 2
.
1
April
Jan.
Shares
Shares
,
1936
Par
Apr.
Ask
Bid
28
29%
16,900 Life Savers Corp
5
14,100 Li£<*ett & Myers Tob com. 25 110% Sale
"B"_
25 111% Sale
93,700
Preferred
100 156
4,000
164)4
Sale
33,400 Lily Tulip Cup Corp
*
*
Sale
26
111,100 Lima Locomotive Works
*
39,900 Link Belt Co
41% Sale
88.100 Liquid Carbonic
*
37$ Sale
372,800 Loew's Incorporated
*
52% Sale
Preferred
9,700
107%
* 106
Sale
2
238,000 Loft Incorporated
*
3
Sale
208,400 Long Bell Lumber A
25
Sale
40
21,300 Loose-Wiles Blsc_.
600
5% preferred
...100 108
110%
Sale
255,400 Lorillard (P) common
10
Preferred
100 1
146
2,310
4,700
2,500
18,200
_
1.200
4,500
9,700
6,900
25,000
85.600
1,100
26,500
26,500
4,600
...
—
400
43,300
440
RANGE SINCE JAN. 1
PRICES IN APRIL
Price
N. Y. STOCK EXCHANGE
Since
i
In
EXCHANGE—STOCKS
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
28% Apr.
7
102% Apr. 20
z25% Apr. 30
Apr. 30
1
Ask
Ask Bid
x25 %
Apr. 30
100% Apr. 30
100% Apr. 30
163% Apr. 30
161% 165
Sale
19
Apr. 29
19
21% Sale
Sale
26% Apr. 30
27% Sale
Sale
37% Apr. 29
37% Sale
35% Apr. 27
35% Sale
39% Sale
43
Apr. 21
45% Sale
46% Sale
2
107
106% 107% Apr.
107% 104
2
Sale
Apr. 23
3
2% Sale
4% Apr. 30
7% Sale
5% Sale
41
Sale
Apr. 27
41
42% Sale
114
111% Apr. 23
108
111% 113
21% Apr. 28
22% Sale
22% Sale
Apr. 24
145% 147% 145
143% 149
x25H
27 % Sale
100% 102
102
Sale
100% Sale
101% Sale
163% Sale
Sale
Jan.
97% Mar.
162% Feb.
19
Apr.
25% Jan.
37% Apr.
35% Apr.
43
Apr.
13 116%
7 165
29
23%
2
39%
29
50%
27 44%
21
54%
104% Feb. 28 108%
2
Apr. 23
3%
8%
3% Jan.
2
45
40% Mar. 13
1
29
16
Jan.
15
Feb. 28
Feb.
5
Feb. 21
Feb. 19
Apr.
6
Jan. '8
Jan. 15
Feb. 11
Mar. 24
Jan. 17
109% Jan. 30 112% Apr. 11
21% Apr. 28 26% Jan. 27
142
Jan.
7 151
Jan. 30
14
4
44% Apr.
47% Apr.
107% Apr.
3
Apr.
7% Apr.
4% Apr.
112% Apr.
23% Apr.
149
Apr.
31% Jan.
Mar. 16 115
97
17
4
6
2
9
1
2
4
11
3
11
tLouisiana Oil
"""950
"5",240
5,400
8,900
70,900
46,400
53,900
234,200
5,600
434,200
700
329,800
...100
6*4% preferred
oulsville Gas & Elec A..—*
100
Louisville 8c Nashville
13
13)4
20% Sale
57% Sale
Steel
...1
preferred....*
Sale
25
Convertible
127
Ludlum
Rights
130
250
70
Preferred
.
.
............100
4,000
62,600
3,9oo
26,600
158,200
.....
900
1,420
2,500
80
170
1,930
810
130
60,600
88,000
23,800
1,400
5,210
39,200
162,300
28,100
1,500
25,000
252,600
36,900
476,000
79,100
191,700
2,300
100,300
740
640
5,500
29,400
3,200
400
6,800
36,600
7,100
90,600
13,600
28,100
11,900
190
3,300
15,100
28,600
107,300
57,700
81,000
2,010
500
11,500
161,100
46,500
39,100
1,000
9,200
910
5,800
127,100
3,100
Class
..*
Sale
Sale
$3
conv
McLei
an
Sale
.__*
Sale
1
pref
Sale
Sale
2%
Sale
Sale
Sale
Sale
32%
Sale
28
Sale
155
158
48%
47% Sale
19% Sale
52% Sale
50
Sale
99%
62
Sale
58%
Sale
Sale
Sale
Sale
Sale
148"
,
741,200
42,400
200
200
11%
115
19%
x42
Sale
104
Sale
Sale
9
Sale
Sale
42
Sale
Sale
11%
90% 108
Sale
14
Sale
mu Sale
104
Sale
Sale
9%
62%
36%
48%
22&
66% Sale
Sale
7
63%
37%
Sale
43%
9%
Sale
Sale
Sale
Sale
Sale
96
109% 108% Sale
Sale
Sale
Mohawk Carpet Mills
...20
Monsanto Chemical Wks..l0
21% Sale
Sale
Sale
94
MontgomeryWard 8c Co.....*
39% Sale
48% Sale
60
61%
% Sale
Sale
38% Sale
*
31
32
Sale
5
15%
14%
14%
80%
Sale
Sale
Sale
Sale
Sale
Convertible
.......
.100
preferred..100
Morrell (J) 8c Co
Morris & Essex..
......._*
........50
Mother Lode Coalition
Motor
*
Products
Motor Wheel
Mullins Mfg
Corp class A.7.50
Class B
1
Preferred................*
Munsingwear
Sale
17%
5%
14%
2%
4
90
20
43
*
Nash Ghatt & St Louis...100
.......
1
National Aviation Corp....10
National Biscuit.....
10
7% preferred
.....100
Nat Cash Register.........*
Nat Dairy Prod Gorp
*
7% preferred class A....100
7% preferred class B....100
.....
{National Dept Stores
3%
Sale
*
Nash Motors Co
2
Sale
Murray Gorp of America.. 10
Myers (F E) 8c Bros
•
National Acme....
^
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
49%
70%
14
Sale
19%
23%
15%
14%
34%
*
"27%
23%
109
Sale
290
Preferred B
Nat Power 8c Light
...100
100
...___*
Nat Rys of Mex 1st pref...100
2nd preisrred
....
100
25%
Sale
14%
Sale
Sale
Sale
Sale
107% 111
14% Sale
33
....100
Sale
160
Sale
Lead..
Sale
28%
Sale
Preferred A......
72
49%
Nat Enamel 5c
National
Sale
Sale
Nat Distillers Products....-*
Stamp......
12
Sale
153
23% Sale
22% Sale
108% 109
107%
Sale
Sale
301
164
139% Sale"
11% Sale
National
Steel...........,25
2
Sale
Sale
National
Supply of Del...25
Sale
.......100
Sale
Tea Co.. ........*
Sale
Natomas Co................*
Sale
Preferred
National
.......
Nelsner Bros
........*
Newberry Co (J J).........*
7% preferred...........100
5% preferred series A...100
40.
46
Sale
23
33% Sale
Sale
Sale
Sale
18% Sale
22% Sale
14% Sale
45
Sale
Sale
Sale
Sale
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65%
67%
1% Sale
29% Sale
17% Sale
11%
12%
Sale
19% Sale
38
105
14
103%
66%
7
42%
8%
zl7%
35%
124%
91%
190
Sale
Sale
a
8%
40%
11%
36%
Sale
37
Sale
Sale
104
37
190
6% Sale
17%
40%
51
125
94
12
Ill
60
zl8% Sale
43% Sale
130% Sale
91% Sale
183
50
32%
Sale
8%
61%
%
1%
2%
3%
20%
7%
20%
2%
4%
22%
Fat footnotes wm page
29%
Sale
Implem..*
Preferred
43.500 {Missouri Pacific
80
Sale
Sale
18
50
Sale
Sale
41
Sale
49
108%
106
233
27%
157%
43%
13%
Sale
"66% "68""
...
2,020
930,300
18,300
69.400
208,600
244,200
86.520
114,300
154,100
11,900
8,900
5.755
Sale
17%
107% Sale
60,800 {Minneapolis 8c St Louis.100
100
9,300 Minn St Paul & SS M
Preferred...
..100
9,500
Leased line
100
8,000
65,300 Mission Corp..............
...........*
245,600 Mo Kan-Texas
Preferred series A......100
447,900
180,900
99,300
48,400
1,612,300
19,100
1,720
485,800
185,800
372,400
17,800
71,700
4,270
36,800
729,900
II,000
Sale
50
21
*
Minn Mollne Pow
158
49
Sale
110
108% 110
30%
31%
29%
15
14%
12%
14%
15%
12%
109
108% 116
*
6% pref series A..
Sale
43% Sale
16% Sale
106
100
Preferred
21
-
Sale
Sale
Stores Go.
14%
9%
45%
19%
...
370
87,900
1,100
4,500
59,300
26,200
8,100
15,200
27,100
1,700
2.500
112
119%
600
540
....100
McKeesport Tin Plate......*
McKesson 8c Robbins
5
300
740
Sale
Sale
Mclntyre Porcupine Mines..5
32,500
110,150
6,200
2,000
25,600
7.600
108,500
1,200
51,200
98,400
Sale
•
McGraw Hill Pub Co
698,500
12,350
182,700
106,600
502,200
6,100
419,800
658,800
2,690
1,700
154,300
678,750
17,300
10,600
123,800
4,330
53
50
Sale
...*
*
...
Stores
B
6% preferred
690
150
320
Sale
155
Sale
Sale
S3 preferred ex-warrants..*
{McCrory
,
10
•
Pref with warrants.
12
Sale
17%
..10
96 1st preferred
McCall Gorp
Sale
14% Apr. 14
13% Apr.
8
20% Apr. 28 22% Apr.
9
Apr. 30
77% Apr.
9
22% Apr. 28 y32% Apr.
6
141
Apr.
1 155% Apr.
8
% Apr. 21
1% Apr.
6
,
49%
111%
Sale
25% Sale
15
Sale
45
Sale
17*
Sale
22
Sale
13
Sale
.r65
108%
8
60
1%
3
3
20%
6%
18%
2%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr.
Apr.
Apr.
27
20
28
30
28
1
6
20
21
14
24
28
11
29
30
30
29
14
30
16
30
30
27
17
30
30
30
30
28
1
2
8
28
27
27
21
25
8
29
30
27
30
28
41
Apr. 28
22
Apr. 27
90% Apr. 28
36% Apr. 30
45% Apr. 24
68
Apr. 24
1
1% Apr.
28% Apr. 30
15% Apr. 27
13% Apr. 25
11% Apr. 30
72
Apr. 23
25
Apr. 28
14
Apr. 30
45
Apr. 30
16% Apr. 30
Apr. 28
12% Apr, 30
10
Sale
9% Apr, 30
31% Apr. 30
32% Sale
Apr. 27
159% Sale 158
23
Sale
21% Apr. 30
21
Sale
21
Apr. 30
111
1
Sale
109
Apr.
107
109
107% Apr. 20
10
Sale
10
Apr. 28
& Sale 27% Apr. 30
30
Sale
29% Apr. 21
245
260
260
Apr. 29
150
165
164% Apr. 14
141
1
142
139% Apr,
zlO
Sale
9% Apr. 28
1
1
Apr. 28
% Apr. 28
% Sale
58
Sale
57% Apr. 29
32
Sale
30% Apr. 30
97% Sale
90% Apr. 29
9
Sale
8% Apr. 28
8
11% Sale
11% Apr.
32
Sale
32
Apr. 30
41
43% Sale
Apr. 15
8
110% 111% 110% Apr.
7
104%
104% Apr.
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
34% Apr.
159
Apr.
50
Apr.
19% Apr.
53% Apr.
50% Apr.
110
Apr.
31% Apr.
1/13% Apr.
13% Apr.
115% Apr.
22% Apr.
45% Apr.
110% Apr.
11% Apr.
45
Apr.
14% Apr.
108
Apr.
18% Apr.
108
Apr.
74% Apr.
9% Apr.
63% Apr.
37% Apr.
50% Apr.
12% Apr.
23
Apr.
47% Apr.
131
Apr.
94
Apr.
195
Apr.
75
Apr.
109% Apr.
12% Apr.
73% Apr.
% Apr.
Jan.
13
3
17% Jan. 13
23% Jan. 28
9
77% Apr.
20% Feb. 20
57% Jan.
2
22% Apr. 28
63
37% 37% 38% Apr. 28 40%
128% Apr. 28 130
128% 135
28
Sale
Apr. 30 37
29
40% Apr. 30 47%
40% Sale
2
Sale
11% Apr.
13
14%
Sale
37
Apr. 29 41
38
1% Apr. 22
2%
1%
aV/s 10
14
Sale
Apr. 27
11
10
7
8% Apr. 29
8%
Apr. 25 45%
30%
38% 38
14% Apr. 30 19%
14% Sale
Sale
18% Apr. 20 21%
19
Sale
4
3% Apr. 29
5%
8% Apr. 30
10
8% Sale
Sale
2
1% Apr. 28
2%
1
9
8
8% Apr.
5%
22% Apr. 30 30
22% Sale
4
2% Apr. 20
3%
41% Apr. 30 47
41% Sale
Sale
14
19
Apr. 28
15%
Sale
7
6% Apr. 28
10%
J*
46
284,100 >iiami Copper..
.....5
279,800 Mid-Continent Petroleum.10
*
284,100 Midland Steel Products
First ©referred
.100
10,400
520 Milw El Ry 8c Lt 6% pref..100
*
7,010 Minn-Honeywell Reg Co
New...
...'*
11,500
80
6,100
53,000
77,900
4,100
19,000
13,400
10,800
342,400
3,900
19
20%
5%
9%
2%
8%
27%
I,900 Merch & Min Tranap Co....*
...5
130,300 Mesta Machine Go
160
600
41
Maytag Go (The)
8,380
670
800
18*
......100
7% preferred...
May Dept Stores
14%
13%
20% Sale
63% Sale
23% Sale
Sale
3
6% conv pref...........100
Mead Corp..
*
790
$6 pref series A...
.....*
19,400 Melville Shoe Gorp
._*
139,800 Men gel Co
1
500
96,600
5,500
4,700
1,800
SS
Mathieaon Alkali Workf
760
14,300
12,000
3,100
22%
28% Sale
141
....
9,200
5,800
18,100
34,000
2,260
Sale
Sale
40% Sale
128%
32% Sale
*
257,900 Mack Truck Inc
•
151,000 Macy (R H) Co, Ine
31,700 Madison Sq Garden v t c..*
59,300 Magma Copper............10
26,200 {Manati Sugar...........100
22,600
7% preferred...........100
9,300 Mandel Bros
250 {Manhat'n Ry Co. 7% gu.100
Mod 5% guar
74,300
....
..100
.....25
44,300 Manhattan Shirt
225,600 Maracalbo Oil Explor
210,800 Marine Midland............5
100
25,420 Market Street Ry
Preferred.
.........100
3,240
Prior preferred........100
12,800
Second preferred..
8,120
100
27,600 Marlln-Rockwell Corp. (Del.) 1
...*
384,400 Marshall Field 8c Go
_*
27,200 Martin Parry Corp....
51,200
45,500
22,100
15,700
72
% Sale
....
9,500 MacAndrews & Forbes Co.. 10
1,700
14
22%
Feb.
19
4 164% Feb.
Jan.
129
35
28
1% Apr.
6
Apr. 28 42
9 130 H
Jan.
Jan. 30
Apr. 30
2
Jan.
Jan.
21
6
Feb.
% Apr. 21
1
2
38%
127%
27%
40%
8%
6
3
18
14
tip.
34% Jan.
2
1% Jan.
2
7% Jan.
8% Apr. 29
38
Apr. 25
6
6
13
15
3
14% Apr. 30
17% Feb. 26
2
2
3
2% Jan.
1
8% Apr.
1% Jan.
7
Jan.
18% Jan.
2% Jan.
41% Apr.
11% Jan.
6% Apr.
6
6
6
6
3
6
6
2
27%
153%
43%
13%
1
2
13
11
8
49
8
103
3
29
45
30
7
3
10
6
30
8
12
16
3
108
29
15
2
2
1
23
1
23
8
3
3
3
11
13
6
6
6
22
ill
17%
39%
103%
8%
37%
11%
97%
12%
97%
55%
7
51
31%
40%
5%
zl7%
21%
110
88
142
1
1
17 160
Feb. 13
2
Jan.
Feb. 24
30
3
29
9
6
3
30
Mar.
.
Jan.
Jan.
Apr. 13
1
12%
38%
49
Apr.
3
111% Apr.
105
Apr.
2
109%
15%
32%
37%
305
165
142
11%
1%
%
70%
40
108
10
75
6
Jan.
Jan. 17
7
Jan.
2
Jan.
5%
Mar. 27
2
Jan.
2
26
Jan;
6
9%
Jan.
2
26%
Jan.
Apr. 28
3
Jan.
7 *28
Jan.
2 103
Jan.
7
45%
35% Jan.
4
44
Jan.
59%
6
71
60% Jan.
2
1%
% Jan.
28% Apr. 30 37%
2
22%
15% Jan.
13% Apr. 25
11% Apr. 30
72
Apr. 23 84
30
112
Apr.
3
Apr. 11
Apr. 13
IW
23
Apr.
6
6
47% Apr.
$
P
7
28
51
8
6
6
2
2
6
13
13
29
2
1
Feb.
21
Apr.
14
Feb.
Feb.
7
11
Apr.
8
Mar.
6
Apr.
6
Feb.
Mar.
7
25
10
4
3
Mar.
Mar.
Jan.
4
4
Feb.
Feb.
Mar.
4
6
Mar. 11
Jan.
9
9 162x4 Jan.
6
30
Feb.
24
13
38
8
8
Mar. 16
Feb. 19
Apr.
6
Feb. 19
Mar. 9
30
13
10
Feb.
30
30
3
7
Feb.
Mar. 27
9
21*
2
2
10
Feb.
30
3
14
Feb.
Apr. 28
22
2
Mar. 23
Mar. 24
22% Mar.
17
15
17
13
29
2 109% Mar. 16
16% Apr.
1/24
5
Mar. 17
8
6%
57%
%
1%
2%
2%
17%
5%
14%
2%
3%
20%
89%
6
7
Apr. 23
Apr.
8
3 200
21
28%
10%
68%
37%
50%
9
21 131% Mar. 30
97
Feb. 20
9
13
6
160
17
Mar.
27
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
21
30%
16%
14%
36%
22
Feb.
15% Mar. 26
30
2
1
11% Feb. 14
46
Apr. 23
Mar. 24
Jan.
1
28
8
Mar. 19
8
32% Jan.
16% Mar. 11
15% Mar. 11
7 108
2
19
10 108
31
74%
Apr. 30
4
Apr.
28
Apr.
Mar.
Mar.
Apr.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
Apr.
Apr.
Jan.
Jan.
Jan.
Apr.
Jan.
Feb.
Jan.
50
14
3
3
Feb.
55
1??*
14
6 115% Apr. 16
Jan. 31
24
25
49% Jan. 24
27 118% Jan.
3
Apr.
Jan.
14
27%
20%
3
Feb. 28
3
53% Jan.
21% Feb. 28
21
79
2
5
30
28
43
70%
1%
36%
20%
15%
15%
6
3% Mar. 19
10% Mar. 18
6
4% Mar. 18
30% Apr.
28
2
50
9
10
3
Feb.
Mar. 17
6% Mar. 17
10% Jan. 14
5
3
45%
8
Jan.
36% Feb. 19
2
1
3
27
Apr.
Jan.
Apr.
Apr.
Apr.
24
6
7
7
Jan.
5
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
Feb.
Mar.
Apr.
3
17
3% Feb.
17
10
57
23
23
12
2
13
42
50% Mar.
19% Mar.
3%
4%
23%
9%
26%
3%
6%
z28%
102%
9
6
4
Apr. 18
28
x65
Apr.
61 107% Jan.
1
Apr.
22
11% Apr. 21
2
Mar. 16
Mar.
21% Jan.
21
Apr. 30
108% Jan.
107% Jan.
4
6
10
Apr. 28
27% Apr. 30
2
28% Jan.
204
Jan.
25% Mar.
6
Mar. 2
Feb. 28
15% Mar. 11
33% Mar. 6
11?*
37% Apr. 14
2 305
Mar. 19
Mar. 17
164% Apr. 14 168
Mar. 4
137% Jan. 21 143
9% Feb. 19
12% Jan. 30
8
3
Feb. 11
10
1% Feb. 11
29
75
Jan.
2
2
40
19% Jan.
Apr.
6
6 108
74% Jan.
Apr. 13
8% Apr. 28
11% Jan. 17
11% Mar. 14 13% Jan. 24
32
Apr. 30 38% Mar. 5
41
Apr. 15 59% Jan.
3
110% Mar. 25 113% Jan. 15
7 105
104% Apr.
Apr.
1
n. y. stock
may, 1936]
AGGREGATE
620
56,200
8,900
539,500
9,900
13,300
7
1,250
1,520
300
21,000
30
26.400
18,900
5,700
7,500
100
26,000
340
910
v
7
A
550
700
2,300
590
'
7
190,500
6,200
177,800
1,200
3,700
Par
I New Or 1 Tex ft Mexico
York
Air
Brake....
100
180
117,400
1,700
990
16,280
7,590
8,280
215,100
76.300
41,100
3,800
460
780
44,400
13,600
6,700
450
Sale
Sale
pref 6%
32,000
1,540
600
"50
900
66,700
2,400
26,600
4,100
3,800
8,900
23,600
6,300
28,800
260
53)4
Sale
North Amer Edison pref.
Sale
4)4
North German Lloyd....
97
Central....... ..50
Sale
3 )4 Sale
3)1
4)4
13)4 Sale
68
66)4
84)4 Sale
2
1)4
233
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
§!*
55
Sale
Sale
3)4 Sale
32)4
27)4
Sale
14 n
Sale
Sale
44
Sale
Sale
23)4
Sale
Sale
Sale
107
13
30
Sale
133
Sale
19
Sale
90
Sale
Sale
85)4
48)4
90)4
Sale
Sale
154 K
Sale
Sale
17)4
Sale
Sale
7
Sale
13
Sale
8
Sale
5
2d preferred
Sale
Pacific Gas ft Elec ......—25
*
Sale
~
Teleph ft Telegr..l00
Sale
Corp
Pacific Lighting
Pacific
—
120
142 x
.
100
....
Sale
15)4 Sale
120)4 Sale
«\Y*
Sale
69
Sale
79
5
Sale
75
4
Sale
28
Sale
Sale
33
Sale
Sale
a\H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
m
Sale
8
Sale
13 k
Sale
32
Sale
32)4
114)4 116
146
Sale
73
5)4
Sale
4
9
Sale
42
Sale
33
Sale
29)4 Sale
41)4 Sale
110)4 112
Sale
Sale
6)4 Sale
38
113
Sale
Sale
Sale
41)4 Sale
40 k
Sale
38)4
Sale
5)4
4
Sale
4
Sale
32
35
26
Sale
Sale
76
Sale
Sale
Sale
68
56)4
77
67
59
62
23
Sale
21
Sale
..........100
...*
Milk
.........5
*
.......25
Philadelphia Co pref 6%
50
Phlla ft Reading
C ft I
Philip Morris ft Co........10
Phillips Jones Corp
Preferred....
Preferred
Pierce Oil
......
....100
5
.......100
Corp 8% pref .100
Pierce Petroleum..........
Pllsbury Flour Mills
.....25
900 Pirelli Co of Italy A
19,600 Pittsburgh Coal (of Pa)...100
oreferred
I0«
6,700
130 Pitts Ft Way ft Chic pref .100
313,200 Pittsburgh Screw ft Bolt..
28,030 Pittsburgh Steel pref....100
....
Pitts Term Coal
6% preferred
...100
100
....25
237,200 Pittsburgh United
Pref conv
100
ii,440
26,770 Plttsb ft West Virginia..100
•
11,900 Plttston Co (The)........
5
276,500 Plymouth Oil.....
4,200 Pond Creek Pocahontas Co.*
182,800 Poor ft Co class B
54,800 Porto Rlcan Am Tob cl A...*
Class B
•
56,200
111,700 t Postal Teleg ft Cable oref 100
275,330 XPressed Steel Car common *
7% preferred...........100
65,200
•
114,600 Procter ft Gamble......
Preferred 5%..........lit
1,550
402
15)4
16)4
13)4 Sale
17)4 Sale
26)4 Sale
45
46)4
79
preferred
tPhlla Rapid Transit Co...50
7% preferred
50
Sale
48
65
Phelps Dodge...
see page
34
30
Pfelffer Brewing Co
998
Sale
Sale
100
Preferred
$6
■
6
11)4 Sale
6)4 Sale
Marquette..........100
preferred
......100
Petroleum Corp.
1)4
97)4
4)4
11)4
6)4
3)4
3
14)4
68)4
87
100
114
233)4
108)4 Aprl
29)4 Apr.
56
Apr.
10)4 Apr.
105)4 Apr.
12)4 Apr.
98)4 Apr.
35)4 Apr.
55
Apr/
3)4 Apr.
27)4 Apr.
14
6
2
3
2
20
2
8
1
9
9
21
13
16
6
7
7
1
13
1
1
7
1
Apr.
Apr. 27
Apr.
1
Apr.
24
Apr.
1
Apr.
6
10)4 Feb.
4
9
Apr. 30
jan.
8
Jan.
2
Jan.
2
Jan.
2
4
Apr. 21
10)4 Apr. 20
119
Jan.
6
1
Jan.
2
90
Jan. 10
3
Apr. 24
7)4 Apr. 28
4)4 Apr. 29
2)4 Jan.
7
x2)4 jan. 17
9)4 Apr. 27
61
Apr. 30
83
Mar. 17
93)4 Apr. 23
1)4 Apr. 21
210
Jan.
2
106
Jan.
4
23)4 Apr. 30
52)4 Feb.
6
6)4 Jan.
6
97)4 Apr.
7
4)4 Jan. 17
98
Mar. 25
24)4 Jan.
2
51)4 Jan. 16
2
Jan.
6
23
Jan. 16
43
14
6
4
Apr. 13
Mar.
42)4
35)4
63)4
6)4
17)4
Feb. 21
Mar. 6
Mar. 4
Feb. 17
Feb.
2)4 Feb.
98
Mar.
5)4 Feb.
14)4 Feb.
7)4 Feb.
554 Feb.
5)4 m$r.
15)4 Mar.
73)4 Feb.
96
Feb.
107
Jan.
214 Jan.
135
28
6
4
6
7
24
24
5
13
5
17
31
14
Mar.
5
108)4 Apr.
30)4 Jan.
56
Apr.
10)4 Mar.
105)4 Apr.
12)4 Feb.
21
8
16
19
7
21
235
Mar. 3
36)4 Feb. 20
57
Mar. 24
4)4 Mar. 6
31)4 Mar. 7
101
17)4
49)4
25)4
115)4
12)4 Apr.
Jan.
17)4 Apr.
107
Jan.
24)f
8
Apr.
13)4 Feb.
42
32)4
27)4
17)4
36)4
15
Apr. 27
Mar. 30
Feb. 24
Mar. 25
14
Jan.
Jan.
32)4 Feb. 24
134)4 Apr. 27
24)4 Apr.
Apr. 27
6
Apr.
6
Apr.
1
Apr.
123
Jan.
13
Apr.
87
Jan.
Jan.
20)4 Mar. 2
95)4 Feb. 19
53
Feb.
8
14
128
1
14
Jan.
Jan.
Apr. 14
2 164
20
17)4 Mar. 25
Apr.
137)4 Apr. 29 164
17)4 Apr.
14)4 Apr. 28
5)4
11)4
5)4
33)4
47)4
1414
120)4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
148
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
11)4
8)4
14)4
2)4
42)4
67
7)4
60)4
8)4
23
3)4
2)4
8)4
2)4
68)4
12)4
80
83
3)4
Sale
Sale
Sale
Sale
83
39)4 Sale
9
9)4
73)4
77)4
8
Sale
1)4 Sale
35)4 Sale
50
70
9)4 Sale
34)4 37)4
176)4 181
10
Sale
49)4 Sale
1)4
15)4
3
2)4
16)4
Sale
60)4 Sale
21
Sale
1)4 Sale
12)4 Sale
12h
Sale'
4)4 Sale
Sale
Sale
Sale
Sale
Sale
6)4
16)4 Sale
17)4 Sale
38
47)4
89)4
10
13)4
2%
72
12)4
81
43)4
8)4
80
Sale
48)4
Sale
Sale
Sale
2)4
Sale
13)4
85
Sale
Sale
Sale
9
Sale
65)4
£42)4
Sale
6
83
7)4
35
Sale
Sale
48)4
8
34
Sale"
25
47
Apr.
28
27
28
1
72)4 Apr. 28
5)4
38
1)4
13)4
7
5)4
25)4
72)4
62)4
30
30
9
30
43
29
28
8
20
27
21
3
24
68
14
23
30
16)4
30
18
30
30
40)4
48)4
92)4
21
10)4
30
1
Apr.
3
18
85)4
12)4
!j8
8?h
14
2
35
Apr.
Apr.
Apr.
Apr.
Apr.
35
1)4
17
Sale
35)4 Apr. 28
178
63
Sale
28
Sale
23
Sale
Sale
Sale
2
Sale
Sale
Sale
Sale
Sale
Apr.
8
£pr*
30
Apr. 28
1)4 Apr. 23
6
16
Apr.
1
6)4 Apr.
ii*
2)4
Apr. 30
13
118
27
140
1
6
1
1
3
6
1
28
Apr. 24
Apr. 16
Apr. 17
Apr.
3
Apr.
2
Apr.
2
Apr.
1
Apr.2
Apr.
Apr. 11
Apr.
7
Apr.
8
Apr. 14
Apr.
4
Apr.
2
Apr. 17
Apr*
3
Apr.
6
Apr.
2
Apr.
3
Apr. 22
Apr.
2
Apr.
1
Apr.
2
1)4
13)4
22)4
13)4
5)4
2
7)4
2)4
18
41 )4
117)4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7
38)4 Apr. 16
180
Apr. 29
9)4 Apr. 20
76
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
6
11
8
4
6
2
6
9
7 119)4 Feb.
14
16
24
9)4
91)4
41)4
2)4
30
16)4
17
24
27
19)4
8)4
30
28
30
28
28
29
30
30
2lf|
47)1
Apr.
6
Jan.
10
2
11
11
11
% Feb.
11
3
1
1
2
3
Jan.
Jap.
11)4 Apr.
6)4 Jan.
14
Mar.
1)4 Jan.
18 )4 j an •
67
Apr.
7)4 Apr.
60)4 Apr.
854 Apr.
17)4 Jan.
3)4 Apr.
41
Apr.
23
Apr.
4)4 Jan.
7)4 Jan.
10)4 Apr.
1)4 Jan.
64)4 Mar.
69
3 130
8 150
30
18
2
13
24
3
28
20
20
20
13
28
28
28
2
6
27
2
9
Apr.
6
11*
28
Apr- A
5)4 Jan. 23
47)4 Mar. 10
26)4 Apr 22
10
Apr.
1
2
11)4 Apr.
17)4 Jan. 24
2)4 Mar. 18
13
73
79
Jan.
Mar. 24
29
39
Feb.
19
43
Mar. 27
5 114)4 Jan.
20 111)4 Apr.
27
Jan.
6
16
Jan.
13
12)4
15)4
25)4
45)4
81)4
3)4
8)4
2
Apr. 30
Apr. 30
7
Jan.
3
Jan.
7
Jan.
3
Jan.
2
Jan.
Apr. 24
66
Mar. 13
29
78)4 Jan. 29
6
38)4 Jan.
7
Apr. 23
72
8
Jan.
Jan.
8
Jan.
4
Jan.
9
Feb.
Feb.
Feb.
Feb.
19
19
19
27
Mar. 28
Mar.
i
0
Mar.
4
11
Apr.
Jan.
11
17
93
Feb.
12
Mar. 13
16)4 Mar. 13
3)4
Jan.
13
85)4 Apr. 17
7
15)4 Feb.
88
Mar.
5
49)4 Apr.
2
Jan.
3?g
Jan.
61
Feb.
12
Feb.
10
21
15
5
6
21
5
40)4 Feb.
5
17
Feb.
Jan.
Feb.
3 180
7)4 Apr. 30
49
W*
24
4*
Apr. 30
Feb.
88
.2
35)4 Apr. 28
176
35)1
31
2
1)4 Jan.
33)4 Mar. 23
21
24
49)4 Feb. 17
2
25)4 Apr. 28
3
64)4 Jan.
7)4 Apr.
Feb. 21
Jan.
2
6)4 Jan. 28
10)4 Mar. 24
28)4 Jan.
28)4 Apr.
30
Feb.
110
Mar.
111
Apr.
38
Apr.
56
Apr. 27
Feb. 10
Feb. 19
4
74)4 Apr.
97)4 Feb. 13
Feb.
6
12
7
87)4 Feb.
Jan.
3
Mar, 13
Apr. 30
2
4)4 Jan.
2
4
4
6
Feb. 27
20 54 Jan.
7
4
50
8
31
A*
81
Apr. 13
914 Apr. 27
1 % Apr. 27
1
33)4 Apr.
68
Sale
14)4
8)4
8)4
5)4
2)4 Sale
1)4
9)4 Sale
,7)4
3)4 Sale
27)4 Sale
42
46)4 Sale
47)4 119)4 118)4
33
24
x40)4 Apr. 30
7
Apr. 23
69)4 Sale
17
28
7)4 Apr. 29
80
35)4
41)4
113)4
111)4
46)4
Feb.
Feb.
Feb.
19
6
4)4 Apr.
6
45
Apr.
26)4 Apr. 22
1
10
Apr.
2
1114 Apr.
1
1414 Apr.
1
2)4 Apr.
70)4 Apr. 17
8
78)4 Apr.
1
5)4 Apr.
30
&
M
56
28
Apr.
11
3
14)4 Apr. 28
28
20
30)4 Jan.
4
47)4 Apr. 30
30
20
2
6
20
28
67
28)4
37)4
110)4
6
3)4 Jan.
9)4 Jan.
4)4 Jan.
13
Apr. 25
6
Apr.
4
Apr.
8
Apr.
1
Apr.
1
72
Apr.
6
10K Apr.
1
Apr.
Apr.
Apr.
apr.
31
6
14)4
4)4
74)4
88)4
9)4
23
6)4
8)4
10)4
1)4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Aprl
Apr.
Apr.
Apr.
2
13
75 k
Sale
182
178
176)4
—
Sale
8
9)4 Sale
76
Sale
66)4 Sale
24)4
12
80
Sale
2h
30
Apr.
9)4
51)4
9)4
36)4
Sale
15
Apr. 24
Apr. 24
Sale
34
18)4
Sale
Sale
32
9 150
23
4
8
Apr.
15)4 Apr
8)4 Apr.
39)4 Apr.
54)4 Apr.
17)4 Apr.
127)4 Apr.
30
11
2
2
Sale
Sale
6)4
81)4
30)4
2)4
15)4
23)4
30
72
Sale
11)4
214
14
30
28
Sale
Sale
75 h
2)4
30
79)4 Sale
16
31)4
46)4
86)4
8)4
11)4
85
1)4
29
12)4
15)4
30)4
46)4
86)4
8)4
•3)4 Sale
Sale
Sale
37)4
25
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4)4
13)4
2)4
70)4
30
Apr. 28
Apr. 28
41
Ill
Prior
Pet
127
Sale
14)4 Sale
....
Peoria ft Eastern
Pere
36)4 Sale
5134 Sale
17)4 Sale
.41
Sale
149)4 149
12
Sale
14)4 Sale
11H Sale
9)4 Sale
17
14
13)4
17
Sale
3
2)4 Sale
62
Sale
42)4 Sale
86
83
74
Sale
8 )4 Sale
9)4 Sale
Sale
72
66)4 Sale
Sale
10
9)4 Sale
23
Sale
27)4 Sale
4)| Sale
3)4 Sale
41)4 Sale
44)4 Sale
23 % Sale
9)4 Sale
614 Sale
11K Sale
814 Sale
14)4 Sale
11)4 Sale
2)4 Sale
114 Sale
67
Sale
67)4 Sale
Sale
Pacific Western Oil
...—_.
131
14
6
15
13
2
116
100
Sale
Pacific Mills
6)4
15)4
12)4 Apr. 30 15)4
Sale
42)4 Apr. 20 49)4
Sale
17)4 Aprl 30 24)4
11314 112
Apr. 24 112
Sale
9
Apr. 27
13)4
Sale
24)4 Apr. 27 32
Sale
8 134)4
132
Apr.
Sale
13
Apr. 30 20)4
74
87
95
Apr. 17
1
50
48)4
48)4 Apr.
Sale
Sale
59
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
114)4
Sale
Sale
Sale
30
_
Sale
100,,
preferred...—.....•
First
360
For footnotes
Sale
*5)4
42)4
_
Sale
4h
Sale
-*
638.900 Phillips Petroleum....
9,800 Phoenix Hosiery
7,800
Sale
96
Pacific Coast.............10
Preferred called
10,000
20,000
19,100
25,500
14,600
182,200
169,800
448,300
20,100
4,300
10,850
18,930
227,800
133,100
9,000
Sale
107 )4
2614
55)4
9)4
102%
6)4
North American Aviation ...1
.....
Sale
IH
229
Sale
....
6% preferred....
13 h
Sale
•
American.
North
6)4
14)4
130
106)4
too
......
140
358
69,900
3,110
13,680
Sale
Norfolk ft Western...— too
....
30
Sale
7% 1st preferred......
INorfolk Southern...... ,100
540
2,200
69)4
.100
114,300 People's Gas L ft Coke...100
99,900
350,600
16,700
"3",600
2)4
AH
Shipbuilding—.... 7i
Preferred...
4 9,200
42,100
3,900
Sale
—
640
v
70
i
Sale
_.s
..I...stamped—..
—
230
125,000
1.600
100
1
770,600 Paramount Pictures....
1st preferred...—.....100
106,900
2d preferred..........—10
263,700
1
35,900 Park ft Ttlford
477,600 Park Utah Cons Mines.....1
13.100 Parke, Davis ft Co
*
12,100 Parker Rust Proof Co..—2.50
374,300 Parmelee Transport Co. .1.
*
490,200 Pathe Film Corp.......
234,400 Patino Mines ft Ent Cons —*
76,800 Peerless Corp ..........—3
•
27,000 Penlck ft Ford
139,000 Penney (J O Co
75,900 Penn Coal ft Coke........10
*
409,000 Penn-Dlxie Cement....
37,600
7% preferred series A
100
...50
646,500 Pennsylvania.....
38,600 People's Drug Stores Inc ...*
140
600
90
Sale
800
76,500
3,091,600
100
500
Sale
Preferred.....—......100
•
Packard Motor Car.........*
3,200 Pan Amer Pet ft Trans ...—5
153,700 Panhand Prod ft Ret......*
8% preferred
100
10,510
*
49,800 Parafflne Co Inc—
390
2,700
2,000
1,700
2,100
21,300
25,400
100,800
3,600
1,200
1,610
2,020
25,100
45,200
Sale
25
69,800 Owens-Ill Glass Co
115,700 Pacific Amer Fisheries Inc..5
11,900
23,800
54
5h
Convertible preferred.. 100
N Y Ontario ft Western- .100
Preferred
11',600
52,000
4,780
6,800
106,400
18,900
52,200
8,500
61,300
6,400
12,100
53,500
139,200
23,600
8,500
7,300
27,600
5,400
35,000
4,100
137,000
9,400
i
120
Sale
Sale
800 Outlet Co........—-—.
130
8,100
444,100
Sale
695,300 Ohio OH Co (The)
•
*
142,800 Oliver Farm Equip new
478,600 Omnibus Corp »i« (The) .*
Preferred A
T90
3,200
55,400 Oppenheim Collins ft Co.
230,600 Otis Elevator......—... .*
6% preferred...........
1,430
00
♦
705,000 Otis Steel
Prior preferred......... 100
8,610
8,900
34,800
*
Sale
29
100
JN Y N H ft Hartford—,
370 Northern
112,900
33,700
69,200
■v
35)4
.100
897,300 Northern Pacific
1,740 Northwestern Telegraph —50
*
88,900 Norwalk Tire ft Rubber.
Preferred............. '150
1,240
11,200
13
$N Y Investors Inc......
Preferred
13)4 Apr.
6
9
Apr. 30
34)4 Apr. 30
Sale
3154 Apr. 30
Sale
20)4 Apr. 30
Sale
47
Apr. 30
Sale
4
Apr. 21
Sale
10)4 Apr. 20
Sale
127)4 Apr. 20
Sale
1
Apr. 20
99
96
Apr.
Sale
3
Apr. 24
Sale
7)4 Apr. 28
Sale
4)4 Apr. 29
Sale
2)4 Aprl 30
3
3)4
Apr. 20
Sale
9)4 Apr. 27
Sale
61
Apr. 30
Sale
83)4 Apr.
Sale
93)4 Apr. 23
1)4 Apr. 21
a\K
Sale 220
Apr. 30
107)4 Apr.
4
Sale
23)4 Apr. 30
Sale
54)4 Apr. 11
Sale
7)4 Apr. 30
102
102
Apr. 23
Sale
6)4 Apr. 29
99)4
97)4 Apr.
7
Sale
25)4 Apr. 27
52
53)4
Apr.
6
Sale
2)4 Apr. 30
22
24)4 Apr. 27
39
Sale
New York Steam
43
40
Sale
ale
.100
7% preferred
Sale Prices
Sale
120
N Y
Highest
Sate Price*
Sale
ale
.
Preferred
Lowest
Sale Prices
11)4 Sale
.100
5% preferred
....
50
New York ft Harlem.....
NY Rys pf
Highest
Sale Prices
37
100
A
series
New York Dock
Ask
15
11
Lowest
Apr. 30
Sale
N. Y. Chicago ft St Louis
Preferred
1
Ask
Bid
Sale
1
New York Central........
185,800
147,700
49,300
67,000
7,100
188,400
i,730
4,640
2,120
18,500
12,500
1,510
896,700
35,900
1,186,600
13,900
5,400
100
y
10)4
.
Newport Industries Inc.
New
Ask
440 N Y Lackawanna ft West:»«
200,300
Apr.
1936
1,070
534,000
33,100
1,859,200
82,300
126,550
7,910
13,120
1,020
263,600
400
.
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 2
300
•
PRICES
stocks
N. Y. STOCK EXCHANGE
Shares
April
Shares
V
SALES
Since
Jan. 1
In
37
exchange—stocks
2
1)4 Feb. 24
Apr. 29
11)4 Jan. 31
85)4 Mar. 5
3
Jan.
17
16
Apr.
6
21
Jan.
8
3
Jan.
2
58)4 Jan.
7
21
2
9)4 Apr. 11
91)4 Apr.
8
Apr.
4
Jan.
Apr. 24
Jan.
6
Apr. 17
Jan.
2
4)4 Jan.
2
1)4 Jan.
2
7)4 Apr. 28
2)4 Apr. 29
18
Apr. 30
1
Feb.
6
Apr.
2
3
Feb. 19
954 Mar. 4
3)4 Jan. 11
Mar.
6
16
10
Jan.
2
41)4 Apr. 30 49
7 122)4 Feb. 20
117)4 Apr.
12)4 Feb.
j*
36
Jan.
Jan.
38
N. T. STOCK
AGGREGATE
In
1.300
600
400
82,500
218,000
1,090
3,000
1,100
,
390
210,876 PubSer Coruof N J common •
17,700
$5 preferred...
•
14,900
6% preferred..........100
6,100
7%
190
250
44,800
791,400
18,100
48,900
7,900
21,200
116,600
40,000
5,400
I 3,600
1,400
2,400
420
2,500
600
88,800
18,300
11,900
290
16,800
1,300
20,900
48,900
220
300
1.600
4,200
5,900
1,900
2,100
30,600
12,100
18,300
280
780
430
470
800
7,100
40,800
5,800
26,600
4,300
950
43,900
5,900
37,800
1,200
126,900
3,300
1,400
84,200
36,700
30,200
25,400
2,300
1,310
210
49,000
3,900
30,100
129,900
15,100
19,400
10,020
1,130
3,740
18,000
18,500
304,100
100
93,700
20,500
1,060
34.100
277,000
86,600
64,200
700
7,900
1,480
590
66,600
7,900
900
176,800
6,900
890
29,500
1,100
13,100
215,100
380
"
22,900
41,500
34,500
3,400
24,100
14,900
1,900
104,800
98,600
1,000
271.200
2,300
10,800
6,400
7,000
400
82,800
221,100
360,900
3,400
'
510
5,500
84,500
46% Sale
104% Sale
116% 117%
105
512,200
131
148
133% Sale
149% 151
112%
114
Sale
113%
113
Sale
41
Sale
Sale
19
Sale
Sale
132% Sale
Sale
116
15
Sale
12% Sale
54% Sale
85% Sale
Sale
Sale
130,700
2,530
3,270
81,200
279,000
32,200
219,000
40,900
4,520
5
Preferred..
5)4%
conv.
Rhine Westphalia El & Pr_.
Rltter Dental Mfg
•
Roan Antelope Cop Mines...
Royal Dutch C« N V ah*..
292,900
17,400
431,000
18,600
4,740
492,500
249,600
234,700
239,800
16,900
3,020
5
...
9% Sale
Sale
Sale
6
0
5% Sale
6
38%
3% 115%
Sale
5% Sale
0
Sale
0
1%
11%
9% Sale
1%
33%
8% Sale
5
100
8
4%
Sale
.10
Francisco. 100
100
100
{^t Louis Southwest..
Preferred
..100
Safeway Stores
Preferred (6)
•
1% Sale
2%
Sale
8
Sale
4%
106
9
1% Sale
2% Sale
1% Sale
*
*
Schenley Distillers Corp..
Sale
5)4% preferred......... 100
Schulte
Stores
Retail
1
8% preferred
......lot
Scott Paper.............
•
3%
6%
Preferred
•
Seagrave Corp (The).......*
Sears, Roebuck 8c Co
Second Nat Investors.
conv
1
Conv pref series A
Sheaffer (W A) Pen Co
Simmons Go.
.....
Simms Petroleum.....
It
5
Sale
Skelly Oil Co..
J1
0
Sale
Preferred
Preferred....
Sale
Southern Pacific Co
25 900 Spalding (A G) & Bros
5,380
1st preferred...
18
5
Sale
Sale
7% Sale
6%
7%
20,300 Spencer Kellogg fl^Sons
*
1,119,500 Sperry Corp (The) v t c
1
51,020 Spicer Mfg Co..
8,620
Convertible preferred A..*
90,200 Splegel-May-Stern Co.
2,710
6)4% preferred
.....100
13,100 Square D Co
*
4
1,239,300 Standard
5%
Sale"
4
126
..
Brands
Preferred
•
167,200 Stand Com'l Tobacco
380,800 {Standard Gas Ac filec.
348,200
$4 preferred
54,900
Preferred (6%)
223,000
Preferred (7%)...
63
22
Sale
Sale
15%
Sale
18%
13%
22%
A
Sale
17%
13%
21%
5%
Sale
47
Apr.
30%
44%
48
130%
45
Sale
Sale
48%
Sale
48
17% Sale
115
12%
31%
5
29%
Sale
Sale
Sale
Sale
Sale
...*
55,900 Standard Investing Corp..
•
•
9,300 Standard Oil Export pref. 190
574,100 Stand Oil of Calif
•
512,200 Standard Oil Co of Ind
25
.
6,200 Standard Oil of Kansas
10
1,378,400 Standard Oil af N J
2
14,900 StarrettCo (TheL S)
60,400 Sterling Products Inc
10
32,600 Sterling Sec Corp cl A
27,100
Preferred...........
•
3,600
Conv 1st preferred
!*f>
287,500 Stewart Warner Corp.
5
903,900 Stone Ac Webster..
1,651,300 {Studebaker Corp.. .......1
22,900 Sun Oil
3,120
Preferred...
....100
63,900 Superheater Co (The)
•
1,084,400 SiineHor mi
...
123
124
Sale
60
Sale
25%
14%
Sale
Sale
7% Sale
3% Sale
4% Sale
9% Sale
0
104%
Sale
65
Sale
5
33%
16%
27%
Sale
Sale
Sale
44%
9% Sale
25%
30%
13%
21%
30%
8%
Sale
66
106% Sale
8% Sale
11% Sale
34
31%
19% Sale
107
22
Sale
50
52
71% Sale
98
100
6%
8%
30
16%
19%
iZX
67
99%
23
16%
127
Sale
Sale
15%
127
12%
7%
Sale
14
Sale
6
31%
35%
3%
32
10%
5%
10%
25%
Sale
27%
0% Sale
6% Sale
Sale
Sale
8% Sale
2%
2%
3
113%
0% Sale
3% Sale
5
29%
2% Sale
0
32
5% Sale
3% Sale
9% Sale
0
Sale
8% Sale
5
Sale
9% Sale
2
8
Sale
Sale
8% Sale
3%
Sale
Sale
3
3%
113% 112%
Sale
38%
Sale
34%
28
29% 21
65% Sale
58%
29% Sale
25%
67
70% Sale
Sale
3
2%
9% Sale
8%
46
46%
50%
21% Sale
18%
18% Sale
16%
13% Sale
11%
Sale
85
77%
124
120% Sale
112
44%
37%
38
Sale
Sale
30
4%
18
Jan.
7 114
Apr.
1
2
36% Jan.
48% Mar. 3
2
16% Jan.
24% Mar. 20
103% Apr. 30 133% Apr. 17
92
Apr. 30 118
Apr. 18
16
15 114
Apr.
45% Apr.
23% Apr.
30 133% Apr.
30 118
Apr.
3 117
Apr.
7 132
Apr.
15 132
Apr.
27
14
Apr.
30
13% Apr.
2
5523j2Apr.
30 1C4% Apr.
21 104
Apr.
28
73% Apr.
30
7% Apr.
28
38% Apr.
27
44% Apr.
29
Apr.
441
9
40
Apr.
30
151
Apr.
29
841
Apr.
28
2% Apr.
28
17
Apr.
28
22% Apr.
1
99% Apr.
30
24% Apr.
15 114
Apr.
30
8% Apr.
30
26% Apr.
30
98
Apr.
30
93
Apr.
29
14% Apr.
27
33
Apr.
28 102% Apr.
30
30
Apr.
27 Ill
Apr.
30
55% Apr.
29
53% Apr.
16
64
Apr.
21
13% Apr.
24
34
Apr.
30 38% Apr.
29
56% Apr.
28
97% Apr.
24
8
Apr.
28
28% Apr.
30
3
Apr.
27
5% Apr.
27
11% Apr.
112
30
.
30
Sale
Sale
2
32%
4
62
3%
25
6
3
27
30
30
30
28
30
29
23
27
29
30
17
30
28
30
30
28
8
30% Apr.
44% Apr. 17
Sale
15
14% Apr. 30
113
8
114% Sale
Apr.
10% Sale
9% Apr. 28
25% Sale
24% Apr. 30
Sale
4% Apr. 30
Sale
24
Apr. 30
125
Sale
2
123% Apr.
65
68
67
3
Apr.
Sale
81
73
2
Apr.
42
45%
42%
Apr. 27
23% Sale
22% Apr. 27
13
13% Sale
Apr. 28
153
Sale"
67
6
48
111% 112
27
42
33%
4%
27%
39
Apr. 29
48% Jan. 15
103% Feb. 21 107
Apr. 28
113% Apr.
3 119% Feb. 15
128
Apr.
4 136% Jan. 27
146
Feb. 27
Apr. 14 156
9
28
29
28
24
27
Sale
2?B
Sale
3% Sale
4;;.
Apr.
Apr.
Apr.
Apr.
Apr.
17
107
Feb.
2
128
Mar.
6
129%
11%
9%
54%
83%
96%
68%
Mar.
Apr.
Apr.
Feb.
Jan.
Apr.
Apr.
1
7
18
8
8
22
111% Apr.
4% Apr.
26
Apr.
159
159
Apr.
Sale
25% Apr.
Sale
27% Apr.
Sale
12% Apr.
Sale
19% Apr.
40
37% Apr.
10%
8% Apr.
Sale
65
Apr.
Sale
106% Apr.
Sale
5% Apr.
Sale
8
Apr.
31
30% Apr.
Sale
15% Apr.
Sale
18% Apr.
49% 46% Apr.
Sale
64% Apr.
102
100
Apr.
Sale
21% Apr.
Sale
14% Apr.
128% 123
Apr.
Sale
10
Apr.
Sale
5% Apr.
Sale
9% Apr.
Sale
24% Apr.
Sale
26% Apr.
Sale
2% Apr.
Sale
112% Apr.
Sale
37% Apr.
Sale
33
Apr.
27
25
Apr.
Sale
55% Apr.
26
25% Apr.
Sale
66
Apr.
Sale
2% Apr.
Sale
8% Apr.
50
50% Apr.
Sale
16% Apr.
Sale
15% Apr.
Sale
10
Apr.
Sale
76
Apr.
Sale
120
Apr.
Sale
27% Apr.
Sale
4
Apr.
28
Sale
27
3
30
30
27
27
28
29
6
1
30
30
21
30
21
29
30
3
27
29
14
27
30
30
28
30
23
6% Apr.
32% Apr.
160
Apr.
27% Apr.
38% Apr.
18% Apr.
30
Apr.
42% Apr.
10% Apr.
73
Apr.
109
Apr.
8% Apr.
12% Apr.
33
Apr.
21% Apr.
23% Apr.
51% Apr.
77% Apr.
102% Apr.
31% Apr.
16% Apr.
127
Apr.
12% Apr.
8% Apr.
14% Apr.
33
Apr.
37% Apr.
3% Apr.
29 113
30
46
28
39%
29%
23
30
67%
29
30
30
27
71%
3%
10%
50%
24%
21%
14%
28
86
24
3C
8
30
30
1 124
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30 z38%
30
5% Apr.
17% Jan.
14% Jan. 17
9
56% Mar.
3
2
28
8
104% Apr.
Apr.
8
73% Apr. 22
3
24
39
Jan.
14
7
37
Jan.
9% Jan.
2
3
70
4
88
9
1% Apr.
Apr.
19% Apr.
85% Jan.
22% Mar.
Jan.
14
4
21
15
13
110
15
Feb.
7
4
40
Jan.
13
16% Jan.
Feb.
30
17
3% Jan.
14
28
28
28
3
12
20
1
if
26% Apr. 27
17
90
10
Apr.
Apr.
29
28
24% Apr. 30
6
27
Feb. 17
Apr. 29
60
Jan., 2
3
10% Jan.
2
19% Jan.
11
105
14
27
4
50
9
9
9
6
22
6
1
7
1
2
1
27
1
Apr.
109
Jan.
111
Jan.
11%
38%
97%
2%
11%
53%
%
2
Apr.
Apr.
Feb.
Apr.
Apr.
Jan.
Jan.
Apr.
15%
11 %
20%
4%
43%
30%
38%
14%
110%
9%
19%
4%
19%
112
Mar.
55%
58%
65%
13%
35
Apr. 14
Jan.
28
Feb.
10
Apr.
9
Mar. 10
Jan.
20
101% Mar.
i 4% Feb.
12*
7
7
7
Feb.
6
76
2
7
1% Feb.
7
4% Feb.
43% Mar. 12
23
30
Mar. 31
Jan.
17
69% Apr.
tJm
5 132
6
Feb.
5
16
Jan.
Mar. 26
4
Apr.
Mar.
3
Feb.
4
4
Feb.
Jan.
2
Apr.
27
Feb.
20
Mar.
Jan.
Apr.
Jan.
75
95
Apr.
Apr.
Apr.
72
Jan.
110
Mar.
2
23% Jan.
12% Apr. 27
19
Jan.
34,
Jan.
Jan.
Jan.
Mar.
Apr.
Jan.
Apr.
Apr.
Jan.
11
7$i
11
64%
101%
5%
6%
30%
15%
13%
21
3
3
4
6
Feb.
4
Feb.
Feb.
14
29
34% Mar.
4
21
Feb.
20
Feb.
11% Feb.
Feb.
78
20
W*
49
12% Apr.
36% Jan.
23% Jan.
Mar. 13
17
99
1
2
2
6
6
2
8
6
6
6
6
8
8
8
8
15
16
8
6
31% Apr.
13
9
13
Feb.
24
Feb.
24
77% Apr.
Mar. 12 103% Jan.
27
29
18
10 129
27
30
13% Mar. 17
9% Feb. 17
3
Jan.
28
Jan.
30
Feb.
17%
36%
39%
26
3%
112
Mar. 13 113%
37% Apr. 30 47%
2
32% Jan.
i2*
25
Mar. 27
30
6
70
51% Jan.
25% Apr. 29 33%
7
65
Jan.
71%
4%
2% Mar. 19
8% Apr. 30 12%
7
49
Mar.
53%
16% Apr. 30 24%
2
14% Jan.
21%
6
9% Jan.
lt%
7
72
Jan.
2
27
118
Jan.
2 124
2
27
3
Jan.
11
Jan.
2
1
2
Mar. 20
Jan.
63
6
6
25
2
44
3
6
6
6
22
3
21% Apr.
14% Apr.
120% Jan.
10
Apr.
5% Apr.
9% Jan.
24% Apr.
26% Apr.
2
Feb.
17
19
29
Mar. 20
30
13
13
3
Mar. 26
28% Feb.
38% Feb.
20% Feb.
18 109% Feb.
30
9% Mar.
21
11
17
18
31
17
7 160
20
2
15
28% Jan.
4 112%
4% Apr. 28
Apr. 27
26
6
25
Mar. 26
16
Jan.
9
2
25
Feb. 19
95
Jan. 13
16% Feb. 17
36
Jan. 10
120
Jan. 23
Feb.
34
5
117
Jan. 13
2
65% Jan.
42
Apr. 27
22% Feb. 18
13
Apr. 28
58
6
3
15
15
99
7
Jan.
22%
3
Jan.
16%
3
32
Jan.
3
8%
Jan.
3
Jan.
50%
8
34
xYpr.
2
46
Jan.
19%
Apr. 30
2 120
Jan.
14%
Apr. 28
2
32%
Jan.
6%
Apr. 30
3
31%
Jan.
Jan.
1
1
30
28
Apr.
Feb.
2
15
23
2 114% Mar. 11
16% Jan. 13
30
Feb. 29
52
63
25
3
14
26% Feb. 19
2 113
Apr. 27
9
Jan.
Jan. 21
Apr. 17
150
8
Jan.
23% Jan.
99% Apr.
24% Jan.
114
Apr.
8% Mar.
27
32%
3%
59%
3%
2
6
22
32
Jan.
3
38% Feb. 17
2
57
Feb.
3
48% Jan.
74% Apr. 28 117% Feb. 19
10% Feb. 19
5% Apr. 24
23
Apr. 28 29% Feb. 28
2
1% Jan.
3% Mar. 4
2
6% Mar. 4
2% Jan.
2
7% Jan.
12% Feb. 11
18
Jan. 24
6
22% Feb.
30
Mar. 25 35% Jan.
8
3
3
14
19
Apr. 14
Apr. 13
Apr. 24
79
6
Feb.
9%
38%
44%
44%
6
2
4% Jan.
16% Apr. 30
Apr. 30
78% Apr. 30
1
8
6
21 104
Jan.
5
16
2
6
27
28% Jan.
35% Jan.
1
14
Apr.
Apr.
Apr.
30
13
34% Apr. '"4
112
Apr. 13
6
112% Apr.
6
15% Apr.
3
47% Apr.
100% Apr. 23
1
3% Apr.
6
17% Apr.
8
75
Apr.
1
1% Apr.
1
3
Apr.
4
39% Apr.
2
5% Apr.
6
69% Apr.
3
4% Apr.
70% AOr. 13
1
22% Apr.
4
16% Apr.
6
30% Apr.
2
7% Apr.
49% Apr. 13
33% Apr. 16
46
Apr. 27
1
17% Apr.
115% Apr. 21
12% Apr.
32% Apr.
5% Apr.
3
30% AOr.
132
Apr. 11
17
75
Apr.
95
Apr. 18
4
65% Apr.
2
27% Apr.
15% Apr. 17
27 111% Apr.
Sale
4 117
9 132
11 132
2
23
Sale
■
Sale
2
0
1
....
.
Sale
15
10%
63
5
Sale
6
Sale
Sale
Sale
Sale
8% Sale
6%
23%
92
96%
68%
5% Apr.
3C
Apr.
38% Apr.
42
Apr.
38
Apr.
12
Apr.
78
Apr.
13
Apr.
14
Apr.
19% Apr.
92
Apr.
22% Apr.
114
Apr.
5
Apr.
16% Apr.
79
Apr.
78% Apr.
10
Apr.
26% Apr.
90
Apr.
24% Apr.
105
Apr.
42% Apr.
50
Apr.
60
Apr.
12% Apr.
28
Apr.
36% Apr.
53% Apr.
74% Apr.
5% Apr.
23
Apr.
1% Apr.
3% Apr.
8
Apr.
67
3
6
..100
85
11%
9%
55%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
32%
158%
3,270 Spang Chalfant ArCo pref IOC
522,600 Sparks Wlthlngton...
....•
68,600 Spear 8c Co
*
Apr.
39% Apr.
17% Apr.
103% Apr.
92
Apr.
116
Apr.
131
Apr.
33% Sale
31% Sale
30%
110
111
110
110% 110
111% 111% 111
112% 111%
Sale
Sale
14
12
11%
Sale
Sale
40
46
38%
Sale
100
99% Sale
99%
3% Sale
2% Sale
2%
12
17
15%
10%
11%
74
75%
68% Sale
67%
1% Sale
% Sale
%
111%
34
Sale
Sale
6% Sale"
0% 153
5% Sale
2
Sale
8
110% 111%
Sale
Sale
13%
29%
3%
68
Sale
Sale
Sale
74% Sale
4
Sale
Sale
Sale
Sale
Sale
Sale
4%
9%
Sale
Sale
Sale
...10(
Sale
2
5%
6%
6%
4%
*
26
Sale
2
Socony Vacuum OH Co Inc. 15
Solvay Am Inv Corp—
40.
Sale
6% Sale
Snider Packing
Sale
Sale
90
Sale
lot
Smith (A O) Corp
see page
15
Sale
18%
79
83
100
.....
"5%
109%
100
Sloss-Sheffield Steel 9t fr
113
Sale
67
Sale
Sale
Sale
Sale
Sale
Convertible preferred.. 100
Silver King Coalition
5
8
Sale
Sale
37% Sale
Sale
23
28% Sale
25%
108
109% Sale
46
46% 45
Sale
53
50%
61
63% Sale
13%
12%
J-V/s 25
33% Sale
37% Sale
36%
53%
55% Sale
91
101% 77%
27%
2%
5%
11%
2%
Sale
10%
23%
Sale
8%
5%
0%
1%
0%
17
,.
1%
14
21% Sale
98% Sale
80
14
Sale
4
4
.
Sale
Sale
Sale
5%
3%
6%
6%
1%
2%
4%
•
......
572,600 Southern Railway.
lot
485,000
Preferred.,
lot
6,500
Mobile Ac Ohio certifs..l00
13%
6%
3%
2
....
Steel Corp.....
Sharp & Dobme
57
2
_•
I
......
For footnotes
93
30
105
2% Sale
Sale
67%
Sale
Sale
Sale
5
43%
1
........
Shatttuck (O F>
Sharon
*
preferred
Servel Inc
17%
% Sale
10'
.....
Seaboard Oil Co of Del
95
Sale"
Sale
92% Sale
23% Sale
110
113%
7% Sale
23% Sale
93% Sale
23
3% Sale
190
Preferred (7)
Savage Arms Corp
.....
2,140
** Sale
i8%
21
Sale
St Joseph Lead
{St Louis-San
Preferred
2,300
5)4% preferred
100
374,800 South Amer Gold & Plat..100
123,500 So Porto Rico Sug
1,830
8 % preferred
I0i
185,500 Sou California Edison..
1,194,300
101%
Sale
5
ir4
2%
17%
Ruberoid Co (The) capstk.
Rutland RK. pref......
100
530 Shell Transp Ac Trading
363,600 Shell Union Oil
22,900
290,300
661,000
155,500
151,400
17,220
4,120
9,250
79,600
65,700
1,853,600
31
Sale
Sale
404,700 {Seaboard Air Line...
69,100
Sale
43
78
Sale
U
30%
Sale
Sale
1
2
Class A
5%
Sale
Sale
*
Revuolds Spring Co....... 1
Reynolds(RJ)Tob cl B
19
"7% Sale"
Sale
12
Sale
pref........100
Sale
Sale
3
Reynolds Metals Co
93
Sale
10i<
........
Sale
Sale
23%
10
Sale
39
3
prior pref aer A 100
Sale
iJB
55«32 Sale
43
Prior preferred..
25
100 Renos & Saratoga RR CA* 100
conv
99
55%
37
85
Class A
Sale
41
4
Revere Copper & Brass...
Sale
13
6%
.........25
5
14
55%
104
131
9%
2%
1
134
38% Sale
42% Sale
40%
38%
Rels (Robt) Ac Co.._
•
Convertible preferred.. 100
Sale
"69%
9% Sale
Reo Motor Car
92
98% Sale
Real Silk Hosiery
16
Preferred...
........100
Republic Steel Corp
103% Sale
132%
5% Sale
10C
120
116% Sale
7
6%
Sale
23
Sale
1,162,900
1,568,200
42,350
28,300
43,900
9,900
1,350
77,200
2,500
79,100
246,000
1,480
5,300
27,780
15,800
19,500
11,600
18,100
231,800
127,100
184,100
3,240
Sale
42%
0
$6 preferred
Sale
Sale
Sale
0
35,500
33,400
40
107
all7
40% Sale
Sale
•
.......
Highest
Sale Prices
140
Raybestos-Manhattan.
.........
Lowest
Sale Prices
123
Reading Company........50
First preferred
50
1st preferred
Rem'ton-Rand
Highest
Sale Prices
Sale
{Radio-Keith-Grpbeum d A*
50
Ask
150
131
147
Preferred B rets
......_*
$3.50 conv 1st pref
Second preferred...
Lowest
Sale Prices
Apr. 30
114% Sale
132
...........
8,300
21,200
335,100
94,950
36,900
9,400
7,100
56,000
2,190
30,100
8,600
1
Ask Bid
39
Apr. 29 43%
Apr.
3 107
113% Apr.
3 118%
128
Apr.
4 133%
146
Apr. 14 149%
8% pref rets plan B
8% pref rets plan A.......
267,500 Purity Bakeries
•
4,258,100 Radio Corp of Amer
93,390
7% preferred "A**
—-5f
379,900
Preferred B
90
27,866
Bid
.......
20
148,300
374,600
13,800
8,600
5,300
1,900
preferred
..190
Public Service El & Gee—
Apr.
Ask
Bid
3,100
95 preferred
• 110%
368,000 Pullman Company.. .......•
37
1,406,100 Pure OH
•
17
21,450
8% con* pref_..........199 116
22,100
6% preferred....
103
2,100
6% preferred receipts
.
RANGE SINCE JAN. 1
Jan. 2
1936
Par
2,800
IN APRIL
Price
Shares
55,900
4,0.00
4,400
;
PRICES
STOCKS
N. T. STOCK EZCBAnaE
1
Jan.
April
Shares
-
SALES
Since
EXCHANGE-STOCKS
Jan.
Jan.
30
27
17
17
24
Feb.
Feb.
Feb.
8
5
6
Mar. 19
Feb. 10
Mar. 19
Jan.
28
8
Jan.
28
Apr.
Apr.
16
8
Jan.
Mar.
4
Mar. 12
Apr. 27
40% Mar. 18
6% Mar. 12
N. T. STOCK
May, 1936]
AGGREGATE
SALES
Price
N. 7. STOC& EXCHANGE
Jan. 2
April
Share*
Shares
Par
12,100
15,600
1,600
52,000
20,700
4,300
5,700
3,600
31,100
315,600
726,250
255,900
726,100
474,900
29,900
33,500
3,000
16,700
200
780
31,900
6,100
4,000
1,300
28,400
59,100
1,600
84,800
4,400
194,800
102,100
11,000
12,200
179,800
500
60
'
107,700
33,800
100,500
64,600
7,000
61,000
4,600
13,100
2.100
16,100
22,800
26,800
1,810
10,700
11,500
390
8,600
13,200
83,600
56,200
19,200
4,700
3,800
271,200
284,500
105,800
1,500
13,000
20
18,800
3,600
323,900
22,700
58,000
34,500
850
27,300
100
26,200
150,700
1,900
2,600
48,800
1,100
3,000
440
1,930
80,000
2,180
45,300
12,400
400
1,260
8,700
10,900
800
17,100
300
7,800
162,600
2,100
9,200
2,300
42,800
475,500
109,400
55,600
2,200
820,400
20,500
2,000
i
Texas Corp (The)
-.25
Texas Gulf Sulphur....—..*
IP
f
Texas Pacific Coal Sc Oil
Tex Pac Ld Trust ctfs
....
100
Thatcher Mfg......—-...-.*
Convertible preferred....*
The Fair Co..
*
Texas Ac Pacific
—....
preferred........—100
7%
Thermold Co...
1
...—
Third Avenue............100
1
Third Nat'l Investors......
Thompson (J R)........—25
360 Tidewater Oil....-...-....-*
Tlmken-Detroit Axle Go—.10
Tlmken Roller Bear........*
Transemerlca Corp........
*
Transc & West Air Inc
5
Williams Steel Focg*
Trl-Contlnental Corp...—*
Tran Ac
Preferred...
Traax Traer Coal.....—.—*
TVuncon Stool Cn
..If
..
20th Cent Fox Film
Preferred...
Corp...*
—*
.....
Twin City Rapid Transit...*
Preferred
.....J—.100
96,000 Ulen At Co...........——..*
42,100 Underwood Elliott Fisher..*
610
7% preferred
....—..*
62,600 Union Bag At Paper..
*
13.200
Rights....:
319,900 Union Carbide St Car
25
301,900 Union Oil, California..
—100
80,500 Union Pacific........
Preferred
........100
19,400
*
52,400 Union Tank Car
1,088,900 United Aircraft Corp.....—5
464,300
Rights
528,300 United Air Lines Tr v t c...5
13,900 United American Bosch Corp*
79,500 United Biscuit of Am—.—
300
Preferred
10»
.....
*
68,300 United Carbon
20,200 United-Carr Fastener Corp.*
2,193,300 United Corp
*
...
.
.
Preferred
...——-*
173,300
519,200 United Drug Inc...........5
10
113,800 United Dyewood
Preferred.
10C
2.150
•
154,000 United Electric Coal
100 United Eng & Foundry
5
134,900 United Fruit
712,700 United Gas At Impt Co
*
Preferred
.........*
8,000
50,500 {United Paperboard Co.. 100
428,900
4,200
13,100
1,520
8,990
347,100
21,900
370,800
12,400
21,600
17,380
60,900
78,200
6,000
60,400
1,340
81,200
416,700
28,800
134,200
8,000
338,700
1,216,400
509,500
190,800
11,000
2,636,800
95,100
5,000
4,100
13,200
30
15,200
12,800
220
07,700
22,000
2,900
1,600
8,100
1,700
198,600
1,000
8,200
84,500
2,700
42% Sale
60% 60%
Sale
11
96% 100
9% Sale
3% Sale
27% 28%
8%
8%
25
Sale
5% Sale
30
Sale
*15% Sale
100% 101
46%
55
13
Sale
67 %
14
15
Sale
Sale
Sale
15% Sale
7 % Sale
94% Sale
5
Sale
7% Sale
22% Sale
31% Sale
10
Sale
71
Sale
4% Sale
85% 87
125
133
48
Sale
"72% Sale"
23%
109%
90%
22%
30%
Sale
Sale
Sale
Sale
Sale
9
34% Sale
12% Sale
12% Sale
35%
38
35% Sale
60
13%
103
109%
10% Sale
8% Sale
27%
28%
10
11%
30
Sale
7% Sale
33% Sale
61
9
Sale
95%
9% .
5%
25%
9%
25%
5%
104
59
.-20
7% preferred.......—100
—.
U S Hoffman Mach
5
U S Indus Alchol
*
Class A
v
—
Prior preferred vtc
lot
Impt
....
U S Rubber
*
*
8% 1st preferred—
100
50
U S Smelt Ref Ac Mg
Preferred...
50
United States Steel..
-100
-.100
7% preferred.....
U
*
t c
U S Realty Ac
S Tobacco
*
Preferred—............100
....
1
*
Preferred..............100
Vanadium Corp of America. *
Van Raalte Co.......
5
7%
1st preferred
100
Vlck Chemical Inc..........5
Va-Caro Chem
'
f>% preferred..
100
7% prior pref......
lo«
Virginia Elec At Power 4% pf •
10ft
7,600 Virginia Ry Co pref
2,650 Vulcan Detinning...
120
7% preferred..
10ft
....
Preferred....
7% preferred
82%
26%
132
94
26%
25%
25%
115%
73%
27%
7
45%
14%
24%
95%
7%
16%
109
9%
,
7% Sale
78% Sale
59% Sale
155
158
Sale
1%
14%
y32%
%
2%
11%
Sale
Sale
Sale
Sale
Sale
Sale
17
Sale
Sale
Sale
Sale
93
Sale
Sale
27
14
31%
15%
14
96
92
Sale
98
85
163
Sale
165
Sale
Sale
9
Sale
Sale
71
75%
11% Sale
16% Sale
47% Sale
94% Sale
68
69%
48% Sale
1.6
133
95
99%
161%
11%
50%
8%
16%
&
Sale
Sale
90
73
88% Sale
86
Sale
74
12
84
67
72
Sale
Sale
57% Sale
Sale
123% Sale
Sale
137% 135
162%
162%
5% Sale
4% Sale
65% Sale
128
136
160%
.....
Sale
1% Sale
37%
41
20% Sale
31% Sale
110% 113%
43
4%
36%
114%
Sale
11
47% Sale
6% Sale
7%
28%
Sale
42
86% Sale
161% Sale
10% Sale
28% Sale
75% Sale
83
139%
3%
Sale
163
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1%
37%
Sale
40
23
Sale
33%
Sale
113
Sale
44% Sale
7% Sale
1 %
Sale
35
Sale
17%
34%
Sale
Sale
.....
112
7% Apr.
95% Apr.
132% Apr.
47% Apr.
1
Apr.
88% Apr.
27% Apr.
134% Apr.
97
Apr.
28% Apr.
27% Apr.
2% Apr.
21
Apr.
24
Apr.
26% Apr.
115% Apr.
79% Apr.
29% Apr.
7% Apr.
45% Apr.
14% Apr.
25% Apr.
102
Apr.
7% Apr.
34% Apr.
75 % Apr.
16% Apr.
110
Apr.
9% Apr.
5
1 %
34%
16%
32%
111
40
Sale
5%
5% Sale
34
Sale
33%
133% 133% 133
111% Sale 109%
4
4
Sale
21%
11
21
122
122% 119%
40
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
22
30
21
28
30
28
30
1
1
27
18
1
22
6
118
130
135
3%
8%
5%
13%
32%
115%
8%
2% Apr. 30
3%
Sale
5% Apr. 27
9%
Sale
5% Apr.
1
5%
7%
12% Apr. 30 15%
Sale
30
Apr. 30 33
Sale
Sale
2 117
117
116% Sale 115% Apr.
6% Apr. 30
9%
6% Sale
Sale
26% Apr. 17 30
Sale
28% Sale
9 18%
16%
18% 17% Apr.
Sale
13
Apr. 21 14%
10
13
15
3
2% Apr. 29
2% Sale
Sale
Apr. 27 61%
58% 59
60% 53%
9% Apr. 30 12%
Sale
9% Sale
44
Apr. 29 53%
42%
47
Sale
1% Apr. 30
2%
1% Sale
Sale
7% Apr. 30 10%
Sale
8% Sale
19% Apr. 30 25%
19% Sale
25%
2%
Sale
5
Sale
4%
Sale
Sale
*9%
32%
116
1.8
5%
Sale
29
13
•
5
.
r«n»«r»IWr oreferred
•
•
M S'P
47%
9%
50
Sale
1%
4%
16
Sale
Sale
•
Sale
Sale
8ale
2%
59%
12
53%
2%
10
23
3%
8%
Sale
Sale
2%
6%
5%
12%
31%
6
33
Jan.
6
7% Jan.
6
9% Apr. 27
28
Jan.
2
33% Apr. 27
59
Mar. 25
9
Apr.
Apr.
8% Jan.
3% Jan.
26
Apr.
8% Jan.
24% Jan.
4% Jan.
26
Apr.
14% Jan.
100% Jan.
95
80
79%
130
145
9 % Jan .
8
10% Mar. 11
7
38% Feb.
3
15% Feb. 29
14% Mar. 6
42
Apr. 13
44
Jan.
8
62
Jan. 15
14% Mar. 5
110
Feb. 28
12% Mar. 5
9% Feb. 18
29% Feb. 13
12% Feb. 14
32% Mar. 6
39% Apr.
30
20
18
2
29
3
2
8%
21
30 39%
6 19%
3 106%
Mar. 23
Feb. 25
Feb.
4
Mar. 3
60
Mar. 11
Jan. 20
12% Jan.
6 17% Feb. 19
Apr. 27 72% Feb. 18
11
Apr. 30 14% Feb. 25
4
14% Jan.
2 27% Apr.
2
10% Apr. 29 16% Jan.
Feb.
4
7% Jan.
3 12
93
Jan.
6 107% Mar. 11
7
Feb. 29
4% Jan.
6
7% Jan. 30 10% Feb. 18
32% Mar. 2
22% Jan.
2
Mar. 2
31% Apr. 27 41
12% Jan. 31
9% Jan. 21
Mar. 6
65% Jan. 22 83
52
56
8%
4% Apr . 28
Jan.
3 99
133
125% Apr. 23
40% Apr. 30 52%
1
7
% Apr.
71% Jan.
3 88%
20% Apr. 30 28%
108% Jan.
7 138%
90% Jan.
2 97%
22% Jan.
2 31%
20% Apr. 30 32%
2%
1% Mar. 27
13
Jan.
2 21
16% Apr. 27 28%
24% Mar. 18 28%
113
Jan. 18 117
79%
68
Jan. 21
22% Jan.
6 29%
86
9%
5% Apr. 30
40% Apr. 29 47%
16%
10% Apr. 27
15
Jan.
9 25%
93
Jan. 15 102
7%
4% Jan.
3
34% Apr. 30 34%
66% Jan.
2 79
14% Apr. 30 19%
109
Jan.
7 113
6% Apr. 30 12%
30
29
Jan.
20
Jan*
Jan.
13
17
Feb. 19
Apr. 24
Apr.
8
Feb.
7
Mar. 6
Feb. 26
Feb.
7
Feb. 19
Mar. 23
Apr.
Mar.
Jan.
4
6
6
Jan.
11
Apr.
14
Apr. 13
Feb. 17
Mar. 7
Feb.
4
Apr.
2
Apr. 23
Apr.
1
Apr. 30
Feb.
4
Feb. 17
Feb.
10
Feb. 17
7% Mar. 26
80
Feb.
69% Jan.
23 159% Jan.
Apr.
7 115
3% Mar.
7
7 22% Mar.
6 38% Apr.
s,6 Apr.
30
5
Jan.
?
19% Jan.
29
28 39% Jan.
Feb.
30 20
29
8
10
24
7
24
24
6
30
23
23
2
17
99
Mar.
5
4
2 110% Feb. 15
25 169% Feb. 18
2 14% Feb. 21
3
30
29
8
30
2
2
25
3
21
7
27
6
2
59
Apr.
2
9% Jan. 27
18% Jan. 28
85
Mar. 12
13
Jan.
4
34% Apr.
9
80% Apr.
9
96% Jan. 24
75% Apr.
9
72% Apr.
9
132% Apr. 11
143% Jan. 21
163% Mar. 20
7
Feb. 17
2% Jan.
18
Jan.
18
27% Feb. 19
36% Mar. 2
Sale
Sale
25
Sale
Sale
3
7% Apr. 15
5% Apr. 27
28% Jan.
50
Sale
77%
28% Apr. 30
1 % Jan.
3
5% Jan.
2
1% Apr.
3
1% Apr. 29
Apr.
3
34% Apr. 22
Apr.
6
16% Apr. 30
35% Apr. 27
28% Jan. 16
113
Apr.
1 *110% Feb.17
40
45% Apr.
7
Apr. 30
7% Apr.
2
4% Jan.
7
32
Jan.
6
45% Apr.
7
Jan. 23
133% Apr. 28 105
Mar. 24
112% Apr. 11 109
4
4% Apr. 14
Apr. 27
25
Apr.
7
21% Apr. 18
123
Apr. 15 *114%Jan. 16
85
Apr. 16
70% Feb.
3
135
Apr. 17 130
Apr.
6
Sale
135
23
1
30
3
9
3
6
3
25
44
6%
26%
1
1
2
Jan.
6% Jan.
4
20% Apr. 28
Sale Prices
14% Feb. 19
29% Apr. 20
9% Feb. 14
25
Jan.
6
35% Jan. 30
2% Feb. 11
11% Feb. 19
38
133
4%
22%
6
6
9
3
24
8
2
2
27
2
3
2
4
1
25
1
14
13
2
9% Apr. 30
23
5
7% Apr.
Apr.
1
Apr. 30
68% Apr. 29 78% Apr.
1
68% Apr.
57% Apr. 29 62% Apr.
3
57% Apr.
Mar.
153% Apr.
9 156% Apr. 14 153
50
Jan.
89% Apr.
1 115
Apr.
7
1 % Apr.
7
2% Apr.
1% Apr.
1
13% Apr.
7 19
Apr.
1
,13% Apr.
6
21% Jan.
1/31% Apr. 30 38% Apr.
5,6 Apr. 30
% Apr. 30
% Apr.
2
Jan.
2% Apr. 30
3% Apr.
4
10
10
Apr.
Apr. 29 17
Apr.
1
Apr.
6
25% Apr. 28 34
25% Apr .
13
13
Apr. 30 18
Apr.
3
Apr.
96
91
Jan.
Apr.
2 97% Apr. 21
85
Jan.
85% Apr. 30 104% Apr.
3
161% Apr. 30 166
Apr. 13 161% Mar.
10
Apr. 23 12% Apr.
4
8% Jan.
39
Feb.
44% Apr. 30 59
Apr.
2
6% Apr. 30
8% Apr.
6
6% Apr.
11% Apr. 29
16% Apr.
1
11% Aor.
71
Jan.
82% Apr. 21 84% Apr.
7
7% Apr. 30 10% Apr.
2
7% Apr.
26% Apr. 28 34% Apr.
9
16% Jan.
47
Jan.
63% Apr. 29 80% Apr.
9
85% Apr. 28 95% Apr.
8
84% Feb.
71% Apr. 28 75% Apr.
9
68% Jan.
55
Apr. 30 72% Apr.
9
46% Jan.
121% Apr. 27 132% Apr. 11 115% Jan.
131
Apr. 27 138
Apr.
7 131
Apr.
162% Apr.
9 163
Apr. 23 160% Feb.
4% Apr. 27
6% Apr.
7
3% Jan.
109%
4%
21%
119%
81%
112% Sale
18%
83.85 conv preferred.....*
{ W ar ner-Quintan
*
For footnotes see page 40.
5% Sale
68% Sale
57% Sale
Sale
*
-...100
Bros Pictures..
Warren Bros..
Sale
58%
14% Apr.
Apr.
11
Apr.
17% Apr.
10% Apr.
7% Apr.
102
Apr.
5
Apr.
7% Apr.
23
Apr.
31% Apr.
9% Apr.
68% Apr.
56
Sale
"
.....
Ward Baking class A
Class B
Warner
Sale
Sale
Sale
Sale
17
100
100
42,400 tw abash
Preferred A
.100
118,300
Preferred B........
100
1,540
*
89,600 Waldorf System..—.
*
54,700 Walgreen Co
950
634 % preferred...
100
•
1,203,500 {Walworth Co....
102,000 Walker(H) Gooder & W Ltd.*
10,500
Sale
Sale
104
Sale
Sale
"2% ""2% ""3% ""4""
8%
43%
5
"79"" Sale"
5% preferred
550
Sale
86
"67% Sale" "73%
14
c
Sale
132% 126
41
45% Sale
93
131
24
•
Preferred
USLeathers t
Sale
Sale
Sale
Sale
39%
*
9%
25
4% Sale
Sale
..
5
26
4% Apr. 28
86
Apr. 30
125% Apr. 23
Sale
40% Apr. 30
% Sale
% Apr.
7
76
Apr. 30
77% Sale
Sale
22
Sale
20% Apr. 30
Sale
117
124
Sale
Sale
Apr. 27
94
95
Apr. 14
95% Sale
24% Apr. 27
28% 24% Sale
22
Sale
20% Apr. 30
Sale
Sale
1% Apr.
8
15% Apr. 30
16% Sale'
Sale
Sale
16% Apr. 27
19% Sale
25
Apr. 17
Sale
25% Sale
114
115% Apr.
1
Sale
70% Apr. 30
Sale
72% Sale
24
24
Sale
Apr. 30
29
Sale
5% Apr. 30
5% Sale
40% Apr. 29
Sale
40% Sale
10% Apr. 27
Sale
11% Sale
20
21
Apr. 30
Sale
Sale
96
100
Sale
Apr.
2
96
4% Apr. 30
Sale
5% Sale
34% Apr. 30
34% Sale
70
Sale
Apr. 29
Sale" 70
14% Apr. 30
14% Sale
Sale
110% 109
109% 109% Apr. 15
6% Apr. 30
6% Sale
Sale
6% Sale
36
U S Gypsum Co
Sale
Sale
55
22% Sale
Foreign Secur Corp
9%
15%
15%
Sale
Sale
57%
Sale
11%
Sale
19%
11
;
Sale
Sale
8%
103
105
5
Sale
7%
9%
24%
Sale
32%
Sale
10%
10%
69
Sale
Rights
100
9
95
26
19
U S Ac
98
Sale
Sale
25%
11
Sale
Sale
9
16%
Sale
-
8% Apr.
3
15
8% Apr.
3
27
30 39% Apr.
7
Apr. 25
29 36
Apr.
1
27 13
1
27 12% Apr.
27 42
Apr. 13
27 38% Apr. 13
23 61
Apr.
6
30 13% Apr.
6
20 103% Apr. 11
Apr.
2
30 11
8 % Apr.
30
4
29 29
Apr.
7
27 11% Apr.
3
27 32
Apr.
6
7% Apr.
30
1
30 34
Apr.
6
30 18% Apr.
6
2 105% Apr. 16
7 58% Apr.
7
2
30 17% Apr.
27 69% Apr.
2
30 14
Apr.
2
30 27% Apr.
4
29 15
Apr.
2
29 10% Apr.
3
Apr. 16
29 107
30
6% Apr.
6
30 10% Apr.
6
1
30 28% Apr.
27 36% Apr.
2
3 12% Apr. 20
Apr. 24
28 76
26%| Sale
15
Preferred........
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
60
1«»
U S Freight
30
30
24
28
30
29
29
34
95
*
Sale
Sale
Sale
Apr.
6
Apr. 20
Apr. 20
Apr.
1
Apr.
1
2
Apr.
6
9% Apr.
7
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
156
.20
Sale
14%
29%
8%
22%
31%
9%
24%
7%
20%
28%
1%
6%
35
Sale
U S Dlstrlb Corp
Sale
9%
33%
33%
60%
Sale
Sale
U S Pipe At Foundry
Sale
Sale
Sale
Preferred
Sale
7%
5%
31%
33%
16%
67%
13%
23%
13%
10%
101%
5%
9%
28%
35%
10%
72%
18%
18%
24% Sale
114
115
69% Sale
23%
23%
7% Sale
43% Sale
13% Sale
19% Sale
93%
95%
4% Sale
1%
Lowest
Sale Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
59
2
5%
72%
68%
Highest
Sale Prices
7%
6%
33%
34%
9%
10
18
105
52%
18%
Sale
109% 110
9% Sale
61
12%
"13% Sale"
17%
Sale
Sale
2
1,880 Virginia Iron, Goal & CokelOO
33,500
79,600
16,100
1,497,400
10,000
148,700
384,700
22,900
Sale
28
8
37% Sale
90
Vadsco Sales Corp......
930
110
Sale
Sale
Sale
Sale
10% Sale
Sale
189,100
2,060
261,800
91,200
2,620
16,850
351,700
205,000
8,290
4,220
1,700
Sale
Sale
14,500
80
8X
8%
OH
33%
7%
.
54
*
Universal Plct 1st pref
Utilities P Ac L "A"
370
;
155
*
—
Preferred...
280
310
1%
Sale
Ask
Highest
Lowest
Sale Prices
Apr. 30
100
{Universal Pipe At Rad Co.l
Preferred
Universal Leaf Tobacco...
757,500
3,900
30,900
19,000
1,300
1,270
1
5 Ye
j
100
*
210
330
Sale
Sale
7%
Sale
Sale
1
Ask Bid
13
Sale
10%
26
Sale
25%
7%
8%
7%
21
22% Sale
28%
31% Sale
1%
1%
1%
6%
8% Sale
Bid
Sale
Sale
Sale
157
United Stores A—
105,900
38,300
25,500
Astc
11%
.23%
6%
23 %
33%
Corp........ 5
Telautograph
Tennessee Corp...*.......—5
Thompson Products
"
513,400 Thompson-Starrett
*
Preferred....—......—..*
20,300
625,100 tidewater As»oc Oil........*
Preferred *%..
10f
25,100
639,700
160,700
480,700
218,300
46,600
406,700
13,200
75,900
27,400
126,300
184,100
84,500
8,460
Apr.
1936
Bid
107,900 Superior Stool.... ......»•"
68,800 Sutherland Paper Co
..10
11,500 Sweet* Go of Asm tThe)-.M
--25
280,000 Swift & Co....
78,500 Swift Internet Ltd.........*
38,800 {Symington Co......——--*
Class A
*
70,500
4,700
39,900
164,850
39,000
73,300
52,700
4,600
8,200
;
RANGE SINCE JAN. 1
PRICES IN APRIL
STOCKS
Since
Jan. 1
In
,
39
EXCHANGE—STOCKS
Mar. 3
Feh.
5
8% Mar. 16
48% Mar. 19
133% Apr. 28
114
46
114
Jan.
6
9% Feb.
8
30% Feb.
7
123
Apr. 15
86
Feb. 19
135
Mar. 11
Apr.
8
4%
2% Jan.
7
10%
5
Jan.
2
Apr.
4
7%
4% Jan.
4
Apr.
1
Apr.
2
9% Jan.
7 15%
30
Apr.
7
Apr. 30 34%
Apr. 13 115% Apr.
2 118
Apr.
2
5% Jan.
3 10
26% Apr. 17 34%
Apr.
2
Apr.
1
17% Apr.
9 19
10% Jan.
4 18
Apr.
7
3%
2% Apr. 29
Apr. 13
Apr. 11
47% Jan.
2 70
14%
9% Apr. 30
Apr.
1
44
A^r. 29 57%
Apr.
1
2%
1% Jan.
2
Apr.
1
Apr. 23. ,
4% Jan.
2 10%
7l 25%
Apr. Ill 1 15% Jan.
Feb.
5
Mar. 3
Mar. 6
Feb. 11
Mar. 18
Jan. 16
Feb. 28
Feb. 21
Feb. 25
Jan. 24
Jan.
24
24
Feb. 19
Feb.
8
Mar. 10
Jan.
Mar. 31
Apr. 11
N. Y. STOCK EXCHANGE-STOCKS
40
AQOREQATE
SALES
Jan.
April
PRICES
STOCKS
M. T. STOCK
Since
In
1936
1
Par
9,800
2,300
3,660
1,150
1,720
400
390
26,200
2,100
2,700
11,000
100,200
42,800
111,500
420
7,400
190
8,700
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86,000
S4 conr preferred......
12,300
5,870 West Penn El Co "A"--.
lioo
7,510
7% preferred
Preferred (6).......—. .106
4,900
3,100 West Penn Pow pref 7%. ..too
..100
6% preferred
2,120
.100
186,000 Western Maryland
Second preferred..... .100
22,100
40,000 Western Pacific......... -100
.100
Preferred
119,500
Sale
Sale
Sale
82
99
Sale
2
Sale
Sale
5* Sale
Tel eg—..100
Sale
Sale
Westlnghouse Air Brake ___•
Weatlnghouse El Ac Mfg..50
7% 1st preferred
50
Weston El Instr..
Class A
—*
Westvaco Chlorine Prod
•
Sale
Sale
Sale
Sale
76* Sale
36* Sale
105* Sale
133
Sale
11", 530
423,000
296,000
392,400
1,710
53,230
1,040
61,100
Warren Fdry 8c Pipe.....
Waukesha Motor Co.....
Webster
1,800
128,300
8,500
11,200
5,000
43,900
122,200
7,300
89,500
10,700
1,760
4,100
1,180
4,100
6,300
295.900
2,240
33,100
113,400
1,300
43,500
33,200
*
......
Wells Fargo Ac Co
Wesson (Ml 8c Snowdrift.
Western
1115
Klsenlohr
Union
1
94*
Sale
89
Sale
Sale
Sale
114*
10* Sale
9
Sale
15
Sale
Sale
Sale
AA
138
Sale
Sale
Sale
Sale
34
Sale
50
Sale
Sale
Sale
-50
Sale
102
Sale
ctfs..*
Sale
Sale
•
Sale
Sale
preferred....*
WUcox Oil 8c Gas
5
Sale
Sale
Sale
Sale
Sale
Sale
White Motor....
White Rock Mln Spgs
White
Sewing
Mach
Convertible
•
Wilson 8c Co
96
cum
7% preferred MA"—
6%
preferred B...
Wright Aeronautical
Wrlgley (Wm) St
344,900 Zenith Radio Corp...
260,400 Zonlte Products Corp
a
55*
23*
Deferred delivery,
r
100
100
100
Corp..*
27,100 Yale Ac Towne Mfg Co...
1,643,300 Yel Trk 8c C'ch class B.
7% preferred
.....
20,000
87,300 Young Spring Ac Wire ...
349,900 Youngat'n Sh Ac Tube...
5*% preferred..
4,900
No par value,
78*
Sale
Sale
57
Sale
48
Sale
67* Sale
78
78*
preferred.......100
Woolworth (F W).—..—10
Worthlngton P Ac M__
19* Apr. 28
6* Apr. 29
•
Lowest
Highest
Sale Prices
Sale Prices
27* Apr. 11
29
Apr.
9* Apr.
2
8
4
1
Apr.
Apr.
8* Apr.
15
Apr.
2
Apr.
5* Apr.
27
30
Sale
Sale
2
8
25
30
Apr. 30
34* Apr. 30
101* Apr. 30
133
Apr. 30
22* Apr. 28
9
37* Apr.
21
Apr. 30
1
60
Apr.
Apr.
2
Apr. 13
Apr.
7
Apr. 18
Apr.
6
Apr. 13
Apr.
3
Apr.
1
"23* Apr." "30
Apr." 6
Apr. 23
20* Apr. 30
14* Apr. 27
Apr.
6
Apr. 13
Apr.
1
Apr.
8
Apr.
8
Apr.
3
Apr. 15
Apr.
1
Apr.
3
Apr.
6
73
21
Apr. 30
19* Apr. 28
6* Apr. 29
28* Feb. 19
2
Jan. 13
Jan.
2
Feb.
7
29* Jan.
2
11* Feb.
6
3* Apr. 28
16
Apr. 28
Apr. 30
Apr. 29
Apr. 23
72* Sale
56* Sale
50
Sale
68
Sale
70
Sale
1
28
48
1
27
65
88* Apr.
3
67* Apr. 30 x77* Apr. 17
Sale
Sale
Sale
Sale
77
Sale
4
8
34
17*
121
Sale
Sale
47*
51*
109*
Sale
Sale
Sale
Sale
Sale
16
23
30
30
72* A0r.
64* Apr.
1
33* Apr. 28 41* Apr.
16
Apr. 27
19* Apr.
3
Sale
113
Sale
Apr. 28 121* Apr.
1
Apr.
6
46* Apr. 28 55
Sale
61* Apr. 11
Sale
47* Apr. 27
115
Apr. 22
Apr.
114* 110
6* Sale
t Ex-rights,
56
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
Sale
2*
34* Apr. 30 46*
78
Feb. 25 82*
7 100*
91* Jan.
1* Jan.
96
15
Apr. 27
5* Apr. 28
Jan.
Feb.
Jan.
Jan.
Apr.
15
Apr.
2
Apr.
5* Jan.
87
116*
Ill*
8*
Apr.
8
2 110
20
Apr. 21
98* Apr. 23
6 121
Feb. 21
6 116
Mar. 23
27
30
25
2
12* Feb. 21
20* Feb. 24
Feb.
4
7
7
9* Feb.
Feb. 13
6 95
13
48* Mar. 3
6 122* Feb. 10
Jan.
7 145* Apr. 18
Jan.
Apr. 28 33* Jan. 25
Jan.
3
Jan. 14 39
Apr. 30 28* Jan. 10
Mar. 27
Jan. 14 60
Mar. 24
90
4
Jan.
72* Jan.
34* Jan.
94*
123*
22*
36*
21
34
50
93
48* Sale
24
Sale
Sale
s Ex-dividend,
Sale
16* Sale
Sale
Oash sales,
Sale
Sale
2*
24
Sale
37*
39
21* Sale
55
69
70
85
24
Sale
86
94
21* Sale
14* Sale
Sale
..1
Apr.
Sale
Sale
Sale
13 j
7
Apr. 30
112
46* Sale
46
Sale
106* 110
.100
Apr. 30
Apr. 30
2
Apr.
Apr.
1
Apr.
1
Apr.
3
Apr.
8
Apr. 21
Apr. 23
Apr.
Apr.
3
Apr. 14
Apr.
3
Apr.
3
Apr.
2
Sale
87
..10
Apr. 24
3*
7*
71*
44*
23*
34*
9*
..25
.100
1*
1*
1*
34*
34* Sale
80
80
Sale
98
95* 99*
101
101
Sale
94
Sale
91*
119* Sale xll9
Sale
76,000 Wheeling Steel Corp.......*
Pruferred..............100
10,700
801,600
47,700
78,200
37,600
152,200
849,800
32,500
411,100
104.700
18,970
30,900
14,130
19,000
Highest
Sale Prices
21
Apr. 30
_1«0
290 Wheel's Ac Lake Erie Ry ColOO
310
6% non cum pref......100
20
11" 600
Ask
Sale Prices
Lowest
Apr. 30
Sale
49,600
124,300
120,500
Preferred
""780
1
Sale
Ask
9
7,400
23,200
10,500
Apr.
Ask
Sale
Shares
Shares
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 2
EXCHANGE
23* Apr.
93
Apr.
18* Feb.
14* Apr.
3* Apr.
16
2*
7*
71*
44*
23*
56
30
27
28
Apr. 28
7
Jan.
Apr. 29
Apr.
Apr.
Apr.
Apr.
37* Jan.
23
9
4
Mar. 6
5* Jan. 13
24* Jan. 10
5* Mar. 30
Jan. 14
11
Jan. 15
87
17
30
5
56* Feb.
35* Mar. 23
30
75
23
4
66
Jan.
6 106
62* Jan.
67* Apr. 30 79
47
33*
8*
83*
44*
41*
105
19* Apr.
8* Apr.
t Companies reported In receivership.
10
23 109* Feb.
3
28* Mar.
Mar. 23
Mar. 23
Mar. 11
Feb.
10
Jan. 23
Apr. 28 45
Jan.
3 20* Mar. 26
Jan.
6 121* Mar. 26
Apr.
6
Jan. 21 55
Jan.
6 61* Apr. 11
Jan.
6 116
11* Jan.
28
5* Jan.
28
Feb. 19
19* Apr.
9* Jan.
3
4
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales
April,..
Jan. 1 to
April 30--
10,134,440
64,900,177
— — —
Bond Sales
1935
1936
Shares.
;
,
^
;
April
4,371,988
14,152,006
Jan. 1 to
April 30
1935
1936
$62,479,000
370,873,000
$108,310,000
404,066,000
NOTICE.—Deferred delivery. a ad8r the rule aad cas&iales, are disregarded In the noath'a raa?e, unless tney are the only transactions of the month, and
•nteideof the regular monthly range are shown In a footnote in the onoath in which they occur.
No account Is taken of such sales In computing the range for
AGGREGATE
NEW YORK
CURB EXCHANGE
Since
April
Shares
75
160
>
3,625
200
4,400
106,100
6,300
15,400
31,700
13,600
42,300
9,825
6,860
3,500
7,300
400
1,400
4,500
800
4,500
225
1,270
850
Jan. 2
20
100
.*
15
Acme Wire Co v t c
Class B
*
3%
9%
*
Air Investors Inc common..*
Warrants.
Sale
.1
:
Agfa Ansco Corp com
Alneworth Mfg Corp com
Convertible
Ask
46
Bid
43
*
preferred.
.......
Ala Gt Sou RR ordinary...W
Ala Power Co $7 pre*
...*
"7.556
*6 preferred
*
10 Allegheny Steel 7% pref..100
7,500 Allen Industries Inc com—1
100
:
Apr.
1936
STOCKS
530 Adams Millie 7% 1st pf
Aero Supply Mfg class A
Sale
14
48
46
3% Sale
30% Sale
% Sale
36% 38%
73
Sale
Sale
1
15%
4
13
53
17%
Sale
14%
55%
4
Sale
30
Sale
1%
44%
1%
45
62% Sale
Lowest
400
300
1,200
13,050
5,400
2,800
650
2,600
1,300
2,000
5,400
1,400
13,100
91,150
20,750
10,700
6,750
16,100
4,370
19,000
Ask
14%
if*
a!7%
Sale
2%
25
nS*
39
"61%
11
Preferred
Aluminium
*
Ltd
4% preferred
Amer Beverage Corp
27
Apr.
% Apr.
39
Apr.
70
Apr.
61% Apr.
29
Sale
Sale
Sale
3,000
1,300
3,400
24,900
3,600
50
700
Amer
Capital Corp
_1
100
com cl
Common class B...
S3 preferred
109
15
Sale
22%
142%
Sale
21
Sale
122
117
Sale
113% Sale
15%
16
17
"43" "48"
65
66
16
"4% Sale"
70
76
4% Sale
Sale
76
_§%
73
A*
1%
10c
22
.
Sale
Sale
"50" "60"
90%
100
....
94
rt*
Sale"
Sale
•
........
3
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
19
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
53
Apr.
93
Apr.
Apr.
73
Apr.
6% Apr.
Apr.
Apr.
89
Apr.
§g
88% Sale
Aluminum Goods Mfg
...*
Aluminum Industries com..*
43%
109%
17%
2%
55
AH
% Sale
Allied Internat Investing...*
Aluminum Co
Sale Prices
Sale
*
com
Lowest
Sale Prices
57
54
"19" Sale"
Allied Products class
590 American Book Co
80
100
Alliance Investment
65
Highest
Sale Prices
Apr. 30
Ask Bid
Bid
100 Alles & Fisher Inc common.*
:
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 1
Shares
■urn
PRICES
SALES
In
when selling
the year.
$5.50 prior preferred......*
21*
iii*
ii*
11 43% Apr.
28 110% Apr.
4 17% Apr.
4% Apr.
29
Apr.
30 13
17 59% Apr.
4% Apr.
27
27 31% Apr.
1% Apr.
30
30 45% Apr.
2 75
Apr.
30 67% Apr.
28 23%
22
28
23
29 23
30 144
30 121%
21
3
28 68
28 98
13
A*
24 76
6%
28
30 AH
27 36
17 89
8*
11
17
4
2
22
9
4
8
17
2
15
18
Apr.
3
Apr. 22
Apr. 16
Apr. 23
Apr.
3
Apr. 11
Apr. 11
Apr,
3
Apr.
3
Apr.
4
Apr. 11
Apr.
1
Apr.
1
Apr. 28
Apr. 11
Apr.
9
Apr. 17
Highest
Sale Prices
.
43% Apr. 11 46% Jan.
109% Apr. 28 113% Mar.
15
Jan.
2 18% Jan.
4% Mar.
2% Apr. 29
11
Apr. 30 15% Jan.
44% Jan. 10 62% Feb.
4% Mar.
2% Jan. 11
Feb.
27
Apr. 27 35
1% Mar.
% Jan.
2
<■
37% Jan.
67% Feb. 20
Feb. 20
Jan. 28
19
>Apr. 28
2% Apr. 22
2% Jan.
9
% Jan. 10
21
Jan. 21
87
Jan.
6
109
Jan.
2
15
Feb.
8
9% Jan.
3
45
Jan.
8
87
Jan.
9
2% Mar. 13
73
Mar. 30
4%
%
27
86%
13
20
48% Feb. 29
82% Feb. 17
76
Feb. 17
4
58
115
Jan.
Jan.
Feb.
1
14
25% Feb. 11
Mar. 25
121 % Apr. 11
16% Mar. 19
13% Mar. 4
152
Mar. 4
Mar. 4
4% Jan.
2
77% Jan. 17
9
Feb. 14
2
Feb.
4
75
101
3
Jan.
Jan. 28
23% Apr.
3
2% Apr. 22
4% Feb. 13
115
4
6
Jan.
30
20
29
3
24
19
11
9
36% Mar.
91% Feb.
2
5
Amer Cities Power & Lt Corp
1,225
15,200
46.755
50
200
500
5,500
2,375
39,000
2,150
15,800
1,400
400
2,750
1,750
20,600
300
575
109,600
4,400
1,800
300
102,800
1,200
2,700
3,300
Conv class A..
7,650
25
Class B
115,900
1
4,200 Amer Cyan amid com cl A...*
185,000
Common class B...
•
45% Sale
5 Jj Sale
31% Sale
29% Sale
46%
6%
Sale
Sale
'36% Sale'
45]
5;
3,200
52,600
14,850
219,400
9,350
89,900
22,850
1,475
13,300
24,400
165,200
3,900
3,750
358,600
46,075
3,100
2,300
1,201,100
17,400
53.400
6,300
Preferred
Amer Fork & Hoe Co
*
com
American Gas At Elec com...*
Preferred
•
American General Corp... 10c
S3 preferred..
1
$2.50 preferred.
3%
£%
4
4*
4}
22
5
Sale
Sale
4%
Sale
21H
34%
Sale
113
Sale
111%
7% Sale
10
Sale
9
19
Sale
37% Sale
110
3/8
35
1
Amer Hard Rubber Co
Amer Laund Mach
com.
50
Sale
19%
com..
Amer Light Ac Trac com....25
6% preferred..
40
19
20%
Sale
% Sale
American Meter Co.
..*
Amer Pneumatic Service....*
Corp..*
American Superpower
1st preferred
._.*
.......
23%
26
2% Sale
26%
27
Sale
Preferred.............
Amer Thread preferred..
30
22% 24
19% Sale
27
28
Sale
Sale
19
Sale
Sale
1% Sale
26% Sale
22%
25%
2% Sale
Sale
88
Sale
46
4%
28%
1%
83
4%
Apr. 30
Apr. 30
Apr.
6
7% Apr.
8
47
30% Apr. 30 '37%
Apr.
9 115
Apr.
7 124
4% Apr.
4%
7
4%
5
Sale
3% Apr. 29
20
Sale
Apr. 27 24
Sale
33% Apr. 30 39%
Sale
a;110% Apr. 7 113
Sale
8% Apr. 30 11
35
Sale
Apr. 27 39
42
Apr. 18 43%
29
Apr. 27 36%
29
36%
40
•
Sale
23%
23
Amer Mfg Co common.....100
American Maracalbo....
1
Amer Potash At Chem
33%
28
....25
5
115
123
.100
American Equities Co.
*
Amer Ac Foreign Power warr.
45
32% Sale
125 Amer Dlst Tel N J common..*
425
Sale
Sale
94
Sale
4%
4%
20% 23
2% Sale
84
89%
33
Sale
4% Sale
22% Apr.
18% Apr.
Apr.
19
Apr.
1% Apr.
26 « Apr.
1% Apr.
21% Apr.
2
Apr.
85% Apr.
33
Apr.
4% Apr.
Apr. "2
9
Apr.
Apr. 21
Apr. 15
7
Apr.
6
Apr.
8
Apr.
1
Apr.
Apr.
Apr.
Apr.
Apr.
4% Apr.
1
200 Amsterdam Trading Am
'7,355
4,000
8,800
12,900 Anchor Post Fence com...
18,000 Angostura Wupperman
1
10,300 Apex Elec Mfg Co common..*
1% Sale
4% Sale
11
13
2
Sale
5%
13%
5%
14
1% Sale
4% Sale
18
Sale
1% Apr.
2
4% Apr. 30
14% Apr.
8
118
Jan.
124% Mar.
3%
3%
19
33%
108
Jan.
Mar.
Jan.
2% Apr.
6
5% Apr.
4
20% Apr. 16
30]
38
29
7
Feb.
5
•
Feb.
431
Apr.
43
46
Apr.
19% Jan.
4
17% Jan. 23
25% Feb. 26
I4 " Jan.
6
% Jan,
18
Jan.
1% Apr.
21% Apr.
2
Apr.
82
Jan.
33
Apr.
4% Apr.
18% Jan.
1 % Jan.
8
_
23
21
27
2
30
30
8
~
4% Jan.
13
Mar. 23
-
Feb.
Feb.
Feb.
114
12
Jan.
Jan.
Jan.
1
Feb.
Feb.
116
9
9
7
Apr.
Feb.
9
27
17
36% Mar. 11
40% Feb. 19
Jan.
II*
46
115
3
27% Apr.
2
24
Apr.
6
Apr. 27
Apr.
1
Apr.
6
Apr.
2
2% Apr.
9
7
25% Apr.
2% Apr.
1
6
90% Apr.
27
48% Jan.
44% Mar.
5% Apr.
31% Jan.
29% Jan.
H
Feb.
Jan.
Mar.
Jan.
27% Mar.
25
19
5
4
17
21
17
13
5
18
5
8
6
Mar. 25
30% Jan.
13
24% Mar. 26
1% Feb. 10
39% Feb. 13
2% Jan. 10
29
Feb. 21
4%
99%
63%
4%
18%
2%
Feb. 17
Jan. 27
Feb. 17
Feb. 14
Jan.
8
Jan. 24
6
Feb. 11
20% Apr. 16
Appalachian Elec Power—
180
'o'/'
9,000
21,800
96,600
10,700
1,340
7% preferred.......
103,400 A returns Radio Tube....
149,800 Arkansas Nat Gas com
Class A............
721,800
92,500
Preferred.....
......
8,600
9,200
37,100
6,200
22,700
200
"2.555
40
10
2%
Sale
7
Sale
3% Sale
7
7%
6%
Sale
9
Sale
10% Sale
"16%
American deposit rects..£l
19,000
213,800 Assoc Gas & Elec com
ClassA
426,100
.........1
S5 preferred
197.100
Warrants
393,400
2,800 Assoc Laundries of Amer
V t c common
1,100
11,600 Associated Rayon Corp com.*
10% Sale
5% Sale
11%
1%
1%
8%
Sale
*32
...
......
150 Assoc Telep Co $1.50 pref
54,600
77.255
393,700
1
Sale
Sale
1
32
108
Apr.
1% Apr.
4
9
Sale
10% Sale
5% Apr. 27
5% Apr. 27
7% Apr. 27
85
Apr. 30
9% Apr. 30
Sale
Sale
Sale
8%
11%
1%
1%
7%
%6
Sale
Sale
Sale
Sale
11% Apr. 30
1
Apr. £4
9
1% Apr.
6% Apr. 30
6
Sale
Sale
6% Sale
7% Sale
Sale
2
Sale
28
1%
1%
1%
2%
1%
2%
.*
*
15,800 Associates Investment Co
40 Atlanta Gas Lt 6% pref
100
Atlantic Coast Fisheries...
8,900
108% Sale
1% Sale
85
Art Metal Works common...5
Associated Elec Industries-
23,000
25
5,900
Sale
Sale
3% Sale
450 Arkansas P & L S7 pref.
40
10,300
106
"32" Sale
15
Sale
"ll"
Sale
31 %
8%
Sale
9
108% Apr.
9
Apr. 16
7% Apr.
2
Apr.
1
Apr.
91% Apr. 15
12% Apr.
8
lH
11%
kpr.
Apr.
Apr.
8% Apr.
332 Apr.
Apr.
m
7
7
6
14
1
8
1% Apr. 27
26% Apr.
3
31% Apr. 28
92
Apr. 17
9
Apri 29
2% Apr.
6
26% Apr.
3
36
Apr.
9
93
Apr. 17
11% Apr. 30
52% Apr. 30
2% Apr. 28
8
Apr. 29
8% Apr. 28
9
Apr. 29
47
Apr. 23
72% Apr. 30
Apr.;; 7
Apr.
4
4
Apr.
4
9% Apr.
2
4
10% Apr.
10
Apr.
4
Apr.
3
Apr.
2
Apr.
6
Apr. 13
3% Apr.
1
12
Apr. 11
3,400
26,500
2,700
6,200
2,700
990
1,575
5,600
19,900 $3preferred A...........—*
Warrants...
179,400
24,200 Atlas Plywood Corp..
...*
13,900 Automatic Products Corp..5
18,900 Auto Voting Machine com..*
8,560 Aston Fisher Tob class A..10
14,500 Babcock ft Wilcox Co.......*
....
56,200
50
4,200
com..........*
Baldwin Locomotive warr....
13% Sale
50%
52
3
% Sale
7% Sale
12%
52% Sale
2% Sale
8
8%
9
12
"Sale
9
47
75
1%
Sale
Sale'
Sale
9%
Sale
Sale
%
27,400
Bellanca Aircraft common..1
see page
53.
3
Sale
2%
Sale
9
_aH Apr.
Apr.
13
2% Apr.
16
64
400 Baumann (L) 3c Co pref..100
Fur footnotes
3%
3%
7%
85
9%
§1*
6lH
6
109
"
4
Jan.
Jan.
Jan.
3
Apr. 30
Jan. 13
_
1
Jan.
1
Jan.
5% Jan.
i3z Jan.
% Feb.
% Jan.
1% Jan.
25% Jan.
26% Jan.
92
Apr.
9
Apr.
Jan.
11% Apr.
51
Jan.
2% Apr.
7% Jan.
8% Apr.
47
Apr.
Apr.
70
Jan.
9
% Apr.
55% Jan.
2% Apr.
Feb.
Feb.
6
10
7% Mar. 19
7% Mar. 19
9% Mar. 23
96
Jan.
24
2
12% Apr.
8
12% Feb.
2% Feb.
10% Jan.
34
240 Atlantic Coast Line Co..
Atlas Corp
104% Jan.
% Jan.
17
3% Feb.
14% Feb.
732 Feb.
% Feb.
% Feb.
3% Feb.
26% Feb.
5
19
1
20
Apr.
Apr.
16% Jan.
9
17
2
36
93
^
6
11
13
38% Feb. 25
16% Feb. 21
55
Jan.
9
4% Feb. 13
11
11
Jan.
8
Mar. 14
12% Jan.
2
55% Jan. 29
103
Mar.
6
2% Feb. 19
70
Feb. 10
4% Jan. 30
""var.
42
NEW
AGGREGATE
April
Shares
PRICES
new york
curb exchange
Shares
1936
Par
Bid
121
STOCKS (Continued)
1,500
1,500
20,900
1,950
46,500
157,100
131,750
20,700
26,200
14,740
300
1,8000
475
4,900
19,900
15,700
4,300
3,300
375
Apr.
Ask
"15*3
17" "17% '14*3 "149*
Sale
38
Sale
Bliss (B W) dc Go common.
Blue Ridge Corp com..... :ii
Opt 6% Conv pref...... ..*
25% Sale
20 % Sale
(S) Ac Co com. ...*
18m
Sale
Black & Decker Mfg
Blumenthal
ill*
Co.. i—*
Bohack (H C) Co common.
~*
Sale
Sale
Sale
7,300
29,000
84,300 Brazilian Tr Lt Ac Pr ord—*
101,900 Bridgeport Machine com—
10J*
10%
13% Sale
10
"2,666
7% 1st preferred....... iioo
450
700
150
350
4,700
14,800
100
300
Highest
Lowest
Sale Prices
JAN.
1
Sale Prices
3%
4%
3*3
Apr. 30 142
142
43
Sale
,39*
47
19
48
Sale
a%X
40
13 J*
X*
49
15%
Sale
4%
25
Sale
12*
Sale
17
Sale
21" Sale
Sale
19
29* Sale
44*3 Sale
15*3 Sale
7*3
8%
40
13
44
4%
12*3
14*3
36*3
20
16*3
293
44*3
15*3
7*3
45
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
29
Apr. 30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
28
25
30
29
12**
*3
39*
2094
10*3 Sale
16*3 Sale
10*3 Apr 30
15*3 Apr. 29
30
9
Apr.
30
.
Apr.
3
Apr.
20J* Apr.
3
13
3%
Sale
1%
1H
35% Sale
7%
7%
5%
2%
Sale
Sale
"7% "8"
*
Class A
OJ4
"39* "4*3 ""3 *3 "Apr.
2
1*3
"7*3
7**
24
1*3 Apr. 28
29*3 Apr. 27
7*3 Apr. 28
29
Apr. 30
"5*3
2*3
37*3
79*
29*3
Highest
Sale Prices
142
Apr. 30 148
Jan. 17
121
Jan.
2 121
Jan.
2
39* Feb.
7
49* Jan.
3
11*3 Mar. 11
139* Jan. 27
35** Jan.
2
20
Apr. 30
6
11
7
13
Apr.
2
Apr.
4
Apr. 14
Apr.
9
30
30
30
29
13
9
14*3
*3 Sale
3*3
4
209* Sale
29
15
2
1
—.....100
Preferred
29,200 Brill Corp class A.........
29,800
Class B
•
6,010
7% preferred..........100
3,800 Brillo Mfg Co common......*
2,300
4*3
149*
35 *2
21%
13 *3
3 **
44*3
1,700
28,700
400
Sale
142
55*
8
75
13**
15
93 Sale
5
5 93
26 9* Sale
530
Ask
preferred..
Bickford's Inc com....... ill*
Lowest
Sale Prices
Apr. 30
4%
$2.50 Conv pref
RANGE SINCE
Sale
.25
3,350 Borne Scrymser Co
6,200 Botany Consol Mill* com.. ,—*
*
35,600 Bourjois Inc
84,400 Bower Roller Bearing..... Z~-5
200
200
1
Ask Bid
Bid
453
Convertible
IN APRIL
Price
Jan. 2
499 Bell Telep Co of Canada.. too
500 Bell Telep of Pa 6*3% pf- 100
Benson & Hedges com....
24
"""266
EXCHANGE
CURB
SALES
Since
Jan. 1
In
YORK
Apr. "2
6
Apr.
4
Apr.
9
Apr.
Apr. 29
29
Sale
22
24
24
Apr.
1
24
Sale
24%
22
24
24*3 Apr.
2
30%
Sale
30*3
30*3
30
31
3093 Apr.
4
30** Apr. 28
309* Apr. 27
30** Apr. 28
29* Apr. 23
299* Apr. 29
8
Apr. 30
28
Apr. 30
27*3 Apr. 30
8*3 Apr. 29
8
3*3 Apr.
299* Apr. 29
9
12*3 Apr.
6
3393 Apr.
8
29*3 Apr.
9*3 Apr. 13
1393
253
44*3
15*3
Jan.
7
Apr. 30
Jan.
2
Apr. 30
7
Jan.
15
14*3 Jan. 27
1993 Mar.
Feb.
6
20
Feb.
39
30
27
19
Feb.
4*3 Feb.
53
Jan.
Mar. 18
50
Jan.
12**
**
39*
209*
Apr.
9
Jan. 10
Apr.
9
Apr. 30
18
Feb.
953 Jan.
13** Jan.
20
10
Mar. 25
Jan.
6
3
1% Jan.
29
Jan.
8
8
1
25** Mar. 6
9*3 Mar. 27
42
97
7
14
13
20
1% Feb. 14
653 Feb. 13
29** Mar. 6
15** Feb. 21
20** Apr.
3
97
Mar. 25
8*3 Feb.
7
493 Feb.
7
539* Feb.
7
893 Feb. 11
7*3 Apr. 28
2693 Mar. 14
29*3 Mar. 31
16*3 Jan.
2053 Jan.
27** Apr.
24*3 Apr.
British-American Oil Co...
200
7,700
1,200
1,300
Coupon stock (bearer)—..*
Registered
*
Amer dep rets ord reg
British Celanese Ltd—
£1
Am dep rets ord reg—10s
50 British Col Power class A..*
25
8,800
25,600
3,100
37,000
1,950
6,400
900
7,600
Brown Co 6% pref..
.100
Brown Pence & Wire cl B
*
Class A preferred
*
1
Brown Forman Distillery
500 Bruck Silk Mills Ltd
"""950
18*3
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
8,500
1,300
Sale
Sale
28
29*3
3%
Lii%
3%
3%
30
29% Sale
7% Sale
3
2*3
"~8~~ Sale
Sale
9%
Sale
Sale
27*3
89*
Sale
9*3
27** Apr.
24*3 Apr.
6
2
*
37,650 Buckeye Pipe Line........50
399* Sale
27,000 Buff Niag Ac Bast Pow pref.25
24 %
24%
$5 1st preferred.......
4,300
* 101% 102
6,000
1,050
24
42
44%
Sale
25
106*3
Sale
41
Sale
239*
Sale
102*3 105
Apr. 30 44
Apr.
23*3 Apr. 24 25*3 Apr.
103*4 Apr. 28 106*3 Apr.
41
28
Jan.
2
27
2
28*3 Mar. 12
6
2
32*3 Feb.
7
30*3 Mar. 20
28
Jan.
8
Apr.
8
39* Jan.
299* Apr. 29
Jan.
2
1553
28
Jan.
34*1
Mar. 20
31
Mar.
29* Apr.
27*3
653
15**
399*
Apr.
Jan.
Mar.
Jan.
23*3 Apr.
103
Jan.
6
10** Mar. 23
7
IS**
Mar.
62
Mar. 28
Mar.
4
Jan. 30
50
25J* Mar. 20
Feb. 28
107
Bulova Watch Co Inc—
700
5,400
26,150
2,800
1,800
300
25
500
400
>
$3.50
conv
*
pref
10
Bunker Hill Ac Sullivan
Burco Inc
$3
*
common......
conv
57*3
62*3
81
83
3*3 Sale
609* Sale
68
Sale
2*3
3*3
*
preferred
20,600
7,400
7,700
133,900
Burma Corp, Amer dep rets..
Butler Bros
10
9,300
116,400
Cable Elec Prod
800
8,100
26,000
2,000
1,400
600
51% 52%
51% 52
1% Sale
Warrants
—
v
2%
3
8% Sale
*
t c._
% Sale
2*3
10
2*3
Sale
1*3 Sale
2%
a
893
Sale
1% Sale
Apr. 27
29
58
Apr.
2*3 Apr.
34
Apr.
93 Apr.
2** Apr.
68
28
2
15
21
Apr. 30
8
1*3 Apr. 28
62
83
Apr.
Apr.
393 Apr.
34
Apr.
53 Apr.
293 Apr.
10** Apr.
2
Apr.
48
Jan. 11
Jan.
7
Jan.
2
Jan. 28
Jan.
4
Mar. 17
Jan. 11
51*3
19*
33*3
**
2%
753
2
53 Jan.
7
1
193 Apr.
*<« Apr 22
5*3 Apr. 16
2
30** Apr.
2
15*3 Apr.
1
10** Apr.
1
89* Apr.
1
2*3 Apr.
6
2193 Apr.
4*3 Apr. 22
Feb.
26
85
353 Apr.
1
Feb.
8
53 Apr.
2
40
Fen.
3
10*3 Mar.
5
4
2*3 Mar. 18
Cables & Wireless-
1,300
300
'
300
500
4,600
1,400
20,300
1,000
217,800
400
100
3,000
210
50
Am
dep rets A ord sh__
£1
Am dep rets B ord sh._
£1
Am dep rets pref ah..
.£1
Calamba Sugar Estate Co.20
1%
%
5%
1%
%
5%
Sale
1% Sale
*3
93 Sale
5%
5*3.
593
593
27
ao
26
29
1*3
93
550 Canadian Car Ac Fdy pref. .25
70,700
3,800
179,800
Can Indus Alcohol cl A..
B
*
1
Carman Ac Co
~2~~ Sale
conv
A atk
2
89* Sale
Sale
2% Sale
3 J*
21
Sale
Sale
.*
*
""79* Sale"
6*3
1*3
16**
•
6,400
Class B.
13,250 Carnation Co common
I,060 Carolina P Ac L $7 pref...
1,030
$0 preferred
Sale
10
.........*
non-voting
Canadian Marconi Co
1,200 Capital City Products...
*
517,000 Carlb Syndicate com .....25c
1,100
10% Sale
Sale
4
18*3
29*
189*
Sale
*21"" "21*3
■7*3
Sale
18**
■■
20
3*3
82
»
,19* Apr.
18
Apr.
3 J* Apr.
21
Apr.
21
1
Apr.
3*3 Apr. 27
22
9
Apr.
2
92** Apr.
82
Apr. 30
21% Sale
.*
.....
1** Apr.
93 Apr.
593 Apr.
28
Apr.
149* Apr.
79* Apr.
7
Apr.
Sale
87*3 Apr.
Apr.
75
% Jan.
5\i
Jan.
249* Jan.
149* Mar.
79* Apr.
Apr.
Apr.
Apr.
2*3 Jan.
¥
4
Feb.
31
5
7
Jan.
31
151
Mar.
5
21
32
31
15*3 Mar. 12
1293 Feb. 24
11*3 Jan. 28
30
22
30
28
¥
Feb.
4
Mar. 13
Feb.
8
7
Mar.
5
Feb.
6
Feb.
2
16*3 Jan.
3
Jan.
75
Jan.
229* Feb.
6
Jan.
98
Feb.
15
Apr. 22
IS*
86
90
Feb.
4
479* Jan.
129* Jan.
27
18
CarrerasLtd—•
100
18,200
Am dep rets A ord
£1
Carrier Corp common..
*
575 Castle (A M) & Co
.....10
108,100
275
54,200
303,900 Catalin Corp of Amer
1
11%
Sale"
99* Sale
8*3
Sale
7*3 Apr.
40
10%
Sale*
1493
Sale
11%
Sale"
28
7
Apr.
1093 Apr. 27
449* Jan.
109* Apr.
6
Apr. 14
1553 Apr.
4
43
27
7*3 Apr. 28
7
Apr.
9
9*3 Jan.
40
Jan.
42
16*3 Mar.
9
4
Celanese Corp of Amer—
1,950
1,050
1,250
420
125
8,300
30
2,500
6,325
7% 1st partlc pref......ISO 111% Sale
3,175
7% prior preferred
100
3,950 Celluloid Corp com.......15
ii% "13"'
1,155
1st preferred
2,135
$7 dlv preferred..........*
29,700 Cent Hud G A B v tc.
*
15~" Sale"
70 Cent Maine Pow 7% pref. .100
8,525 Cent Pow Ac Lt 7% pref... 100
Sale
Sale
113
112
11*3
13*3
101
Sale
11
Sale
101
Apr. 30 113** Apr.
108
Apr.
10*3 Apr.
100
Apr.
34 *3 Apr.
"11% "15*3
"549* Sale"
159* Sale
Sale
59
14*3 Apr.
68
Apr.
53** Apr.
16 112
Apr.
6
1
29
11*3 Apr. 21
2 102
Apr.
2
29 39
Apr. 14
11
16
Apr.
2
23
7053 Apr.
1
11
62*3 Apr. 20
14
101
Apr. 30 116** Jan.
Jan.
107** Feb. 11 116
16*3 Jan.
10*3 Apr. 29
14
23
6 102
Jan.
29
55
Jan.
27
17
25
Jan.
92
34% Apr. 29
14*3 Apr. 11
68
Apr. 23
4
429* Feb.
H*
Jan.
Feb.
62*3 Apr. 20
Cent Ac Southwest Util—
6,600
53,400
2,750
1,000
25
450
7,500
225
2,400
950
2,500
1,375
"2", 100
428,400
30,800
3,100
160
250
100
30,300
r
6*866'
600
5,100
85,100
632,800
21,160
10,375
1,575
4,200
84,900
1,550
13,400
3,650
34,100
23,125
Common
Central
1
States Blec
Charts Corp com..........10
'17% "18% "17*3
Chesebrough Mfg
.*
Cities Service common
*
Preferred................*
24"" "26"*
Sale
3%
45% Sale
"1693 '17%
110
43
33** Sale
5*3
Sale
Sale
50
109*
1193
""%
49%
49
13 H
Sale
17*3
Sale
'"1*3 Sale'
509* Sale
1493 Sale
.
19
4*3 Sale
Sale
" Sale
26
Sale
493 Sale
Sale
52
Sale
45
Sale"
*
5,500 Cohn & Rosenberger com
*
388,500 Colon Oil Corp common....*
87,875 Colt's Patent Fire Arms Mfg25
Columbia Gas Ac Blec Corp—
2,594,100
18"
Sale
115
34*3 Sale
*
com
300 Cockshutt Plow Co Ltd
74,500
Sale
1% Apr. 29
1*3 Apr. 20
33*3 Apr. 29
19
Apr. 29
25*3 Apr 30
Apr.
49* Apr.
21
Apr.
169* Apr.
110
Apr.
% Apr.
40
Apr.
26
27
28
24
2
3
28
29
Apr. 30
4** Apr. 28
49*3 Apr. 30
4
Apr. 13
7
43
Apr.
45
Apr. 21
51*3 Apr. 14
14
Apr. 30
6
2*3 Apr.
1
253 Apr.
46*2 Apr. 13
27
Apr.
6
25*3 Apr. 30
27*3 Apr. 13
5*3 Apr.
2
Apr.
3
Apr.
115*3 Apr.
Apr.
Apr.
8
3
2
3
il*
54|
34*3 Apr.
3
593 Apr.
2
58** Apr. 23
5
Apr. 20
49*3 Apr. 20
48
Apr.
9
54*3 Apr.
2
19
Apr.
6
193 Sale
53*3 Sale
5% Conv preferred.....100
2
Sale
a8** Sale
10*3 Sale
3
Sale
529* Sale
1**
193
31*3
18*3
Apr. 29
2
Jan.
2
Jan.
4
Jan.
20
Jan.
2
Apr. 27 30*3
49* Apr. 28
18*3 Feb. 19
169* Apr. 27 22
110
Apr. 30 124
1
6
53 Jan.
59
3
34** Jan.
2lS
34*3 Apr.
3
41 *3 Jan.
4
Jan.
14
793 Feb.
59*3 Feb.
6*3 Feb.
4
11
5
Feb.
6
6
8
Apr. 30 113*3 Apr.
7
93
29
30
58
293
47
Sale
979*
Sale
96
Sale
393 Apr. 28
593 Apr.
6
1
37
Apr.
40*3 Apr.
6
99
Apr. 27 105
Apr. 15
""7*3 Sale"
Sale
108*3
Sale
4*3
Sale
4
37
Sale
103*3 Sale
30
38
Sale
99
Sale
Sale
9*6 Sale
30
14
Mar. 23
3
6
2
2
2
18
24
22
Apr.
Apr.
Apr.
Apr.
Apr.
293
8 *3
109*
3*3
29
Feb.
Jan.
Apr.
Apr.
Apr.
Apr.
Apr.
153
8*3
7*3
2**
44*3
Feb.
3
Apr. 30
Apr. 29
19*
Jan.
27
11
193
6
3
Jan.
44
4
1
1
Feb.
38
Sale
1% Apr.
51
Apr.
1493 Apr.
Feb.
Mar. 28
27
Sale
30
Feb.
Jan.
Jan.
11*3
"Apr".'
17
17
29
Feb. 13
Feb.
Jan.
38
24
44
1493 Sale
T% Sale"
393 Feb. 13
A*
a*
19
41*3 Mar, 19
45
Jan. 16
42*3 Jan.
4
11
Jan.
3
3*3 Jan.
9
53 Jan. 14
44
Apr. 30
11
Apr. 29
3*3 Feb. 15
153 Apr. 29
8*3 Apr.
2
7*3 Apr, 30
1% Jan. 29
44*3 Apr. 30
100
com
22,900 Club Aluminum Utensil
28,509
Sale
118
593
Preferred B
1,320
Preferred BB
_•
2,850 Cities Serv Pr Ac Lt $0 pref..*
$7 preferred
1,700
.*
215,300 City Auto Stamping Co
*
100 City Ac Suburban Homes ColO
84,400 Claude Neon Lights com....I
5,150 Cleveland Blec Ilium com...*
56,500 Cleveland Tractor com.
•
9,725
19*
Sale
Sale
1
14,000 Chicago Rivet Ac Machine
300
2,200
31,600
13,100
...25
a
2
34
"25** Sale
"5% Sale"
Chief Consol Mining Co
Qhllds Go preferred....
1*3
"25*3 Sale"
"20"" Sale"
Conv pref opt ser 1929..100
.100
50 Chicago Flexible Shaft Co..5
3.472,300
102,600
II,400
2% Sale
2*3 Sale
449* Sale
Centrifugal Pipe Corp....
*
Chapman Yalve Mfg
25
150 Clinchfield Coal
"4,266
1
com
7% preferred...........100
6% pref without warr.. 100
Conv preferred...
.100
1% Sale
1% Sale
33
Sale
Jan.
54
56** Mar. 23
58
Mar. 20
19
Apr.
6
Jan.
9
Feb. 13
Jan. 24
Feb. 11
3*3
1*3
52*3
16*3
Feb. 26
6
39* Jan. 30
8*3 Apr.
2
Mar. 10
Mar.
2
12
4
73
Jan.
23
4 114
Feb.
17
Columbia Oil Ac Gasoline—
165
6,800
Vot trust ctfs
605 Columbia Pictures
.*
eom new-.
28,800 Commonwealth Edison
100
Commonwealth Ac Sou Corp—
54,900
3,100
9,900
66.500
6,800
Warrants
1,377,700
17,550 Community P Ac L 1st pref..*1
61,400 Community Water Serv
453,200 Como Mines
25,700 Compo Shoe Machinery..
50
50
22,100
11,300
60
540 Consol Hln
see page
**
Sale
Sale
1
19* Sale
Sale
'
Sale
com_.l
Merchandising v t c
•
$3.50 preferred..........
3,800
251,000 Consol Copper Mines...
6
38,900 Con Gas B L Ac P Bait com..*
90
5% preferred A
...100
Fuh footnotes
izA
45
3
1
Sale
male
14** Sale
Sale
Sale
13** Sale
1*3
9*
Conn Gas & Coke Secur
$3 preferred.
216,100 Consolidated Aircraft
200
¥
_|
Consol Automatic
78,700
9* Sale
53.
«r
Smelr l.td
.
** Apr.
26
Apr.
1*3 Apr.
9* Apr.
13*| Apr.
49
1793 Sale
"M
2l*3 Sale
16*3 Sale
""5"" Sale"
Sale
Sale
88** Sale
Sale
...
17
30
93 Apr.
1
32
Apr. 13
3
Apr.
1
1*3 Apr.
2
1553 Apr. 16
49
Apr. 13
21*3 Apr.
1
36
97
255
Sale
i?!
250
6 *3 "Apr.
Apr.
1
Apr. 30 92
Apr.
Apr.
6 115
Apr.
Apr. 30 281** Apr.
** Apr.
Jan.
2
10
17
23
Apr. 13
15*3 Apr. 28
49
18
226
5*3 Mar. 23
Jan.
18
Jan.
16
9* Feb. 17
18
1** Jan.
9i Apr.
11*3 Jan.
13
5
6
7
2
45
Mar. 21
Jan.
2 112
*3 Jan.
Sale
205
2
30
Apr. 13
15*3 Apr. 28
5
200
18
9* Jan.
32
Apr.
13
3*3 Mar. 5
153 Jan. 13
16
Feb. 21
49
Apr.
2353 Jan.
13
30
9* Jan.
21
Mar. 13
is-.
Jan.
Jan.
116
Jan.
2l'290
Mar.
-
Mar. 16
AGGREGATE
PRICES
April
Jan. 2
Jan. 1
Par
Cona Retail Store* Inc com.5
5,500
1,800
5,300
66,400
6,800
600
27,200
3,500
5,200
1,700
110,800
13,600
14,500
338,900
43,300
2,600
406,800
59,300
8% pref
w w
300
$3 preferred A
Copper Range Co..........*
Cord Corp
6,700
44,700
150
74,800
12,600
66,000
200
155,500
:
6,000
51,500
.,i 200
600
400
Co
..........
34 Sale
60 34
134
636
...1
com
Preferred
100
34
736
Sale
Sale
Sale
Sale
Sale
Sale
Ask
Sale
4
Sale
1
734
Sale
1
Sale"
1334
Sale
40
Sale
47 y
734
734
Sale
6y
Sale
76
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
5
Apr. 29
Apr. 27 101
234
234 Apr. 24
9534 Apr. 30 99
1
1
Apr.
10
10
Apr.
12
1734
Apr. 27
40
Apr. 30 4634
9
734 Apr.
6
734
434 Apr. 28
7
5
Apr. 28
6534 Apr. 28 74
334
234 Apr. 28
8
Apr. 28 1634
4
91
234
9534
34
234
9y
16 y
46
72
90
Lowest
Sale Prices
Apr. 30
Sale
734
734
434
Sale
5
Sale
62
6634
234 Sale
834 Sale
Sale
Sale
sy
Sale
16 y
Sale
ih
2534
134
Sale
34
134
2534 Sale
Sale"
28""
Am dep rets for
1234 Apr.
ord stir reo
Cramp (Wm) & Sons Ship &
Engine Bldg Corp
100
2734
Sale"
...5
21 54
9%
Sale
Sale
2834
Sale
11
iy
1
24
124
_.
Creole Petroleum
495,100
154,500 Crocker Wheeler Elec Mfg..*
1
514,400 Croft (The) Brewing Co
400 Crowley Milner 8c Co com..
659,000 Crown Cent Petrol Corp
1
22,400 Crown Cork Internet cl A
132,600 Crown Drug common
25c
Preferred..
25
1,200
*
5,500 Cuban Tobacco com v t c
3,900 Cuneo Press com........-.10
com
.....
400
6H% preferred.........100
Mexicana Mining
50c
166,300 Cusi
24,500 Darby Petrol Corp.........5
2,900 Davenoort Hosiery
6,700 Dayton Rubber Mfg
*
Class A
35
1,000
5,000
800
3,300
200
4
Apr.
Apr.
Apr.
Apr.
Apr.
9
22
1
9
4
3
14
1
Apr.
Apr.
Apr.
Apr.
Apr. 14
Apr.
1
Apr.
Jan.
29
90
Apr.
Apr.
Jan.
23 105
236 Jan.
1
7
2y
1154
Sale
nvs
12%
7
236
14%
5%
Sale
Sale
7%
Sale
Sale
Sale
'
39 %
6
Sale
1 34
"7~y "8 y
Sale
sy
Sale
x9
40
44
934 Sale
134 Sale
5
634
,234 Sale
14%
534
Sale
2334
634
3734
Sale
1134
4034
134 Sale
1036 Sale
1034 Sale
14
15
11
Sale
11
24
13
2534
9
1
534
2
1434
15
% Sale
14
11 y
Sale
Sale
15
Sale
5
23
7
40
10834
34
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
1234 Apr.
2
22
134 Apr.
31
Apr.
128
Apr.
3034 Apr.
1334 Apr.
134 Apr.
634 Apr.
234 Apr.
15
Apr.
534 Apr.
2334 Apr.
834 Apr.
4034 Apr.
109
Apr.
134 Apr.
22
30
24
28
30
28
28
28
6
30
29
29
14
23
1
10
Apr. 27
1434 Apr.
7
11
Apr. 27
2234 Apr. 27
12
Apr.
8
9
2
3
1
15
7
25
16
28
13
21
9
11
3
Amer dep rets
ord reg
3
34 Jan.
634 Jan.
936 Jan.
8
9
2
Feb.
7
10
Apr.
9
19
Mar. 14
34
Jan.
3
634 Jan.
2
436 Apr. 28
5
Apr, 28
Jan.
15
134 Jan.
634 Jan.
2
2
65
1234 Mar. 20
23
Jan.
i%
154
"834 Sale
334
Sale
6334
334
Sale
12%
934
Sale
Sale
934
834
Sale
8%
Sale
1134
Sale
334
Sale
200 Diamond Shoe Corp com
200
48,100 Dictograph Products
37,500 Distilled Liquors Corp
28,800
12,200
2
..5
6034
334
3234
934
834
1834
834
Apr.
Apr.
Apr.
Apr. 30
Apr. 30
Apr. 21
1
Apr.
1
Apr.
a
1134
7 34
Sale
11
Sale
11
Sale
11
23V*
2834
24y
Sale
24 y
32
25 y
Sale
6y
2434
2834
434
Sale
Sale
2434 Apr. 30
28
Apr.
7
434 Apr. 27
Sale
97
102
7y
5,500
£1
Am dep rets ord reg
42,900 Doehler Die-Casting.... ....*
9,100
300
7,500
6,800
31,500
5%
Dominion Steel 8c Coal B..25
534
2
50
Feb. 2"
136
2534
834
836
1834
536
Jan.
Mar. 9
Jan.
7
Mar. 3
Apr. 21
Mar. 17
Jan.
6
(W
L) Shoe Co—
7% preferred...........100
4
Jan.
Douglas
100
210
2,100
5,600
40
95
*
( Sale
37 y Sale
66
"32"
"32"" "3434
28"
""434
Sale
7334
134
834
334 Sale
72
7334
Sale
Sale
1134
130
Driver Harris Co common..10
7% preferred...........100
68,700 Dublller Cond Corp com
1
3,325 Ouke Power Co
100
10,200
900
900 Durham Hosiery cl B com...*
'"9",500
37,600
Duval Texas Sulphur
*
18,300
12,900
8,000
1,875
111,700 Eagle Plcher Lead Co.....10
140,100 Eastern Gas & Fuel Assoc..*
51,450
6% preferred
.......100
19,785
prior preferred
100
250
60,300 Eastern State* Corp com....*
8,800
$7 preferred series A......*
39,000
$6 preferred series B_.
*
99,000 Easy Washing Mach class B.*
3,750 Economy Groc Stores com..*
3,900 Edison Bros Stores Inc.....*
1
107,800 Rlaler ElectHc com
Sale
1H
74
1
10y
Sale
71
34
834
1434
834
Va
600
100
21,200
150
1,400
12,600
630,400
11,900
5,800
3,700
14,600
3,425
4,000
6,900
975
6,100
2,050
~2~,400
600
625
300
500
18,300
45.300
500
3,900
9,400
52,806
10,500
~~6~, 800
2,000
500
300
10,400
2,830,600
54,300
40,700
38,700
63,000
25,755
45,100
28,700
3,655
Electric Bond & Share......5
|6 preferred
05 preferred...
Class
A..................1
Electric Pow 8c Lt 2d pf A...*
Option warrants
Electric Shareholdings com.l
$6 Conv pref with warr_.
Electric Shovel Coal Co—
3,770
$4 participating pref.....*
11,400 Electrographic Corp com
1
\
Elgin National Watch Co__15
200 Empire Dlst Elec 6% pref. 100
10,900 Empire G 8c F 7% pref
4,475
8% preferred
5,600
6% preferred.........
i.:'
600
170
220
29,100
1,525
16.800
40,300
2,300
38,100
475
Sale
4
4234
5936
Sale
60 y
i y
i y
27
Sale
634 Sale
25 y
25 34
39 y
Sale
Sale
Sale
67 34 Sale
1056 Sale
8 y Sale
18 y Sale
23* Sale
sy
5y
93 y
97
38
2h
16 y
78 y
11
Sale
Sale
134
37
37
2
41
Sale
39
1134
Sale
1.725
2,600
62,300
359,100
1,850
100
100
100
100
1>X% preferred.....
Empire Pow Corn part atk.
Emsco Derrick & Equip
Equity Corp
common...
Eureka Pipe Line
Co.5
10
100
I
95,700 Fairchild Aviation com
2,600 Fajardo Sugar
.........20
36,300 Falstaff Brewing.
14,100 Fanny Farmer Candy com.„l
3,200 Fansteel Metallurgical Corp*
4,700 Fedders Mfg Co common
48,900 Ferro Enamel Corp com...
85
Sale
78
734
634
95
124,100
1,525
Sale
Sale
Sale
1134
Sale
65
Sale
4034 Sale
634 Sale
534 Sale
8
Sale
Sale
1034
9
Sale
6
Sale
;92
734
Apr".'30
934 Apr.
3
1
1434 Apr.
1
834 Apr.
2
Apr.
2
7834 Apr.
4
3434 Apr.
3
136 Apr.
39
3
Apr.
39
3
Apr.
1334 Apr. 15
18
6
Apr.
4234 Apr. 16
9
334 Apr.
8
2434 Apr.
2
86
Apr.
1
7634 Apr.
7
1136 Apr.
9
934 Apr.
4834 Apr. 16
8
6
Apr.
736 Apr. 13
9534 Apr. 14
1134 Apr.
6
Apr.
Apr.
7034 Apr.
30
Apr.
134 Apr.
31
Apr.
39
Apr.
1034 Apr.
17
Apr.
38
Apr.
234 Apr.
17
Apr.
7534 Apr.
6434 Apr.
934 Apr.
634 Apr.
4034 Apr.
6
Apr.
534 Apr.
92
Apr.
69
58
1734
4534 Sale
50
Sale
47
17
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
48
5634
45
Sale
52
nVa
5
19 y
Sale
39
2y
37
1934
234
3934
Sale
a
1634 Apr. 28
Apr. 30
34
7
1934 Apr
Apr. 22
.
36
2234
1734
234
3934
Sale
Sale
Sale
Sale
29
60
50
29
64
45
30
24
23
5634
5534
2234
2134
236
48
Apr.
Apr.
Apr.
50
Apr.
2134 Apr.
1734 Apr.
2
Apr.
3934 Apr.
Xt Apr.
34 Apr.
Sale
'"""34 """34
,*>
28
27
30
1
17
42
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
13 y
4y
Sale
17
Sale
Sale
1534 Sale"
Sale
734 Sale
27
28
"634 Sale"
"534 Sale"
14
1334 Sale
12
1434
2334
2534
Sale
2834 Sale
1334
2634
40
Sale
134
Sale
1434
29
Sale
31
Fisk Rubber Corp common.
Preferred..
100
Fltntkote Co class A
*
11634 117
7% Sale
61
Sale
4234 Sale
Sale
734
Sale
34 Sale
Sale
11234
58
48
Sale
11234 113
534 Sale
Sale
51
Sale
3634
Sale'
41
Sale
Sale
22
Sale
30
25
27
Common
Power A Lt S? pref..*
Ford Motor of Canada cl A..*
Class B
2634 Sale
2834 Sale
2434
834 Sale
834
28
Mar. 30
6
Jan.
9
Jan.
14
7
Mar.
1)
105
Jan.
4
36
34 Apr.
34 Apr.
7734 Apr.
112
Apr.
434 Apr.
51
Apr.
45
Apr.
3634 Apr.
41
Apr.
2034 Apr.
2534 Apr.
Jan,
15
Jan.
14
3034 Jan.
Jan.
43
44
21
Jan.
Jan.
Jan.
4
15
Jan.
9
23
8
1
2
Jan.
2
2
39
Jan.
8
Xt Jan.
y Jan.
Jan.
Jan.
16
15
3
2
7
16
3
4
6
17
8
Mar. 17
2934 Feb. 19
1936 Apr.
7
37
Feb.
7
5136 Feb. 19
6536 Feb.
6
6734 Feb.
6
62
Feb.
6
5736 Feb. 11
2336 Jan. 29
2134 Apr.
4
3 34 Feb. 17
44
Feb.
6
4
5
134 Feb.
" Feb.
5
2336 Jan. 14
18
1034 Jan.
7 15936 Feb.
Feb.
3
28
21
21
3
1636 Feb. 15
13
Apr. 17
Apr. 29
3
2836 Jan.
17
25
3134 Jan. 23
4036 Mar. 21
Feb.
10
y Jan.
1
6
Feb.
Jan.
8
Mar. 24
21
1434 Apr. 30
436 Jan.
1336 Jan.
Jan.
34 Feb.
Jan.
7
Mar. 11
98
534 Apr.
9134 Jan.
Mar. 25
936
5136
854
934
Jan.
Mar. 20
12
6
1
634 Apr.
1434 Apr. 20
15
2
Apr.
2634 Apr. 24
1
4036 Apr.
134 Apr.
36 Apr.
82
Apr.
11334 Apr.
734 Apr.
60
Apr.
4834 Apr.
45
Apr.
53
Apr.
2634 Apr.
2936 Apr.
87
2
936 Apr.
534 Apr. 28
1334 Apr. 28
13
Apr. 17
25
Apr. 29
2934 Apr. 30
2536 Mar. 26
79
43y Jan.
47
Jan.
2234 Apr.
734 Apr. 28
13 34 Apr. 15
6
23 36 Mar.
42 36 Apr. 16
436 Mar. 3
Apr.
Feb.
Jan.
Apr.
Apr.
Apr.
Jan.
2
Jan.
Jan.
43
Apr.
Jan.
234
1534
7434
6434
934
6%
1834
6
31
7
31
30
30
Feb.
4336 Jan.
634 Jan.
17
Jan.
4iP,
Jan.
23
4
6
Mar.
85
Jan.
4
Xt Apr. 21
1
3
Apr.
1434 Apr. 30
1536 Mar.
1136 Mar.
83
736 Jan.
4134 Jan.
5934 Jan.
30
Apr.
134 Jan.
2434 Jan.
20
7734
2534 Feb.
7
3534 Mar. 6
736 Feb. 18
80
1
1
150
434
Apr.
Jan.
143
9
1934 Mar. 19
Mar. 2
434 Apr.
9
4934 Apr.
9
1434 Mar. 24
1034 Apr.
6
19
Apr. 23
13
Apr. 28
1234 Jan. 24
70
Feb.
5
2134
12
Apr.
3
1634 Apr. 11
1434 Mar. 24
25
Mar, 5
Jan.
4
Sale
7y Sale
143
34
Sale
Sale
43
1
Jan.
42
Sale
45
5
Feb.
25
Jan. 27
12434 Mar. 5
7334 Jan. 14
39
Jan.
2
110
Feb. 28
Apr.
Jan.
10
......
640 Fire Assoc of Phila
10
390 First Nat Stores 7% 1st pf.100
9,000 Florida
234 Sale
1834 Sale
34
134,300 Fldello Brewery...........
9,000 Film Inspection Machine..
212,300
7,200
93,800
40,300
Sale
41
34 Sale
_.
31
1034 Sale
Sale
Sale
Sale
7634
1034
834
45
134
33
29
4134
334
2334
1534
h
79,200 Evans Wallower Lead....
•
3,450
7% preferred
100
209,400 Bx-Cell-O Aircraft 8c Tool..3
6234 Sale
7234
7334
134
7134 Apr.
Sale
European Elec Co of Can
47,100
Option warrants......
.
Sale
29
Feb.
1
734 Sale
7
.
Sale
42
68
78
5,860
100 Fiat Amer dep rets
19,266
-_...*
Electric Power Associates... 1
736 Sale
71
3
350 Eastern Malleable Iron Co.25
3,300
a
2 x94 36
Apr.
6534
Apr. 18
30
36
Apr. 15
110
Apr. 27 106
4 34 Apr.
1
66
75
Apr. 17
118
3:9434 Apr.
6934 Apr.
30
Apr.
107
Apr.
3
Apr.
3
Jan.
22
117
98
*
Dow Chemical Co com..
450 Draper Corp
2334 Mar. 13
28
Jan. 10
436 Jan.
Feb.
1134 Feb. 17
4236 Mar. 21
109
Apr.
9
136 Apr. 11
11
11
Mar. 23
a*
6334 Apr. 14
9
434 Apr.
9
4934 Apr.
3
1334 Apr.
6
1034 Apr.
19
Apr. 23
13
Apr. 28
2
1134 Apr.
2
22
6
11
5
Mar. 11
234 Jan. 31
Mar.
3
31
Apr. 27
2234 Apr. 27
2434 Apr.
3334 Apr.
6
Apr.
19
Feb.
Distillers Co Ltd—
900
Jan.
15
16
1934 Mar. 1'9
1,970 Dennlson Mfg 7% pref....100
43,650 Derby Oil 8c Ref com.......*
2,350
$4 cum preferred
60,500 Detroit Gray Iron Fdry com.*
27,200 Detroit Paper Products
1
850
12,900
1,200
6,800
15,000
Feb.
8
7734 Feb. 26
436 Feb. 15
17
Feb. 17
3436 Feb.
Jan.
12
4934 Mar. 23
9
Apr. 14
736 Jan.
9
130
434 Jan.
3734 Feb.
106
Mar.
36 Mar.
x9
2
234 Feb.. 14
7
2934 Feb.
36 Feb.
24
Apr.
12034 Jan.
1936 Jan.
9
Apr.
34 Jan.
534 Apr.
134 Jan.
1154 Jan.
436 Mar.
1634 Apr. 11
14
1
Apr.
24
1
Apr.
;
Mar. 20
Jan.
88
De Haviland Aircraft Ltd—
100
634 Mar. 11
336 Jan. 15
99
Apr. 22
—
123,100 Crane Co com.............25
Preferred
900
............100
100
122,000
6
...1
A-..........*
Gorroon & Reynolds....
2,700
300
34
636
936
3434
634
4 34
Cooper Bessemer Corp com..*
Gourtaulds Ltd
Sale
9634
Continental Oil of Mexico.. 1
Cosden OH
5
2y
Continental Secur common.*
06 Con* pref
1
Ask Bid
Bid
101
........100
10
15,900 Consol Royalty OH
4,675 Cont'l GAB 7% pr pref—100
850
1,500
1,425
100
Ask
Sale
5
STOCKS (Continued)
16,400
280
300
Apr.
1936
Bid
Shares
1,700
RANGE SINCE JAN. 1
IN APRIL
Price
NEW YORK
CURB EXCHANGE
Since
43
exchange
SALE3
In
Shares
curb
tork
new
may, 1936]
Jan.
2
Feb.
20
10
Feb.
2
8
34 Feb.
7736 Mar. 27 89
112
Apr. 24 117
9
434 Apr. 28
51
Apr. 30 70 "
3736 Jan. 15 5034
3636 Apr. 30 45
41
Apr. 30 60
2036 Apr. 30 2834
2534 Apr. 28 32
7
11
5
4
11
10
Feb.
Feb.
Jan.
Feb.
Feb.
Mar.
4
Apr.
16
Feb.
7
Feb.
21
Feb.
20
Ford Motor Co, Ltd,
25,800
100
Amer dep rets..Ord reg 41
111,300
1,600 Ford of France Am dep rcts.
25 Fort Worth Stock Yards
Froedtert
2,600
11,900
Co
16,250
conv
734 Sale
734 Apr. 30
334 Apr. 25
9
834 Apr.
334 Apr. 25
*
3
Jan.
13
30
Sale
Jan.
11
934 Feb. 21
434 Feb. 21
30
Jan. 11
16
Jan.
23
19
6
734 Apr. 30
Grain A Malting
pref
...
93,200 General AUoys Co
15
*
1634 Sale
1834
Sale
17
Sale
17
Apr. 30
19
Apr.
17
Mar. 11
434 Feb.
Sale
sy
Sale
5
234
Sale
234 Apr. 28
336 Apr.
4
1934 Apr.
1
15
Apr. 29
1934 Apr.
1834 Apr.
3
6
1834 Jan.
1234 Jan.
2036 Feb.
3
1834 Jan. 30
13
234
234 Jan.
General Elec Co of Great Brit
5,000
8,400
American dep receipts
21,100
41
52,800 Gen Flreproofing com.....*
1834 Sale
1234 Sale
1934 Sale
1934
Sale
17
Sale
15
Sale
134
4634
34
Sale
Gen Gas A Elec—
1,100
$6 conv pref ser B
•
2,000
65,600 Gen Investment Co com....5
$6 Preferred.............*
2,300
Warrants
19,100
450
1.975 Gen Outdoor Adv 6% oref. 100
3,800
500
for
.........
footnote* see page 53
1
Sale
37
43
32
34
5134
X,
34
1
1
Sale
40
34
X*
Apr. 22
Apr. 30
34 Apr. 11
75
Apr.
2
40
134 Apr.
2
4634 Apr. 20
34 Apr. 11
78
Apr.
6
1
40
73
Feb.
6
234 Feb.
5
Jan.
Jan.
49
Apr.
Xt Jan.
49
Jan.
85
Mar. 19
34 Feb.
5
Jan.
10
NEW YORK CURB
44
sales
aggregate
April
'
Par
STOCKS (Continued)
840
2,950
1,600
17,600
3,400
1,926
1,375
8,800
119,300
13,000
23,860
1,770
3,545
50
:
Price
Jan. 2
1936
Shares
-
Shares
,
General Pub Serf $6 pref
Apr.
Bid
Ask
1
1%
Sale
100
750
;
*
_20
—*
General Telephone Corp
S3
cony
preferred....
Gen Tire 8c Rubber com...25
"87X Sale"
6% preferred A.........100
Georgia Power $6 pref..—..*
102
10,400 Gilbert (A C) Co com.......*
600
20
127,100
21,400
7,950
26,900
151,400
3,300
3,050
20,800
2,400
800
f
4,500
29,500
800
1,100
17,100
60,000
52,800
3,605
5,025
7,900
84,800
3,000
11,300
5,300
225
1,560
700
6,100
13 X
Preferred...
AH A*
17% Sale
49% Sale
85% Sale
Sale
37 X
'm»
m m
<m
1
15
50
Highest
Sale Prices
72
Apr. 29
Ask
Ask Bid
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
Apr. 30
1
Bid
*
General Rayon A itoclt
RANGE SINCE JAN. 1
IN APRIL
PRICES
NEW TORN
CURB EXCHANGE
Since
Jan. 1
In
EXCHANGE
1
Apr.
14% Apr.
49
Apr.
69
Apr.
85
Apr.
79% Apr.
68% Apr.
5
Apr.
Sale
Sale
Sale
73% Sale
m
27
30
1
25
21
29
21
24
Apr.
8
IX Apr.
9
17% Apr.
1
51
Apr. 16
85% Apr.
1
97% Apr.
2
85% Apr.
6
70
Apr. 21
5% Apr. 21
80
*
2
Godchaux Sugar* clasa A...*
Class B
*
5% Sale
5%
"l7% Sale"
4%
7
6%
Sale" "13% Sale" "13% "Apr" "28
2%
2% Sale
21
14%
2%
36% Sale
24
17
8x Sale
Sale
Goldfleld Conaol Mine*..—10
Gorham Inc class A com....*
3
3%
4
25X
22
S3 preferred......... ....*
Gorham Mfg Co—
245*
Agreement extended.... *
Grand Rapids Varnish Corp *
Gray Tel Pay Station com
*
18%
19%
10X Sale
21 % Sale
4%
23%
16%
17%
15% Sale
25%
26%
Gt Atl 8c Pac Tea 1st
pref.ISO
Non-voting common stock *
Great Northern Paper Co. .35
Greenfield Tap 8c Die com
*
Jan.
Jan.
4
30
12% Jan. 22
47
69
95
Jan.
A or.
Mar.
24
25
.
81%
2%
18%
52%
93
4 102
127"" Sale" 115" Sale"
27
Sale
Sale
8
30
Sale
8% Sale
2%
2% Apr.
2
33% Apr. 28
14% Apr. 28
Mi Apr.
4
3% Apr. 16
21
Apr.
8
2%
Sale
1.4%
16
Mi Sale
3% Sale
34
19%
22%
4
22
Apr."
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
3
13
11
2
2
6
18
Apr.
6
11
Apr.
1
30 16
30 25
Apr.
4
2 127% Apr. 17
23 116
Apr. 17
29 30% Apr.
1
9% Apr.
4
6% Apr. 30
16% Apr.
13% Apr.
18% Apr.
125% Apr.
112
Apr.
24% Apr.
16% Sale
13% Sale
20
127
112
25
7
15%
2%
37%
18%
%
Sale
Sale
Sale
26
Sale
79% Apr. 29
68% Apr. 21
5
Anr. 24
73
45
Sale
*
-
Glen Alden Coal Co....
Globe Underwriter* com
67
1
45
Mar.
7
13% Apr. 28
2% Jan.
9
24
Jan.
10
8
Jan.
2
% Jan. 10
2% Jan. 21
21
Apr.
8
16% Mar. 24
Feb.
5
Jan. 16
Mar. 3
Mar. 13
Jan.
Jan.
4
2
90% Feb. 10
Jan.
10
8% Feb. 13
Mar.
7
18% Feb.
3% Feb.
39% Mar.
18% Apr.
Mi Feb.
4% Feb.
25% Feb.
7
7
4
11
13
14
13
11
6
21% Jan.
16
Apr.
18% Apr. 30
32% Jan.
28
10
Jan.
1
Jan. 15
110% Mar. 25 130% Jan.
2
24% Apr. 29 31% Mar. 5
10% Feb.
7
6% Apr. 30
124
Feb.
10 128
Grocery Stores Prod—
New common...
.25c
8,900
32,300 Guardian Investors common 1
25
213,100 Gulf OH of Pa
350 Gulf States Utll $6 pref.....*
$5.50 preferred...........*
77'' ; 350
2,000
1,200
38,700
50
•
101,600 Hall (C M) Lamp Co
26,800
*
Handley Page Ltd., 8s
Am dep rets part pref
650 Hartford Electric Light
400
""125
2,500
14,900
3,600
14,700
1,600
24,400
128,600
24,600
189,600
22,000
4,100
1,250
84,800
2,300
1
400
150
12,500
25
Harvard Brewing Co....—.1
Corp............*
Hecla Mining Co
25c
Helena Rubinstein common. *
Hfeyden Chemical Co...
Sale
2
aVA
% Sale
82% Sale
Apr. 27
% Apr. 30
77% Apr. 30
81
5X Sale
8%
Sale
Apr. 28
6% Apr. 30
6% Sale
68~ ~Apr~."24
"67% "68% "69" "71% "65" "69"
IX Sale
3% Sale
10% Sale
11% Sale
1%
1%
5
Sale
12%
12%
14% Sale
2% Sale
46
49"%
2% Apr.
6
1 % Apr. 20
96% Apr.
9
82
Apr. 28
8% Apr.
1
1
Sale
1
30
29
21
30
21
18
29
28
Apr.
8
Apr.
4% Apr.
11% Apr.
12% Apr.
1% Apr.
43% Apr.
21%-Apr.
14
Apr.
4% Sale
11% Sale
13
Sale
1%
2
43% Sale
Apr".
7
13
5% Apr. 13
12% Apr. 11
68%
1% Apr.
15% Apr.
2% Apr.
18
1
11
16
Sale
22
*14% Sale"
13% Sale
14%
Sale"
8
47
Apr.
Apr.
15% Apr. 30
8
Apr.
8
22
"9% "11" "9% "12""
—
_
"l",725
7,265 Horn 8c Hardart com.......*
7% preferred...........100
1,540
218,800 Hud Bay Mln 8c Smelt..
*
139,700 Humble OH & Refining
*
...1
32,100 Huyler's of Del com
20,600
7% preferred stamped..100
50
7% pref unstamped....100
10,400 Hvdro-Elec Secur com......*
239,100 Hygrade Food Prod..
5
5,230 Hygrade Sylvania Corp.....*
260
49,700
■y
19,500
2.900
2,800
50
300
42,800
1,300
—
48,830 Illinois P Ac L $6 pref......*
9,400
6% preferred
.........100
175 Illuminating Shares Co A
*
7,400
550
2
Apr. 27
11
% Jan.
3% Feb. 29
1% Feb. 17
Mar. 10
72
Jan.
81
76
Apr. 28
98
91
Jan.
9
84% Jan. 24
5% Jan.
2
2
7% .Tan.
6
68
Apr. 24
1
Apr. 30
3% Jan.
8
10% Jan.
11% Jan.
2
2
Jan.
29
8% Mar. 31
8% Feb.
72% Mar.
2% Jan.
6% Mar.
14% Feb.
17% Jan.
27
18
31
3
10
25
'29% Apr"."29 "33% Apr"."6
109" Sale" 108% Apr 3 110
Apr. 14
"23% Sale"
26%
71%
Sale
64
% Sale
Sale
"34" "Sale"
""5% ""7" "'8
4%
34%
2% Sale
37 X
Sale"
8%
Sale
Sale
42% Sale
Sale
23%
62%
%
23%
Apr.
Apr.
Apr.
Apr.
30
Apr.
8
Apr.
6 % Apr.
36% Apr.
44% Apr.
45
Apr.
Apr.
Apr.
Apr.
Apr.
30
Apr.
7% Apr.
4% Apr.
34
Apr.
Sale
24
28%
72%
1 %
34%
28
30
30
14
8
23
30
1
Apr. 27
39% Apr. 24
24% Sale
65% Sale
% Sale
"6% ""8%
4% Sale
37
37% Sale
8
2
2
1
8
8
4
8
17
6
4
3
Feb.
43% Apr. 18
55
21% Feb. 20
23
Jan.
Feb.
16
1
13% Mar. 13
6% Jan.
4
9% Mar. 31
17% Jan.
24
10
Feb.
11
10
Feb. 27
18
2% Sale
*
Hires (Chas E) class A com..*
Holllnger Conaol G M
5
Holophane Co Inc common.*
200 Holt (H) 8c Co class A
*
1,100 Hormel (Geo A) & Co com.. *
100
3
1%
1
94%
—
Hartman Tobacco common.10
Haseltlne
2%
% Sale
73% Sale
22% Jan.
1% Apr. 21
Jan.
6
35
22 110
29% Apr. 29
105
Jan.
22% Jan.
2
62% Jan.
2
% Apr. 20
23% Apr. 14
30
Apr.
8
6
Jan.
17
17
8
14
28% Feb.
5
76% Mar. 12
2% Feb.
6
40% Feb.
4
30
Apr.
8
9% Feb.
4
7% Jan. 14
Apr.
Jan.
7
34
2% Jan.
Apr.
2
1
Jan.
23
36% Jan.
38% Jan.
52% Feb.
2
6
5
53% Feb.
5
Feb.
5
9% Jan.
25
9% Apr.
24% Feb.
24% Feb.
40
55
53% Feb. 17
Imperial Chem Industries-
1,300
76,000
3,200
2,700
700
1,900
3,900
298,500
17,500
8,800
4,300
20,600
Am dep rets ord reg
Imperial Oil (Canada)...
£1
*
Registered....
*
Imperial Tobacco Co of Can.S
Imp Tob of Gt Brit 8c Irel—£1
Indiana Pipe Line
10
20%
Sale
23% Sale
13%
13%
38%
39
7%
8
13% Sale
38% 38%
5%
Sale
450 Indiana Serv Corp 6% pfd 100
750 Ind'polis P & L 6%% pf ..100
150
250
9% Apr. 20
20% Apr. 30
21% Apr. 29
13 % Apr. 29
38% Apr. 15
6% Apr. 30
16
Apr. 27
93
Apr. 15
"23" Sale" "2l" Sale"
Sale
20%
21
21%
13%
13%
38%
39
6% Sale
"95% Sale"
9% Apr.
24% Apr.
23% Apr.
14
Apr.
38% Apr.
8
Apr.
20
Apr.
95% Apr.
14
8
17
8
20
8
17
1
4 % Apr.
4
2
22
1
4
3
22
1
9
14
1
Jan.
6
20% Jan.
20
7
13% Anr. 29
37
Mar. 12
5% Jan.
2
10
Feb. 28
92% Jan. 23
14
5
7
14% Mar.
5
31
9% Feb.
8
20
Apr. 17
39% Jan.
Feb.
4
6% Jan.
6% Jan.
3% Jan.
20% Jan.
28
28
97
Indian Terr 1 Hum OH Co
800
5,500
21,400
13,900
11,775
25,350
3,200
2,600
71,870
2,225
38,900
128,400
1,600
1,500
75
7,550
900
400
14,300
/
375
5,400
12,600
500
9,400
•
3X
Class B stock....-.—....*
.3%
%
Industrial Finance
1
v t c
7% preferred....
""300
1,400
13,300
"i".7o6
36,500
3,000
480
"4", 500
5,600
9,700
4,100
1,600
4%
4%
2%
3%
3%
1%
Insur Co of North Amer
10
Internet Cigar Machinery..*
"76% Sale"
32%
5
4%
Sale
Sale
Sale
14
73
..100
31%
30
33
Internat Holding & Invest.*
Int Hydro-Elec $3.50 pref
Internat Metal Indus A
Internat
50
Warrants.
"9% Sale"
12%
Sale"
3%
3%
1%
4
4
5
1%
Apr. 22
3% Apr. 27
1% Apr. 18
11% Apr.
69
Apr.
29
Apr.
1% Apr.
7
Apr.
5% Apr.
11
Apr.
3% Apr.
"69% "Sale"
31
29
1% Sale
7% Sale
*
Mining Corp com..l
"Ii% "12% "12% Sale" "11% Sale"
34%
Sale
3% Sale
36% Sale
36% Sale
4%
3%
3%
...
24® ,600 Internat Petroleum com..
*
2,600
Registered...............*
62,800 Internat Products com
*
100
6% preferred
..100
5,300 Internat Safety Rasor cl B_*
17,200 Internet UtU clasa A
*
Class
222,200
B—............
1
3,100
Warrants.
New warrants..
31.400
36,500 International Vitamin.^
1
29,230 Interstate Hosiery Mills—..*
9,280 Interstate Power $7 pref
•
200 Investors Royalty Co com..25
25,100 Iron Fireman Mfg com vtc—*
7,700
Rights
59,300 Irving Air Chute com.... ..1
40,000 Italian Superpower cl A
*
Warrants.
6,900
59,700
'
Non-voting class A...—..*
Sale
27
30
27
30
11
9
28
28
35% Apr. 27
38% Apr. 13
3% Apr. 21
"5% Sale' ""5% Sale" "3% "4"
4% Apr.
2% Apr.
14
Apr.
74% Apr.
31% Apr.
1%
12%
7%
13%
4%
Apr.
Apr.
Apr.
Apr.
Apr.
39% Apr.
6
38% Apr. 13
5% Apr.
1
3% Jan.
3% Jan.
1% Jan.
11
Jan.
7
Apr.
29
Apr.
1% Apr.
7
Apr.
5% Feb.
11
Apr.
3% Apr.
30
27
30
11
27
28
28
69
33% Jan.
7
37% Feb. 13
3% Apr. 21
Jan.
22
1% Jan.
6
Jan.
4
64
m
1%
12%
1%
\H
Mi Sale
2%
Sale
Sale
1%
9%
1% Apr. 14
10% Apr. 27
1
Apr. 21
1%
11%
Sale
1
"""%fApr".""l
Mi Sale
"7% Sale"
"32"" Sale"
*29% Sale
20% Sale
7
28
Apr. 30
Apr.
6
23% Apr. 28
29% Sale
z28% Sale
1% Apr.
Apr.
1% Apr.
13
14
1
1
"""^"Ap"r"."i
9
H Apr.
4
30% Apr. 17
29% Apr.
7
28 X
4
%»Jan.
2
% Jan. 27
Mi Jan. 27
7
Apr. 30
27% Feb.
5
20% Jan.
2
2
Sale
2
"25% Sale" "25"" Sale"
Sale
2
"l5" Sale"
24%
Sale
Sale
1%
Mi
1
X
25
Apr.
1
1% Apr.
1
20% Apr. 30
1
Apr.
2
% Apr. 20
"2l"" Sale"
Sale
1
Mi Sale
"27% Apr". "9
2%
25%
1%
%
Apr.
4
Apr.
3
Apr. 22
Apr. 25
3
3
7
25
Jan
.2
Apr.
1
1% Mar. 31
15
Jan.
2
% Jan.
8
% Apr. 20
9
10
34
Feb.
Jan.
3%
14%
7%
14%
5%
Feb. 13
Jan.
8
Jan. 23
Feb.
4
Feb. 13
84
39% Apr.
13
27
6
38% Feb.
8
7% Jan.
30
Jan.
22
2% Jan.
14% Feb.
2% Feb.
% Feb.
% Feb.
9% Apr.
16
5
64
32
Jan.
33% Mar.
2% Jan.
31% Feb.
2 %Mar.
26% Mar.
1% Feb.
% Feb.
4
6
4
4
3
3 "
6
10
25
9
17
13
Jersey Central Pow & Lt Go—
1,925
70
220
22,100
11,100
56,400
50,700
Kansas City Pub Serv—
Common vtc
y-
18*300
3,100
1,400
3% Sale
1%
IX
30% Sale
Sale
38
1% Sale
5% Sale
*
.........
""2,466
Sale
91
"i" "1% ""§"" Sale"
f-
:
•
80
87
Apr.
Apr.
3% Apr.
32% Apr.
"87" Sale"
3% Sale
32% Sale
% Sale
3% Sale
112
& E
7% pref....100
22,300 Kingsbury Breweries com.__l
Kings County Lighting
7% preferred series B...100
""loo
5% preferred series Dw—100
98,500 Kir by. Petroleum
1
2,800 Klrkland Lake G M Ltd
1
12,900 Klein (D Emil) Co common..*
5,600 Klelnert(JB) Rubber.....10
6,000 Knott Corp com..— .......1
6
83% Feb.
Jan.
8
91
Apr.
30
7
98
70% Jan.
"88" Sale"
*
Class A pref v t c
120 Kansas G
30
2,10a
-
100
6% preferred.
100
7% preferred..
1,040
100
40,200 Jonas & Naumburg Corp.2.50
21,650 Jones & Laughlln com—..100
8,500
4,800
'y"--7
preferred
430
Sale
2
23
30
28
29
86"~Apr".23
91% Apr. 21
4% Apr.
3
44
Apr.
9
1%
% Apr. 27
3% Apr. 27
5%
Apr. 30 113
1 % Apr. 30
3
Sale
Apr.
Apr.
Apr.
Apr.
1
1
4
1
6
4% Apr.
17
18% Apr" "29
9% Apr. 23
4% Apr. 21
22% Apr".
11% Apr.
5% Apr.
1
4
2
% Apr.
4
13
7
1% Jan.
30
112
Jan.
% Mar.
1% Jan.
111% Jan.
1% Jan.
4
96% Apr. 16 105
Apr.
11% Apr. 30 sl2% Apr.
19% Apr. 14 21
Apr.
76
87
„
22%
5% Sale
1%
2
6%
6
7 113
3%
6
Jan.
2% Jan.
% Jan.
18% Jan.
9
9
18
3
Jan.
3
74
"7% "8%
Feb.
4% Feb.
44
Apr.
17
3
18
17
9.
Mar. 18
Mar. 19
Apr.
4
Mar. 12
•
""4% Sale' ""4% Sale'
Mi
%
%
Mi
~~~2i
10
Mar.
Sale
10
Sale
•5%
6
18% Sale
10%
4% Sale
10
3%
Apr."
"
8
Jan.
9
5% Jan.
Mi Jan.
16
4
74
24
Mar. 12
11% Apr.
4
3% Mar. 11
6
Mar. 21
% Mar. 24
1
Feb.
Kolster Brandos Ltd—
900
6,700
American shares....
£1
%
%
%
%
% Sale
% Apr.
4
5
Koppers Gas & Coke—
•
1,075
1,100 !
11,400
...
5,675
6% preferred.......
.100
2,200 Kress (S H) 8c Co spec pf—10
56,500 Kreuger Brewing Co
1
11% Sale
12%
20%
12%
Sale
11% Sale
20
Sale
22",400
9,200
30
""700
700
30,500
38,000
118,200 Lake Shore Mines Ltd
1
81,600 Lakey Foundry & Machine. 1
140 Lane Bryant 7% pref
100
200 Langendorf Un Bak cl A
*
5,300 Lefcourt Realty com....... 1
Preferred...
6,000
*
263,200 Lehigh Coal 8c Nav
♦
n
492,900 Leonurd Oil Devftloomonf
For footnotes
.....
see page
531
..
16 106% Feb. 18
2 12% Mar. 24
Apr.
7
2 21
Sale
"52"" Sale" "53% Sale" "53% Sale' "52%"Apr".'i3 '54% Apr" "29
6% Sale
7%
Sale
6% Sale
Apr. 30
72% Apr. 21
Sale
2%
19%
3
Sale
2%
2% Apr.
18
Apr.
8% Apr.
1
Apr.
4
23%
25
6% Sale
% Sale
9
1%
Sale
Sale
17
2%
18
8% Sale
1
Sale
6
16
27
28
27
14
Jan.
75
14
50 Lackawanna RR N J.....100
1
96% Apr.
11% Jan.
Mar. 11
51
Jan.
7
5% Jan.
21
7% Apr.
1
73
Apr. 22
70
2% Apr.
19% Apr.
10
Apr.
1X Apr.
12% Jan.
6
2% Apr. 16
18
Apr. 27
6% Jan.
2
% Jan.
2
4
1
13
2
Mar. 20
Mar.
3
59% Jan. 24
8% Mar. 12
78
Jan.
28
15% Jan.
4% Jan.
15
75
6
Jan.
4
11% Jan.
22
Feb.
4
25
2
MAY, 1936]
AQGREGATE
In
PRICES
SALES
April
Shares
Shares
Jan. 2
6.600
36,600
200
550
100
26,700
12,100
14,600
11,200
33,300
13,100
1,376
2,600
132,300
""loo
4,400
2,300
...
360
:
100
108
1
Ask
Bid
Sale
110
1434 Sale
434 Sale
44
111
734 Sale
109
•—*
99,100 Lockheed Air Corp
.1
138,700 Lone Star Gas
134,600 Long Island Light com.....*
5,410
7% preferred.
.......IN
7,325
6% preferred series B ..100
24,200 Loudon Packing Co com....*
570,100 Louisiana Land Ac Kxpl com.I
25 Louisiana Pr & Lt 6% pref..*
700 Lucky Tiger Combination. 10
35,200 Lynch Corp com
—5
760
Ask
Bid
*
Lit Brothers com
700 Loblaw Groceterias A
700
B stock.........
"loo
Apr.
1936
STOCKS {Continued)
Par
Uraer Stores Corp new—..*
6H% pre# with warr
57,300 Lion Oil Refining—
RANGE SINCE JAN. 1
IN APRIL
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 1
45
CUBE EXCHANGE
YORK
NEW
12,400 Mangel Stores Corp com...
0 H % pref with com pur w.*
1,410
1,300 MapesCons MfgCo
—*
854 Sale
9 H Sale
434 Sale
76
Sale
68 34 Sale
'1034 Sale'
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Apr.
6
3734 Feb.
Apr. 15 10734 Jan.
Apr.
1
754 Jan.
3
Mar.
Apr. 22
1854 Jan.
"1734 A~pr""23
Apr.
32 Apr.
934 Apr.
3
Jan.
1434 Apr.
7
434 Apr.
1
Apr.
Jan.
8634 Apr.
7
Jan.
7334 Apr.
9
734 Apr.
8
6s-4 Apr.
1534 Apr. 17
534 Mar.
4034 Apr. 27 4554
10934 "I" 10934 Apr.
4 111
1154 Sale
1154 Apr. 24 15
534
454 Sale
354 Apr. 13
854 Sale
"7" Sale
1254 Sale
434 Sale
1134 Sale
354 Sale
85
Lowest
Sale Prices
Apr. 30
Bid
m
Sale
7034
71
734
7.
1434 Sale
68
83
71
7
734
1254 Sale
1734 Apr.
634 Apr.
1034 Apr.
334 Apr.
81
Apr.
6834 Apr.
654 Apr.
1154 Apr.
27
20
30
28
29
27
28
30
234 Sale
35
Sale
9
46
534
42
47
6
Sale
434 Sale
4234 Sale
24
27
""234Apr".
40
Apr.
4
Apr.
4234 Apr.
2554 Apr.
30
"254 Apr"." "4
29
4834 Apr.
9
634 Apr.
7
52
Apr.
2
2554 Apr. 28
29
30
28
13
Mar. 20
Apr, 15
Mar. 30
Apr.
Feb.
Feb.
Jan.
Mar.
Feb.
88
14
76
22
15
13
29
4
17
Mar. 12
Mar. 6
28
31
854 Feb. 11
1534 Mar. 23
28
234 Apr. 30
Jan. 28
234 Mar. 26
5534 Feb.
1
954 Jan. 14
66
Feb,
6
2754 Feb.
4
Jan.
95
33 34
17 4654
30 111
2 15
17
534
10 2034
27
1834
20 1034
2
1434
28
554
3454 Jan.
3
4
Apr. 29
4234 Apr. 30
2454 Jan.
24
734 Apr.
95
2
Marconi Internat Marine-
100
400
Communication Am dep ret
2,300
3,900
9,800
4,450
6,100
17,400
9,300 Margay Oil.
——•
20,300 Marion Steam Shovel com..*
101,200 Maryland Casualty Co com.l
28,900 Masonlte Corp common
*
28,300 Mass Utll Associates * t c—.1
119,000 Massey Harris Co common.-*
50
May Hosiery Mills—
200
$4 preferred w w
_..*
3,800 Mayflower Associates Inc
*
'
400
21,800
82,600 McCord Radiator Be Mfgv
•
48,350 McWilliams Dredging com..*
7,500
2.700
15,100
14,200 Mead Johnson Ac Co com....*
97,600 Memphis Nat Gas com ......5
75 Memphis P 8c L $7 pref.
..*
11,500 Mercantile Stores Co.
..*
75
7% preferred
........100
35,600 Merchants & Mfrs class A...1
25
4,000
"5",200
50
40,606
Partlc
pref
3,100
834 Sale
354 Sale
Sale
~6 34 Sale
AAA
Sale
76
2
Sale
Sale
5
Sale
63
1154 Sale
8434 Sale
56
Sale
11
Sale
97
7
900
44,200 Michigan Gas Ac Oil Corp...*
76,600 Michigan Sugar com.......*
13,800
Preferred
10
5,400
1,900
5
Apr.
334 Apr.
76
Apr.
2
Apr.
5
Apr.
30
16
30
30
30
734 Apr.
2
2234 Apr.
4
8
Apr.
3
4
Apr. 22
9854 Apr.
3
3
Apr.
6
734 Apr.
1
7354 Sale
Sale
534 Sale
87
3 45
Apr.
Apr. 30 a;64
1034 Apr. 27 1334
7154 Apr. 27 89
90
60
102
100
754 Sale
90
Sale
634 Sale
56
Apr.
634 Apr.
Apr.
26
Apr.
76
2034
26" "27"
"2434 "2934 Sale"
434 Sale
Sale
40
534
"834 Sale' "734
65
58
34
354
Apr.
Apr.
Apr.
Apr.
3
8
6
2
29 10154 Apr.
28
11
28
6
854 Apr.
2
Apr. 11
30
Apr.
2
76
934
2234
834
334 Apr. 16
534
6234 Jan.
2 10054
4
134 Jan.
3
5
Apr. 30
734
Jan. 24
Mar. 24
Jan.
2
Jan. 18
Mar. 5
Feb.
7
Jan.
28
42
Feb.
3 47
Apr. 30 £64
854 Jan.
2 1334
59
Jan.
3 89
Jan.
56
Apr.
Apr.
Apr.
25
8
7954 Feb.
534 Jan.
76
Apr.
Mar. 26
Mar. 5
Apr. 30
14
5
10534
854
8234
3034
2034 Jan.
8934 Feb.
"634 Sale"
45
6
Sale
5734
Sale
427
14,100
Sale
2
734 Apr.
1634 Apr. 25
45
5734
5834
8% Sale
59 54 Sale
Metropolitan Edison Co—
$6 pref series C.
*
12,200 Mexico-Ohio Oil Co...
..*
300
754
9
1534
18
534 Sale
3 34 Sale
234 Sale
62 >4
*
134,600 MerrtttCnapman Ac Scott...*
2,500
634% A pref.........
100
31,600 Mesabl Iron..
•
500
17
13
734
854
2134 Sale
734 Sale
7
Apr. 27
5734 Apr. 18
2
7A* Apr.
10054
334
354
Sale
334
Sale
134
534
Sale
234 Sale
434
% Sale
534 Sale
154
534
334
Sale
154
6
234
354
134
534
Sale
434
154
Sale
Sale
354 Sale
134 Sale
734 Apr.
554 Apr. 27
Apr.
Apr.
Apr.
Apr.
Apr.
8
l034 Apr""3
62
Apr.
34 Apr.
6
3
Apr.
Apr.
454 Apr.
154 Apr.
9
7
6
3
6
3
20 101
4
16
24
27
14
'
Apr.
2
Mar. 19
5
13
23
Mar.
9
Feb.
Feb.
90
834 Jan.
554 Apr.
313| Mar.
P
354 Jan.
40
Apr.
6
2
Jan.
% Jan.
62
Apr.
Apr.
34 Feb.
10054 Apr. 20 102
434
154 Jan. 11
VA Jan.
7
454
% Jan.
2
134
534 Jan.
2
634
3
6
6
Feb. 17
Mar. 6
Mar. 28
Feb.
6
Jan.
18
Jan.
31
Middle States Petroleum—
7,400
14,000
64,600
84,400
250
3,350
Class A vot trust ctfs
•
3
%
34
Class B trot trust ctfs.....*
354 Apr. 30
134 Apr. 27
v
434 Apr. 17
134 Apr.
1
Jan.
3
2
% Jan.
3
1034 Jan.
4
6
254 Feb.
1
Feb.
5
2834 Apr.
1
Midland Oil Corp—
4,400
02 conv pref..............*
Midland Steel Product-
400
26,100
Si non-cum div shares....*
2,210 Mid vale Co...
*
500
1054
9
1134
1234
1034
12
1134 Apr. 26
12
26J
473
2254 Sale
32
Sale
23
24
23
52
43
Sale
43
2834 Apr.
1
4734 Apr.
3
134 Apr. 15
3234
2034 Sale
4954
2634 Sale
2634 Apr. 30
33
900 Mining Corp of Can........*
1,400
5,600
1,275
275
34,700
1,100
1,700
700
100
20
200
10,166
110
.......
>
11,450 Minnesota Min Ac MfgCo....*
20 Minnesota P Ac L 7% pref.100
220 Miss River Power pref
100
13,200 Mock Judson Voehrlnger
•
7,600 Mohawk Ac Hud Pow 1st pref.*
2nd preferred..
6,610
*
231,700 Molybdenum Corp v t C.....1
5,740 Montgomery Ward Ac Co A..*
5,700 Montreal Lt Ht Ac Pow com..*
2,350 Moody's Investors Part pref.*
525 Moore Corp Ltd............*
20
7% A pref
.......100
200 Mtge Bank of Col Am Shs
58,900 Mountain Ac Gulf Oil Co
1
67,200 Mountain Producers Corp. 10
72,500
l'soo
13,200
800
4,100
12,800
4,100
756,300
8,400
6,500
1,000
55,900
900
300
500
150
12,600
5,100
7,900
Mueller Brass Co common..1
700 Murphy (G C) Co
old com..*
1534
1654
2354 Sale
Sale
81
1134 Sale
142
Sale
"3854 Sale"
2734
27J4
144
1034 Sale
"3234
Sale
3734 Sale
33
145
.....
434
534 Sale
"28" Sale"
145
7
Sale
Nachman Sprlngfllled
2334 Apr.
81
Apr.
49
Apr.
8
854 Sale
Apr.
145
Apr.
14634 Sale
3234 Apr.
"38" '3834 37
Apr.
33
3134 3254
Apr.
150
150
Apr.
434 Apr.
2234 24
83
Sale
734
138
3034
554 Sale
Sale
2534
Sale
Sale
4534
47
153
Corp.*
1434 Sale
4234 Sale
334
4
254 Sale
47
4934
Nat Automative Fibres A...*
154 Sale
4334 Sale
Nat'l Bond Ac Share Corp..
1234 Sale
12
Sale
35
434 Sale
4
2
Sale
4454 Sale
160
365
5,900
3,700
72,300
Warrants..
63,300 National Leather Co
2,550
16.650
534%
preferred..........!
2431
2834 393l
1934 Sale
2
85
"
,8
....
Sale
87
2634
2554
2934
30
19
'2134 Sale
"334 Sale
8454
1,100 Nat Manufacture Ac Stores..*
2
2754
3954
2654
33
Sale
1854
4934 Sale
4834
234
8454
234 Sale
86
Sale
80
.88
1
a
154
134 Sale
com..
134
4454
13
24
13
28
30
9
1
2934
8934
5834
1134
14954
3254
17
40
33
9
155
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
334
4
154
334
1
154
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
6
27
30
13
24
27
30
30
29
27
30
29
Feb. 27
134 Jan. 28
52
Feb.
Apr.
8
93
70
Feb.
34
40
Feb.
35
Feb.
13
17
10
28
21
9
15
150
Apr.
Apr.
9
1
1554 Jan.
Jan.
Jan.
1334 Feb.
Jan.
152
4134 Jan.:
Apr.
Jan.
8
142
3134 Jan.
Jan.
Jan.
Apr.
35
28
150
4g
Jan."
Jan.
Apr.
Apr.
Jan.
Apr.
4$
1134 Jan.
Apr. 29
154 Feb.
"
134 Jan.
4334 Jan.
8434 Apr.
75
a*
.
35
Jan.
13
2434 Jan.
33
Apr. 27
1854 Apr. 30
4834 Apr. 30
2
Jan.
2
80
Jan. 31
% Jan.
9
134 Jan.
Jan.
2
Apr.
Feb.
3
4
8H Feb.
Feb.
7
150
3534 Mar. 6
14 154
Feb.
4
28 59
Feb. 14
1534 Apr.
7
4654 Apr.
6
534 Apr. 18
Apr.
Apr.
9
Apr. 13
Apr. 15
Apr. 27
Apr.
3
Apr. 23
334 Apr.
3
86
Apr. 18
154 Apr.
1
234 Apr.
1
#
5
114
Jan.
81
434 Apr.
28
29
13
3334 Mar. 9
9134 Jan. 18
Jan.
22
7
2
Apr.
534 Apr. 29
5
1 141
Apr. 16 138
Apr.
2
2334 Apr. 30 3234 Apr.
2334
14934
Apr.
1
44
44
Apr. 28 50
37
500 National Candy com
.*
5,200 Nat Container Corp com
*
150
12 convertible preferred..*
69,100 National Fuel Gas
.*
5,100 National Gypsum class A...5
82,400 National Investors com..
1
2
138
Sale
50
National Baking Co com
1
Nat Bellas Hess com........1
Apr.
Jan.
8
Apr. 30
134 Mar. 12
19
43
9134 Jan.
.....-*
New common.
Apr. 28
Apr. 30
134 Apr. 15
109
300 Mountain Sts Tel Ac Tel..100
10,900
"
45
Apr. 13
1534 Mar. 26
47
Mar. 16
534 Apr. 18
234 Jan. 23
49>4 Mar. 14
1334 Jan.
8
31
Feb. 10
33
Apr. 27
23
Jan. 15
57
Apr. 23
434 Feb.
1
89
Feb.
4
134 Mar. 7
254 Jan. 30
5
Feb.
4
Nat Power At Light—
200
9,500
$6 preferred
....
*
2,100 National Refining common 25
72,300
13,700
130,360
900
50
Sale
x78
"634 Sale'
Nat Rubber Mach com
83
Sale
734 Sale
654
Sale
7534 Sale
"434 "534
75
Apr. 28
7
Apr. 11
434 Apr. 28
24
7,800
National Service Co
14,300
46,400
28,700
42,600
3,400
8,900
100
40
1,600
"""ISO
2,700
100
600
190
"e". 200
25
100
8,700
6,900
7,400
200
500
2,000
800
280
430
300
1,700
1,125
300
200
96,100
9,400
100
34
1
34
%
~
% Sale
%
16
Conv partlc preferred-...*
800 National Steel Car Ltd
*
"5,666
•
—
National Sugar Refg.
*
50 National Tea Co 5 >4 % pref. 10
National Transit:
....12.50
Sale
2634 Sale
1234 "1234
154 Sale
"I634 Sale'
534
"534 Sale'
1
Sale
334
434
1st preferred..........
Nelsner Bros pref..
*
...100
550 Nevada Calif Elec com
100
50
7% preferred..........100
New Bradford Oil
75 New Engl Tel Ac Tel Co
Founders shares.........1
N Y Steam Corp com.......*
N Y Teleo *34% prof
New York Transit
lie
425,108 Niagara Hud Pow com....15
48,9001
Class A option warrants...
3,l00l Class B option warrants...
A*
334
934 Sale
7034 Sale
154
76
134
Sale
2534 Sale
234
334
37
Sale
3634 3734
98
Sale
105
Sale
834
934
1554
1654
11934 120
65
9
1434 Sale
1034
1134
334 Sale
15
8
234
Sale
11
3
Sale
5
N Y Water Serv 4% pref.-lOt
For footnotes tee page 58.
2
11
1D0
800 N Y Pr At Lt $6 pref........*
980
7% preferred...........100
N Y Shipbuilding CO
26
Apr. 27
1
Apr.
15"
Apr. 29
54 Apr. 21
1
Apr. 20
113
5
68
Sale
54 Sale
154 Sale
1034
15
10
Sale
1134
3
123
1754
Sale
11§K 11934
534
6
Sale
6554 Sale
Sale
10
Sale
734 Sale
Sale
% Sale
154
234
134
2
754
1454
11834
534
55
Apr.
434 Apr. 28
Apr.
7
134 Apr. 3
14
Apr. 27
30
Apr. 13
"1234 Apr"."
23 115
8
1434 Apr.
1034 Apr. 14
3
Apr. 13
15
2
Apr.
Apr.
334 Sale
Apr.
6
8
634 Apr.
8
534
78
Sale
89
Sale
Apr.
80
354 Apr.
4 54 Sale
334 Sale
90
Sale
Sale
8034 Apr.
25
22
Apr.
25
2534
3
2
Apr.
334
334
32
Sale
30
Apr.
47
Apr.
50
A634 45
Apr.
100
Sale
10034 Sale 100
108
Apr.
Sale
734 Apr.
Apr. 28
534 Jan.
3
134 Apr.
1
Apr.
6 113
Apr.
Apr.
534 Apr.
Apr. 30
Ill" Apr".
1434 Sale
.....5
2,300 New Haven Clock Co com..
25
41,750 New Jersey Zinc
1
156,400 New Mexico At Arts Land
38,600 Newmont Mining Corp....10
1,500 New Process Co common....*
2,400 N Y Au tion Co common...*
10
6.400 N Y At Hond Rosarlo M
4,900 N Y Merchandise Co com...*
10,500
14,400
5,515
5,200
2,230
26
Nebel (Oscar) Co com
24,000 Nelson (Herman) Corp .....5
12,600 Neptune Meter class A......*
*
5,500 Nestle Le Mur Co class A
25,600
2334 Sale
"1054 Sale'
National Union Radio com..l
160 Nebraska Power 7% pref.. 100
5,800 Nehl Corp com............*
"""875
14
Apr.
Apr.
Apr.
Apr.
Ai>r.
27
11
29
24
30
30
14
20
2
28
1
29
3
1534
1034
334
2134
ul*
Jan.
_
14'
23
11
11
29
1
3
9
2
3
11654
8
2!
17 j
30
Jan. "7 115
7
19
1034 Apr. 14
234 Jan. 16
16
12H Jan.
2IS
2
Jan.
Mar. 13 7534
7
434
234 Jan.
123
Apr. 11 128
954
634 Apr. 29
3
9254
6934 Jan.
11
74
Apr.
Apr.
90 K Apr.
454 Apr.
154
Apr.
7434
Apr.
2434
3
Apr.
35
Apr. 30
3034
50
36
Apr. 16
102
Apr. 23
9654
110
Apr.
2 105
n*
10
Jan.
Apr. 27
Jan. 10
5
9
834 Feb.
7
10
Apr. 29
1554
9
3
2
54 Jan.
8
20
54 Jan.
534
6 11134 Mar. 17 113
9
554
434 Jan. 11
Apr.
2
Apr. 14
Apr. 14
Apr.
1
Apr. 11
Apr.
8634 Feb. 17
834 Mar. 20
854 Feb. 10
Jan.
9
Jan.
2 110
21 1034 Apr.
7
754 Apr. 21 H|
Apr.
7
24 16
1454 Apr. 24 20
8 12134 Apr. 27 11654 Jan. 24 121
63
28
434 Jan. 27
554 Apr. 23
55
Apr. 30 75
30 66
Apr.
1
754 Apr. 30
54 Apr. 13
154 Apr. 27
1054 Apr.
2
34 Apr
Apr.
2
\
154 Apr 27
"
754 Apr, 30
54 Jan.
2
154 Mar. 12
Apr.
Jan.
13
3
Feb. 11
Feb.
11
Mar. 10
Apr.
6
Feb. 11
Apr.
2
Feb.
4
Feb. 13
Feb. 19
Apr.
11
Feb.
17
Feb.
4
Feb. 29
Jan. 31
Mar. 21
654 Feb. 10
7 9654
25 2534
Jan. 27
33!
Mar. 30 38
52
Jan. 13
3 104
Jan.
Jan.
Jan.
Feb. 13
Feb. 13
6
Jan.
Jan.
Jan.
Jan.
Jan.
24
2
20
10
Feb. 20
Jan.
21
Feb.
11
Jan.
10
Jan* 30
Apr. 27
Feb. 18
Feb. 19
1154 Feb. 17
54 Feb. 10
234 Feb.
3
NEW
46
YORK
PRICES
SALES
AGGREGATE
v
Jan. 2
1936
1
94,300
42,500
86,300
92,100
277,600
103,350
1,175
33,400
20,900
193,300
STOCKS (Continued)
Niagara Share Corp class B 5
.....
Noma Blec Corp com
—
1
Nor Amer Lt Ac Pow com.. -.1
$6 preferred
.......
North Amer Match Corp..
Nor Amer Util Sec com...
North Cent Texas
Oil.... ..5
~~4X
3%
*2 Sale
North European Oil com.. ..1
25 North Pennsylvania RR.. .50
Sale
Pipe Line.....
-10
100
Sale
»
Sale
Northwest Engineering .
Novadel Agene
5*4
4*4
754 Sale
54 Sale
7*4
.
36*4
Corp.....
3,900 Ollstocks Ltd common......5
45,400 Outboard Motors cl B com..*
Class A contv pref........*
18,300
...*
13,300 Overseas Securities Co
13*4
14
1*4 Sale
11*4 Sale
5 54
6
"15*4 "15*4
4*4 Sale
29*4 Sale
4*4 Sale
30*4
31*4
27*4
28
4,200
1,200
17,050
1st
*
*
*
25 Page-Hersey Tubes Ltd
10
66,400 Pan Amer Airways com
1,338,900 Pantepec Oil of Venezuela,. 1
7,600 Paramount Motors Corp....*
*
35,600 Parke Davis Ac Co..
27
Sale
Sale
2*4
15
7*4
2*4
15*4
7*4
106*4 Sale
7*4
Sale'
43*4
Sale"
preferred
Pacific Tin special stock
1,750 Pender (D) Grocery cl A....*
Class B
»
5,200
*
1,350 Peninsula Telep Co com
7% preferred
—100
190
1,800 Penn Mex Fuel common.....1
747,900 Pennroad Corp com vtc_. ...I
*
16,300 Pa Gas Ac Elec class A
47*4 Sale
48*4
3*4
5
44*4
Sale
Sale
5*4
Sale
8,400
100
5,550 Pepperell Mfg Co...
3,650 Perfect Circle com......__.*
440 Pet Milk 7% pref..
100
22,400 Philadelphia Co
com
..*
475 Phila Elec $5 div preferred..*
360 Phila Elec Power 8% pref..25
.__*
2,200 Phillips Packing Co
Phoenix Securities common
59*4 Sale
4*4 Sale
5*4
6*1
7% preferred
.
Apr.
Apr.
Apr.
Apr.
Apr.
44
Apr.
8
43*4 Apr. 13
4*4 Apr.
9
8
Apr.
*4 Apr.
12*4
44*4
2*4
6*4
4*4
35*4
4*4
37
6
34*4
5*4
Apr. 27
31*4 Apr.
6
7
8*4
3*4 Sale
17*4
18
7*4
8
4*4 Sale
18*4 Sale
al08*4 Sale
Pierce Governor Co
28
110
7
13
30
9
11
27
7*4 Apr.
3
6
50
3
6
4*4 Apr.
32*4 Apr. 28
29
Apr.
3 106*4 Apr.
78
16
Apr.
30
7*4 Apr.
30
23*4 Apr.
44
21
Apr.
85
22
Apr.
63
28
Apr.
1
63
Apr.
30
Apr.
53
2
4
Apr. 24
20
24
Apr. 20
28*4 Apr.
13
6
16
1
35
6
87*4
6*4
4
Sale
19
Sale
107
Sale
91*4
90
38*4
115*4 Sale
33
90
91
57*4 Sale
Sale
40
13*4 Sale
37
16*4 Sale
Sale
12
Sale
"35"" Sale'
"9*4 Sale
Ill
Apr. 16
6*4 Apr. 14
3*4 Apr. 28
2
18
Apr.
6
104*4 Apr.
107
Apr. 30,
123*4 Apr. 21
111
7*4
4*4
22*4
107*4
Ill
130
5
Pioneer Gold Mines Ltd
1
Sale
Pitney Bowes Postage Meter*
Sale
3*4
50
6*4 Sale
37
10
37*4
Sale
11*4
6*4
Sale
Sale
37*4 Sale
10
Sale
com
4
30
7
6
Sale
Sale
38
Sale
12*4
Sale
9
Sale
71
Sale
69
Sale
Sale
130
Sale
111
Sale
Sale
2
45*4
3*4
4*4
43*4
20
74
24
Apr. 13
Apr. 23
16
9
3
15
17
14
14
110
23*4
36
20
2*4
5*4 Sale
Sale
36
2*4 Sale
24
Sale
2
4*4
30
Sale
Sale
93
2
Apr.
55*4 Apr. 27 63*4
37*4
7
31*4 Apr.
115
7 115*4
Apr.
91
12
Apr.
112*4 Apr.
34
Apr.
11*4 Apr.
5*4 Apr.
37
Apr.
9*4 Apr.
30
23
9
30
28
24
1
Apr. 16
Apr.
Apr.
Apr.
2
15
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
69
Apr.
109
Apr.
1*4 Apr.
4
Apr.
29*4 Apr.
13*4 Apr.
3,730
3,060
1,400
54a Sale
*4 Sale
Apr.
30
Apr.
22
26
27
Sale
*4 Sale
9*4
96
10
98*4
9*4
98
10*4
100
9*4
10
98*4 102
pref..*
37*4 Sale
$6 preferred
Public Service of Nor 111
Com $60 par
600
300
54
stock.....60
6% preferred
57
57
54
44*4 Sale
20*4 Sale
39
56
60
48
Sale
56
60
48
Sale
Sale
100
50
7% preferred....
100
Public Service of Oklahoma—
120
6% prior lien pref......100
7% prior lien pref
...100
370
15
14
20
13
Mar.
18 106
4
2
6
3
15*4
3*4
17*4
8*4
8
83
2
Feb.
11
Feb.
29
Feb. 29
Jan.
15
7
Apr. 28
Apr. 13
Feb.
Feb.
4
Feb.
14
,
754 Mar. 27
3
23*4 Apr.
g*
Jan.
20
Apr. 22
66*4 Mar. 5
6*4 Apr. 30
Mar.
4
50*4 Feb.
13
Apr. 24
Feb. 13
25
Feb.
83
Jan.
7
27
Apr. 20
Feb. 17
28*4 Apr.
6
60
Feb.
28
37
Jan.
13
Jan.
Jan.
11
6
Mar. 18
5
20
Mar. 23
22 112
6*4 Apr. 14
2
3*4 Jan.
8*4
5*4
22*4
17
Mar. 24
103
Jan. 18 107*4
3 111
106*4 Jan.
114*4 Jan. 24 130
Mar.
6
Jan.
4
Feb.
24
Apr. 15
Apr. 17
Apr. 14
Mar.
7
44
Mar. 31
87
93
Apr. 16
I?*
Jan.
Mar. 31
6
Jan.
55*4 Apr. 27
31*4 Apr.
Apr.
115
Jan.
7
7 117
Jan.
Feb.
9
22
20
Jan.
9
30 18
7
23 116*4 Feb.
Mar. 3
9 36
Apr. 24
30 15
7*4 Apr.
6
10
Feb. 18
16 40
2 13*4 Jan. 21
17
2
Jan.
Apr. 27
2
Jan.
8
Jan.
36*4 Apr. 28
5
7*4 Jan.
7*4
2*4
9*4
7*4
2
Jan. 17
7
18*4 Feb.
3*4 Mar. 30
50
12*1
Jan.
24
10*4 Jan.
Feb.
29
27
Feb.
20
Feb.
20
39
IIS
69
Jan.
98*4
1*4
3*4
23*4
11*4
Jan. 20 140
3*4
Apr. 28
7
6*4
Jan.
3
Jan.
3
Jan.
Apr.
2
Apr.
Apr. 13
2
Apr.
32*4
1*4
19*4
*4
Mar. 23
Jan.
3
Jan. 20
Jan.
3
37
Feb. 13
18
*4
8*4
9*4
9*4
98*4
Apr.
Apr.
Apr.
Apr.
Apr.
1*4
30
9*4
22
17 10*4
28 11*1
2 102*4
Feb. 13
Feb. 18
Jan.
22 103
7 105
Jan.
29
36*4
2*4
30*4
54#
4
*4
8*4
9*4
9*4
98*4
Apr. 17
Apr. 28
2
Apr.
1
1
Apr.
9*4 Apr. 11
7
10*4 Apr.
6
10*4 Apr.
100
Apr. 14
100
100
Public Serv of Ind pr
Jan.
4
Apr.
8
Apr.
4
2*4 Apr.
2
6*4 Apr.
33
Apr. 17
8
15*4 Apr.
74
140
100
7% 1st preferred..
35
106*4 Feb.
7
Jan.
Apr. 30
3
Jan.
12
Apr.
1
16*4 Apr.
113*4 Apr. 23 112*4 Apr.
34
35
Apr.
Apr. 30
15
11*4 Apr.
Apr. 24
6
4*4 Jan.
7*4 Apr.
36
Mar.
39
7
Apr.
9*4 Jan.
11*4 Apr. 22
1
16*4 Apr.
3*4 Apr. 13
10*4 Apr. 13
3
10*4 Apr.
38
Apr. 30
1
12*4 Apr.
10*4
2*4
9*4
8*4
36*4
8*4
33
Apr. 28
2*4 Apr. 28
24
Apr.
1
*4 Apr.
1
35
2*4 Sale
32
*4 Sale
*4
54#
Sale
30
35
37
1*4 Sale
....*
6% 1 st preferred...
,
50
13
Feb. 24
2 109*4 Feb.
11 112*4 Jan.
4
Apr. 22
7
Jan.
fill
Public Service of Colorado—
30
Mar. 26
26*4 Apr.
Apr. 30
Hosiery
20,300 Prudential Investors com..
$6 preferred..
..._...*
1,700
11
9*4 Feb. 11
6*4
Apr. 27
3
32*|
Jan.
6
29
Jan.
Jan. 15 107
Jan.
3
31
31
29
25
4
19
48
33*4 Mar. 27
5
Jan.
6*4 Jan.
8*4 Jan.
*f» Jan.
98*4 Jan.
76*4 Mar.
87*4 Feb.
108*4 Mar.
17
20
27
6
17
17
16
Sale
300 Prosperity Co B common...*
200 Providence Gas Co
•
85
44*1
38
20
33*4c
......
2
13
36*4 Apr. 21
Realization—
Voting trust ctfs
Propper McCallum
Mills Co
3
10*4 Sale
8*4 Sale
10*4 Sale
1*4
3
9*4 Sale
8*4 Sale
Sale
*
50
18,830 Pitts Ac Lake Erie RR
36,300 Pittsburgh Plate Glass eom25
13,900 Pleasant Valley Wine Co
1
219,800 Potrero Sugar com
.5
•
24,500 Powdrell Ac Alexander
6,600 Power Corp of Can com.....*
41,700
16*4 Sale
Sale
120,800 Pittsburgh Forgings Co
1.250
15
27
2
Apr. 24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
25
5*4 Apr. 30
50
Sale
Pines Winterfront Co
Properties
Jan.
Jan.
17*4 Mar.
5
46
16
6
28
3
22
>0
...._*
6,600 Pratt Ac Lambert...
176,000 Premier Gold Mining
1
19,150 Pressed Metals of Amer.....*
1
204,000 Producers Royalty Corp
78
35
34
Apr.
5*4 Apr.
Feb.
101*4 Jan.
13*4 Jan.
1*4 Jan.
3%
29*4
26*4
104*4
21
Apr. 27
15*4 Apr.
2*4 Apr.
16*4 Apr.
27
5*4 Sale
Jan.
Apr.
30
13*4 Feb.
Mar.
3*4 Jan.
7*4 Mar.
5*4 Feb.
49*4 Feb.
_
44
87
com
296 Pitts Bessemer Ac L E RR
27
2
10
19
28
Jan.
Jan.
Jan,
1 111*4 Apr.
2 104
Apr.
50 Piedmont & Northern Ry.100
25,600
3,100
145,300
124,600
3*4
3*4
*4
Jan.
Jan.
Feb.
Apr.
Feb.
Jan.
Jan.
Apr.
Jan.
Apr.
Apr.
Jan.
101*4 Jan.
104*4 Jan.
Sale
18
35
Jan.
Apr. 30
17
3*4 Apr.
31
Apr.
28
Apr.
106
Apr.
78
Apr.
5*4 Apr.
6
Sale
20
Apr.
22
Sale
38
40*4 36*4 Apr.
85
Apr.
50*4 Apr.
51
Sale
4*4 Apr.
6*4 Sale
4*4 Apr.
4*4 Sale
3*4 Sale
31*4 Sale
28*4
29
36
6
7*4
28*4
2*4
3*4
3*4
36*4
71
73*4 Apr."
77*4
79*4 Apr. 16
107*4 Apr. 29 103
7
7*4 Apr.
~
37
21*4
Apr.
15*4
26*4 Apr. 13
35*4
42*4 Apr. 18
106*4 Apr.
Ill
Apr.
102*4 Apr.
14*4 Apr.
14*4 Sale
2
Apr.
2
Sale
13
Apr.
13
Sale
6*4 Apr.
5*4
6*4
26*4 Sale
4*4 Sale
Conv preferred A
.....10
Pie Bakeries Inc com....—*
27
28
*
Apr. 29
Apr. 27
*4 Apr. 28
108
105
20
*
29
30
18
28 109
50
Pa Water Ac Power
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Sale
76
....
25 Pennsylvania Sugar Co
9
28*4
2*4
5*4
3*4
36*4
38*4
3*4
20
417 Pa Pow & Lt $6 pref.._._.__*
$7preferred
6,310
1,475 Pennsylvania Salt Mfg
Sale Prices
98*4
...10
250 Parker Pen Co....
*
17,050 Parker Rust-Proof com
New common....
2.50
46,500
200 Patchogue Plymouth Mills..*
157,900
11,000
43,000
108*4 Sale
111
*
Pacific Public Service
Sale Prices
27
104*4 Sale
59,300
54,600 Pacific G & E 6% 1st pref..25
5*4% 1st preferred
25
3,800
*
4,365 Pacific Ltg Corp $6 pref
KM
80 Pacific P & L 7% pref.
Sale Price*
Sale
......
1
Highest
Sale Prices
71
Apr.
77*4 Apr.
106
Apr.
107"" 109~" 106*4 108
7
Apr.
7
7*4
7*4
7*4
24*4 Apr.
28
Sale
Sale
36
20
Apr.
Sale
24
20*4 Sale
36
Apr.
Sale
43*4 37
41*4
3,125 Ohio Brass class B
2,300 Ohio Edison $6 preferred..
100
13,620 Ohio Oil 6% pref
1,690 Ohio Power 6% preferred. 100
100 Ohio Pub Serv 7% 1st pref 100
Pacific Eastern Corp
Lowest
6
79
Nor States Power com A.
Northern
Highest
"73*4 Sale
340 Norlnd PubSeri% pref.. 100
100
7% preferred
305
2,150 Northern N Y Util 7% pfd 100
7,100
109,600
31,200
50,800
9
2*4 Sale
5*4 Sale
3*4 Sale
37
Sale
4*4
Sale
>34 Sale
354
3%
Ask
Sale
Sale
33
3 *4
Lowest
Apr. 30
Bid
34 *4
Sale
111
Niplssing Mines
1
Sale
•
NUes-Bement-Pond com..
Apr.
Ask
Par
Shares
RANGE SINCE JAN. 1
IN APRIL
Price
NEW YORK
CURB EXCHANGE
Since
Jan.
EXCHANGE
CURB
103*4 Apr.
39 1 Apr.
20*4 Apr.
48
Apr.
48
Apr.
Ill
Apr.
115
Apr.
92
100
Apr. 24 103*4 Mar.
48
7
37*4 Jan.
Apr.
6
14*4 Jan.
27*4 Apr.
48
Apr.
56
8
Apr.
48
48
Apr.
Apr. 30
Apr.
114
7 Ill
Apr.
Apr.
117*4 Apr. 16 115
2 105
30
1
30
30
21
24
94
2
Apr.
Apr. 28 100
Apr. 15
Apr. 28
92
Jan.
98
Jan.
Apr.
8
Jan.
14
Jan.
Jan.
24
30
Feb.
24
Jan.
17
2*4 Mar. 2
30*4 Apr. 13
•Z Feb. 5
Feb. 19
Mar. 16
Feb.
Mar.
4
3
Apr.
24
2
53
Feb.
17
4
27}
603
Feb.
17
Feb.
Feb.
17
13
Apr.
24 117*4 Apr.
16
Feb.
Feb.
13
4
30
30
60
21 114
20
97
9 110
7
Public Util Securities—
$7 part preferred
•
2,525
20,015 Puget Sound P Ac L $6 pf
*
$5 preferred
._.._*
18,200
175 Pyle National Co common..5
29,700 Pyrene Mfg
10
...
_
1,950 Quaker Oats
200
......
26,100 Quebec Power Co
50*4 Sale
5*4
5*4
27*4 Sale
58
7
Sale
7*4
23
Sale
53*4 Sale
6*4
6*4
•
135
Sale
132
Sale
126
Sale
...100
142
Sale
143*4 147
17*4 Sale
142
145
com........
6% preferred..
Sale
22
14*4
*4.
54#
....
16*4
Sale
19
*
7,025 Railway Ac Light Securities.*
10,800 Rys Ac Util Invest cl A com_.l
15,110 Rainbow Luminous Prod A.*
Class B common..
..._.*
18,400
16*4
Sale
1
Sale
Sale
*4
*4
*4 Sale
2*4 Apr. 16
22*4 Apr. 29
52
Apr. 29
15*4 Apr. 21
6*4 Apr. 27
3*4 Apr. 14
2
28*4 Apr.
62
Apr. 16
15*4 Apr. 21
3
7*4 Apr.
125
Apr. 29 132
144
Apr. *14 149
16*4 Apr. 30 18
18*4 Apr. 30
1
Apr. 30
*4 Apr. 17
*4 Apr. 17
2*4 Apr.
6*4 Feb.
5
Jan.
34*4 Jan,
28
Jan.
28
22
50*4 Jan.
14
Jan.
5*4 Jan.
Apr.
1 125
Apr.
Jan.
Apr. 20 141
14*4 Jan.
Apr. 15
Common..
12,600
91,400
22,190
3,100
4,900
101,400
76,000
38,500
126,800
11,500
60,100
For footnote*
15*4 Sale
Sale
Sale
12*4 Sale
Reed Roller Bit Co com.....*
Sale
11
15
conv
New
w
pref
»
i
Reeves (Daniel)
27
com
7*4
..._.*
Corp......*
Sale
Reliable Stores com........*
Sale
Reybarn Co., Inc
......10
Sale
Reynolds Invest com .......1
Rice Stix Dry Goods Co.....*
Sale
10*4
Richfield Oil of Calif pref..25
Sale
53.
10*4 Sale
66*4 Sale
*
Reiter Foster Oil
8*4
1*4 Sale
18*4
18*4
5*4 Sale
3*4 Sale
■8*4
9
14*4 Apr.
Apr.
2*4 Apr.
7*4 Apr.
66*4 Apr.
22*4 Apr.
33
33*4 Sale
$3
see page
8*4 Sale
Raytheon Mfg, v t c .....50c
Red Bank OH Co.....
...»
875
6*4
8*4
% Sale
14*4
5*4
2*4
7*4
1*4
Sale
Sale
Sale
8
Sale
7
Apr.
*4 Apr.
14*4 Apr.
,5*4 Apr.
2*4 Apr.
7*4 Apr.
1*4 Apr.
19*4 Apr.
Apr.
6*4 Apr.
15*4 Apr.
75
Apr.
26*4 Apr.
7*4 Apr.
1*4 Apr.
19*4 Apr.
7
Apr.
3*4 Apr.
8*4 Apr.
2
Apr.
35
6
4
20
3
13
8
29
1
4
4
6
15
3
15*4 Apr. 21
9
Mar. 6
137*4 Jan. 24
149
Apr. 20
18*4 Feb. 11
21*4
2*4
1*4
*4
21*4 Apr. 11
1
Apr. 30
1
*4 Apr.
4
54# Apr.
Raymond Concrete Pile-
9,500
67
5*4 Feb.
25
Feb.
2*4 Apr.
3
Jan.
39*4 Jan.
22*4 Apr.
6*4 Jan.
54« Jan.
12*4 Jan.
4*4 Jan.
1*4 Jan.
7*4 Apr.
1*4 Apr.
Feb. 15
Jan. 30
Feb. 10
Feb.
8
19*4 Apr.
6
Feb.
21
36
6*4 Apr. 20
15*4 Mar. 28
75
Apr. 13
Apr.
8
24
Mar.
Apr.
k
9
Mar. 30
19 *4 Feb.
28
4
Mar. 25
Jan.
2*4 Jan.
11
15
Mat, 1936]
AGGREGATE
In
April
Shares
200
900
6,700
"3,706
2,500
12,200
27,300
925
9,800
54,100
1,490
"7".206
19,700
800
2,500
1,800
300
20,500
950
3,950
Price
(Continued)
46,900 Richmond Radiat
Par
21,200
$1.20 con* preferred
...20
86,200 Rossla Internat Corp
*
325 Royallte oh Go Ltd........*
24,800 Royal Typewriter com......*
.*
19,300 Russeks Fifth Ave Inc
51,500 Rustless Iron & Steel Corp..*
70,200 Ryan Consol Petroleum
*
Apr.
175
38,000
3,700
212,000
65,600
1,750
148,600
9,050
15,770
Ask
Bid
253
453 Sale
1353
15
2
H
4
St Anthony Gold Mining— i
8t Regis
5
1
Salt Greek Producers
10
Savoy oh Co
Schlff Co
...5
com
___..*
...
Schulte Real Estate
5 53
llll Sale
2153 Sale
153 Sale
Sale
62
Sale
Sale
1753 Sale
453
453
353 Sale
IK
1%
Sale
81
3$ Sale*
7~d sal?
1% Sale
553 Sale
Water Serv $6 pref
Ask
453
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
4
Apr. 30
553 Apr.
3
10453 Apr. 23 10453 Apr. 23
453 Apr.
6
353 Apr. 14
15
Sale
14
Apr. 28 1953 Apr.
20
1853
1953
Apr.
app. 20 23
53 Sale
53 Apr. 30
153 Apr.
353
58
353
63
15
1853
453 Sale
353 Sale
70
53
353
5853
58
Apr. 27
Apr. 28
30
21
70
Apr. 30
% Apr.
4
81
16
3 53 Apr.
3 53 Apr.
Sale
Sale
70
Sale
353 Apr. 24
5653 Apr. 29
Sale
"753 Sale" ""7 53 "Apr".'28
353 Sale
29
K
K
%>
Kt
Sale
67
'"853 Sale"
28
30
29
53 Sale
453 Sale
53
Sale
31
20
Sale
3
4153
253
253
3553
253
4
Sale
Sale
Sale
Sale
Sale
84
Sale
8653
Sale
353 Apr.
28
Apr.
53 Apr.
30
Apr.
30
23
14
29
Apr. 13
7
7
1853 Apr.
5
Apr.
453 Apr.
Apr.
53 Apr.
453 Apr.
69
Apr.
853
653
2853
%
3653
6
...*
common
Segal Lock Be Hardware com *
*
com
Selby Shoe Go com
*
Selected Industries........1
$5.50 prior stock
...*
Allotment certificates.....
4
Apr. 30
653
10453 Apr. 23 10553
2
Jan. 10
453
453 Jan.
2 1953
1453 Jan.
6 23
% Jan.
9
153
35
Mar. 17
3953
3853 Jan.
3 70
Jan.
2
353 Jan.
153 Jan.
8
9
3
1
1
1
6
70
Apr.
6
Apr.
2
Apr. 17
Apr.
3
Apr.
2
7
sae
353
5653
53
253
2k
47
15$ Sale
2% Sale
315$ Sale
253 Sale
45*2
4%
4553
Sale
Sale
453
4453
35i
353
"353 Sale"
81
Sale
86
78
Sale
8653 Sale
87
353
4153
-253
253
3253
253
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
84
Apr.
8653 Apr.
28
30
30
20
30
28
30
1
4
453 Apr.
3
Apr.
3 53 Apr.
2
1
353 Apr.
36
Apr. 14
6
453 Apr.
90
3
Apr.
92
4
Apr.
46
Apr.
Jan.
Jan.
Apr.
Jan.
Jan/
Mar. 6
Feb.
7
Feb. 21
Apr.
1
Apr.
7
Mar. 6
Feb. 21
Apr. 13
Mar. 24
19
653 Feb.
453 Apr.
92
10
553 Jan. 30
7353 Jan. 30
25$ Feb.
1
10
Feb.
4
653 Apr.
2
3453 Feb. 17
153 Feb.
6
4153 Feb. 19
29
2
2
153 Jan.
Apr. 23
xe Jan. 14
30
Apr. 29
28
Jan.
21
253 Jan.
4153 Apr.
153 Jan.
30
6
Feb.
1
5u» Feb.
3
55
553
4653
453
453
Mar. 14
11
6
7
11
81
Jan.
2
Feb.
Jan.
Mar.
Feb.
40
Mar.
453 Feb.
90
Mar.
78
Jan.
2
95
253
53
753
453
1953
Jan. 16
Apr. 24
2
Jan.
Jan. 21
6
Jan.
3
Jan.
10
3053 Jan.
253 Jan.
27
2
4
6
30
20
2
42
*
Securities Corp Gen'l com..*
Selberllng Rubber
5K
Sale
*
com
Scovllle Mfg Co
Scranton-Spring Brook
Seeman Bros
RANGE SINCE JAN. 1
Sale Prices
Apr. 30
8
...100
Salt Greek Consol oh..
1
Ask Bid
Bid
4
39
Safety Gar Heating Be Ltg.i0a
Paper Co..
7% preferred...
IN APRIL
t,
55$ Sale
com.....
600 Rochester g & e 6% pref.100
30.800 Roosevelt Field Inc
....5
362,600 Root Petroleum Go com....i
6,625
144,000
501,000
6,960
65,900
56,200
70,275
8,500
23,700
11,400
47
Jan. 2
1936
stocks
;
700
1,500
24,100
5,800
EXCHANGE
PRICES
MEW YORK
CURB EXCHANGE
Shares
5,700
108,700
CURB
SALES
Since
Jan. 1
4,600
YORK
NEW
2
Mar.
23
11
3
5
Selfridge Prov Stores, Ltd—
800
2,800
17,000
34,900
3,400
American dep rets
45,500 Sentry Safety Control
253 Apr. 17
£1
1
48,000 Seton Leather com.........*
90,600 Shattuck Denn Mining
5
1,000
31,700 Shenandoah Corp common. 1
$3 Conv pref
3,500
25
101,700 Sherwin-Williams Go com..25
640
5% cum pref a a a
100
*
1,975 Sherwln-WiUiam8 of Can
Sale
Sale
Sale
553 Sale
10,500 Shawlnlgan Water a Power.*
3,400
Sale
53
5$ Sale
8
600
4,850
280
450
690
1,580
1.100
3,500
Singer Mfg Co...
3,600
83,600
"2",700
2,500
390
400
10
1,200
3,300
9,300
9,500
12,400
"""600
2,250
300
1,000
600
2,700
1,750
500
20,100
1,900
18,100
875
3,700
1,300
600
11,300
7,100
Southland
Royalty Co
...5
.........25
South Penn oh
50
Square d Co class b
*
com
Class a preferred
Stahl-Meyer Inc com.......*
Standard Brewing Co......*
Standard Cap Be Seal com
5
Standard Dredging com....*
453
5
18 k
19 h
29
Sale
2
4k Sale
27 K
27 K
25 K Sale
Sale
TVk
6% Sale
34
34 53
56
54
h
33 k
1153
2153
22
5% pref
1,000
216,100
20
200
150
23,300
49,800
14,000
145,000
6,600
464,100
109,100
6,500
18,500
12,500
600
Stein (A)Be Co com
*
...
2d preferred
Sterling Brewers Inc
1
Stetson (John b) Co com
*
Stlnnes (Hugo) Corp. ......5
Sullivan
Sun
Machinery Co
•
Investing Co com......*
Sunray Oil
5
Sunshine Mining Co....
Swan-Finch Oil Corp
3253
33
4
153
4153
4553
853
35
52
Sale
59
18*
Sale
32
253
j3« Sale
253
Sale*
"12k "1353
Taggart Corp
com
Tampa Electric Co
,
Tastyeast Inc class a new..l
Taylor Distilling Co
1
Technicolor Inc common...*
Teck Hughes Gold Mines...*
110
353
Sale
103
30
8
25
27
1753 Sale
120
553
Sale
353
20*
453
"3s
153 Sale
17
Sale
553
653
253 Sale
Sale
5
653
ik
2053 Sale
253 Sale
1953 Sale
353
19
32,800
73,900 Twin Coach Co........
com
i53 Apr.
4753 Jan.
11853 Jan.
11053 Mar.
17
Apr.
331
Apr.
553 Apr. 22
i8m
53
g
3
1753
12
Sale
28
102
Sale
253
253
Sale
1653
1853
v
253
253
25
Sale
Sale
29
16
23
12
25
27
253 Mar. 4
153 Feb. 10
Apr.
6
853 Apr. 13
2253 Mar. 3
Jan. 30
Feb.
5
55
15
iilH
3§°5*
Mar. 27
Apr.
3
Jan.
15
4
Feb.
353 Jan.
16
Jan.
15
453
30
28
30
2
10
1
56
Apr. 27
Apr.
4053 Apr.
2
553 Feb. 13
23
27
153
3953
653
1853
4553
28
19
29
1353
3653
30
13 105
27
24
353
353
29
3653
4 Apr. 13
53 Apr. 30
Apr. 30
Apr. 28
1753 Apr.
1
653 Sale
3553 Sale
353 Sale
1853 Sale
5
Sale
7053 Sale
53
53
453 Sale
'"6~~ Sale"
66
68
753 Sale
3653 Sale
353 Sale
2953
453
7153
53
5k
Sale
Sale
Sale
153
Sale
"653 Sale"
Sale
Sale
2 53
27
Sale
OX4.
353
1653
Sale
1853
453
1853
Sale
Sale
553
Sale
453
Sale
5953
6353
Sale
5
3553 Sale
353 Sale
453 Sale
2753
Sale
453
Sale
Sale
53
453
Sale
"
Sale
6
753
553
1753
153
2053
253
18
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
20
16
30
30
30
8
1
1
27
353 Apr.
1
1753 Apr. 30
55i Apr.
6
62
Apr. 30
453 Apr. 29
60
50
5
3553
353
453
2553
453
7053
53
453
10053
6
5553
1
" Sale"
253
1953
5 53
43
Sale
2153
6
Sale
66
353
1953
Sale
2153
6
39
Sale
5
37
104
53 Sale
o7<i
353
153
1
Sale
4
Sale
a
Sale
Sale
353 Sale
Sale
353 Sale
3 53
253
"854
753
"13
653 Sale
2353 Sale
12
Sale
8
Sale
1453 Sale
3253 Sale
1153 Sale
1353
14
16
Sale
753
1
% Apr.
1
53 Apr.
1
553 Apr.
62
Apr. 28
1853 Apr. 13
653 Apr.
34
Apr.
753 Apr.
653 Apr.
1953 Apr.
253 Apr.
2953 Apr.
453 Apr.
2053 Apr.
6
17
30
22
9
28
25
23
16
Jan.
2
753 Feo. 11
7
253 Feb.
Mar. 23
Apr.
2
21
as
18
58
13
7
2
353
1353
3553
1753
1153
2153
Mar. 11
53 Feb.
Vo
Mar. 14
Jan. 20
2
Jan.
Apr. 28
9
Jan.
3
Jan.
Mar.
9053 Apr.
4
253 Apr. 28
53 Jan. 13
33
Jan. 18
6
7
9
24
14
Feb.
6
Feb. 17
Feb.
11
1
Jan.
Apr.
Apr.
4953 Feb.
8
8
13
15
5
2353 Jan.
1453 Feb.
3653 Apr. 13
97
Jan.
105
Apr. 23
6i
8
253 Apr. 271
453 Jan.
Feb. 17
253 Apr. 24
Feb. 13
25
Apr. 29
41^
53 Jan.
53 Jan.
253 Jan.
$4 Jan.
14
Feb.
Feb.
Feb.
11
19
11
6
Mar. 13
59
2
8
2
63
1353 Jan.
353
32 53
753
453
1753
Jan.
Apr.
Apr.
Jan.
Apr.
1
18
Jan.
Feb.
8
Apr. 17
20
8
Apr.
8
553 Apr.
7
6553 Apr.
1
553 Apr.
Apr.
30
753 Apr.
30
38
30
4
30
6
30
1
25
32
4
7453
30
53
653
3 10053
29
2
7
20
29
63
1
1
66
1
4
Apr.
Apr.
Apr.
Apr.
Apr.
Apr
Apr
Apr
Apr
Apr,
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
30
17
30
25
25
2
30
13
1
1853 Apr. 13
2
21
853
3453
1253
1453
16
Apr.
Apr.
Apr.
Apr.
Apr.
29
14
17
2453 Jan. 24
653 Jan. 23
8
6553 Feb.
Apr.
853 Mar. 18
Jan.
2
30
25
Mar. 23
Apr. 27
3253 Mar. 5
553 Jan. 24
7
9
14
4
453 Mar. 13
Feb.
15
4
Feb.
453 Apr.
10053 Apr.
29
Feb.
19
6
21
Jan.
2
2
1
3
7
3
29
1
6
6
1
16
1
6
53 Jan.
70
6
Jan.
3
3
5553 Apr. 20
1
Apr. 29
65
Jan.
4
2253 Apr. 21
29
29
30
30
28
Feb.
Feb.
30
3
14
43
13
27
20
30
1
8
27
253 Mar. 14
9
Jan.
Apr. 28
2953 Apr. 25
Apr. 23
Mar. 31
30
1
1953 Mar. 11
15
6
Mar. 27
17
30
Mar.
Apr. 17
Apr. 30
Mar. 11
6
2
9
1953 Apr.
5 53 Apr.
9
1
4353 Apr.
106
3
Apr.
113
Apr. 23
7
Apr.
7
153 Apr.
1
453 Apr.
6
453 Apr.
9
V*
Vi
2i%
3
Mar, 31 102
453 Jan.
553 Mar. 13
Apr. 15
39
103
107
Jan.
13
Mar. 10
53 Apr. 30
53 Jan.
353 Jan.
153 Jan.
6
6
6
2153 Mar. 31
1153 Mar. 14
10
653
2753
853
1253
1153
22
3
153 Jan.
1553 Feb. 14
9
653 Jan.
5
13
653 Sale
28
Sale
Sale
1153 Sale
2653
953
1253
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1953 Apr.
553 Apr.
39
Apr.
104
Apr.
110
Apr.
53 Apr.
1
Apr.
353 Apr.
3
Apr.
22
653
Jan.
29
2
2
54
9053 Apr.
Apr.
7
Apr.
Apr. 11
6
Apr.
8
Apr.
8
Apr.
1
Apr.
3
Apr.
4
Apr.
Apr. 13
Apr. 23
3
Apr.
6
Apr.
3
Apr.
28
13
9
4
6
27
653 Jan.
3253 Jan.
53 Jan.
53 Mar.
4053 Jan.
33
6
353 Feb. 24
653 Jan. 27
2853 Jan. 29
27
Apr. 17
24
8
4153 Apr.
30
553 Jan. 20
28 149
Feb. 25
34 K Mar.
6
Jan.
Mar. 16
2
Jan.
7
14
30
Jan.
53 Apr.
28
3
62
5
553
1753
153
5
Sale
28
29
2853 Apr. 27
27
Apr. 17
8
4153 Apr.
1
453 Apr.
14553 Apr. 28
3
553 Apr.
2
253 Apr.
1953
153
453
2753
2553
110
100
62
553
30
2953 Apr.
353 Apr.
102
1
1
Sale
6
353 Sale
80-cent div pref...........
Sale
Sale
453 Sale
1
19,700
74,600 Tung Sol Lamp Wks
Sale
"i
6
1
3753
Sale
253
105
3
22
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
85
32
3753
Sale
35-s
53 Sale
% Sale
553 Sale
Corp—
Class a...
29
253 Apr. 17
3
% Apr.
6
Apr.
853 Apr. 13
8
2153 Apr.
1
253 Apr.
6
5153 Apr.
1
14253 Apr.
116
3
Apr.
8
1853 Apr.
365
Apr. 13
15
1
39
1353
66
Common.................1
4,100
12,000
4,400
53.
30
30
53 Apr.
y6x4.
Am dep rets ord reg she._£l
Am dep rets def reg
5s
Tublze Chatlllon
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
35
Apr.
5553 Apr.
A*
Sale
3653
""753 Sale"
52
see page
30
Apr. 30
253
53
Sale
Swiss-Amer lean Elec pref.100
Swiss Oil Corp
1
3,200 Todd Shipyards Corp..
170 Toledo Edison 6% pref..100
j
130
7% preferred a
.100
19,600 Tonopah Belmont Develop..!
171,500 Tonopah Mining of Nev
1
249,700 Trans-Lux Plct Screen com.l
64,100 Trl-ContlnentalCorp Warr..
Triplex Safety Glass Ltd—
2,000
Am rets for ord. shs. reg£l
For footnotes
27
%
Sale
3
22
...
79,600
30,800
5
53
4
Sale
3
10c
15
400 Tobacco* Allied Stocks...
48,100 Tobacco Prod Exports
600
800
24
2053 Apr. 29
253 Apr 29
2753
2653
3853
253
14553
5 53
553
Sale
153
8
Sale
Sale
85
20
...
100 Tri-State t & t 6% pref
10
300 Trunx Pork Stores Inc......*
8,700
553
153
Preferred................*
680 Texas p Be L 7% pref
100
139,200 Texon Oil a Land Co.
*
2,850 Thermold Co 7% pref..... 100
200 Tishman Realty £c Constr..*
200
30
60
Sale
Sale
28
2853
2653 Sale
3853 Sale
253 Sale
53
53 mx
M
Tobacco Secur Trust Co Ltd
.700
Sale
Sale
97
3
795 Tenn el Pow 7% 1st pref..l00
19,800 Tenn Products Corp com...*
446,000 Texas Gulf Producing
*
200
650
50
Sale
5553
Sale
95
Class b common......_._.*
20 SyracuseLtg6% pref.....100
300
39
253 Sale
100
Standard Power Be Lt com..*
Stroock (s) Be Co Inc......*
164.200 Stuts Motor Car Co
•
77,100
16,800
5
2253
253
.....
18,900
18,100
633,400
440,100
2,200
6,790
800
6
"i6"~ Sale'
115$
1
88,300
5.945
2,700
9,100
42,100
553
\H
2151
108
21,400
1,450
1,500
6,700
68,000
4,200
100
"453 Sale"
39 53
Standard oh (Nebraska)
25
Standard oh (Ohio) com..25
...100
100
5,000
3,600
34,500
6,600
62,700
14,700
Sale
1553
Sterchi Bros Stores Inc....
1st preferred
50
50
100
800
Sale
2753 Sale
2653
2653
Sale
Sale
Sale
6h% pref
36,000
' 553
30
Sale
35 53
38", 100
295*166
Sale
453
225 Steel Co of Can Ltd ord.....*
50
12553
Preferred....
100
3,500
■
353
ft.
53
K
53
K
4053 Sale
29
2953
353 Sale
Standard Invest $5h pref..*
Standard Oil (Kentucky)..10
6,100
"4.805
Sale
50
337
Southern Pipe Line
..10
Southern Union Gas com...*
..1
134,400 Standard Silver Lead..
63,200 Starrett Corp com.... .....1
56,200
6% preferred.... .......10
900
53
Sale
14253
4k
Spanish Be General Corp Ltd
Am dep rets ord reg shs..£l
33,700
600
Am dep rets ord bear
1£
14,000
18,700
1,200
18,400
6,530
3,000
2,600
7,060
83,600
12,600
60,200
2,895
23,400
45,100
1,350
49
Apr.
6
Apr.
2053 Apr.
153 Apr.
50
Apr.
12253 Apr.
113
Apr.
17
Apr.
331
Apr.
£>
500 So West Pa Pine Lines
150
253 Sale
^53 Apr.
10
g) Be Corona
30,600
Typewriter v t c
.......*
313,000 Sonotone Corp
........-1
1
496,100 So Amer Gold Be Plat
11,300 8ou Calif Edison pref b....25
9,600
553% pref class g
25
1,050
5% original pref....
25
4.550 Southern Colo Pow cl a..25
20 South New Engl Telep Co. 100
7,600
14,300
57,600
46,800
2k
45
5053
125 53 Sale
100
Singer Mfg Ltd..
Am dep rets ord reg shs
Smith (l
2
Sale
1153
1253
653 Sale
2053 Sale
253
Jan.
14
653 Jan.
2353 Jan.
2
853 Apr.
30
2
1253 Apr. 30
1153 Apr. 28
79
104*
oig
el
4
Feb.
Feb.
Mar.
21
5
Apr.
29
Jan.
4
2
Jan.
2153 Feb.
3
553 Jan. 20
4853 Feb.
3
6
106
Apr.
3
113
Apr. 23
l!
51
51
Feb.
3
Feb.
13
Jan, 31
Feb.
4
2253 Apr. 21
1153 Mar. 14
13
Feb.
6
953 Mar.
3753 Mar.
6
6
1453 Feb. 24
1653 Feb. 24
1653 Mar. 20
NEW
48
In
Shares
1
EXCHANGE
CURB
prices
sales
aggregate
April
YORK
STOCKS (Concluded.)
Par
10
7,100 Unexcelled Mfg Co lnc
1,800 Union Amer Invest com....*
*
22,900 Union Gas of Canada
147,200 Union Tobacco Co common.'
1,200
100
3,700
1
Jan. 2
Apr.
1936
Shares
range since jan.
in april
Price
NEW YORK
CURB EXCHANGE
Since
Jan. 1
50 Union Traction Co
Ask
Bid
3
2 *4
274
104
Sale
9
Bid
Sale
1
34
30
104
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Apr. 30
Ask
Ask Bid
24 Apr. 21
Apr. 18
Apr. 13
24
3
25 4
27
28
104
10
94
3
Apr.
7
Apr. 18
114 Apr. 23
28
*at Sale
'"74 "84 ""64 "84
50
24
264
84
4
7
Mar. 11
12
Apr. 30
Apr. 21
Jan. 22
Jan.
6
Jan. 17
44 Feb.
304 Feb.
12
Mar.
_
15
13
3
Feb, 10
74 Mar. 11
United Aircraft Ac Transp—
19,200
1,500
Warrants
......
16
•
Sale
174 Sale
Sale
12
74
9
384 Sale
14
2
14 Sale
6
8
42
44
12
Apr. 30
United Chemicals lnc—
1,600
14,600
64,800
Common
....—•
5,300
4,500
$3 cum partic pref
*
98,100 United Corp warrants...
•
175,000 United Dry Docks com
388",600
200 United Elastic Corp..—.—*
2,177,700 United Gas common .....—1
700
....
65,400
435,200
9,400
45,600
..."
%7 preferred...
Warrants
150
25
7%
40
34
14
14
4 Sale
"44 Sali"
814 Sale
Sale
70 United G Ac E 7% pref... 100
694,600 United Lt Ac Power com A— *
Common class B
*
21,900
318,000
!6 conv 1st pref
*
1,625 United Milk Products com..*
390
S3 preferred
....*
85,900
2,000
114,400
6
74 Sale
1004 Sale
24 Sale
14
14
14 Sale
74 Sale
93
Sale
24 Sale
74 Apr. 29
374 Apr. 15
14 Apr. 29
1
14 Apr.
Am dep rets for ord reg__£l
23,000
11,900 Unit Profit Sharing com
*
"3",375
19,550 United Shoo Mach com....25
2,227
Preferred.......
..25
18,500 U S Dairy Prod class A com..*
11,800
Class B com
*
1
1,129,700 U S Klec Pow com w w
Stock purchase warrants..
1,127,600
6,500 U S Finishing common
»
400
340
2,900
1,900
181,900
161,200
800
10
Preferred
250
600
127,600
43,200
9,200
51,200
3,200
33,500
7,150
30,700
14,100
73,800
700
3,300
1,200
18,200
4,100
10,500
Preferred
64 Sale
84
84
504 Sale
34 Sale
304
Sale'
54 Sale
54
64
384 Sale
484 Sale
54
Sale
14 Sale
8
8*4
85
Sale
*
U S Ac Internet Sec com....*
94 Apr. 15
Apr. 27
4
93
Apr. 30 1024 Apr.
24 Apr. 16
14 Apr. 30
44 Apr.
6
Apr.
37
Apr.
124 Apr.
484 Apr.
U S Radiator
...*
common
....100
7% preferred
Rubber
*
:_10
Reclaiming....*
U S Stores Corp com
75,600 United Verde Extenslon..50c
588,300 United Wall Paper
....2
1,000 Universal Consol Oil Co... 10
1,900 Universal Insurance.. .....8
18,600 Universal Pictures com_.._.l
*
9,300 Universal Products Co
68,200 Utah Apex Mining Co..
...5
10,875 Utah Power Ac Light pref.
*
14,000
92,300
'"loo
3,200
500
7,700
1,575
200 Utah Radio Prod
100
com....
94
27
29
30
18
1
1,600
23,800
1,700 Venezuela Mexico Oil......10
290,300 Venesuelan Petroleum... _1
210
260 Virginia Pub Serv 7% pref 100
6,100 Vogt Mfg Corp............
200
41,200
3,900
Waco Aircraft Co
100 Wahl (The) Co
ia
14
1%
214 Sale
24 Sale
Sale
Sale
14
34
54
4 Sale
184 Sale"
24 Sale
Sale
14
31
,
"~H Sale"
34 Sale
4
Sale
21
5
Sale
Sale
34 Sale
4 Sale
14 Sale
x44 Sale
64 Sale
10
4
14 Sale
1
Sale
1
624 Sale
59
224
34
97
*
1,400
3,200
77,600
"5",500
660
77
4
34
1 4
18
794
Sale
Sale
Sale
Sale
81
34 Sale
1
2
Sale
Sale
2
Sale
Sale
Sale
8*4 Sale
94 Sale
7
18
224
10
Sale
1*4
Sale
19
94
24 Sale
24 Sale
28
Sale
274
Sale^
Sale
94 Sale
40
44
74 Sale
384
37 4
150
1,715
1,975
1,400
9,000
Apr. 20
Apr. 14
Mar. 13
Jan.
21
v t c
.....*
154 Sale
20
Sale
21
1004 Sale
204 Sale
6
124
28
28
30
14
1
66
8
34
994
54
814
13
30
27
30
14
30
44
24
274
28
24
94 Apr.
6
4
73
20
Apr. 11
214 Apr. 25
11
% Jan.
*32 Jan.
28
15
18
14 Jan.
64 Mar. 25
8
34 Feb.
7
244 Jan.
84
Feb. 21
10
25
30
Jan. 11
Apr.
2
Feb.
4
14 Feb. 10
34 Feb.
Feb
Jan.
354
74
414
44
14
44 Mar. 27
Mar. 25
Mar.
4
3
224 Jan.
124 Mar. 31
Apr.
32
4
Jan.
101
34 Apr.
79
j*
83
Feb.
14
Feb.
14
Jan.
18
30
28
27
Feb. 17
3
324 Feb. 28
Mar.
4
34
14
18
Jan.
Jan.
24 Jan.
64 Jan.
Apr.
Jan.
Jan.
14 Apr.
1
14 Jan.
8
Apr. 27
3
Feb.
87
31
27
Feb.
Feb.
104
54
104
24
Mar.
Feb.
Jan.
Feb.
81
19
Jan.
9
66
Jan.
34 Apr.
95
Jan.
24 Jan. 25
Apr. 13
Jan.
46
7
Apr.
54 Feb.
Mar.
14 Jan.
14 Jan.
Apr. 13
Apr.
1
14 Feb.
Jan.
34 Mar.
Mar.
3
5
3
7
11
10
11
13
6
Jan.
Apr.
13
% Jan.
44 Jan.
374 Jan.
Jan.
15
1
19
19
3
94 Apr.
74 Apr. 28
41
6
9
Apr.
Apr.
7 1014 Apr. 22
Apr
24 Feb. 11
i?g
Feb.
8
39
Apr.
3
Jan.
34 Jan.
74 Jan.
94 Apr.
24 Apr.
24 Apr.
324 Apr.
994 Apr. 20 104
16
Jan.
3
3
Jan.
6
34 Apr.
7
24 Apr.
84
18
Apr.
3
23
Apr.
Apr. 29
3
Jan.
2
Apr.
1
Apr.
6
Apr.
6
Apr.
Apr. 13
8
Apr.
6
Apr.
Apr. 16
2
Apr.
7
Apr.
2
Apr.
7
Apr.
8
Apr.
Apr. 23
2
Apr. 27
2
2
Apr.
264 Apr. 28
7
66
104
7% pref...100
Western Tablet Ac Stationery
Common
Jan.
Mar. 26
10
Feb.
4
90
Jan. 31
414 Feb. 24
8
3
Mar. 30
101
Western Power
2
Jan.
Sale
44
17
Jan.
23
9
9
500 Western Cartridge 6% pf.100
Western Maryland Ry—
320
7% 1st preferred
100
150
2
1
24 Apr.
14 Apr. 28
81
Apr. 27
3
23
Apr.
83
2l""
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
34 Sale
Sale
2
14
Jan.
Apr. 30
Apr. 13
Apr. 30
34
14
224
814 Sale
224
23
1*4 Sale
2
Jan.
34 Sale
14 Sale
264 Sale
24 Sale
3*4
79
Sale
""44 Sale'
22
23
x44 Apr.
64 Apr.
12
5
1
64 Jan.
1*4 Jan.
Jan.
Jan.
it Apr.
34 Apr. 21
44 Apr. 30
8
44
484 Apr.
Jan.
30
3
34 Sale
44 Sale
21
Sale
Mar. 10
43
Jan.
Sale
54
4
14
1
7
30
20
Sale
3
i*
Mar. 19
Apr. 28
30
5
Mar. 19
884 Apr.
41
Apr.
14 Apr.
Apr.
le Apr.
7
34 Apr.
4 Apr. 27
4 Apr. 27
1
914 Feb.
28
Sale
34
44
4 Sale
2
Jan.
54 Apr.
31
Apr.
44 Apr.
4 Apr.
14 Apr.
20
Apr.
5*4 Jan.
294 Jan.
64 Jan.
2
64 Apr. 21
2
14 Apr.
.
13
30
104
Jan.
3
13
11
Jan.
Mar. 10
Mar. 16
1044 Mar. 19
24 Mar. 18
23
77
18
59
6
Jan.
18
Jan.
Jan.
Jan.
4 Apr. 20
44 Apr. 14
174 Apr. 27
2
Apr. 29
194
21
124 Sale
*4
54
Apr.
13
Apr.
484 Apr.
3
14
24
314 Sale
24
34
334
54
36
Sale
314 Sale
4
1
73
Sale
79
6
4
'32 Apr.
Sale
23 4
74 Apr.
9
Apr.
common...
3,500 Waitt Ac Bond lnc class A..*
Class B
7,000
.....*
19,800 Walker Mining
I
298,300 Wayne Pump Co common..
106,600 Wenden Copper Mining
1
78,500 Western Air Express Corp__l
5,460 Western Auto Supply com A *
500
81
Mar. 11
424 Jan*
Jan.
Apr. 28
Apr. 16
1
Apr.
84
8
440 Utica Gas & Elec 7% pf__.100
64,000 Utility Equities com
*
5,750
Priority Stock
*
41,800 Utility Ac Ind Corp com...
*
Preferred
*
50,100
446,200 Utll Pow Ac Light com.....
1
38,950
7% preferred.....
..100
54 Apr. 16
2
14 Apr.
1
*
140
14,300
1,575
2,300
2,500
30,400
4,700
4
22
10
74 Apr.
35
54 Apr.
1
Apr.
4 Jan.
94 Mar.
12
854 Sale
14 Sale
4
4 Sale
*
United Stores Corp com vtc *
54 Sale
14
14
40
77
1st preferred with warr._
U, S Lines lnc pref
U S Playing Card com
U S
54
6
14
14
94
15
884 Sale
...100
U S Foil class B
6
Apr.
424 Apr. 22
2
2
Apr.
2
24 Apr.
86
...
31,400
6,500
2,100
4,100
7
8
7
United Molasses Co Ltd—
3,400
1,600
204 Apr.
100
66
Apr.
10
Feb.
46
Feb.
1014 Apr. 22
Jan.
4
78
Jan.
994 Apr. 20 1054 Jan.
154 Jan.
2
234 Feb. 15
West Texas Utilities Co—
225
$6 preferred....
64
...._.*
Mar. 13
70
Feb. 27
Westvaco Chlorine Prod—
825
400
7%
preferred..........100
69,400 W Va Coal At Coke com.....*
4,700 Williams (R C) Ac Co
.*
11,300 Williams Oil-O-Matic Htg_._*
57,000 WII-Low Cafeterias com
..1
38,800
Convertible preferred
*
*
7,300 Wilson Jones Co com
12,800
1,900
2,600
3,200
1,300
400
4
Sale
84
Sale
"ijj
Sale
10 % Sale
31
Sale
1024 Sale
44 Sale
74
84
124 Sale
14
14
94
104
35
36
102
34 Sale
9
74
11
12
14
14
74 Sale
304 32
Apr.
34 Apr.
74 Apr.
12
Apr.
1
Apr.
74 Apr.
34
Apr.
1 1034 Apr.
5
Apr.
30
Apr.
2 10
13 134 Apr.
14 Apr.
17
30 104 Apr.
13 354 Apr.
50 Wisconsin P Ac L 7% pref.100
Teoo
42,100 Wolverine Port Cement
109,300 Woodley Petroleum Corp
8,000
5
10
1
5*4 Sale
54
104 Sale
34
44
84 Sale
44 Apr. 18
84 Apr. 28
14
1
17
17
7
6
2
1014
34
74
104
Jan.
Apr.
Apr.
1044 Mar. 4
54 Feb. 11
Mar.
134 Mar. 24
9
1
3
Apr.
74 Apr,
Apr.
104 Apr.
40
34 Jan.
54 Jan.
5
Feb.
10
13
154 Feb. 11
Jan.
Feb.
7
31
80
Jan.
83
Jan.
16
Mar.
2
23
Jan.
11
Mar. 28
31
Feb.
Woolworth (F W) Ltd—
1,200
49,400
Am dep rets ord shares..5s
6,800
283,100 Wrlght-Hargreaves Ltd..
*
21,400
189,300 Yukon Gold Co
5
284
294
74 Sale
14
2
304 Sale
74 Sale
3
Sale
314 314
74 Sale
24 Sale
1
8
304 Apr.
8
Apr.
2
1
Apr. 21
34 Apr.
2
28 1054 Apr.
30
834 Apr.
13
304 Apr.
74 Apr.
2
29
Jan.
18
13
74 Mar. 13
94 Feb. 17
14 Jan.
44 Feb. 20
3
BONDS
$
2,000
588,000
112,000
238,000
165,000
232,000
88,000
10,000 Abbott's Dairy 6s
4,160,000
1942
Alabama Power 4Kb.....1967
1st At ref 5s.....
1956
824 Sale
"87" Sale
25,000
38,000
450,000
5s
1,212,000
1968
1st 5s
711,000
1946
1st At ref 5s
1,099,000
1951
359,000 Aluminum Co s f deb 5s .1952
5s called
33,000
1952
458,000 Aluminium Ltd 5s
1948
227,000 Am Community Pow 54b 1953
253,000 Amer Elec Pow deb 6s...1957
1,623,000 Amer Gas At Elec deb 5s ..2028
935,000
4,328,000
73,066
601,000
1034 Sale
984 Sale
1044 Sale
1054 1064 104
814 Sale
814
984
994 984
86
854 Sale
1024 Sale 1044
100
Sale
984
1074 Sale 106
1044
84
23
107
Sale
107
1064 104
804
Sale
98
Sale
87
854
Apr.
Apr.
Apr.
Apr.
1024 Apr.
Sale
984 Apr.
Sale
1084 1064 Apr.
24 1004
28 1074
Sale
108
Sale
1064 Apr.
Sale"
54
74
904
1 1044
22
1044
94
Sale
2
1044 Apr". '30
74 Apr. 25
22
Apr. 30
Sale"
24
27 100
1
14
8
Apr.
Apr. 14
Apr. 24
8
Apr.
1
Apr.
1054 "Apr" "9
94 Apr.
244 Apr.
13
6
104
107
Apr.
96
28
100
Apr.
8
95
Feb.
84
Mar.
1024 Jan.
Feb.
17
1054 Mar. 11
108
Mar. 24
Mar. 10
105
Jan.
105 j)
10
Apr.
9
Feb.
17
28
Feb.
100
964 Feb.
1064 Apr.
1054 Feb.
1034 Feb.
3 4 J an.
134 Jan.
1084 Apr. 29 106
Feb.
914 Feb. 17
804 Mar.
108
Jan.
8
17
Mar.
9
American Power At Light,
is" 600
129.005
1,136,666
82", 000
877,000
67,000
...2016
236,000 Amer Radiator deb 4 Ha—1947
924,000 Amer Rolling Mill 5s
1948
159,000 Amer Seating 6s.
1936
6s stamped ext...
136,000
1946
87,000
114,000
94,000
20,000
30,000
426,000
438,000
139,000
1,137,000
6s
534,000 Appalachian El Pr 5s
1956
85,000 Appalachian Power 6s
2024
5s
63,000
1941
2,549,000 Arkansas Pr Ac Lt 5s
1956
2,839,000 Associated Elec 4^B
1953
360,000 Assoc Gas At Elec 44s_„.W48
6a
4,155,000
1968
11,000
Registered..............
54b lnv ctfs..........1938
672,000
1,000
54 s lnv ctfs reg
...1938
1
3,772,000
1,000
344,000
448 series C-.........1949
44s registered
54b
...1949
1977
Conv deb 5s.......... 1950
302,000 Aosoc Rayon Corp 5s..
195t|
3,598,000
For footnotes see page
53.
924 Sale
1024 Sale
1034 Sale
1004 Sale
1064 Sale
99
Sale
564 Sale
98
Sale
954
954 Sale
1044 Sale
1044 105
1024
1044 Sale 1044 1044 1044
100
1004
1044 1054 l02"' 103" 1034
1
994 Apr. 20
Apr.
6
Apr.
Apr. 14 105
1
2 1044 Apr.
Apr.
1054 1054 1054 Sale 1044
115
1164 1154 1154 1154
1074 1074 1074 Sale 1074
101
Sale
1004 Sale 1004
56
564 Sale
574 Sale
30
32
294
354 Sale
31
32
Sale
374 Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr. 28 1054 Apr.
4
1064 Apr.
8
117
Apr.
4
1074 Apr. 13
1024 Apr.
8
584 Apr. 22
364 Apr. 27
384 Apr. 23
994
1054
2 105
100
Feb.
7 1014
1034 Apr. 28 1074
924 Jan.
1024 Jan.
1034 Jan.
1044 Apr. 21 1064
1134 Feb, 19 117
1074 Feb. 29 1084
98
Feb. 19 1024
56
Apr.
4 654
284 Mar. 9 38
Apr. 20
Jan. 21
Mar. 25
Jan. 11
Feb. 18
Feb.
13
Apr.
4
Jan.
6
Mar. 12
Feb.
Feb.
17
17
354 Sale
28
34
' Sale"
Sale
304 Sale
424 Sale
30
364
32
Sale
374
Sale
774 Sale
464 Sale
354
40
Sale"
414 Apr.
4
49
Apr. 14
284 Apr.
8
37
"Apr". "27
Apr.
Apr.
774 Apr.
Sale
35
374 Sale
794 Sale
32
7
1
1
404 Apr. 22
384 Apr. 23
80
Apr. 22
Mar. 10
40
Feb.
304 Jan.
354 Jan.
3
2
35
Feb.
52
Feb.
424 Mar.
'36" Sale'
Mar.
3
Feb. 17
29
3
42
274 Mar. 13
39
37
33
37
Mar. 13
45
30
Jan.
2
40
75
Jan.
15
80
Feb. 17
Feb.
Feb.
17
18
11
17
17
17
Apr. 22
Feb.
CURB
YOEK
NEW
EXCHANGE
-1
;
sa,
PRICES
NEW YORK
CURB EXCHANGE
Sine
783
12
(Continued)
<
A«or Tel St Tel R4* A.4.19.W
Atlanta Gas Light 4^s--1955
Atlas
Plywood J Hi
Baldwin
1,218
1943
68
w
68
x-w
1938
warrants...1938
stamped
784
Sale
964
Sale
80
1
Apr. 30
Ask Bid
Bid
864 Sale
1004 101
1004 1004
Sale
Lowest
Ask
Highest
Sale Prices
Lowest
Sale Prices
88
Apr.
2
Sale Prices
78
Jan.
6
13
7
1004 Mar. 30
824 Sale
824 Apr. 28
99 4 1004 1004 Apr.
3 1014 Apr.
994 Sale
994 Apr. 30 101
Apr.
97
784
984
"744 Sale"
ZZ* <79*
76
Sale
Sale
Sale
Sale'
1955
1144
1957
1164 Sale
Sale
Sale
754
1154
Sale
Sale
1194 120
1214 Sale
120
774 Apr.
79
Apr.
734 Apr.
75
Apr.
1154 Apr.
Sale
1224
Sale
...1938
Bell Tel of Canada 5s
1
Ask
Bid
-...-1938
stamped
w
6s without
76
RANGE SIJS
1154
29
6
964 Apr.
Apr. 14
4
934 Apr.
93
30
3
Apr.
1 116
8
Apr.
90
29
30
Registered
368
1st
238
5s
M
5s
Juns
1
C
1960
Bethlehem Steel 6s..
73
1,658
134"' Sale'
Blnghamton LH&P5s..1946
1998
Birmingham Elec 4 4«—-1968
894 Sale
564
Birmingham Gas
76
5s
-.1959
137
Boston Consol Gas 5s
600
59
126
Buffalo Gen Elec 5s.....1956
1st & ref 5s
1939
380
Canada Nor Power 5s
Sale
Broad River Power 5s A..1954
1947
1953
1,249
2,433
Canadian Pacific Ry 6s.. 1942
163
Cedar Rap Mfg Sc. Pow 5s. 1953
Cent Arizona LAP 5s...I960
1054
81
Central German Pow 6s..1934
Cent Illinois Light 5s....1943
2,614
Cent 111 Pub Serv 44* F.1967
Carolina Pr Sc. Lt 5s
1956
425
5s
844
5s Series G
1V68
597
44" series H
1104 Sale
994 Sale
Sale
226
2,490
2,960
4,352
3.343
series E......
...1956
944 Sale
1014 Sale
994 Sale
Cent Maine Pow 44s E..1957
Cent Ohio Lt & Pr 5s A..1950
Central Power 5s
914 Sale
—1956
Sale
Cent States Elec 5s......1948
54"
1954
Cent States Pr Sc Lt 5 4s. 1953
Chicago Dlflt El Generating
44" series A
1 1044
Apr.
Apr. 22 Ill
Apr. 30 102
7 1134
Apr.
Apr. 29 106
3
Apr.
284
1034 Sale
1094 Sale
1004 Sale
.....1970
....
112
1054
Sale
33
106
113
Sale
26
35
1034
1094
1004
1124
1054
284
Apr. 27
3
Apr.
Apr. 27
3
Apr.
1
Apr.
3
Apr.
64 J
Sale
Sale
72
Sale
106
Sale
622*
Union Stock Yards 5s..1940
138,
1,156
Chic Pneum Tool 5^s
1942
Chic Rys 5s ctfs of dep_.1927
312,
Cincinnati Street Ry 54 "1Q52
68 series B
.........1955
Cities Service 5s_
...1966
444
933
3,043,
2,
1,866
281,
4,773,
Conv
deb
Sale
99
98
Sale
694
Sale"
974
Sale
5 Kb gold deb
Bank
277
1949
68
Sale
62
Sale
714
704
Sale
634
Sale
Sale
66
Sale
1044 Sale
5s series
654 Sale
Sale
67
954
Sale
88
Sale
894 Sale
874 Sale
1044 Sale
44s series C
1981
ll14
1124
Sale
Sale
1956
4s
series
P.........
series H
1054 Sale
1965
Com'w'lth Subsid 5 4s A. 1948
Community Pow A Lt 5s. 1957
Sale
104
98
44* series C
....1956
5s series D............1962
44
108
96
98
77
Sale
774
Sale
1004
Sale
103
72
Sale
Sale
984
Sale
934
94
97
77
Sale
764
Sale
Sale
934
964
764
754
724
Sale
1004 Sale
103 4 Sale
704 Sale
704 Sale
Sale
Sale
112
Consol G E L A P Bait—
1st ref s f 4s
1981
43
45
Sale
1114 1124 111
1114
1104 HI
1104 111
1104 Sale
1104 111
111
1114 all 14 Sale
1064 Sale
1064 Sale
104
Sale
1044 Sale
1034
714
Sale
Sale *
1264
1064 108
1064 1074
103
124
694
107%
105
1084
Sale
109
Consol Gas Utilities—
287
64s with warrants....1943
294 Sale
40
42
1st A coll 6s ser
88
96
Sale
Sale
344,
8,966
289,
353,
96,
'?
78,
217,
49,
91,
247,
87,
475,
1,165,
422,
575,
322,
367,
263,
87,
74%
stamped........1939
Consumers Power 4 4s..1958
Continental G A El 5s ...1958
Crane Co 5s.
.....1940
Crucible Steel 5s.
...1940
Cuban Telephone
6s series A..
...1949
Delaware Elec Pow 54s..l959
Denver Gas A Elec 5s.
1949
Derby Gas A Elec 5s.....1946
Detroit City Gas 5s B
6s series
1950
A.'.
1947
Detroit Int Bdge 64s
1952
Ctfs of deposit........
25-yr
s
f deb 7s
...1937
Elec Pow A Lt 5s
El Paso Nat Gas
2030
64s
104
108
100
Sale
1024
1054
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
~ Sale
744 Sale
1024 Sale
1952
Sale
804 Sale
1953
-
106
.
104
1965
stamped
754
Sale'
1967
Fairbanks Morse A Co 5s..l942
Federal Sugar Ref 6s
1933
Federal Water Serv 54s.1954
39
96
Sale
96
Q K
100
277,
13,
1,133,
4.058,
Corp 54s A 1979
Florida Power A Lt 5»...1954
13
96
1
Apr.
7
984 Apr.
804 Apr. 20
804 Apr. 20
85
Sale
104
Sale
Sale
1024
1084 109
1054 107
1014 Sale
864 Sale
56
814
104
1664
52
36
Apr.
3
454 Apr. 22
9
1114 Apr.
16 1114 Apr.
6
6
1 Ill
Apr. 13
6 1114 Apr. 20
3 1064 Apr. 28
1 1054 Apr. 15
Apr.
6 1044 Apr.
3
Apr. 30 734 Apr. 14
Apr. 25 1264 Apr. 17
Apr. 14 1074 Apr. 20
4
Apr. 23 1074 Apr.
1 110
Apr. 28
1
Apr.
994 Apr. 15
1044 Apr. 30
874 Apr. 30
102
Apr. 28
1
1024 Apr.
95
6
Apr.
81
3
Apr.
1
1054 Apr.
94
Jan.
Jan.
4
Apr.
28
Jan.
Apr.
Apr. 30
Mar. 10 :
Apr. 22
Jan
1044
11 1
Jan.
2 ]
3
Apr.
Jan,
864 Jan.
Sale
93
Sale
93
2
3
2
17
Jan.
974 Jan.
102
2 ]
Mar. 13 ]
654 Jan.
664 Jan.
34
2
2
Feb.
1104
1104
1104
1104
1054
1034
Jan.
1024 Apr.
634
125
1064
1064
1024
1114
26
'
6 1
Apr. 16 ]
Mar. 31 ]
Jan.
3 i
Jan.
2 i
Jan.
3 ]
6 1
Jan.
2
Apr.
25 i
Mar. 23 i
Apr. 23 ]
Mar. 23 i
9
Jan.
7 i
120
Jan.
30 1
Mar. 27 ]
294 Jan.
2
17
88
'Jan.
2 1
8
96
Jan.
8 1
Apr.
Apr. 27
102
4
70
2
16
3
17
18
1044 Apr. 30
2
854 Jan.
102
Apr. 28
Mar. 27 ]
8
884 Jan.
Jan.
28
1054 Mar. 30 ]
Mar. 18 ]
Apr.
13
Jan.
14 1
Sale
1074 Jan.
6 ]
994 Jan.
6 ]
1024 Jan.
2 ]
1054 Jan. 15 1
44 Jan.
2
44 Jan.
9
4 Jan. 2
4 Jan.
2
1014 Jan.
3 ]
1074
1024
1044
1054
Apr.
Sale
Apr.
Sale
Apr.
106
Apr.
Sale
6
Apr.
Sale
54 Apr.
2.
14 Apr.
2
14 Apr.
1024 102
Apr.
8 109
2
1034
23 1054
4 107
24
74
27
8
28
2
14
14
2 103
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
3
27
1
22
17
4
2
3
23
Sale
794 Apr. 30 86
8
Apr.
Sale
104
1 105
Apr.
2
Apr.
Sale, 1024 Apr. 30 1034 Apr.
1
3 108
1074 Apr.
3
Apr.
114" 1064 Apr. 4 117
Apr. 25
Sale
1004 Apr. 24 1014 Apr. 20
Sale
844 Apr, 30 894 Apr.
9
Sale
50
Apr.
1064 Apr.
88
Apr.
Sale
15
55
Apr.
16 1064 Apr.
1
92
Apr.
354 Apr.
36
20
2
22
Apr. 28
74
Jan.
2
Jan. 28 ]
Jan.
3 ]
Jan.
7 ]
Mar. 26 1
984 Jan.
2 ]
804 Jan.
2
404 Jan.
1054 Jan.
754 Jan.
354 Apr.
10
24 1
2
1
994 Feb. 21 1
1024 Apr. 25 1
1024 Apr. 28 1
1004
103
Sale
Sale
104 4
94
Sale"
1024
934
924
964
884
864
1014
994
Sale
Sale
Sale
Sale
93 4
95
Sale
894
Sale
88
Sale
1024
96
Sale
Sale
Sale
994 Apr. 17 1004
1024 Apr. 25 1044
1024 Apr. 28 1044
93
Apr. 30 93
1014 Apr. 22 1054
9
95
904 Apr.
6
Apr.
3
Apr.
Apr. 14
Apr. 30
2
Apr.
Apr. 20
5s ext stamped
1944
Gatlneau Power 5s......1956
6s
1941
6s series B
Gen Bronze
conv
1941
deb 6s. 1940
Gen Pub Serv Co 5s... ..1953
Gen Pub Utilities 64s A.1956
Gen Rayon Ltd 6s A.....1948
Gen Vending Corp 6s....1937
Ctfs of deposit....
tile
53.
884 Sale
924 Sale
844 Sale
83 4 Sale
974 Sale
1004 Sale
79
Sale
a30
Sale
Sale
984
101
99
100
Sale
Sale
854
Sale
57
61
Sale
24
Sale
23
25
25
92
Apr.
944 Apr.
874 Apr.
86
Apr.
984 Apr.
99
Apr.
844 Apr.
57
Apr.
23
Apr.
234 Apr.
6
28
96
Apr. 23
3
Apr.
Apr. 30
Apr. 29
4
Apr.
101
Apr. 11
874 Apr. 17
60
Apr. 15
27
Apr. 16
27
7
Apr.
974
894
9
884
24 1014
2
29
6
1
23
27
1
1014
1024
1064
1054
91
100
Jan.c
3
Jan.
2 1
904 Apr.
9
884 Jan.
924 Jan.
834 Jan.
25
Gary Elec A Gas—
847,
2.415,
465,
557,
228,
155,
983,
229,
180,
258,
]
]
103
1034
93
1
106
100
Sale
]
106
Sale
92
100
]
2
Jan.
694 Jan.
694 Jan.
1024 Apr. 16 1
14 Apr. 29
754 Jan.
3
1034
i
1
6
1034 1044 1034 104
1024 Apr. 16 1044 Apr. 24
24
24
14
14
14 Apr. 29
24 Apr. 13
87
Sale
814 Sale
8
814 Apr. 30 874 Apr.
Sale
:
11 ]
.
Jan.
1044 Apr.
104
99
Apr.
11
2 1
1094 Jan.
1014 Apr. 30 ]
67
Apr. 30
Apr.
Apr.
Apr.
Apr.
107
2
Feb.
1004 Jan.
994 Jan.
98 4 Apr.
1024 Apr.
97
Apr. 15
894 Apr. 30
2
824 Jan.
61
Apr. 30
634 Apr. 30
65
Apr. 30
1004
1054
924
1024
834 Apr.
7
Jan.
106
Apr.
424 Apr.
974 Apr.
*
Sale
2 107
1064 Apr.
Apr. 14
1064 106
4
Apr. 13 108
Apr.
Sale
1034 Apr. 24 1054 Apr.
7
1064 1084 1064 107
88
Sale
904 Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
.
100
Firestone TAR Cal 5s..1942
First Bohemian Glass 7s. 1957
Florida Pow
Apr.
,
1961
Firestone Cotton Mills 58.1948
107
1064
1044 104
109
1104 1074
1024 1024 1024
1054 Sale
105
1054 Sale
1054
Sale
64
6
84
V/
24
14
2
14
102
1024 1024
354
1034 Sale
Mtge
368,
.
1114 Apr. 14 1124 Apr. 30
121 v Apr. 14 1214 Apr.
3
40
104
45
Erie Lighting 5s.........1967
6s
Apr. 16
Apr. 16
Apr. 30
Apr. 30
1094 1084 Apr.
1054 1054 1044 Sale
89 4 Sale
884 Sale
1024 1024 102
1024
1024 Sale
1034 1034
Sale
974
85*
80
77
814
794
1054 Sale
1064 Sale
107
984
Mfg
European Elec 64s
European Mtge A Int—
7s Series C........
6 105
30( 75
42
1104
1104
1104
1104
35
1034
wl943
Empire Oil A Refining 5 4s' 42
64s
102
1938
Finiand Residential
76,
w
648
Empire Dlst Elec 5s
Ercole Marelll Elec
65,
Sale
100
1064 107
108
109
1952
Elmlra Wat Lt A RR 5s.. 1956
El Paso Elec 5s A
1950
143,
200,
1,279,
Sale
Sale
Sale
1054 Sale
Ctfs of deposit....
Dixie Gulf Gas 64s
76,
114,
75,
67,
854,
2,052,
47,
70,
195,
1074
854
1034
1024
Dallas P A L 5s series C..1952
7,836,
,
97
74*--1941
Cuban Tobacco 5s.......1944
Cumberland Co P A L 44* '56
30
6 1024 Apr. 18
1 103 4 Apr.
Apr.
3
70
Apr. 30 754 Apr. 20
694 Apr.
20
Consol Publishers—
20
30
30
Apr. 21
Apr. 13
4
Apr.
Apr. 20
7
Apr.
7
Apr.
Apr. 15
1004 Apr.
Sale
1024
Sale
694
125% 125
109
1064
1064 1064
1114 1124 1124 Sale
121
1214 1214 124
425
1943
28
1044
984
924
894
694
724
714
1
103
1044 Sale
.1954
s
2
15
30
7
-----
122
634 Sale
Conn Ltg A Pow 7s A....1951
Conn River Power 5s....1952
Consol Gas of Bait 5s.... 1939
2
1114
1094 1104 1094 Apr. 24 1114 Apr.
8
1024 104
1014 Sale
1014 Apr. 30 1034 Apr.
4
73 4
74 4 694 Sale
67
Apr. 30 774 Apr. 14
40
3957
.........1954
11
9
Jan.
Jan.
Mar. 16 i
77
1937
A............1953
5s series B
30 994 Apr.
30 1044 Apr.
28 1024 Apr.
2
994 Apr.
1044 Apr.
Sale
924
1014
1014
984
1024
Prlvat
54"---
Commonw Edison
70,
41,
57,
Sale
98
Apr.
Apr.
Apr.
Apr.
Apr.
97
Apr.
894 Apr.
874 Apr.
61
Apr.
634 Apr.
65
Apr.
103
1034 1014 Sale
1024 Sale
1014 Sale
994 Sale
984 Sale
1024 1034 1034 104
Registered..
Cities Serv Gas Pipe L 6s.1943
Cities Service PAL 54§_1952
44,
374
Sale
Cities Service Gas 5 4s..1941
5s......
Commeri und
875,
2,355,
22,
864
93
1950
1.778,
129,
163,
174,
188,
301,
1,994
717,
1094 Sale
1024 Sale
724 Sale
1024
1094
984
1114
1054
284
105
Chicago Junction Rya Sc
78
Jan.
1034 Sale
1104 Sale
1004 Sale
1124 114
98
D..1957
ser
Central Pow Sc Lt 5s
378
734 Apr. 30
75
Apr. 30
2
1144 Jan.
7 1204 Apr. 27 116
Apr.
1 123
Apr.
Apr. 17 1164
8 141
Apr.
Apr. 21 134
2 107
Apr.
Apr. 30 1054
Apr. 15 924 Apr.
3
89 4
9
Apr. 30 834 Apr.
76
3 106
Apr. 28 1064 Apr.
2 102
Apr.
Apr. 17
894
6 1054 Apr. 29 104
Apr.
Apr. 30 1064 Apr.
1 1054
28
1«81
281
643
774 Apr. 29
Apr. 29
1184
1214
140
139
141
1414 1394
1064 1064 107
Sale
106 4
924 Sale
904 Sale
904
834 Sale
804 Sale
804
1064 1064 106
107
106
99
964 Sale
99 V
964
104
105
105
1054 104
1064 Sale
1054 Sale
1054
1074 Sale
12
2
79
114
B
ser
series
90
169
964 Jan.
Locomotive Works
6s with warrants
3
7,066
340
Apr.
1936
BONDS
343
APRIL
Price
Jan. 2
Jan.
»
IN
82
Jan.
974 Jan.
99
Jan.
79
30
Jan.
Jan.
2
2
25
2 1
8 1
2
9
224 Mar.
5
Mar.
4
22
YORK
NEW
50
AOOREOATE
PRICES
SALES
NEW YORK
Jan.
%
140,000
623,000
73,000
386", 600
14",000
136,000
9,000
18,000
10,000
7,000
Jan. 2
1936
1
%
BONDS
989,000
RANGE SINCE JAN. 1
IN APRIL
Price
CURB EXCHANGE
Since
In
April
EXCHANGE
CURB
Gen Wat Wks & El 5s A..
Apr.
Ask
Bid
(Continued)
86% Sale
97 % Sale
81% Sale
1943
Georgia Power ref 5i
1967
587,000 Georgia Pow fit Lt 5a
1978
.....1953
104,000 Ciesfuerel 6s.
1965
2,082,000 Glen Alden Coal 4a
3,782,000 Gobel (Adolf) 6%s aer A. 1935
Conv deb 4%s
.--1941
119,000
700,000 Grand Trunk Weat Ry 4a 1950
56,000 Great North Pow 5a stpd 1950
242,000 Gt Weat Power Calif 5a..1946
4,149,000
89~" Sale
81%
Sale
Ask
87
89% Sale
97% Sale
83% Sale
33%
41
Sale
97%
Sale
79
32
Sale
40
86%
Sale
Lowest
Sale Prices
92
Apr.
3
87
Apr. 30
96% Apr. 30
79
Apr. 30
98% Apr.
86
Apr.
3
Apr.
93
Apr.
94
Sale
Sale
100
Apr.
100% Sale
Sale
Apr*.
106
107% 106
107%
106% 106% 106% Apr.
107% Sale
70
Apr.
62
72
79%
82
51% Apr.
55
51%
54
59%
28
14
25
28
29
28
100% Apr.
101% Apr.
107
Apr.
107% Apr.
78% Apr.
55% Apr.
1
2
11
1
66% Apr.
105
Apr.
104% Apr.
103% Apr.
105% Apr.
109% Apr.
87
Apr.
30% Apr.
29
Apr.
103% Apr.
98% Apr.
103% Apr.
105
Apr.
103
Apr.
105% Apr.
21
85
100%
101%
107
15,000 Grocery Store Prod 6s—1945
Guantanamo & W Ry 6a.1958
55,000
94
Feb.
13
99% Jan.
8
79
32
22
Sale
Sale Prices
86% Jan.
2
95% Mar. 13
8
15
Apr.
87
Highest
Sale Prices
Highest
Sale Prices
93
4
Apr. 30
Mar. 11
85
Apr.
81% Jan.
93
Apr.
Sale
91%
Lowest
Apr. 30
1
Ask Bid
Bid
38% Mar. 27
3
90% Jan. 23
2 113% Feb. 25
Mar. 12
28 103
90
Jan.
4 102%
Apr. 25 108
106% Apr. 28 108%
70
Apr. 29 82%
106
7
15
44
Feb.
Mar. 26
6
Feb.
60
75
Jan.
3
Jan.
6
Mar. 27
Feb.
7
Feb.
Guardian Investors Corp—
23,000
95,000
86,000
16,000
24,000
16,000
201,000
4,000
10,000
51,000
32,000
48,000
65,000
52,000
23,000
9,000
6,000
64,000
6,000
19.000
340,000
9,000
185,000
106,000
345,000
536,000
122,000
28,000
123,000
1,000
,
«
50,000
13,000
12,000
143,000
72,000
61,000
197,000
21,000
43,000
6,000
24,000
57,000
275,000
17,000
425,000
144,000
178,000
97,000
423,000
490,000
495,000
114,000
71,000
44,000
1,358,000
26,000
46,000
158,000
206,000
247,000
237,000
120,000
340,000
1948
Gulf OH of Pa a f deb 5s..l947
Gulf Statea Util 5a
1956
414a aeries B
-.1961
Hackenaack Water 5a A.. 1977
5a
1938
36,000
20,000
56% Sale
-.1950
Ref 5c Improvement 5s. 1951
Hygrade Food 6s aer A —1949
6a aerlea B
1949
58 series A
Hall Printing 6s A
Hamburg Elec Co
1936
Gas 6 H s—1943
1943
Houston Lt 5c Pr 5s A—1953
5a
RR 6s... 1937
.1954
5 Ha aeries "B"
969,000
1953
6a aerlea A—
1,655,000
1956
5a aerlea C
—
2,171,000
1947
447,000 Indiana Elec Corp6t A..
1953
6 Mi a aerlea B_.—
136,000
1951
5a aerlea C
778,000
8,000 Indiana Gen Service 5s.. 1948
309,000 Indiana Hydro-Elec 5s A 1958
63,000 Indiana 5c Mich El 5s.... 1957
956,000
Deb 6s aerlea A
1948
174,000 Int Pow Sec 6 %• series C.1955
119,000
7a aerlea E
1957
122,000
7a series F
1952
100%
42%
30
104
99
Sale
Sale
114
77
78
76
79
82% Sale
106% Sale
86
Sale
99%
102%
Sale
Sale
95% Sale
96
Sale
"86% Sale'
65% Sale
63% Sale
95
Sale
105
Sale
4% Sale
108% 107% 108% 107
95%
107%
93%
Sale
Sale
92
Sale
Sale
Sale
?9%
Sale
mi
94
92
1001
103;
98%
97%
100%
87%
108%
95
110%
106%
70
96
Sale
65
65
Sale
Sale
65
65
94
105
Sale
Sale
105
9%
10
65% Sale
56
59
57%
57%
60%
60%
68
68%
95%
105%
Sale
6%
68
65
68
Sale
108
Sale
100% Sale
101% 102
Sale
30
14
92%
30%
1
29
28
103%
16 100
30 105%
2 106
3 103%
9 105%
8%
94
Aprl
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
95% Apr. 14
2
103% Apr.
1
105% Apr.
100
7
Apr.
99% Apr. 21
1
102% Apr.
89
Apr. 13
108% Apr. 30
9
96% Apr.
Ill
Apr. 27
4
106% Apr.
Apr. 20 69%
70
Apr. 21
Apr. 30 96
Apr.
3 106
7% Apr.
Apr.
57% Apr.
58
Apr.
56
2
18
Sale
100
75
73%
Sale
68
Sale
86%
82%
Sale
Sale
82
78
Jan.
27
29
29
27
Apr.
Apr.
Apr.
Apr.
10% Apr.
Apr.
67% Apr.
67% Apr.
66
2
6
3
6
8
6
13
13
107% Feb. 14
Apr.
18
Mar. 14
Feb.
Jan.
Jan.
Jan.
107% Jan. 15
109% Apr. 18
Jan.
93%
43%
32%
104%
101%
Apr.
Mar.
Apr.
Jan.
Apr.
Sale
Sale
74% Apr. 30
67% Apr. 29
80% Apr. 14
73% Apr.
Sale
Sale
81% Apr. 30
78
Apr. 28
87% Apr.
83% Apr.
Feb.
28
Jan.
25
29
2
Jan.
Jan.
Mar. 14
13
107
Feb.
Mar.
108
Mar. 10
Mar.
106% Mar. 2
107% Feb. 29
Mar.
112% Apr. 28 114
106% Apr. 25 108
82
56% Jan.
3
58
Jan.
6
81%
86
99
109
Jan.
Jan.
Feb.
3
13
25
Feb. 25
Jan.
28
97% Apr.
Jan.
3
109
Jan.
Feb.
18
Apr.
Apr.
Apr.
14
2
1
Jan.
95
Jan.
95%
103%
105%
100%
96
Jan.
102
100
Jan.
103% Feb. 29
101% Jan.
97
86% Jan.
107% Jan.
91
108%
101%
111%
107
Jan.
110% Jan.
105% Jan.
65
63
Jan.
3
Jan.
Mar.
Mar. 11
30
Feb.
14
Apr. 30
Feb.
6
24
Feb.
24
Feb.
2
90
2
75% Feb. 21
74
Feb. 17
96% Jan. 24
4 106% Feb. 19
104% Jan.
2
17
13
76'
10
75
53% Feb. 21
76
4% Jan.
50
54
107
3
17
Apr.
Mar.
107% Apr. 21 107
3
97% Apr.
82% Jan.
Jan.
7. 106
107% Apr.
107% Apr. 15 108
Apr.
98% Apr. 22 101% Apr.
98% Sale
101% 101% 101% Apr. 15 101% Apr.
80
98
1 103%
3 105%
3 109%
107% 108
Sale
Sale
Sale
Sale
102% Sale
103% Sale
98% Sale
98%
98% 97% Sale
102 V, Sale
100% Sale
Sale
87% Sale
108% Sale
"%"
94%
96%
112110% 112
106% Sale
106% Sale
103
65
181,000 International Salt 5s..—1951 107%
99%
2,240,000 Internet Securities 5s.-.1947
207,000 Interstate Iron 8c St'l 5%• '46
InterstateNat Gaa 6a
1936
Without warrants——
2,000
81%
2,796,000 Interstate Power 5s.....1957
Debenture 6s
1952
69%
896,000
Interstate Public Service
5a aeries D
1956
85
795,000
4aeries F
.—1958
80%
994,000
94
107% 108% 107
Sale
105
2 106%
29 105
1
Apr.
56%
1 105
Apr.
2 104%
Apr.
2 102%
Apr.
3 105%
Apr.
Apr. 18 108%
72
7
Apr.
30%
Apr. 14
1
29
Apr.
1 103%
Apr.
7
97%
Apr.
7 103%
Apr.
Apr. 21 104%
2 103
Apr.
7 104
Apr.
Apr.
112% 113% 112% Apr. 28 113
106% Apr. 25 106% Apr.
106%
70
Apr. 30 77% Apr.
70
Sale
73
Apr. 27 75
Apr.
67
73
107
1955
713,000 Indiana Service 5a
1950
664,000
lat Hen 5c ref 5a
1963
434,000 Indlanapolla Gas 5a A—.1952
1,016,000,lnd'polls P 5t L 5a ser A—1957
Intercontinents Power Co—
103
106% 107
1947
Utll 5a—. 1957
Illinois Pow 9c L 5%s_—. .1957
103%
Sale
Sale"
31
20
113
Falls 1st 5c ref 5s
Illinois Nor
40
Sale
107
103% Sale
104% 105% 105% 106
103
103% 103% 103%
105%
105% 106% 105
——.1978
1981
Hydraulic Power of Niagara
1st 5c ref 5s
104%
103%
105%
104%
Sale
102%
105% 105%
109%
Sale" 87%
105
4H« series D
4H* series E
113,000
Sale
Sale
100
Sale
6a
Illinois Central
Sale
29
104%
66%
60
Sale
32
Houston Gulf
Idaho Power Co
106%
104%
103%
105%
109%
89
stpd—1947
7s_.—1935
5%s'38
Hamburg El & Und Ry
Hood Rubber 7a
1,227,000
220,000
136,000
2,341,000
91,000
778,000
105% Sale
72
72
Jan.
Feb.
Jan.
8 109
98% Apr. 22 103
101% Apr. 15 103
Feb.
Mar.
Mar.
Mar.
14
21
18
18
Feb. 13
Feb. 27
Jan.
7
101% Jan.
4 101% Jan.
4
88
Feb. 17
74% Apr. 30
67% Apr. 29 79% Jan. 29
81% Apr. 30
Apr. 28
17
3
78
29
100
Feb.
13
87% Jan.
28
92
Investment Co of Amer—
6,000
15,000
114,000
42,000
20,000
52,000
86,000
15l",600
70,000
91",000
234,000
7,000
54,000
28,000
4,000
2,000
114,000
137,000
27,000
34,000
69,000
128,000
42,000
282,000
51~,666
55,000
20,000
56,000
13,000
81,000
461,000
187,000
104,000
587,000
265,000
34,000
1,047,000
5a series A with warr._ 1947
100
99
Without warrants—
Iowa-Nebraska LAP 5a—1957
6a—.1963
429,000 JacksonvilleGaa 5a stmpdl942
26,000 Jamaica Wat Sup 5Hs A.1955
424,000 Jersey Cent P 8c L 5s B...1947
4Hs aerlea C
1961
955,000
68,000 Jones & Laughlln Steel 5a '39
2022
Kansas Gas & Elec 6s
...1947
Kansas Power 5s A
6s series A
1955
18,000
.1969
1,091,000 Kentucky Utilities 5s
5s
...1961
1,044,000
236,000
6%> series D
—1948
5%s series F————1955
255,000
1943
153,000 Klmberly Clark 5s A
383,000 Koppers Gas 8c C dab 5s. 1947
Deb 5%s
1950
280,000
2026
1,776,000 Lehigh Pow Secur 6s
6,000 Leonard Tiets Inc 7%S—1946
1952
283,000 Lexington UtU 5s
435,000 Llbby McNeill 8c LIbby 5s 1942
97,000 Lone Star Gas Corp 5s
275,000 Long Island Ltg 6s
1942
1945
24,000 Los Angeles Gas & Elec 5s *61
5%s series £__
1947
14,000
53% Sale
107
Sale
1151
101J
10,000
374,000
450,000
334,000
164,000
430,000
56,000
118,000
54,000
23,000
81,000
5%s
..—1946
1955
Memphis P & L 5
93%
93%
104%
98%
Sale
Sale
Sale
Sale
106
Sale
s ser
A..1948
mtge 5s series F..1962
Middle Sts Petrol 6 %s A.1945
24
3
13
50
117
101%
104%
104%
90%
90
103%
Sale
101
97%
104%
104% Sale
103% 103% 102%
104%
104% Sale
110
Sale
Sale
Sale
110
117
Apr.
101% Apr.
105
Apr.
106
105% Apr.
Sale
90
Apr.
Sale
90
Apr.
Sale
103% Apr.
100
98% Apr.
Sale
104% Apr.
Sale
102% Apr.
104% 104% Apr.
Sale
109% Apr.
118
Sale
106
32
Sale
103% Apr.
103% ----- 103% Sale
Apr.
106% 106% 105% 105% 105
6 104%. Apr.
16 106% Apr.
14
106% 107% 105% 107%
104% Apr.
105% Sale
104% Sale
105% 106% 106% Apr.
106% 107
23 106
38
I
13
92
Sale
Jan. 24
Jan. 22
Mar. 10
106% Mar. 5
107
Jan.! 8
61
108
106
3
Apr. 13
Apr. 23
102% Jan.
103% Jan.
3
3
24
11
9
28
7
30
5
2
14
18
3 104% Apr.
4
3 105% Feb. 27
102% Feb. 27
105
r».pr. 16
105% Jan. 31
107
Feb.
8
103% Jan.
3
106% Mar. 3
75% Jan.
2
40
81% Apr.
17
2
Jan.
23
96
Jan
Feb.
Mar.
Jan.
Jan.
107
Feb.
107% Feb.
104%
107%
105%
107%
6
21
8
25
24
14
83% Mar. 19
40
Jan.
23
38
105% 105% 105% Apr.
102% 103% 102% Apr.
6G
62
Apr.
59%
Sale
98
Apr.
98
Sale
104
103% 104% 103% Apr.
105% Apr.
105% 106% 106% Sale
104% 105% 104% Apr.
105% Sale
96
98% Apr.
97% 100
105%
Sale
103%
Sale
63
60%
98% 100
Sale
105
2
38
38
3
16
2
17
6
104
78% Apr.
Apr. 30
2
4
79% Sale
Feb.
17
23 105% Apr.
3 105% Apr.
95
30
Apr.
13 104% Apr.
11 104% Apr.
80% Sale
50
Mar.
14
16
14
14
30
23
11
53% Mar. 20
2 118% Mar.
115% Jan.
100% Feb. 28 103% Apr.
105
Apr. 23 106% Jan.
3 106% Jan.
2 105% Apr.
2
90
Apr. 30 97% Jan.
6
90
Apr. 30
30
95% Apr.
97% Jan.
7 101
28 105% Apr.
Feb. 19 107% Jan.
7
27 102% Apr.
95% Feb. 20 102 % Apr.
20 104% Apr. 30 103% Jan. 16 104% Apr.
27 103% Apr.
7 102% Apr. 27 104% Mar.
Jan.
21 105
Apr. 18 104% Apr. 21 106
1 111% Apr. 14 108% Feb. 10 111% Apr .
8
34
Mar.
32
Jan
29 118% Apr.
27 103% Apr.
103% Apr.
103% 104
Apr.
104% 104% 104
Sale
58
106% Jan.
103% Apr.
103% Jan.
105
Apr.
54
103%
105% 106
105% 106%
94% Sale
95%
95%
104% 105
Feb.
Jan.
90
47% Apr. 30
104%
106%
106
106% Feb.
105% Mar.
Sale
102
101
106% Jan.
20
103%
96% Sale
92% Sale
102% Apr. 29
Mar.
99
Apr.
104% Apr.
104% Jan.
50
Apr. 16
Apr. 30 54
50
Sale
106%
1
103% Apr. 16 105% Apr.
103% Sale
104% Apr. 30 105% Apr. 14
105
Sale
104% Sale
Apr. 17 105% Apr. 21
105% 106% 104% 105% 105
53
47%
32%
1971
1st
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
105
104
109% Sale
1943
Met Edison 4s series E
2 102%
Apr.
3 100%
Apr.
104% Apr. 25 105%
105% Apr. 25 106
104% Apr. 23 105
104
Apr. 24 105%
53
Apr. 16 57%
39% Jan.
Sale
117
McCallum Hosiery 6%s._ 1941
McCorC Rad & Mfg 6s
92
Sale
100
99
Apr. 21
48
1941
5s
99%
105% 106
105% Sale
104% 104%
104% Sale
54
57%
103
75% Sale
2,815,000
55%
116
1951
396,000 Manitoba Power 5%o
Mansfield Mining 8c Smelt—
7s with warrants
1941
5,000
2,673",600
Sale
Sale
89,000
5,000
-----
Sale
163% Sale
104% Sale
115,000
93,000
Sale
101
Sale
1957
1,136,000 Louisiana Pow 8c Lt 5s
40,000 Louisville (Ky) G & E 4^8.1961
Ex-warrants
Sale
105%
196,000
2,000
7s
—-
100
92
4l" Sale'
38,000 Kansas Pow & Lt 5s B—1957
Mass Gas Co
105%
52%
1942
Fraschlnl7a
Italian Superpower
130,000
322,000
I6i% Sale"
1952
Iaarco Hydro-El 7a
105%
105%
105
A...1958
Iowa Pow 8c Lt 4%s
Iowa Pub Serv 5a——..1957
Isotta
105% Sale
1961
5a Series B
.
2
106% Apr.
1
103% Apt.
3
60% Apr.
8
100
Apr.
1
104
Apr.
3
106% Apr.
1
105% Apr.
102% Apr. 14
106% Mar. 6
103% Mar. 6
62
Mar. 28
101% Mar. 11
92% Jan.
59
Mar.
94% Jan.
101
Feb.
103% Feb.
104% Apr.
91% Jan.
104% Mar. 27
107% Mar. 7
106% Jan.
2
103
Jan.
29
Middle West Utll—
6,192,000
111,000
89,000
107,000
5s ctfs of dep
.......
516,000 Midland Valley RR 5s
1943
527,000 Milwaukee G L 4%s
1967
308,000 Minneapolis Gas Lt 4%s.l950
Minn Pow 8c Lt4%s—..1978
1st 8c ref 5s
412,000
1955
1,056,000 Mississippi Pow 5s
...1955
1,606,000 Miss Power 8c Light 5s... 1957
186,000
65,000
200,000
275,000
1,171,000
117,000
14,000
21,000
105,000
105,000
502,000
187,000
100,000
904,000
366,000
2,025,000
23% Sale
104% Sale
105% Sale
98% Sale
105
90
Sale
Sale
92% Sale
90%
104%
105
Sale
Sale
Sale
86% Apr.
8 90% Apr.
86%
88
103
Apr. 30 105% Apr.
103% Sale
Apr.
103% 103% 103% Apr. 17 105
99%
99% 100
104%
103% 104
84%
85% Sale
91%
91% Sale
102% Apr. 21
99% Apr.
104% Apr. 17
103% Apr.
84% Apr. 29 88% Apr. 22
93
Apr. 22
Apr. 21
92% 91
Sale
Sale
Sale
21% Jan. 21 33% Feb. 17
78
Jan.
3 93% Feb. 25
103
Apr. 30 106% Mar. 19
5
103% Apr. 17 105% Feb.
98% Jan.
2 102% Apr. 21
Jan.
2
102% Mar. 21 105
84% Apr. 29 95% Feb. 17
89% Mar. 4 96% Jan.
9
Mississippi River Fuel—
For footnotes
6s
without
warrants—1944
Miss River Power 5s
1951
Missouri PAL 5%s A
1955
Missouri Pub Serv 5s A..1947
Montana Dakota Util 5%s*44
Montreal L H A P 5s "A**.1951
see page
53.
93% Sale
Sale
106
106% Sale
107% 108
107% 108%
65
Sale
98% Sale
105% Sale 105% Apr. 30
107
Apr. 18
107% 107
106% Apr. 21
106% 107
62
Apr. 24
62% Sale
98
Apr.
100
Sale
106% Apr. 11 105
107% Apr.
6 106%
J06%
108% Apr.
57%
67
Apr. 13
93%
100% Apr. 24
105
Jan.
Feb.
Mar.
Jan.
Jan.
Mar.
107
Feb. 25
108%
108%
68%
100%
21 107%
Feb.
7
Jan. 13
Feb. 13
Apr. 24
Feb.
3
15
29
13
3
2
NEW
May, 1936]
AGQREQATE
CURB
YORK
51
EXCHANGE
PRICES
SALES
RANGE SINCE JAN. 1
IN APRIL
Price
NEW YORK
CURB EXCHANGE
^
In
Since
April
Jan. 2
Jan. 1
$
bonds (Continued)
Mumon
48,000
344,000
38,000
37,000
14,000
204,000
297,000
1,112,000
22,000
26,000
22,000
232,000
87,000
130,000
911,000
1,667,000
4,952,000
95,000
122,000
232,000
2,496,000
85,000
1,655,000
847,000
2,393,000
4,332,000
2,972,000
401,000
13,000
509,000
120,000
649,000
609,000
953,000
Steamship
1,096,000
424,000
179,000
85,000
1,350,000
1,287,000
65,000
15,000
210,000
178,000
102,000
5,000
200,000
228,000
14,000
7,000
43,000
75,000
38.000
10,000
115,000
8,000
1,105,000
118,000
99,000
572.000
696,000
1,146,000
181",666
54,000
11,000
153,000
126,000
263,000
Ask
Narrag ansett Else Co 5s..1957
5s series b........—.1957
7
1945
2026
..2030
105% Sale
107% Sale
Nassau 8c Suffolk Ltg 5s.
Nat Pow 8c Lt 6s*'a"
Deb 5s series b
d—.1978
6s......2022
1981
Realty 6s.. 1948
Nat Pub Serv 5s c o
"98""
Sale
87%
Sale
18% Sale
Nelsner Bros
1956
Nevada Calif Rlec 5s
New Amsterdam
New Eng g 5c
Sale
Lowest
Highest
Sale Prices
Sale Prices
5% Apr. 30
5% Sale
99%
88%
21%
Sale
Sale
Sale
123
109
92
Sale
113%
stamped.....——1942
74% Sale
69%
Sale
67%
1954
Deb 5%s
7
Sale
68%
Sale
93
Sale
95%
Sale
3 104%
102% Apr.
102% Apr. 13 104%
5
Sale
105
6 105
Apr.
97
8% Sale
Apr. 28 101
5% Sale
85% Apr. 30 90%
22
9
20% Apr.
1% Sale
8 120
9% 122
119% Apr.
109
9% Sale
6 109%
Apr.
4
105% 105]
Apr. 28 109
0% Sale
90]
Apr. 30 95
2% 113% 113
Apr. 14 113%
66
8% Sale
Apr. 20 70%
7
Sale
65% Apr. 21 69%
6% Sale
64% Apr. 21 69%
2
Sale
92
Apr. 30 97%
6% Sale
1 100%
95% Apr.
.
.—.—1949
1950
n y Pa 5c Ohio rr 4%i-l950
n y p 5t l Corp 1st 4 «s-1967
6s series a
4%s.—1980
5Ms
1962
n y 5c Westchester Ltg 5s '54
n y State e 5c g
Sale
69
105%
Sale"
102%
Sale
108% Sale
2004
4s
Niagara Falls Power 6s—1950
108'" Sale"
a————1959
1 deb ser a—...1956
82% Sale
76%
75%
103% 104
109
109%
105% Sale
102% Sale
107% Sale
111%
101% 103"
106% Sale
105% 106
86% Sale
Nippon Elec Pow 6 he—1953
Nor Amer l 5c p 5% notes 1936
Sale
77
101
108
109% 108%
105% Sale 105
103
Sale
102%
107%
111%
102%
105%
105%
85
Sale
107
Sale
111%
102%
105%
105%
104
Sale
106
86%
95
Sale
92% Sale
55%
Sale
91
82% Apr. 30
6
75% Apr.
102
Sale
53
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
5% Apr. 30
11% Feb.
1
Apr. 30
Apr. 25
6
Apr.
9
Apr.
9
Apr.
6
Apr.
3 106
Jan.
102% Apr.
102% Apr. 13 107% Jan.
8
2
Apr. 29
Apr. 17
8
Apr.
Apr. 14
Apr. 24
7
Apr.
4
Apr.
7
Apr.
8
Apr.
8
Apr.
117% Jan.
108% Feb. 17 110
104
Jan.
97
Apr.
14 106
Feb.
5
28 102% Feb. 17
4
93% Feb.
2
23% Jan. 30
8 120
Apr. 29
85% Apr. 30
18
Jan.
105% Feb.
86% Jan.
109% Jan.
66
Apr.
Jan. 14
18 109
Feb. 25
2
95% Feb. 17
7 113% Apr.
20
65% Apr. 21
64% Apr. 21
85
Jan.
3
88% Jan.
2
24
79% Feb. 18
79% Feb. 17
79% Feb. 17
99
Feb.
5
102% Mar. 17
23
95
30
58
Apr.
11 107% Apr.
23 104% Apr.
4-—...1966
103%
104%
101%
Sale
Sale
Sale
104
Sale
103% 104% 103% Apr.
103
Sale
102 J
Sale
98]
Sale
9
92
107%
103%
102%
100%
1970
22
53
Sale
1969
25
30
1
Apr.
Apr.
106% Apr.
103% Apr.
102% Apr.
6 104
107% Jan.
102%
105%
111%
101%
105%
105%
8 107% Apr.
3 106
2
Feb.
105
30 111% Apr.
6 104
Apr.
24 107
2
Jan.
13
86% Apr.
107
5s series d—
2
74% Jan.
69
101
29
85% Apr. 28
Sale
4Hs e
24 106% Apr.
1 103% Apr.
14
3
107
109
104
Sale
Sale
86% Apr. 15
Apr. 15
79
15 103% Apr.
16 109% Apr.
Apr.
Apr.
a
1948
Nor Indiana g 5c b 6s....1952
Nor Cont Utll 5 hs
Nor Ind Pub Serv
Apr.
Serv—
n y Cent Elec 6%a
•
Highest
Sale Prices
4% Sale
4% Sale
112
"73% Sale"
72% Sale
85% Sale
88% Sale
5h*
Lowest
Sale Prices
Ask
7%
107% 108%
86%
Gas 5s.. 1948
Elec Assn 5sl947
1948
Conv deb 5s.-..----—1950
New Engl Pow Assn 5s... 1948
5s series
Apr. 30
103 % Sale
104
104%
106
105
108%
5s...
5s
1
Ask Bid
119
Nebraska Power
4hs
Bid
Line
warrants....1937
6h1 with
New Orleans Pub
105,000
56,000
20,000
Apr.
1936
Bid
Apr.
Jan.
Mar.
Apr.
Mar.
Apr.
84% Feb.
Feb.
15
Jan.
28
Feb.
26
7 110% Mar.
9
24 107% Mar. 19
2 103% Jan. 10
18
2
108% Jan.
30 112% Mar. 17
13 105% Feb.
6
Jan. 28
24
Mar. 28 109
99% Mar.
90% Jan.
Apr.
|8h
Jan.
13
29
89% Feb. 19
9 100% Jan. 28
3
97
Mar.
5
53
Apr. 30
64% Jan. 30
106% Mar. 28 108
Jan.
6
6 104% Feb. 15
102% Jan.
2 104% Mar. 2
102% Jan.
2 101% Feb.
98
Jan.
7
30 104% Apr.
100% Apr. 28 101% Apr.
Nor States Power
65,000
103% Sale
110,000
47,000
148,000
310,000
5h% notes.
—-—1940
617,000
4Hs
1961
321,000 Northwest Elec 6s stpd—1945
1960
261,000 Northwest Pow 6s a
Certificates of deposit—*..
153,000
979,000 Nor'west Pub Serv 5s a—1957
126,000
149,000
58,000
109,000
5,000
105,000
22,000
178,000
22,000
81,000
39,000
632,000
602,000
175,000
454,000
57,000
243,000
86,000
678,000
254,000
511,000
173,000
Ogden Gas Co 5s.—— .1945
103% Sale
106% Sale
107
Sale
106% Sale
Ohio Edison Co 5s...... .1960
106
Sale
105%
Ohio Power 5s series b.. .1952
105 %
106%
Sale
.
34.666
;■v
49,000
5,000
531,000
12,000
4,000
216,000
23,000
201,000
3,254,000
60
Sale
62
98
Sale
99% Sale
62
Sale
.1956
105% Sale
105% Sale
5hs series e._—.... .1961
Oklahoma Gas 5c el 5s_. .1950
l05~"
Sale
"
Sale
6s series a.....—.—. .1940
Okla Pow 5c Water 5s a. .1948
90
Pacific Power 5c Light
5s.1955
34,000 Palmer Corp of Ls 6s.—1938
1936
38,000 Park 5c Tllford 6s
1,356,000 Penn Cent Lt 5c Pow 4hs 1977
5s
1979
50.000
1,293,000 Penn Electric 4s series f.1971
106
109%
105%
106%
104%
102%
89
64%
64%
107% Sale
98 %
Sale
"85% Sale"
166"" Sale"
"§7% Sale"
65
65
101
105%
Sale
104%
110
109%
Sale
105%
Sale
106%
Sale
104%
103% 102%
89% 86%
99% Sale
Oswego Falls Go 6s..... .1941
57,000 Pacific Coast Power 5s—194®
391,000 Pacific Gas 5t el 1st 4%s.l957
1st 5c ret 6s b
1941
358,000
1st 5c ref 4Hs f
i960
791,000
Pacific Investing 5s a...1948
Without warrants......—
299,000
16,000 Pacific Ltg 5c Pow 5s
1942
6,000
43,000
107,000
99,000
Sale
Ohio Public Serv 6s c—. .1953
.1954
58 series d
4%s series d
101% 102% 101% Sale
101
98
106% 106% 106
105% Sale
105%
121
Sale
120%
105% Sale 105%
101 %
Sale
99
Sale
67%
Sale
101 % Apr.
63
Apr.
62% Apr.
99% Apr.
106
2 104% Apr. 20
14 102% Apr.
2
68% Apr.
9
Apr. 28 108
Sale
105% Apr. 17 106%
104
Apr. 13 106%
105% 103% Apr. 22 106%
109% 109% Qpr. 13 110
Sale
6 106%
105% Apr.
106
3 106%
Apr.
104% 104% Apr. 23 104%
103
102
8 103%
Apr.
Sale
86
Apr. 28 89%
Sale
98
Apr. 29 99%
106%
105%
Sale
105%
Sale
23
68% Apr. 24
Apr. 24
1 102
106
107
14
105% Apr. 22 106%
105% Apr. 27 105%
120
1 121
Apr.
105% Apr. 23 106
98
Apr. 24 101%
116
117
118
115% Apr. 22 116%
Sale
82
Sale
80% Apr. 29 85%
3 102%
102% Sale
102% 103% 101% Apr.
99% 100
99% 100% 99% Apr. 21 99%
Sale
102
102
104% Sale
Apr. 30 104%
106% 107% 104% 106% 104% Apr. 27 107%
Sale
100
100% 100% 100
Apr. 27 101
*8*
4
Apr.
2
Apr.
1
Apr.
3
Apr.
7
Apr.
Apr. 20
1
Apr.
Apr. 18
2
Apr.
3
Apr.
1
Apr.
Apr.
Apr.
Apr.
Apr.
3
1
1
2
1
Apr.
Apr. 13
Apr. 14
Apr. 17
3
Apr.
1
Apr.
7
Apr.
8
Apr.
Mar. 11
103% Feb. 18 104:
Mar.
5
105% Jan.
3 107
100% Mar. 20
51
Jan.
4
68% Apr. 23
50% Jan.
2 68% Apr. 24
98% Jan.
2 102% Feb.
7
2 108
103% Jan.
105% Mar. 16 107
212,000
23,000
24,000
11,000
11,000
17,000
380,000
238,000
361,000
Without warrants——
426,000
SHs series b
1959
1,097,000
110,000 Penn Power Co 5s—..—.1956
1947
87,000 Penn Pub Serv 6s c
5s series d—.—.....1954
127,000
34,000 Penn Water 5cPow 4%s..l968
5n
.....1940
211,000
3,033,000 Peoples Gas Lt 5c Coke 4s b'81
6s series c..........-.1957
1,029,000
1979
4,507,000 Peoples Lt & Pow 5s
51,000
131,000
33,000
1966
202,000 Phlla Electric Co 5s
557,000 Phlla Elec Power 5 %i—1972
156,000 Phlla Rapid Transit 6s..1962
"99"" Sale'
104% Sale
99% Sale
7 112
Feb. 28
109
Jan.
105% Sale
113%
86 %
104
Sale"
Sale
Sale
6% Sale
112% Sale
111% Sale
Jan.
104% Mar. 17 106% Apr. 20
3 107% Jan.
106
7
Apr.
Feb. 14
104% Jan. 16 107
102
Mar. 16 105
Feb. 17
Apr. 28 94% Jan. 23
8 100
Jan. 22
93% Jan.
86
105%
105%
119%
105%
98
114
80
8
Jan.
3
Mar. 26
Apr.
Mar. 10
102%
116%
94%
103%
100%
Jan.
Mar.
101% Apr.
99% Apr.
100
Jan.
Apr. 22 107
Apr. 27 107%
Jan.
4 121%
Apr. 23 107%
Jan.
3
Apr. 13
Feb.
14
Jan.
21
Jan.
3
Mar. 14
7
107% Apr.
101% Feb. 15
Jan.
105
104% Apr.
97% Jan.
Sale
2
Apr.
102% Apr. 24 105
2 101
9
100% 98% Apr.
Apr.
9 107% Apr. 28
107% 105% Apr.
2108
107% 107% 107% Apr.
Apr. 13
8 106
105% 105% 105% Sale
Apr. 23
105% Apr.
107
106
1
106
107% Sale
Apr. 15 107% Apr.
2 112% Apr.
2
112% 114
113% 112% Apr.
99
Sale
3
95% Apr. 30 99% Apr.
>% Sale
2
105% Sale 105% Sale 105% Apr. 14 106% Apr.
4
10
13% Sale
10% Sale
Apr. 30
14% Apr.
Mar. 31
101% Mar. 6 105
98% Mar. 12 102% Feb. 13
105
Jan. 23 107% Feb. 14
108
Apr. 13
106% Jan. 28
112% Sale
111% Apr. 27 113% Mar. 12
110% Apr. 15 112% Mar. 2
86% Jan.
6 94% Apr. 14
106
107"' Sale'
4
8
Mar. 12
Mar. 18
Penn-Ohlo Edison 6s....1950
113,000
Apr.
Apr. 13
103% Apr. 22 107
104
108
107% Sale
111
90
Sale
91
106
111% Sale
111% Apr. 27 112% Apr.
6
110% Sale
110% Apr. 15 111% Apr.
3
90%
92% 90% Apr.
3 94% Apr. 14
108
Jan.
13
114%
Jan.
6
100
Mar. 20
4
106% Feb.
15% Mar. 18
Phlla Suburb Cos g 5c e
8,000
94,000
260,000
596,000
392,000
60,000
732,000
83,000
122,000
588,000
215,000
125,000
24,000
36,000
8,000
106,000
19,000
21,000
96,000
71,000
33,000
4%s..i957
Co
a...........i960
1st 5t refunding
Piedmont
107% Sale
106% 107% 107
109
50% Sale
53%
105
105% Sale
107% 107% 106%
Sale
104
101%
26% Sale
105% 105% 104^
78
76% Sale
106
106% Sale
Sale
Piedmont 5t Northern 5s. 1954
45% Sale
103
Sale
Pittsburgh Coal 6s..—.1949
Pittsburgh Steel 6s......1948
Pomeranla Elec Co 6s....1953
Poor 5c Co 6s
1939
96%
Portland Gas 5c Coke 5s.1940
80%
Sale'
Sale
Potomac Edison 5s ser e.1956
1961
Potomac Elec Power 5s..1936
4Hs series f
Potrero Sugar 1st 7s
108
110
108
100% 101% 100
Sale
101%
25%
26
104% 105
Sale
76%
Sale
105%
108 >
107%
10u
89
Sale
85%
246,000 Power Corp of Can 4h>b 1959
456.000 Power Securities Corp 6s. 1949
49,000 Prussian Elec 6s.........1954
94
Sale
94% Sale
stamped—
98
Sale
99
Sale
25
29
139
141
106
108
99
.....
86%
Sale
28
Pub Service Co of n j—
6% perpetual certificates..
132% Sale
Pub Serv of Nor Ills 5s c.1966
1956
5s
4Hs series d——1978
4%a series e
1980
4Hs series f—
1981
102% Sale
102% Sale
Pub Serv Subsld 5Hs a..1949
Puget Sound p 5c l SHs.1949
5s series c
1950
1950
4%s series d
107,000
274,000
331,000
29,000
74,000
8,000
1,193,000
St Louis Gas 8t Coke 6s..1947
-
•
so
16
15
1
18
3
Rochester Ry 5c
78% Sale
53.
Jan.
Mar.
Feb.
Apr.
Mar.
Jan.
Mar.
Apr.
90% Apr.
3
66% Jan.
93% Apr.
Apr. 17
99% Apr. 20
27% Apr,.
6
90% Jan.
98% Apr.
142
139
105
Sale
106
2 140% Apr,
Apr.
Apr. 16
109% Apr.
Sale
102% Apr.
103% 102% Apr.
Sale
102% Apr.
Sale
103% Apr.
132% Jan.
Feb.
108% Jan.
101% Jan.
30
103
Sale
74
Sale
Lt 5a—..1954
—.1953
Sale
109"" Sale
14
83% Jan.
8
Feb.
3
107
108% Mar. 14
8
102% Jan.
3
91% Mar. 26
6
2 140% Mar. 18
24 107
Jan. 16
7 111% Feb. 17
4 104% Apr.
2
3 104% Mar. 26
2 104% Jan. 11
103% Apr. 30 105% Feb. 17
102% Mar. 14 105% Mar. 3
Jan. 14
Mar. 11 105
104
100
9
Apr. 30 103% Apr.
2
86% Jan.
96% Feb. 17
3 93% Jan. 24
83% Jan.
2 89% Feb. 17
78% Jan.
22
Jan.
Apr. 11 104
105% 103% Sale 103
Apr.
7
105
105% 104% Apr.
104% Sale 105
iuo>4 Apr. 16
106% 106% 105
106% 106% Apr. 20 106% Apr. 20
103
Apr.
103
Jan.
100
Jan.
Mar,
103% Sale
89% Sale
88% Sale
84% Sale
103
101
Sale
88% Sale
85% Sale
81
102% 101
89% 91
111% 112
28
102""
1
2
Jan.
106
Jan.
30
23%
14% Sale
Mar. 18
27% Mar.
96% Apr. 17
97% Jan.
8 100% Jan. 17
Feb. 25
25% Apr. 22 32
104
23
30
30
Sale
Apr. 30 103% Apr.
88% Apr. 28 93% Apr.
85% Apr. 29 89% Apr.
80% Apr. 30 86% Apr.
100
104
Ruhr Gas Co 6%a
page
Mar. 11
96%
23%
103%
76%
105%
106%
100%
108
105
102
Remington Rand 4^s...l956
Rochester Cent Pow 5s a 1953
106%
Jan.
85% Apr. 21
25% Apr. 22
Mar. 23
Jan.
106
108
101% Sale
87% Sale
Reliance Management 5s. 1954
238,000 Safe Harbor Water Pr 4h« '79
1958
776.000 San Ant Pub Serv 5s
28,000 San Joaquin l 5c p 6s b..1952
1955
50,000 Sauda Falls Co 5s
Far footnotes
30
56
41% Jan.
103
102
103% Sale
104% 104% 104
Ruhr Housing 6h» a.—1958
47,000
70,000
82,000
20,000
22,000
11
5s series c............1961
15,000
••
21
105% Mar. 20 108% Jan. 14
102
4hs series i..—.—i960
1968
129,000 Quebec Power 5s
287,000 Queens Boro g 5c b 5h*.1952
4Hs
1958
34,000
6,000
5.000
1,000
140
104%
110% 110
103% Sale
102%
103
104% Sale
110
Pub Serv of Okla 5s d...1957
21,000
38,000
1,000
18,606
Apr. 24
55% Apr. 22
106
Apr.
7
2
107% Apr.
105
Apr.
1
27
Apr.
1
8
105% Apr.
79
Apr. 13
106% Apr. 13
108
Apr.
3
1947
25,000
59,000
16,000
59,000
605,000
230,000
271,000
2
106
—..1947
234,000
47,000
308,000
245,000
210,000
843,000
430,000
233,000
103,000
304,000
3,712,000
1,234,000
2,436,000
3 108
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
107
409",606
38,000
4,000
72,000
65,000
63,000
167,000
121,000
Apr.
50
105% 105
40,000
7s
107
Hydro-Electric
6hs class
28%
14%
84
110%
27%
Sale
87
101
Apr. 30 103
Apr.
87
4
Apr. 25 91
Apr. 14
Sale 110% Apr. 30 111% Apr. 21
30% 27% Apr. 28 28% Apr. 14
2
28
26% Apr.
26% Apr.
12% Apr. 29 14% Apr.
14% 12% Sale
3 106% Apr.
106% Sale 106% 106% 106% Apr.
105
Sale
104
104
Sale
Apr. 24 105
Apr.
126
Sale
127
127
Sale
Apr.
125% Apr.
109% Sale 109%
109% Apr, 29 109% Apr.
106% Mar. 4
105% Apr. 16
106% Jan. 23
106% Jan.
74
Jan.
7 104
9 110
2
95
30 112
110% Apr.
27% Mar. 24
25
33
27
Feb.
7
19% Jan.
26 108% Feb.
8
Mar. 25
Apr. 29
Mar.
Jan.
7 105
18 127
Jan.
2 110
Jan.
Jan. 23
Mar. 7
Feb. 27
Jan.
3
Feb.
5
4
Mar. 5
Apr. 11
Jan. 16
NEW
53
EXCHANGE
CURB
PRICES
SALES
AGGREGATE
NEW YORK
CURB EXCHANGE
Since
In
April
YORK
Jan.
IN APRIL
RANGE SINCE JAN. 1
Price
Jan. 2
1
Apr.
1936
BONDS (Continued)—
Bid
Ask
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Apr. 30
1
Ask
Ask Bid
Bid
Saxon Public Worits—
7,000
16,000
13,000
46,000
19,000
32,000
20,000
181,000
41,000
107,000
44,000
10,000
134,000
532,000
386,000
150,000
123,000
40,000
5l",666
6s
1937
46,000
107,000 Schultc Real Est 6s w w__1935
6s without warrants—.1935
352,000
203,000 Scrlpps (E W) Go 5%s.._l943
...1949
127,000 Seattle Ltfl Go 5s
413,000 Second Internat Sec 5s..1948
51,000 Serrel Inc 5s
...1948
797,000 Shawlnlgan W Ac P 4 Ha—1967
4 Ha series B
151,000
196S
5s series G
1970
677,000
289,000
4Hs series D
1970
92,000 Sheridan Wyo Goal 6s
1947
545,000 Sou Carolina Power 5s..1957
.2025
2,818,000 Southeast P Ar L 6s
1,972,000 Sou Calif Ed 3%s_ .May 11960
743,000
3%s series B
July 11960
Debentures 3%8
237,000
1945
1st & ref mtge 4s
110,000
1960
8,000
Refunding 4%s
1955
1961
188,000 Sou Calif Gas Co 4Hs
Southern
3,000
23,000
84,000
239,000
78,000
118,000
58,000
94,000
8,000
117",666
.
133,000
83,000
177,000
278,000
258,000
42,000
436,000
43,000
58,000
33,000
21,000
36,000
5,000
7,000
129,000
66,000
...
.
137,000
138,000
2,067,000
1,315,000
403,000
627,000
331,000
360,000
Sale
18% Sale
102 %
Sale
33
30
Sale
28
30
22
Sale
22
26
27%
21
Sale
21
102% Sale
67
107
% Sale
100 %
Sale
101
Sale
166% Sale'
58
Sale
102
Sale
101% Sale
Sale
101
-------
68
102% 102% 102
II*
99% 101%
06% 107% 106%
102%
103% Sale
Sale
102%
10tP:
*81*
100
of California 4Hs.__..1968
Southern Ind G Ac E 5H«-1957
Southern Indiana Ry 4s. 1951
"56% Sale"
.1944
101 %
Sale
S'western Assoc Tel 5s A.1961
92%
Sale
Southwestern LAP 5s..1957
99
Sale
Southern
W*
26
•
102%
103
102%
103%
106%
105%
106%
65
61
Sale
98
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
16
9
29
13
8
25
15
106% Apr.
1
103% Apr.
6
17
3
7
23
22
3
20
20
26
103
65
101
107
Sale
102%
102% 103
105%
Sale
Sale
102% 102% 102%
65
65
65%
68%
97
Sale
98% Sale
102%
Sale
104% Sale
102%
Sale
102% Sale
102%
Sale
102% Sale
Sale
103%
104% Sale
107
Sale
107% 107
104% 105%
Sale
105% Apr. 17
Sale
106
104
104%
106%
104
67%
100%
104%
103%
103%
105%
108
22
3
28
33
Jan. 13
Mar. 3
Feb. 24
104
Jan. 29
8
72% Feb.
103
Feb. 27
108
Feb. 10
105% Mar. 5
Apr.
18% Jan.
18
Jan.
102
Apr.
Apr.
Apr.
61
98
30
106% Mar.
100% Jan.
100% Jan.
105
105% Mar.
108
Jan.
6
Mar.
6
6
Mar. 16
105% Mar.
100% Jan.
70
Jan.
58
97
Apr.
101
Feb.
101
Jan.
100%
102%
106%
106%
105%
Jan.
Mar.
Mar.
Jan.
Apr.
107
Jan.
9
103
Feb.
104% Jan.
14
100%
104%
104%
104%
105%
108
Mar. 27
Jan.
8
Mar.
6
Mar.
5
Apr.
25
Feb.
25
107% Mar.
6
Counties Gas
Nat G«« 6s..
S'western Nat Gas 6s....1945
Southwestern PAL 6s..2022
118,000 S'western Pub Sery 6s A. 1945
165,000 Staley (A E) Mfg 6s
1942
1,108,000 Standard Gas A Elec 6s__1935
6s Certlfs of deposit
1,054,000
1935
Conr 6s..
1935
1,009,000
6s Conv ctfs of deposit. 1935
996,000
6s
1951
2,429,000
6s
1966
2,112,000
1939
262,000 Standard Invest 5Hs_
1957
3,523,000 Stand Power A lt 6s
158,000 Standard Telep 5 Ha A...1943
Stinnes (Hugo) Corp
7s stamped............1936
166,000
7s stamped
234,000
1946
233,000 Super Power of 111 4Hs..l970
4 Ha
1968
255,000
55,000 Syracuse Ltg 5s B
....1957
1st A ref 5Hs
57,000
1954
1,261,000
656,000
19
"91
Sale
93
101% Sale
103% Sale
104% 103% 104% 103% Apr. 27
107% Apr. 29
108% 107% 108
72% Apr. 30
Sale
72% Sale
Sale
1
102% Apr.
Sale
103
97
Sale
3
Sale
Apr.
Sale
100% Apr. 30
Sale
Sale
101% Apr. 30
103%
93
Sale
1
Sale
Apr.
9
102
104% Apr.
97
'jp
73%
75
Sale
73%
Sale
69%
Sale
73
Sale
69
Sale
73
Sale
65 %
66
Sale
72
Sale
% Sale
"64 %
46 %
Sale
Sale"
Sale
69%
100%
69%
54%
55%
Sale
Sale
70% Sale
70
Sale
70% Sale
70
Sale
66
Sale
Sale
64
101%
Sale
Sale
63
Sale
60
Sale
62
65
Sale
57
60
57
52
Sale
104
—
Sale
104%
Sale
110
110% 108
106% Sale
105% 108
89
78% Sale
Sale
Apr.
Apr.
Apr.
Apr.
103
Apr.
103% Apr.
98
Apr.
104% Apr.
79
Sale
92%
77%
50% Sale
103% Sale
53%
101%
94%
79
94%
69
Apr. 28 74%
69% Apr. 28 73%
70% Apr. 27 74%
70
Apr. 25 73%
65
Apr. 30 72%
63% Apr. 30 71%
1 102
100% Apr.
62% Apr. 30 70%
62
1
54% Apr.
56
Apr.
4 65
59
Apr.
1
Apr.
1 104%
Apr. 23 104%
108
Apr. 13 108
105% Apr. 17 106%
52
104% 104% 104
104
104% 104
108
fenn Elec Power 5s......1956
108
103
99
93
80
91
79
Apr. 24
Apr.
1
95
82
Apr.
9
Apr.
1
Apr.
9
Apr.
2
Apr.
3
Apr.
6
Apr. 22
Apr.
6
Apr. 25
Apr. 27
Apr. 18
Apr.
3
Apr.
1
Apr. 13
Apr.
9
Apr. 20
Apr.
9
Jan.
107% Feb.
56% Jan.
108
101
Jan.
104
Jan.
22
92% Jan.
99
103
Feb.
25
99
Feb.
17
105% Feb.
104% Jan.
83% Feb.
15
3
15
17
99
91
Apr. 22
3
103% Apr.
Jan.
Jan.
101% Jan.
Mar.
69
Jan.
69
3
82% Feb. 24
92% Jan.
102
69 %
69
Tenn Pub Sery 5s...
1970
103%
107%
77%
102 %
97%
102%
102%
Jan.
81
Feb.
69% Jan.
84
69
Jan.
81
65
Apr.
80
Feb.
Feb.
Feb.
76
Feb.
17
17
102% Feb.
76% Feb.
62
Apr.
25
63% Apr.
97
Jan.
62% Apr.
46% Jan.
15
17
4
17
65
Apr. 27
60% Mar. 4
7
1 106% Jan.
7
Apr. 23 106% Jan.
108
Mar. 20 109% Feb.
5
6
105% Apr. 17 110% Jan.
49
Feb.
8
45
104
104
Jan.
4
89
78
Apr.
Jan.
2
Mar. 17
98
Feb.
90
Feb.
17
17
Tern! Hydro-Electric Co—
132,000
202,000
32,000
121,000
16,000
33,000
152,000
384,000
1,639,000
141,000
835,000
69,000
549,000
994,000
6% a aeries A
1953
Texas Elec Service 5s....I960
Texas Power A Lt 5s.....1956
2022
6s
Thermold
Co 6sstamped. 1937
Tide Water Power 5s A
1979
55
Apr. 21
103% Apr.
1
32
Apr.
1
106% Apr.
4
109
Apr.
1
96% Apr.
101% Apr. 17
30
Sale
i05% Sale'
105% 106% 105
Sale
104% Sale
96% Sale
98% Sale
109
109
94%
96
100% Sale
93% Sale
100% Sale
1
50% Apr.
101% Apr. 30
30
Apr. 28
104% Apr. 23
107
Apr. 24
93% Apr.
100% Apr.
107 %
106%
83%
106% Sale
81% Sale
106% Apr. 22 108
Apr. 13
79
Apr. 27 85% Apr. 15
99 %
Sale
32
Texas Gas Utilities 6s.... 1945
Sale
Sale
107
Sale
Sale
24
55% Mar. 21
41% Jan.
99% Jan.
29
105
40
Mar.
104
Mar. 11
Jan.
8
106% Jan.
3
110
Mar. 28
100
Mar. 7
101% Feb.
7
104% Apr.
Jan.
93% Feb.
98% Jan.
Toledo Edison Co—
264,000
712,000
795,000
4,395,000
1st mtge gold 5s
Twin City Rap
...1962
Tr 5Ha A.1952
15,000
Ulen A Company—
61,000
68 2d stamped
1944
149,000
6s 3d stamped.______
1944
37,000 Union Amer Invest 5a A. 1948
7,000
6,000
14,000
Sale
78% Sale
15,000
5s series A
...1954
38,000
4Hs
—1957
33,000
5s series B...
1967
74,000 United Elec of N J 4a.___1949
1,000
33,000
77
75
101
Sale
Sale
80
76%
Sale
65
66%
70
101% 104
75
67
101
Apr. 17
Apr. 17 75
2
Apr. 29 76% Apr.
Apr. 17
Apr.
1 102
Mar. 6
106% Apr. 22 108
76% Jan. 21 87% Feb. 17
74
67
100
Jan.
4
Apr. 29
Mar.
Jan.
17
84% Jan.
Apr.
30
17
85
7 102
Union Electric Lt A Pow (Mo)
107
107
104% 105% 105% 106% 104% Apr.
3 105% Apr. 11
105% 107
105% Apr. 11 106% Apr. 22
105% 107
115
115
115% 115% 117
Apr.
2 115% Apr. 22
106% Jan. 18 110
3 107%
104% Apr.
9 106%
105
Mar.
4 116%
113% Jan.
Feb. 20
Feb. 26
Jan.
9
Jan. 15
United Elec Service 7s...1956
45,000
9,000
7,000
288,000
534,000
125,000
765,000
95,000
245,000
18,000
35,000
96,000
48,000
50,000
4,000
194,000
53,000
57,000
1,183,000
2,049,000
632,000
3,021,000
401,000
683,000
442,000
185,000
239,000
249,000
537,000
19,000
15,000
6,000
120,000
42,000
123,000
53
(b.OOO
11,000
327,000
146,000
29,000
351,000
64,000
46",666
92,000
76,000
warrants
615,000
190,000
223,000
53%
32%
55% Sale
1941
29
1945
31
Sale
United Lt A Pow 6Hs
1974
86%
Sale
89
35
Sale
83%
Sale
86
Sale
Deb 6s
Sale
Sale
1975
5Hs
1959
United Lt A Rys 5Hs
6s series A
Deb 6s series A
1952
100 %
Sale
81% Sale
Sale
1952
1973
USA British Internat 5s 1948
U S Rubber 6H% notes—1939
Serial 6H% notes
1946
Utah Power A Light 4Hal944
6s series A
2022
Utlca Gas A El 5s B
1952
Valvollne Oil 7s
1937
21,000 Vamma Water Power 5 Ha *57
1,230,000 Virginia Pub Ser 5Ha A..1946
282,000
6s
1946
651,000
5s series B
1950
76,000
67,000
47,000
75,000
Without
United Indus 6 Ha
1st 6s
Sale
Sale
104% Sale
106
90%
107
103
95 %
83 %
91%
Sale
Sale"
Sale
Sale
Sale
Sale
Sale
Waldorf Astoria Corp—
1st 78 with warrants...1954
Ward Baking Co 6s.....1937
Wash Gas Light Co 5s
1958
1951
26,000 Wash Ry A Elec 4s
1960
268,000 Wash Water Power 5s
Western Newspaper UnionConv deb 6s
1944
707,000
2030
783,000 West Penn Elec 5s
136,000 West Penn Traction 5s..1960
1957
2,382,000 West Texas Utll 5s A
337,000 West United GAB 5Ha A 55
1941
7,000 Wheeling Elec Co 5s
1944
207,000 Wis Minn Lt A Pow 5s
336,000 Wisconsin P A L 5s ser B.1956
5s series F
.......1958
384,000
106% Sale
104% Sale
86% Sale
110% Sale
96
106
Sale
105% Sale
101% Sale
101
Sale
Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
96
97
Apr.
106% 105% Apr.
96
106% 105
98%
99
102%
101% Sale
91% Sale
97% Sale
98%
101
107
91
1
22
30
8
28
30
2
1
A\H
86%
102%
104%
105%
96%
99
3 106%
99
Apr.
2 99%
104
Sale
103% Apr.
3 104
99
Sale
98% Apr. 14 101%
99
90
99%
Apr. 27 93
94% Sale
94% Apr. 30 97%
99%
21% Sale
19% 20
105
106
104% 105%
105% 106
106% 107%
106%
106%
Sale
105% 106% 106
45
89~"
2
58%
53% Apr.
27
Apr. 20 28%
Apr. 18 31%
1
86% Apr.
93%
1
89%
83% Apr.
104
3 105%
Apr.
27
105% Sale
86
87% Sale
110
110% 110
Sale
81
81
Sale
80%
102% Sale
101% 102% 102
104% 105% 104
104% 104%
105% 106% 105% Sale 105%
93
93%
94% 95%
96%
0
99% Sale
29
59
102% 101
Sale
Sale
106
Sale
Sale
46
Sale
105%
91%
Sale
105 £
105%
107%
107%
106% 106% 106%
103% 104
103%
103% Sale 103
Sale
18%
104%
105%
106%
105%
Apr.
Apr J.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
8
14
2
9
8
16
9
2
8
1
8
7
16
16
7
Apr. 17
Apr. 18
Apr.
1
Apr. 13
Apr.
1
Apr. 15 21% Apr.
4
4
Apr 27 105% Apr.
8 106% Apr. 29
Apr.
Apr. 28 106% Apr.
8
3 106% Aprl 14
Apr.
.
45% Apr. 11 66
Apr. 16
9
100% Apr. 24 102% Apr.
3
105% Apr. 25 107% Apr.
91% Apr. 30 92% Apr. 13
105% Apr. 22 106% Apr. 11
Sale
3 107
6
106% Apr.
Apr.
104
103% Apr. 29 105
Apr. 22
1
103% 102% Apr. 11 103% Apr.
58%
32%
33%
2
93%
2
89%
6 105%
45% Jan. 24
27
Apr. 20
27
Apr. 18
80
76
Jan.
Jan.
100% Jan.
81% Jan.
104% Jan.
75% Jan.
98% Jan.
104
105%
92%
90%
105%
2
2
2
111^
86%
2 102%
Jan. 11 105%
Apr. 30 106%
Mar. 26 98
2 100%
Jan.
3 107
Apr.
Apr.
8
Jan.
20
Jan.
21
Apr.
Apr.
9
8
Feb.
17
Apr.
9
Feb.
13
Feb. 13
Mar.
2
Feb.
10
Feb.
Jan.
Feb.
17
6
14
Jan.
2
Feb.
4
96% Jan. 14 100
Apr. 18
102% Mar. 13 104
95% Jan.
2 10J% Mar. 23
Jan.
29
83% Jan.
2
94
91% Jan.
2
97% Mar. 28
27
Jan.
8
18% Apr.
107
Jan. 16
104% Apr.
105% Mar. 13 107% Feb. 19
106
Jan.
105
Feb.
3 107
Mar. 26
28 107% Feb.
66
33% Jan.
Apr.
3
16
103%
108%
94%
106%
107%
Mar. 27
Mar.
4
107
105
Feb.
4
101% Jan.
Feb.
101
Jan.
104% Feb.
11
8
105% Jan.
31 107% Feb.
15
Mar. 30 107% Jan.
2 104% Jan.
15
28
21% Jan.
22
99
Jan.
103% Jan.
88% Jan.
105
107
106
Mar.
Feb.
Jan.
Mar.
3
Mar. 14
Feb.
28
Wisconsin Pub Serv
12,000
34,000
109,000
6s Series A............1952
105% 106% 105% Sale
105% Apr. 15 106
114,000 Yadkin River Power 5s.. 1941
1937
754,000 York Rys Co 5s
107
Sale
106% 108
103% 103% 103% Sale
3
106% Apr. 30 107% Apr.
2 103% Apr. 15
102% Apr.
73,000
103% Sale
Apr.
8
106
102% Apr.
FOREIGN GOVERNMENT
AND MUNICIPAL
3,000
19,000
6,000
40,000
98,000
28,000
Agrlcul Mtga Bk Rep of Col—
20-year 7s
Jan 15 1946
58,000
20-year 7s
Jan 15 1947
79,000
41,000 Baden (Germany) 7s
Buenos Aires (Prov)
7Hs stamped
349,000
7s stamped
649,000
18%
18%
1947
57% Sale
1952
Cauca Valley (Dept of) Rep of
Colombia extl s f 7s.. .1948
162,000
Cent Bk of German State A
Prov Banks 6s
2,000
37,000
18,000
64,000
46,000
234,000
84,000
27,000
15,000
50,000
Danxlg P Be Wat*way Bo
external • f 6 Hi——.1952
132,000
216,000 German Cons Munlc 7s..l947
4s
1947
236,000
6s
5s
For footnotes soo page
65% Sale
63% Sale
9%
Hi-
00
000
30
100
5%s.l955
89%
Sale
96
71
25
28% Sale
24%
97%
Sale
26
25%
19%
20
24
62% Sale
62%
8
20
Sale
ses
61%
20
1951
1953
53.
28
9
1952
Danish Cons Munlc
21%
21%
23
1951
99
94
Sale
19% Apr. 27
19
Apr.
7
Apr. 22
23
62% Apr. 30
60% Apr. 20
8
Apr. 27
19% Apr. 27
Apr.
8
23% Apr. 16
20
66
Apr.
Apr.
2
9% Apr.
7
64
7
32
32%
100
96%
72
23% "26""
23% Sale
18% Jan.
17
Jan.
57% Jan.
55% Jan.
8
Jan.
99
96
71
Apr. 15 33
Apr. 11
Apr. 29 100% Apr.
8
Apr.
4 97
Apr. 14
Apr.
22% Apr. 23
23
Apr. 20
73
Apr. 22
Apr.
'
24% Apr.
25
7
21% Jan. 23
26% Feb. 21
3
3
66% Mar. 26
66
Mar.
5
9
11
Feb.
1
33% Mar. 27
28
Mar. 17
34
Jan. 15
voy*
95% Jan. 18 100% Apr.
8
89% Jan.
97% Mar. 31
31% Jan.
32
10
22% Mar. 21
30
69% Jan. 11
22% Apr. 23
23
Apr. 20
73
Apr. 22
28% Feb. 26
28% Feb.
5
Mat, 1936]
Since
April
Jhn
Jan. 1
'
>
2,000
4,000
33,000
13,000
624,000
stamped
7%s
Sale
17%
19 K
h Sale
7s stamped
56,000
220,000 Santiago (Chile) 7s....
7s
42,000
3,000
56,000
10,000
•
n
a
r
x
19 K
13%
96%
21%
18
15
1%
i%
60
46
55
11%
60
12
1961
12%
11%
11%
Abbreviations Used Above:
20
17% Mar. 12
22
Apr.
7
Apr.
6
14% Jan. 23
98% Mar. 5
23% Apr.
8
17%
2%
2%
2%
2%
Jan.
Jan.
Jan,
Jan.
Jan.
Feb.
Feb.
71
Mar. 31
60
58
50
6
13
2
2
3
60
12
11 % Jan.
13
13
13
Apr.
11% Apr.
11% Apr.
1 %
1%
1 %
1%
Apr.
Apr.
Apr.
Apr.
Apr.
Jan.
12
Apr. 13
Apr. 13
11% Apr. 15
11% Jan.
31
20
2
25
3
2
2
2
Apr.
12% Jan.
12% Jan.
4
20
Light 7% pref., Apr. 1 at 108%*
7s stamped 1947, Apr. 28 at 84% •
Penn. Power &
nUnder the rule sales, in which no account is taken
computing range, are given below:
Telephone of Canada 5s 1960, Apr.
124%.
in
which
Bell
no
at
Ltd., Apr. 1 at 8%.
r
23.
Cash sales, in which no account is taken in com¬
puting range, are given below:
Danzig Port & Waterways Board 6%s 1952,
Apr. 6 at 70%.
General Bronze Corp. 6s 1940, Apr. 3 at 102.
Pacific Gas & Electric 5%% 1st pref., Apr. 7
at 27%.
"vtc," voting trust certificates.
76
10
Jan.
18
Jan.
4
Mar. 30
Apr.
1
Mar. 20
Mar. 28
account is
taken in computing range, are given below:
"m." mortgage.
*n-v." non-voting,
28
Apr. 17
12%
1%
1%
1%
1%
without warrants.
Cockshutt Plow Co.,
6
84% Apr.
1
■, 2
2
16
18
1
Potrero Sugar
Deferred delivery sales, in
"cod," certificates of deposit
"cons," consolidated,
"cum," cumulative.
"conv," convertible,
19
Mar.
16
i," when issued
"x-w,
a
4
17% Feb.
14
Apr. 21
Apr. 29
Apr.
1
Apr.
1
Apr.
1
"w w " with warrants.
Sold for cash
Ex-dividend
Mar.
12
92% Jan.
10% Jan.
*
w
32% Jan. 28
26% Jan. 27
12% Feb. 21
7
6
1
15
8
60
Sale
Sale
Apr. 21
Mar. 17
Jan. 10
Jan.
6
Jan.
4
Jan.
3
Apr.
22
Apr.
13
Apr.
97% Apr.
23% Apr.
Abbreviations Used Above (Cont.)—
No par value,
Sold under the rule
Deferred delivery sale,
12
69
57
194*
15
1%
1%
1%
1%
IK Sale
1% Sale
x;i
21
22
21
11
24
15
,17% Apr.
Sale
11%
54"" Sale'
1945
20
13%
95
73
Republic e*tl 7s.._—. .194?
71 y Feb.
8
63
Feb. 27
20
25
1%
Santa Fe (City) Argentina
13,000
84% Apr. 28
76
Apr. 17
19% Apr. 24
20 f: Apr. ? 4
13
Apr.
1
96
Apr. 16
"74%
70%
Sale
Sale
IK Sale
IK Sale
Sale
Sale
2% Sale
84% Apr. 28
68
Apr.
8
;-'v'1-;';l.
'
1%
2%
2%
22%
10%
8%
13%
9%
18
13
IK
"~2% Sale"
Apr.
1
Apr.
6
Apr. 21
10% Apr. 27
15% Apr.
1
12
Apr.
1
27
24
12
13%
10 K
24
22
Sale
98
Sale
13
93
16
10
70
18%
10% Sale
32
Apr.
Apr.
Apr.
10% Apr.
15
Apr.
10% Apr.
12
82
18 %
1959
249,000 Rio de Janeiro
1919
354,000 Russian Govt 6 %*
Certificates of deposit...
690,000
514s
1921
262,000
Certificates of deposit...
281,000
59,000
36,000
91,000
41,000
41,000
23
12
75%
68 ys
71% Sale
Mtge Bank of Bogota—
7s Issue of May 1927....1947
21,000
7s Issue of Oct 1927
1947
30,000
162,000 Mtge Bank of Chile «s_ . . 1931
121,000 Mtge Bank of Denmark 5sl977
1,720,000 Parana (Stateof). Bras 7s.'M
27
25 y
Sale
12
1951
...1951
7Hs
28 y
22%
10
10%
15%
195*
Medellln (Colombia) 7S..1951
Mendosa (Prov) Argentina
Highest
Sale Prices
26
27%
12
Maranhao (State) 7s
Lowest
Sale Prices
Ask
Sale
23%
10 % Sale"
Highest
Sale Prices
Ask Bid
32
7a.. 1939
6H»
1949
Lima (City), Peru.
.195*
Certificates of deposit
Lowest
Sale Prices
Apr. 30
1
Apr.
Bid
Hanover (City) Ger
Hanover (Prov)
6,000
291,000
3,000
85,000
1
'
As
Bid
BONDS (Concluded)—
68,000
58,000
79,000
77,000
78,000
150,000
14.000
2
1936
$
$
22,000
5,000
1,000
2,000
3,000
RANGE SINCE JAN.
Price
NEW YOEK
CURB EXCHANGE
In
i
IN APRIL
PRICES
SALES
AOQREQATE
53
NEW YORK CURB EXCHANGE
;
1957, Apr. 21
Commonwealth Edison 4%s D
112.
at
Royalty
changed to Midland Oil Corp.
On Mar. 23 the firm name of Midland
Corp.
was
(Brought forward from page 17)
DAILY
RATES OF EXCHANGE ON CONTINENTAL CENTERS
Swiss
Holland
Belgium
Italian
Greek
Paris
Francs
Guilders
Belga
Lira
Drachma
Francs
Apr.
"
'
Bankers'
Checks
1... 6.59
06.61
6.60
C6.60
Bankers'
Bankers'
Bankers'
;
Cables
'
»
Cables
32.60a32.65
32.61a32.66
67.93o68.05
67.98o68.06
16.94016.96% 16.94%al6.97 7.92
07.93
07.92
7.92
o7.93
o.94% .94%a.94%
a.94%
.93%o.94% .94
07.92
7.92
07.93
.94
07.93
.93%o.94%
32.62a32.63
67.97o68.00
67.98o68.01
32.57o32.60
32.58a32.61
67.84o67.90
67.86o67.92
4—
32.58a32.60
67.90o67.92
16.91
7.92%o7.94
07.92% 7.92%o7.93
16.93016.93% 16.93%al6.94 7.92
16.91 %al6.93 7.91
16.91ol6.92
06.59%
32.59a32.61
67.89o67.90
6... 6.58%a6.59% 6.59%a6.60
32.58a32.61
32.59a32.63
7—
32.60a32.62
32.61a32.62%
67.96o68.05
67.97a68.06
32.57a32.59
32.59a32.60
67.96a67.98
67.97o67.99
1011-..
6.57%a6.58% 6.58%a6.59%
12...
13...
14...
15—
16—
17—
18...
o6.59%
6.59
a6.59
6.58
32.58a32.60
67.92
67.93
32-59a32.60
32.60a32.61
67.92o67.93
67.93o67.94
32.58a32.59
32.59a32.60
67.88a67.90
67.89o67.92
16.92al6.93
16.92%o.93%
16.91al6.92% 16.91 %ol6.93
67.88o67.90
67.89o67.92
16.90al6.91
32.60%a.61%
67.91o67.93
67.92067.94
16.91al6.92
16.92ol6.93
7.89
6.59%a6.59%
32.59a32.60
32.60a32.61
67.90a67.93
67.92067.95
16.91al6.92
16.92al6.93
7.89
6.59%a6.59%
6.59%a6.59%
6.59%a6.59%
32.59a32.61
32.60a32.62
67.85a67.90
67.87o67.91
16.91al6.92
16.92al6.93
32.59o32.60
32.60a32.61
67.88o67.90
67.89o67.91
16.91
%a.92% 16.92al6.93
67.87o67.88
16.91al6.92
16.91%0.92%
67.86067.87
07.90
07.89
7.89%o7.91
7.88%o7.90
7.87%a7.89
7.88%a7.90
sun day
/yy-y, sun
day
67.84o67.86
67.85o67.88
16.91al6.92
16.91 %a.92%
7.88
07.89
7.89
O7.90
.93%a.94
16.91 %a.92%
7.88
07.89
7.88%a7.90
.93%a.94
sun day
32.59a32.60
67.84067.86
67.85067.88
16.91al6.92
32.57a32.58
32.57%a.58%
67.83067.88
67.85o67.90
16.90al6.90% 16.90%al6.91
67.80a67.83
67.82067.84
16.89al6.90% 16.90
016.91
7.88
67.79o67.81
67.81a67.83
16.90al6.90% 16.90%al6.91
7.87
67.81o67.84
67.82067.85
16.91
16.90al6.91
SUN day
v;
6.58%a6.58%
32.56 %a32.58
32.56a32.57
6.58%a6.58%
6.58%a6.58% 32.54 %a32.56 32.56a32.58
32.57a32.59
32.56a32.58
6.58%a6.58%
sun day
•
.93%a.94%
a.94%
a.94%
a.94%
.93%a.94% .94
a.94%
.93%o.94% .94
a.94%
.93%a.94% .94
sun day
as
.93%o.94% .94
.93%a.94% .94
32.59 %a.61
sun day
32.58a32.59
■:
sun day
.93%a.94
7.90%o7.91
7.88
32.59a32.60
6.57%a6.58%
28— 6.56%a6.587,6
29— 6.57%a6.58%
30... 6.57%a6.58%
a.94%
a.94%
.93%a.94% ,94%a.94%
7.89
06.59%
27—
.94
.93%a.94% .94
07.91
a6.59%
26—
.93%o.94,
7.90
a6.59
6.57%a6.58%
6.57%a6.58^,6
6.58
a6.58%
25— 6.57%a6.58%
a.94%
7.90%a7.91
o7.90
6.58
24—
a.94%
a.94%
O7.90
6.58%a6.59% 6.59
23—
.94
.93%c.94% .94
07.91
20...
22...
sun day
7.90
21...
6.59
0.94% .94%o.94%
SUN day
7.90
16.91al6.92
32.60a32.61
32.60a32.61
.94
.93%o.94% .94
7.90%a7.91
7.90
32.58a32.60
32.59a32.60
o.94% .94%a.94%
7.91%a7.93
7.91%a7.92
7.92
-•'.-7.90:-;% 7.90%a7.91
sun day
sun day
32.59a32.61
.94
sun day
07.92
16.92016.93% 16.92 %ol6.94 7.91
o7.92
16.93ol6.94
16.93%al6.95 7.91
07.91%
16.93al6.93% 16.93 %al6.94 7.91
7.90 16.92 %o.93%
16.92al6.93
6.58%a6.59%
6.59%a6.59%
sun day
19...
32.57a32.59
sun day
sun day
6.57%a6.59
6.58%a6.59%
6.58%a6.59%
6.58%a6.59%
6.58%a6.59%
6.58%a6.59%
%al6.93
7.91
sun day
67.96o68.00
67.95o67.99
6.59%a6.60%
6.58%a6.60
8... 6.58%a6.59% 6.59% a6.60
9— 6.58%a6.59% 6.59%a6.59%
16.91al6.92
sun day
sun day
sun day
Cables
Checks
Cables
Checks
32.61a32.62
6.58%a6.59% 6.59
Bankers'
Bankers'
i
Cables
2— 6.58%o6.59% 6.59%a6.60
3... 6.58%a6.59
6.58%o6.59%
«...
"
Checks
Cables
Checks
Checks
Sun
sun day
32.57 %a32.59
32.57a32.58
6.58%«6.58%
6.58%o6.58% 32.56 %a.57% 32.57 %a32.59
32.47a32.56
32.46a32.55
6.58%a6.58%
32.45o32.48
32.44a32.47
6.58%a6.58%
67.81067.84
day
67.82o67.85
7.87%a7.88
'
07.89
7.88
07.88% 7.88%o7.89
7.87 %a7.89
07.88
7.88
;.v
.94
a.94%
.93%a.94%
.83%a.93% .93%a.94
.93%a.93% .93%a.94%
.93%a.93% ,93%a.94 i
.93%a.93% ■93%a.94%
al6.92
7.87
16.90%a.91 %
16.90%al6.91 16.90 %a.91%
7.87
7.87%o7.88
7.87
7.87
07.88
7.87
07.88
.93%a.93% .93%0.94
.93%a.93% ,93%a.94
.93%a.93% .93%a.94
7.86%o7.87% 7.87
07.88
,93%a.93% .93%a.94
67.81067.85
67.83067.87
67.83067.87
67.85067.89
16.89al6.90
67.83o67.87
67.84067.88
16.90al6.90% 16.90%al6.91
16.90
sun day
sun day
16.90al6.91
al6.91
7.86
07.87
Spanish
Denmark
Sweden
Norway
Berlin
Vienna
Krona
Krone
Reichsmarks
Schilling
Peseta
Krone
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
:
Apr
Bankers'
-
Checks
Cables
Checks
'v,
Checks
Cables
Checks
Cables
Cables
Checks
Checks
Cables
24.90
a24.95
40.22a40.35
40.30a40.36
18.74ol8.82 18.75al8.83
13.66
013.69 13.67
0.66% 13.66 %al3.67
al3.60
Cables
a.69%
22.llo22.15
2...
22.12a22.16
25.54a25.57
25.55a25.58
24.89o24.94
22.13a22.14
22.14a22.15
25.55a25.57
25.56a25.58
24.90a24.92
24.91
a.92%
40.29a40.31
40.30a40.32
18.75ol8.79 18.76al8.80
13.66
25.56a25.57
24.89o24.90
24.90
024.91
40.23a40.27
40.24a40.28
18.71al8.74 18.72al8.75
13.64%al3.65 13.65
25.54a25.56
24.88o24.90
24.89
024.91
40.25a40.28
40.26a40.29
18.72al8.74 18.73al8.75
13.65
013.66 13.65%a.66%
13.66
013.67 13.66 %al3.68
a.68%
013.68 13.67
3-..
22.12a22.13
22.13a22.14
25.55a25.56
4—
22.11a22.12
22.12a22.13
25.53a25.55
«...
sun day
sun day
sun day
sun day
sun day
sun day
18.74
18.75
6—
22.11o22.12
22.12a22.13
25.53a25.55
25.54a25.56
24.88024.89
24.89
a24.90
40.25a40.31
40.26a40.33
7—
22.09a22.10
22.10a22.11
25.51a25.53
25.52a25.54
24.86o24.88
24.87
a24.89
40.27a40.30
40.28a40.31
18.74al8.76 18.75al8.77
8—
22.08o22.09
22.09a22.10
25.50a25.51
25.51a25.52
24.85a24.86
24.86
024.87
40.28a40.29
40.29a40.30
18.74al8.75 18.75ol8.76
9—
22.05o22.06
22.06a22.07
25.47o25.48
25.48a25.49
24.82o24.83
24.83
024.84
18.73al8.74 18.74al8.75
13.65
013.66 13.66
25.48a25.49
24.82o24.83
24.83
a24.84
40.25a40.27
40.25o40.27
40.26a40.28
25.47a25.48
40.26a40.28
18.72al8.74 18.73al8.75
13.65
013.66 13.66
40.25a40.26
18.72al8.74 18.73al8.75
13.65
a.65% 13.65%al3.66
10—
22.05a22.06
22.06a22.07
11—
22.05a22.06
22.06a22.07
13.66
13.66
13.66%
a.66%
a.66%
024.84
40.24a40.25
13—
22.05a22.06
22.06o22.07
25.46a25.49
25.47a25.50
24.82a24.83
24.83
024.84
40.24a40.26
40.25o40.27
18.72al8.74 18.73al8.75
14—
22.05a22.06
22.06a22.07
25.47a25.48
25.48a25.49
24.82024.83
24.83
a24.84
40.25a40.27
40.26a40.28
18.73al8.74 18.74ol8.75
15—
22.06a22.07
22.07a22.08
25.47a25.49
25.48o25.50
24.83024.84
24.84
024.85
40.24a40.26
40.25a40.27
18.72al8.74 18.73al8.75
a.65% 13.65 %al3.66
al3.67
13.65%al3.66 13.66
al3.67
13.65%al3.66 13.66
22.05a22.06
22.06a22.07
25.47a25.49
25.48o25.50
24.82o24.84
24.83
a24.85
40.24a40.25
40.25a40.26
22.05a22.06
22.06a22.07
25.47a25.48
25.48a25.50
24.83
40.25a40.27
13.65 %al3.66 13.66
13.65%al3.66 13.66
22.06a22.07
40.24a40.26
18.73al8.74 18.74al8.75
13.66
al3.67
22.05a22.06
40.24a40.26
40.23a40.25
18.72al8.75 18.73al8.76
18.72al8.75 18.73al8.76
013.67
lO—
12—
17—
18—
19—
sun day
:.v
sun day
25.46a25.47
25.47o25.48
sun day
25.46a25.47
24.81o24.83
25.47a25.48
24.82
sun day
sun day
*
24.820.82%
24.84
24.82%a24.83
sun day
sun day
sun day
sun day
20—
22.05a22.06
22.06a22.07
25.46a25.47
25.47a25.48
24.82o24.83
24.82%a24.84
40.22a40.23
40.23a40.24
18.72al8.74 18.73al8.75
21
22.05a22.06
22.06a22.07
25.46a25.47
25.47a25.48
24.81024.82
24.82
Z24.83
40.22a40.25
40.23a40.26
18.72al8.75 18.73al8.76
24.79o24.81
24.80
a24.82
40.21a40.23
40.19a40.21
40.22a40.24
18.72al8.74 18.73al8.75
40.20a40.22
18.70al8.73 18.71al8.74
40.20a40.22
18.70fll8.71 18.71al8.72
—
22—
22.03a22.05
22.04a22.06
25.44a25.45
25.45a25.46
23—
22.01a22.02
22.02a22.03
25.42a25.44
25.43a25.45
24.78a24.79
24.79
a24.80
24—
22.02a22.03
22.03a22.04
25.43o25.45
25.44a25.46
24.79a24.80
24.80
a24.81
25—
22.04a22.05
22.05a22.06
26—
sun day
25.45a25.46
24.46a25.47
sun day
25.46a25.47
24.81a24.82
,/;:/:'
24.81%a.82%
24.81
224.82
27—
22.04a22.05
22.05a22.06
25.45a25.46
28—
22.03a22.05
22.04a22.06
25.44a25.45
25.45a25.46
24.80o24.81
24.81
a24.82
29—
22.04a22.06
22.05a22.07
25.45a25.47
25.46a25.48
24.80024.83
24.81
a24.84
30—
22.04a22.05
22.05a22.06
25.45a25.47
25.46a25.48
24.81a24.82
24.82
40.21a40.22
sun day
sun day
24.80o24.81
40.19a40.21
40.20a40.21
a24.83
40.21a40.22
40.19a40.21
40.20a40.22
40.19a40.21
sun day
sun day
18.70al8.73 18.71al8.74
13.65
13.66
a.66%
/•fsun day
13.65
a63.66 13.65%a.66%
13.65
013.66 13.65%a.66%
a.65%
13.64%al3.65 13.65
13.64
al3.65 13.64%a.65%
013.65 13.64%a.65%
13.64
al3.65 13.64%a.65%
13.64
sun day
sun day
40.21 %a.23
40.20a40.22
18.70al8.72 18.71al8.73
13.64
a.64% 13.64 %al3.65
18.70al8.73 18.71al8.74
13.64
40.20 %a.23
40.20o40.22
18.70al8.73 18.71al8.74
13.64
18.70al8.73 18.71al8.74
13.64
a.64% 13.64%al3.65
a.64% 13.64 %al3.6«
a.64% 13.64 %al3.65
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
-
1936
April
AQQREQATE
1935
Shares 1,435,000
Jan. 1 to April 30
8,239,000
SALES
April
$
Bid
Chicago City Ry Si
1,000
,
r
33,000
7,000
28,000
3,000
50,000
Ask
1,000
Shares.
71
1927
1st mtge Ss ctf of dep..1927
900
6,900
73
71
71
73%
1927
24
9
11
28
30
33%
STOCKS
1,650
15,050
12,100
7,850
Common
Rights
470 Automatic Washer
400
100
pf__*
conv
990 Backstay Welt Co common. .*
220 Balaban fit Katz
pref
100
44,130 Bastian-Blessing Co
com
*
100 Beatrice
Creamery com
25
225,200 Bendix Aviation Corp com_ .fi
100
89,400
18,700
1,190
13,750
4,700
80,300 Berghoff Brewing Co
1
7,910 Blnks Mfg Co cl A cv pref
*
49,750 Bliss & Laughlin Inc cap...5
35,700 Borg-Warner Corp com
10
200
550
800
810
7% preferred
...100
3,050 Brach fit Sons (E J) com.....*
6,200 Brown Fence fit Wire cl A
•
15,800
Class B
—
1,600
3,750
30,950 Bruce
Co (E L) com
•
10 Bucyrus Monighan class A..*
10
32,050
260,150
360
Butler Bros
10
9,700 Canal Const Co conv pref
*
7,260 Castle fic Co (A M) com
10
1,490 Cent Cold Storage Co com.20
20,110 Central 111 Pub Serv pref...*
2,760
280
5,300
2,200
23,600
3,800
400
29,550
1,910
1,460
170
17K
6K
5% Sale
6K
"20K "22"
41
"42"
25 %
4K
Sale
Sale
Sale
31
9 % Sale
4%
30K
160
210
49,700
3,200
18
19 %
100
6K Sale
23 K
Sale
7K Sale
3K Sale
"70 K Sale
108 3^ 109
16K
17
29
Sale
29 K
Sale
Sale
13%
1,050
~~8% Sale
2
■
16
22
7
Sale
8
105
!.....
7,100
500
560
see
13
104
11
27%
11%
6K
28%
80%
110
20 %
28%
33*
32%
9K
16
Co
"Iff 8 J
44 K
24
34
30
3
1
24
11
12
Mar. 26
7
3%
3%
Sale
31% Sale
15 % Sale
48 %
40
97 K Jan.
Jan.
Apr. 28
Apr.
9
37K Feb.
7
Sale
45
93/
3
39
6
9
Sale
27
35
a81,*
Sale
conv
*
pref *
.
com
24 K
101
104
3K Sale
3
32
96 K
41
58K Sale
IK Sale
7%
34
21
Apr.
45
Apr. 30
29
Apr. 13
6
Apr. 16
4 J- Apr. 23
36
9
Apr.
3
10% Apr.
12
25K Feb. 13
15 K Feb. 10
15
30
30
28
30
27
27
3
Apr.
3
Sale
Sale
Sale
22H
24%
44
46%
29% Sale
3% Sale
5%
40
Jan.
Apr.
Apr.
Apr.
Jan.
Feb.
Jan.
2
34%
12
5
6% prior preferred A...100
7% cum preferred
100
Steel com..
Preferred
..100
Cord Corporation
....8
5K
3
42 %
Sale
108K 113
5% Sale
27
Sale
Sale
Sale
Sale
36
Sale
18
Sale
fi
com
7
4
%
8%
4%
43% Sale
107
7
25
129
107
5
13
23
20
20
11
30
24
27
Feb.
28
29
3
Apr. 28
39 % Apr.
15
Apr.
7
58K Apr.
3
6
IK Apr. 30
8
13% Apr.
3K
42%
15%
64%
Apr. 20
Apr. 11
6
Apr.
Apr. 16
21
IK Apr.
14% Apr.
2K Apr.
60
Apr.
31% Apr.
16K Apr.
48% Apr.
1
54% Apr.
15
2
48
IK Apr.
52
Apr.
24% Apr.
15
Apr.
49
.....
Sale
50
Apr.
30
29
24
6
64
Jan.
13
Jan.
21
%
Sale
27%
102
28%
103
4K Sale
IK
1%
33
35
99 %
53
8
Sale
55
15
% Sale
6K
2%
K
7K
3%
34% Sale
Feb.
11
% Jan.
3K Jan.
31
18
110
29
Jan.
Mar.
6
4
12% Mar. 24
20% Apr. 30
32
Apr. 16
12K Mar. 17
7
Mar. 12
30K Mar. 11
83 % Mar.
4
107% Feb. 25 L11K Mar. 12
6
22
16K Jan.
Apr.
6
27
Apr. 30 30 % Mar. 6
7
26K Jan.
34K Mar. 20
32% Apr. 20
8
7K Jan.
IK Jan.
38% Jan.
6
20
15
Jan.
16
57
Jan.
14
1
Jan.
2
18K Mar.
32 K Apr.
10K Mar.
Jan.
5
6
20
3
30
42K Jan.
3
17
66
6
6
Feb.
Feb.
2K Feb. 11
13 % Apr.
18
1
49
Jan.
1
21
Jan.
3
3
3K Feb. 17
68% Feb. 11
40
Feb. 11
8
8
Jan.
3
22% Feb. 17
35
Jan.
8
54K Apr. 15
Apr. 29
7
1
Apr. 29
8
IK Apr. 30
40K Jan.
Jan.
28
6 48
Feb. 29 105
Feb.
29
Jan.
Jan.
31
7
18
Feb.
4
Apr.
43 % Apr.
22
Apr.
29
16
6
5K Apr.
4
50% Apr.
22% Apr. 14
43
Sale
Jan.
22% Apr.
105
4% Sale
46
2
Jan.
Apr. 30
Jan. 17
2
Jan.
2
28
21
3
27
46
Feb.
32 K Feb.
11
7K Jan. 27
5K Jan. 27
36 % Apr.
9
28
% Jan.
6K
20 %
21K
7K
27
47
Apr.
27K Apr.
3K Apr.
1
Apr.
% Apr.
27
29
22
17
21
3
Apr.
29 K Apr.
1
7
3K Apr.
1
Apr. 17
% Apr. 21
4
28% Apr. 27
34K Apr.
103
1 103
Apr.
4K Apr. 30
5K
IK Apr. 29
2K
34 % Apr.
6
36%
99
Apr. 30 105
54
Apr. 24 59%
12
Apr. 20
12
% Apr. 22
K
6% Apr. "23
3K Apr. 29
34% Apr. 30
101
56
1
Feb.
29
Feb.
27
2
Feb.
Jan.
22
Feb.
21
Jan.
22
Apr.
16
33 K Jan. 15
27 K Apr. 29
3
Jan.
4K Feb.
21
1 % Jan.
22
22
25
Jan.
1
100
Jan.
20
3
Jan.
14
32
11
13
96% Jan.
54
Apr.
20
12
Apr.
1
8K Apr.
4K Apr.
""2
47
18
2
Apr.
3
Apr.
2
Apr.
8
Apr.
1
Apr.
3
Apr.
Apr. 25
Apr. 13
Apr. 13
6
2
4
2
Jan.
11
K Mar. 16
% Feb. 25
K Feb.
1
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
102
101
Apr. 28 106
5
Sale
8
4K Apr. 28
25
Sale
24
Apr. 30 30 K
Sale
123
Sale
122 % Apr. 24 129
108 % 102 % 106% 106K
6 108
Apr.
8%
3%
5%
5K Apr. 25
5K
Sale
11% Sale
10% Apr. 27 14K
25
21
24
23% Apr. 18 24%
Sale
Sale
26
Apr.
44
%
32$
Apr.
6
30
14
45
14
%
32%
102
% Apr. 30
24%
4K
3K
27%
7K
K
1"
49 K
5%
3
57
Jan.
102
IK Sale
48 %
52
20% 23%
14K
—H
Sale
9
Feb.
23
21
105%
103
Mar.
Mar. 11
Feb. 14
6
15
Sale
K
K
25%
Jan.
5K Jan.
•,
Apr. 16
Jan.
Sale
16%
47%
105
V!w:
30 120 K
18 K
9
7K
2
8K
15K Feb. 14
14
Apr. 23
9
17% Apr.
Apr. 22 110
Apr. 22
9K Apr. 28
11% Apr. 15
20
Sale
20% Apr. 30 20% Apr. 30
Sale" 27% Sale
26
Apr. 30 32
Apr. 16
Sale
16% Sale
9% Apr. 30 12 K Apr.
2
Sale
6
Sale
5% Apr. 15
1
6K Apr.
Sale
24% Sale
22% Apr. 28 30
1
Apr.
Sale
Sale
68%
66
Apr. 30 82 % Apr. V 8
Sale
108
108K 108
6 110
Apr.
1
Apr.
Sale
19 K
21
1
22
20% Apr.
6
Apr.
30
27
Sale
27
Apr. 30 29
3
Apr.
Sale
29
Sale
29
Apr. 30 33 % Apr.
1
Sale
14
12K
13
18 % Apr.
Apr. 29
2
34%
32%
34% 32% Apr. 20 32 % Apr. 20
Sale
Sale
8%
7K Apr. 30 10
1
Apr.
Sale
59
3
110
Sale"
%
ctfs "3"..100
fic Machine cap
Stock trust ctfs for
page
31
Sale
15% Sale
;
30
Apr. 27
Sale
9
3K
Apr.
7% Apr.
8K Apr.
23% Apr.
8K
Sale
32
Sale
Sale
18
30
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
24%
4%
3K
5
3K
100
384,600
41,900 Crane Co com
...25
Preferred
3,540
.100
1,430 Cudahy Packing Co pref. .100
*
330 Curtis Lighting Inc com
75,620 Dayton Rubber Mfg com
Cum class A pref..... ...35
16,050
For footnote*
25
79
24
._*
135,800 Continental
240
21
2
24% Sale
16%
100
.
110
10
40
37
Participating
100
5% Sale
4K
4%
31% Sale
15%
Sale
Part certificates ,'2"
2,220
1,890
76KJan.
Apr. 30
22% Apr. 30
46
12%
38
IK Sale
49 K Sale
Sale
Apr.'30 120K Apr. 16
16% Apr. 28
6K Apr. 30
7
Apr. 29
45
17%
34
Common
21
113
Sale
43
42
Participation preferred...*
Chic Corp common........1
94,455 Consumers
12
70% Mar. 20
70
37K Feb.
Sale
17
•
com
950 Coleman L'p fit Stove
com...*
25,700 Commonwealth Edison.
100
950 Compressed Ind Gases
cap..*
160 Congress Hotel Co com...100
"""460
14
32
12%
1}
411
....__.*
657,550 Cities Service Co com.......*
8,030 Club Aluminum Uten Co
*
210
Apr.
Apr. 17
Apr. 28
Apr.
9
45
1%
1%
13%
16
2% Sale
770 Chicago Towel Co
97,500
2,300
75
76
24
50
Sale
Sale
fit N W Ry Com..100
650 Chicago Rys part ctfs 1
100
180
12
14
Sale
1
Preferred
4,540 Chic Rivet
10-
Apr.
Apr. 30
22% Apr. 30
11% Apr.
7
14 %
15
300
830
420
20
75
70
45
28
__j
290
"""290
Sale
preferred....*
Common
13,200 Chicago
20
20
8
59
Preferred
440 Chicago Electric
Mfg A
•
5.650 Chicago Flexible Shaft com.5
3,050 Chicago Mail Order com..
5
120
550
850
54,500
13,950
70
113% Sale
16%
17
6% Sale
7% Sale
18
7
"22K "22K
Sale
Chic City fit Con Ry—
1,250
326,300
27,850
Highest
Sale Prices
V
Sale
16K
6%
Sale
9,320 Chain Belt Co com
1,190 Cherry Burrell Corp
430
3
114
Cent 111 Secur Corp—
Convertible
Lowest
Sale Prices
Sale
30K
34%
59
236,600 Central S W Util com
1
9,100
Prior lien preferred
•
11,780
Preferred
»
2,220 Central States Pr fic Lt pref.*
3,370
Sale
17K
17,400
30
6,550
101
10
27,000 Associates Invest Co com...*
40,850 Automatic Products com...5
;
Highest
Sale Prices
Par
300 Altorfer Bros conv
pref
*
3,440 American Pub Serv pref.. 100
135,620 Armour 8t Co common......5
115,300 Asbestos Mfg Co com.......I
16,250
RANGE SINCE JAN. 1
Lowest
70
22% Sale
$97,000
186,000
Sale Prices
Ask
68
Con mtge 5s B
.1927
208 So La Salle St Bldg—
1st mtge 5 K«
1958
15,250
12,550
50
23,950
72
74%
22 \ 25
10%: 11%
5s series A
270 Ainsworth
Mfg Corp com.. 10
Allied Products Corp cl A. 25
1,250
2,250
6,205
Apr. 30
73
26
5,250 Abbott Laboratories com...*
4,640 Adams (J D) Mfg com
*
3,150 Adams Royalty Co com
68,600 Advanced Alum Castings
5
910
IN APRIL
1927
Certificates of deposit
Shares.
1,130
950
10
1
Ask Bid
Chicago Railways Ss
3,000
9,000
4,500
Apr.
Bid
1935
$20,000
115,000
April 30
PRICES
Jan. 2
1936
1936
£1
Jan. 1 to
Price
BONDS
Since
Jan. 1
%
April
CHICAGO
STOCK EXCHANGE
In
Bond Sales
675,000
2,166,000
IK Apr.
Mar.
Jan.
K Feb.
% Feb.
5K Jan.
2K Jan.
34% Apr.
101
Apr.
4K Apr.
24
Apr.
120
Jan.
106 % Apr.
314 Jan.
10K Jan.
19K Jan.
4
% Jan.
K Feb.
1
34K Apr.
4
105
Feb.
7
7% Feb.
4
3K Jan. 29
38
Feb.
7
110K Jan.
59% Apr.
16
13
18
Jan.
30
IK
K
12K
7K
Feb.
Feb.
Feb.
Feb.
11
10
15
15
47
Apr.
2
117K Jan. 30
8
Mar. 24
30 K Apr.
8
131K Mar. 11
110
Jan. 15
9
Mar. 17
14 K Mar.
6
Mar. 6
25j
AGGREGATE
STOCK EXCHANGE
CHICAGO
May, 1936]
Since
Jan. 2
Decker (Alf)
9,720
1"
.100
Common
120
Preferred
310 Deep Rock Oil conv pref
Dexter Co (The) com
510 Oe Mets Inc preference
A*
7
Sale
72
Sale
50
40
7
*
15
13
135*
Sale
25
28
Sale
165*
169*
19,
29 5*
24
179* Sale
Sale
19
Sale
Sale
23
125* Sale
17
185*
Jarvls (W B)
Sale
18
245* Sale
23
Apr. 30
18
8
*
'275* "35"
335*
85*
33
1
37
Sale
Sale
59* Sale
38
Sale
5
6
45
415*
56
655* Sale
Kellogg Switchboard com.. 10
Preferred
100
7
Sale
42
55
95
Sale
80
95
pref. 50
34
375*
37
Sale
37
Sale
100
81
79
80
135* Sale
755* Sale
11
Sale
91
Sale
3
Sale
7
....
Kentucky Util |« cum
6% preferred
Ken-RadTube A Lpcom A..*
Keystone Steel A Wire com.*
1
Kingsbury Brewing Co cap,
170 Kuppenhelmer cl B com..
La Salle Ext Unlv com
5
740 Law beck Corp 6% cum pfdlOO
10,710
I,080
43,650
62,300
6,470
18,010
1,020
19,300
28,000
15,240
Leath A Co common..
Cumulative
$3.50
35*
3
...
10
Lion Oil Ref Co com.
7
common...*
Lynch Corp common
5
jl
"?8
Sale
34
385*
289* Sale
50
575*
36
•
5
34,250 VfcGraw Electric com
1,410 McQuay-Norrls Mfg com.... *
400 VfcWUllams Dredging Co
*
13,300 Manhatt-Dearborn Corp com"
720 Mapes Cons Mfg capital
95,350 Marshall Field A Co com..."
9,400 Masonlte Corp common
1
84,000 Met A Mfrs Sec cl A com
Prior preferred
*
3,320
430 Metropol Ind Co allot ctfs..
113,800 Vflckelberry's Food Prod com I
5
255,000 Middle West Corp capital
Stock purchase warrants...
28,230
VfcCord Rad & Mfg "A"
25*
2
45*
""55*
Sale
95*
Apr.
9
139* Apr.
29
Jan.
23
265* Feb.
25
Jan.
27
17
Jan. 15
Jan.
3
Mar. 16
Feb. 17
35
Apr. 23
11
Apr. 27
175* Jan.
6
38
14
135* Feb. 26
22
Jan. 14
329* Mar... 4
Apr. 30
3
125* Jan. 28
89* Jan.
100
Feb. 28 1099* Jan. 31
7
68
Feb.
8
63
Jan.
2
20
Jan.
309* Feb.
6
30
245* Mar. 19
21
195* Apr.
31
Feb. 10
25
Mar. 3
11
Mar. 19
2
185* Feb. 25 24
Apr.
3
3
329* Apr. 28 40
14
6
29
70
6
49* Apr. 30
Feb. 11
45* Apr. 29
Mar.
18
Apr.
40
8
Jan.
43
Apr.
29
17
32
17
1
Jan.
54
1
105* Feb. 13
Mar.
6
115
Jan, 15
43
Feb. 10
90
Jan.
6
14
Feb. 17
100
39* Mar. 7
Jan. 13
20
17
23
349* Feb. 26
13
Apr.
4
77
10
1
74
Jan.
13
Apr. 30
7
15* Jan.
3
3
Jan.
17
18
105*
Sale
18*
Sale
4
Sale
105*
10
105*
145* Sale
79* Sale
45
475*
395*
395* Sale
315* Sale
34
27
Sale
12
7
19*
Sale
75*
44
23
26
12
Sale
~25* Sale
275*
175*
25* Sale
85
11
28
22
25* Sale
79* Sale
35*
39*
32
Apr. 30
75* Apr. 29
7
Jan. 29
359* Jan. 21
4
Apr. 30
10
Feb. 14
75* Jan.
6
7
Apr. 28
34
Jan.
2
21
<1*
1
13
21
9
28
23
29* Apr. 21
7
Apr. 27
1
39* Apr.
43
Mar.
com..*
•
Midland (Jolted Co com....*
conv.
17
845* Apr. 13
Jan.
5*
35*
4
Convertible preferred...
Midland Util 5% pr
7% prior lien
7% preferred A...
370
13,310
13,050
4,900
6% preferred A
Hen..l0!>
100
100
100
3 5*
1,780
Sale
Preferred.
a
....
39
95*
505*
com..
70 Mountain States Pr pref..l00
10,900
25
36
Co
49*
19*
9*
25*
89* Sale
475* Sale
79*
8
505*
505*
295*
1
5*
Modlne Mfg com
Monroe Chemical
Sale
39*
pref.*
Miller A Hart Inc conv
Sale
35*
105*
505*
17" "18"
Muskegon Mot Spec cl. A..."
11H
II,050 Nachman Sprlngfllled com."
2,020 National Battery Co pref..
31
125*
Sale
Sale
7
75*
7
51
495*
325*
22
16
32
28
—
« -
21
12
29
_
„
5* Apr.
Apr.
3
Apr.
3 f
Apr.
1
Apr.
2
15* Apr.
Apr.
Apr.
7
135*
75* Apr.
495* Apr.
295* Apr.
19
Apr.
Apr.
1
Apr. 13
Apr.
2
Apr.
2
Apr. 16
Apr.
8
Apr.
1
Apr. 14
8
Apr.
2
519* Apr. 15
35
Apr. 18
22
Apr.
2
28
Class
5* Sale
2*
Q
,5*
40
Sale
15*
19*
*
A common
360
7% cumul preferred....100
69,250 National Gypsum A n-rcom.5
Sale
Sale
149*
49
92,700 Narlonal Leather com
2,700 Nat'l Pressure Cooker Co
Nat Republic
1«
55*
30
W
6
109* Sale
Northwest Eng Co com
16
.....
7% preferred
181
280 Okla Gas A El 7% pref....100
1,920
700 Ontario Mfg Co com
Oshkosh Overall Co-
4,400
38,430
110
com..10
*
6% preferred...........100
Parker Pen Co (The)
Co B
com
Penn Gas A Elec A com
26,550
2,650
14,650
3,300
1,610
Prima Co common
850
7% preferred...
Perfect Circle
»
Process Corporation
com...*
Pub Serv of Nor III com...
60
Common
6% preferred.
6,980 Ouaker Oats Co
Preferred
1,720
56.
Sale
Sale
.......
com....
Sale
8
42
19* Sale
315* Sale
45*
5
79*
405*
115* Sale
239* Sale
39
305*
Sale
18
100
ISO
•
ISO
505*
15£
12
75*
399*
65*
37
Sale
45*
145* Sale
18
9
25
95*
28
9* Apr.
26
Apr. 30
45* Apr.
Apr.
95* Ape.
20
Apr.
25
Apr.
85* Apr.
95*
104
Apr.
18
Apr.
23
4
16
12
Sale
205* Sale
25
Sale
9 9*
9
18
95*
95*
Sale
27
23
Sale
Sale
20
19
2
2
39
45
35
37
195*
385*
Sale
40
34
19
♦'
20
Sale
3
11
Jan.
6
28
Apr.
8
5* Jan.
9* Jan.
385* Jan.
15* Jan.
2
185* Apr.
32
Apr.
144
52
Sale
117
Apr. 30
39* Jan.
3
Jan.
4
11
10
14
95* Apr. 29
2
159* Jan.
25
Apr. 27
4
75* Jan.
13
27
7
Apr.
Feb.
25*
39*
35*
15*
495*
Apr.
30
1
29
16
30
29
16
24
21
Apr.
Apr.
Apr.
Apr.
Apr.
2
Apr.
57
Apr.
565* Apr.
115
Apr.
1189* Apr.
131
Apr.
225*
375*
3 5*
59*
45*
147
Apr.
1
2
A"
lS*
14
Jan.
11
5
15
Apr.
11
Jan.
18
Feb.
Feb.
269* Apr.
13
40
Feb.
20
Feb.
17
18
27
9 108
Jan.
4
235* Apr.
Apr. 23
Sale
114
Sale
26
19
147
48
Mar. 19
27
145
495
112
Feb.
42
3
17
126
59
10
3
7
Mar. 11
Sale
59
3
9
Apr.
15* Apr.
19
1
59* Jan.
325* Jan.
9* Jan.
13
Sale
56
2
3
115* Apr.
28
Apr.
19
21
24
30
27
65
95* Apr.
27
Apr. 30
144
i
*
2
12
Apr.
25* Apr.
16
9* Jan.
5* Jan.
Feb.
29* Jan.
155* Feb.
6
104
23
18
31
159* Mar. 26
Apr. 30
9
9 104
11
Apr.
32
15
1305*
1
27
23
Jan.
255* Jan.
Apr.
Sale
25*
29
Apr.
119* Apr.
269* Apr.
25
Apr.
155* Apr.
52
35
Apr.
14
85* Apr.
Apr.
19* Apr.
325* Apr.
5
Apr.
12
29
35* Apr.
8
119* Jan. 15
55
Feb. 21
105* Jan. 29
235* Apr.
118
25* Sale
35*
35*
39* Sale
Sale
11
29
25* Jan.
14
Apr.
Apr.
Apr.
Apr.
Apr.
51
Apr.
1095* Apr.
116
Apr.
1255* Apr.
5
Sale
9
26
Mar. 26
5
17
42
21
45* Mar.
9*
9*
35*
385*
75*
495*
295*
Apr.
25* Apr.
155* Apr.
Apr. 28
Apr. 27
6
40
15*
9*
26
12
..*
(The) Co.....*
Pines Winterfront com.....5
*
II.750 Potter Co (The) com
For footnotes see page
Sale
275*
Convertible preferred
Pea body Coal
8
15
•
•
Common
19,450
4,400
34,350
,4
10
Northwest Bancorp com....*
660 Nor West Util pr lien pref.Id*
170
55*
32
9* Sale
325* Sale
30 Northern Paper Mills com
6,600
2
Invest Trust-
Cumul. conv. pref.
..*
3,880
8,785 National Standard com
*
31,700 National Union Radio com..1
32,900 Noblltt-Sparks Ind Inc com."
•
13,850 North American Car com
82,600
53,750
629*
14
2
26
15* Jan. 17
1
Mar. 14
63
Apr. 30
15* Apr. 30
14
Apr.
35* Mar.
Apr. 30
32
6
9* Feb. 17
Mar. 18
1
Nat Elec Power—
4,290
45* Feb.
Feb. 27
Jan. 17
Jan.
2
Jan.
3
Jan.
7
Apr.
9
Apr.
Jan. 13
155* Apr.
Apr. 29
Apr.
8
13
Sale
7
9* Feb.
2
5* Jan.
9*
35*
45*
49*
19*
35*
89*
485*
14
28
23
28
29
14
28
20
3
9
4
27
2
29* Jan.
45
44
41
Sale
20
145*
5*
5*
25* Sale
3
15*
3
15*
25*
1
25*
15*
25
27% Mar. 14
Mar.
5
19
Mar. 26
100
Jan. 23
8
Jan. 24
34
Feb. 14
22
45* Feb. 24
105* Feb. 13
75* Feb. 10
..
*A"
pref.
18
Apr.
61
Middle West Utilities
$6
6
Apr.
33
5* Jan.
492,900
13,300
39,600
12,860
3,150
6,540
I,040
20
69* Jan. 30
109* Feb. 27
15
Mar. 30
89* Feb. 11
545* Feb.
1
Apr.
6
325* Apr.
7
61
Apr. 17
845* Apr. 13
29* Apr. 20
27
Apr.
9
19
Apr.
2
96
Apr.
9
8
75* Apr.
31
Apr.
8
22
Apr.
9
35* Apr.
1
95* Apr.
7
4
45* Apr.
30
Apr.
46
43
30
Apr. 29
9
Apr.
27
22
Sale
Sale
Sale
13
30
55* Apr. 24
Sale
28
1
Apr.
27
Apr.
59
Apr.
845* Apr.
2
Apr.
27
Apr.
14
Apr.
85
Apr.
55* Sale
7
32
205*
35*
75*
39*
Sale"
78
98
65*
29
30
15
159*
Sale
96
29
Apr. 28
Apr. 27
7
41
60
575*
"29*
27
625* Sale
656 Sale
24
25*
Apr. 30
33
Sale
Sale
Sale
59
5
75* Apr.
85* Apr.
415* Apr.
4
Apr.
105* Apr.
115* Apr.
62
55
32
21
75* Sale
Sale
445*
429
Sale
Apr.
2
Apr.
2
Apr.
2
24
Apr. 22
10
Aprl
6
11
Apr. 16
46
Apr. 20
59* Apr.
3
105* Apr.
1
149* Apr.
1
Apr.
8
Apr.
8
Apr. 22
39* Apr. 16
29
39* Jan. 31
Feb. 11
7
Feb. 29
355* Jan. 16
115* Jan. 13
119* Apr. 16
19* Apr. 18
289* Feb.
6
35* Jan.
7
2
19* Apr. 18
19* Sale
295* Sale
39*
45*
21
Sale
Sale
Sale
9
395* Sale
5
55*
99*
com........10
Loudon Packing
7.170
Sale
10
preferred...........*
"25* Sale'
30
23
30
285*
preferred....*
Preferred
Sale
29
Llbby. McNeill A Llbby
10
Lincoln Printing Co com .._*
Lindsay Light
25*
29*
13,800
Sale
10
6
115* Apr.
99*
85*
255*
209*
23
9
Mar.
45
9
Jan.
6
3
70
Apr.
Apr.
40
Apr.
7
Apr.
95
Apr.
39
Apr.
795* Apr.
125* Apr.
91
Apr.
35* Apr.
189* Apr. 13
4
259* Apr. 22
335* Apr.
7
20
18
5
77
745*
395* Mar.
Apr. 22
155* Apr. 25
89* Apr.
2
225* Jan. :
265* Apr. 30
45
Mar. 9
1/54
Apr. 30
49* Apr. 30
37
Apr.
1
45* Apr. 29
82
Apr. 20
365* Apr. 28
77
Apr. 13
10
Apr. 30
91
Apr.
1
25* Apr. 28
335* Sale
40
38
23
47
229* Jan.
22
Apr.
279* Apr.
235* Apr.
40
Apr.
7
Apr.
16
Jan. 30
115* Jan.
3
Jan. 17
85* Jan.
9
165* Jan.
6
Apr.
Apr. 16
185* Apr. 21
25
Sale
30
39
7
22
25
2
13
14
22
7
305* Apr.
Mar. 24
Jan.
4
189* Jan.
8
375* Feb. 10
20
165* Jan.
6
Apr. 30
155* Apr. 30
275* Jan. 16
23
195* Apr. 30
Apr.
1
195* Apr. 27
329* Apr. 28
195* Sale
Sale
20
4
24
12
125* Apr.
Apr. 28
*1075* Apr.15 1085* Apr.
Apr.
65
Apr.
9 66
25
25
Sale
229* Sale
99* Jan.
36
9
95*
.....
Sale
28
common..*
11
105* Sale
1055* 1075* 1075* Sale
64
66
67
19
•
Rights w 1
Kats Drug Co com
18
2
14
75
7
5
215* Jan.
6
115* Apr.
9
17
Apr.
139* Apr. 23
9
275* Apr.
245* Apr. 13
13
27
23
Apr. 27
Apr. 27
Sale
20
Co capital
1
Co com...*
Kalamasoo Stove
-----
67
I offarson Electric
43,400
2,830
17,700
10,850
1,510
7,310
1,050
42,850
40,200
55,100
95*
85*
101
125* Sale
225*
28
225*
255*
299*
35
125*
11
285* Sale
305* Sale
*
Co v t c
Iron Fireman Mfg
295*
115*
Apr.
Apr.
155* Apr.
89* Apr.
189* Apr.
38
Apr.
259* Apr.
335* Apr.
29
13
15
14
27
255*
355*
125*
195*
26
85* Apr.
Apr.
115* Apr.
Apr.
263
Apr.
223
35
Apr.
95* Sale
95* Sale
15
125* Sale
13
40
35
155*
335*
249* Sale
275* Sale
Sale
65* Sale
85*
991
85*
851
Sale
69*
32
Sale
23
47
Apr. 27
Apr. 13
115* Apr.
3
59* Apr.
1
149* Apr. 29
33
Apr. 29
239* Apr.
1
265* Apr. 30
Jan.
Feb.
10
95* Mar. 6
Mar. 13
175* Apr. 23
135* Apr. 25
25
Apr. 16
11
45* Jan.
50
195* Apr.
9
Apr.
3
169* Apr. 25
37
Apr. 24
19
14
Sale
Sale Prices
26
30
30
30
45
Sale
14
Sale
23
195*
50
449*
125*
115*
35* Sale
8
85*
21
23
23
Sale
295* Sale
18,050 Illinois Brick Co
25
1,510 Illinois Nor Utilities pref. 100
1,660 Indep Pneum Tool v t e—
17,150
85,200
3,000
Sale
33
Without warrants
270 Interstate Power $7 pref...
90
$6 preferred
Sale
20
11
330 HIbb Spencer Bartlett com. 25
3,200 Horders Inc common.......*
2,250 Hormel A Co (Geo) com A..*
Houdaille-Hershey—
Class B—.—.......
Sale
34
32
30
Sale
159*
40
36,950 Hall Printing Co com
..It
4,120 HarnlschfeOer Corp com..10
52,750 Helleman Brew Co G cap..
2,800 Heller (W E) pref w w
25
81,880
175*
17
16
1
1
24
23
27
Sale
159*
305*
129* Apr.
Apr.
175* Apr.
Apr.
155* Apr.
33
Apr.
Sale
26
19,510 Econ Cunnlngh'm Drug com *
4,470 Eddy Paper Corp (The).....*
B
62,810 El Household Util Corp
27,100 Elgin Nat Watch Co
15
Pits Simons A Connell Dock
A Dredge Co com
14,050
...»
1,840 Gardner Denver Co com—.*
10,100 General Candy Corp A.....5
93,960 Gen Household Util com....*
43,240 Godchaux Sugar Inc cl B—*
Class A
*
37,340
17,350 Goldblatt Bros Inc com.....*
78,160 Great Lakes DAD com...
20 Grelf Bros Coop A com
*
15-
129*
23
18
Highest
Sale Prices
9
Apr. 16
725* Apr.
1
175* Apr. 23
135* Apr. 25
25
Apr. 16
Apr.
2
Apr. 22
Apr. 14
7
70
70
18
62
Lowest
Sale Prices
Sale Prices
75* Sale
24
Sale
0%
8
*
5,040
700
Bid
4X
A Cohn—
Ask
Ask Bid
Ask
Bid
Par
Sharet
Highest
Lowest
Apr. 30
1
Apr.
1936
STOCKS
Jan. 1
RANGE SINCE JAN. 1
Price
EXCHANGE
STOCK
'
IN APRIL
PRICES
CHICAGO
SALES
'
Jan.
15
115* Apr. 13
29
Feb. 10
279* Jan.
35* Feb.
7
15* Jan.
275* Jan. 17
17
Mar. 17
38
7
2
6
11
41
32
Apr.
Mar. 20
8
j an.
8
Jan.
7
Feb.
495* Apr. 30
25*
2 5*
25*
15*
51
Apr.
103
Jan.
29
225* Apr. 15
Jan. 23
39* Jan. 20
59* Apr.
Jan.
9.
6
17
Feb. 17
615* Feb. 13
6
25*
615*
2 115
2 123
1125* Jan.
1255* Apr. 21 140
142
Feb.
10 147
Mar.
Feb.
Mar.
7
Mar. 10
Jan.
6
Apr.
17
56 *
CHICAGO
AGGREGATE
SALES
Since
Jan. 1
April
Shares
50
PRICES
1936
\
t.
As1(
25
27 X
3%
,
40
Preferred
1,145 Rollina
10
Hoa Mills
con*
pref.*
com
.*
80
50 Sears Roebuck Ac Co
""930
2,600 Sivyer Steel Castings
20
100
630 St Louis Nat Stockyards cap *
54,550
24,100
1,300
1,300
1,230
40
11234
3
1230987654
*
(A)
.
2,850
11,500
3,450
2,300
Swift Internaclonal
22X
23
15
2,720 Viking Pump Co
180
700
Preferred
500
2,800
3,750
180
850
1
41
18
•
4.V00
30,350
Wieboldt Stores Inc
5% Sale
32X Sale
»
22" Sale"
*
com
Williams Oll-O-Matlc
10 X
com
Sale
Wisconsin Bankshares—
10,950
12" 050
22,250
*
Common
104,600
16,300
45,950
173,080
No par value,
5%
Sale
2X
20
13** Sale
New stock,
z
*
Ex-dividend,
y
5%
Apr. 22
Jan.
7
Jan. 20
Mar. 14
Apr. 14
Jan.
9
Apr.
7
91
Mar. 30
3
1854 Feb.
5
7
Apr.
8
1854 Apr. 18
1054 Jan. 28
3
Apr.
7
2654 Jan. 13
7
Apr.
Apr.
Apr.
Apr.
3
854 Jan.
3
254 Mar. 27
21
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
13
27
6
20
3
7
30
9
142
6
16
16
10
3
4054
2054
3854
554
1
30
30
33
16
18
L49
19
13
23
8
1
7
1
Jan.
1554
3954
1754
3354
4
•
:
2
Jan.
29
554 Jan.
27
24
Feb.
41
Apr.
Jan.
Jan.
7
554 Jan.
Feb.
2
24
2454 Apr. 30
1554 Apr. 27
3154 Apr.
1954 Apr.
17
3
1954 Jan.
2
28
Jan.
Feb.
Jan.
4
Mar. 24
Jan.
Jan.
Apr.
Apr.
ON
OTHER
Bul¬
slovakia
Rumania
Polish
Hungary
Serbia
Dollar
Koruna
Lei
garia
Finnish
Zloty
Pengo
Argentina
Dinar
Lev
Markka
Brazil
Peso
Mitels
Checks
Checks
Checks
Checks
Cables
Checks
Checks
1.28
2.18*4a2.19
2.18*4a2.19
2.18*402.19*4
2.18*4a2.19
Checks
9i6a5i6%
7i6G si6%
7t6fl54%
7i6a54%
discount
4.14
discount
discount
.73540.78
.73540.78
discount
4.13J*o4.14
4.1354a4.14
4.1354a4.14
.73
a.78
54a7j6%
discount
4.1354a4.14
.73
a.78
54a7i6
54a7i6%
54a7i6%
discount
4.1354a4.14
4.135404.14
4.1354a4.14
.73
a.78
discount
discount
.74
a.78
54a7i6%
54<*7i6%
discount
discount
4.1354a4.14
4.1354a4.14
54%
9i6a54%
54%
54%
54%
54%
4
discount
discount
discount
discount
discount
4.135404.14
a4.15
.74
a.78
18.87ol8.93 29.49o29.70
18.87ol8.91 29.49029.70
.29
18.83018.86 29.48o29.65
18.83ol8.85 29.48o29.65
5
.29
.29
.29
a2.39%
a2.30%
a2.29%
a2.29%
1.28
1.28
1.28
Checks
Cables
Checks
33.03o33.il 33.04o33.12
33.04o33.il 33.05o33.12
Cables
8.20o8.56
8.25o8.57
8.20o8.56
33.03o33.11 33.04o33.12
33.02o33.il 33.03033.12
8.25o8.57
8.20a8.56
8.25o8.57
8.20O8.56
8.25o8.57
SUN DAY
6
—
..
9
10-....
11
12.....
1?
17-....
lg
lg
2?
2g
,732fl716%
54a7i6%
54a7i6%
2\
2*
2ft-""
2®
27.
2S-._._
7i6fl5i6%
5t6%
5l6fl932%
"32054%
2g
30
1
discount
ano
Checks
4.13
discount
4.13
02.30
1.28
2.18*402.19*4 33.02o33.il 33.03033.12
32.99a33.ll 33.00o33.12
2.18*402.19
29
o2.30
8.20o8.55
1.28
2.18
8.25o8.56
29
02.18*4 32.99o33.il 33.00o33.12
02.30
8.20o8.55
1.28
2.18
02.19
8.2508.56
29
02.30
8.20O8.55
02.19
8.25o8.56
18.84al8.85 29.47029.65
29
02.30
1.28
Ecua¬
2.18
8.20O8.55
1.26
2.17*402.18*4 32.94o32.99 32.95o33.00
8.25o8.56
8.2008.54
8.25o8.55
Uruguay
Peso
Checks
53.50o57.16
9.50
53.50o57.15
9.50
53.50o57.15
9.50
24.00
53.50o57.15
9.50
6
24.00
53.50a57.15
9.50
7....
24.00
53.50o57.15
9.50
5
53.50o57.15
9.50
24.00
53.50a57.15
9.50
53.50057.15
9.50
24.00
53.50o57.15
9.50
53.50o57.15
9.50
24.00
53.50057.15
9.50
53.50o57.15
9.50
25.00
53.75o57.06
9.50
25.00
54.00o56.98
9.50
25.00
54.00o56.88
9.50
2.18
2.18
1.28
2.18
02.18*4 32.93o32.99 32.94o33.00
02.18*4 32.92o32.99 32.93033.00
a2.18*4 32.93o32.99 32.94o33.00
O2.30
1.29
2.18
02.19
.29
O2.30
1.29
2.18
.29
O2.30
1.29
2.17*402.18
18.84al8.86 29.48a29.60
18.84018.87 29.48029.65
.73540.78
.73540.78
.73540.78
.73540.78
.73540.78
.73540.78
18.84al8.86 29.47029.60
18.84al8.86 29.47o29.65
.29
a2.29%
1.28
.29
02.29 %
1.28
18.83al8.85 29.47o29.65
18.80al8.82 29.47o29.65
,28%a2.29
,28%a2.29
1.28
18.80al8.82 29.50a29.65
.28%a2.29%
,28%a2.29%
1.30
18.81al8.84 29.46o29.65
.73540.78
.73540.78
.73540.78
.73540.78
18.80al8.81 29.50o29.65
18.70ol8.75 29.45o29.65
18.74al8.80 29.45o29.65
18.78al8.81 29.44o29.65
.28%a2.29%
,28^4a2.29>4
28%a2.29%
,28%a2.29%
53.75o56.50
9.50
53.75o56.18
9.50
25.00
53.75o56.82
9.50
25.00
63.75a56.98
9.50
25.00
53.75o56.98
9.50
25.00
53.75o56.98
9.50
25.00
53.75o56.98
9.50
25.00
53.75o56.98
9.50
25.00
53.75o56.98
9.50
25.00
53.75o56.98
9.50
32.93o32.99 32.94o33.00
02.18*4 32.93o32.99 32.94o33.00
32.91o32.99 32.92033.00
Checks
79.75o80**
79.75o80^
79.75o80**
79.75a80**
Checks
26.00
26.00
26.00
26.00
79.75o80**
79.75o80**
79.75a80*£
79.75a80**
79.75a80**
79.75a80**
26.00
79.75a80**
79.75o80**
79.75o80**
79.75o80**
79.75a80*i
79.75o80**
2.17*4a2.18
2.17*402.18
2.17*402.18
2.17*402.18
2.17*402.18*4
2.18
02.18*4
1.28
1.28
32.93o32.99 32.94o33.00
8.20O8.55
8.25o8.56
32.93o32.99 32.94o33.00
32.89o32.91 32.90o32.92
32.88o32.89 32.89o32.90
8.20O8.54
8.2508.58
8.1508.54
8.20O8.55
8.20o8.54
32.89o32.91 32.90o32.92
32.92o32.99 32.93o33.00
8.20O8.54
8.2508.55
8.20o8.54
8.2508.55
1.30
2.17*4a2.18
32.9 lo.32.99 32.92o33.00
8.2008.54
1.30
2.17*402.18*4
32.91o32.99 32.92o33.00
8.20o8.54
1.28
8.2508.55
2.17*402.18*4 32.91032.99 32.92o33.00
2.17*4a2.18*4 32.92a32.99 32.93033.00
8.2008.54
8.2508.55
8.20O8.54
8.25o8.55
1.28
Hong
Kong
Shang¬
hai
hama
Manila
pore
{Yuan) Dolt
Bombay
Java
Yen
Peso
Dollar
Rupee
Guilders
Checks
Checks
Checks
Checks
Checks
4.50a4.52
32.57a32*fj
32.59a32'516
32.61a32*g
32.61o32%
Checks
Checks
5.00O5.19 25.00o25.25
5.00o5.19 25.00o25.25
5.00o5.19 25.00o25.25
5.00O5.19 25.00o25.25
4.5004.51
4.5004.52
4.51o4.52
26.00
5.00O5.19 25.00o25.25
4.5004.51
26.00
79.75a80*£
79.75a80**
79.75a80**
/9.75a80*£
79.75o80**
79.75a80*i
4.50o4.51
4.49O4.50
5.00O5.19 25.00o25.25
5.00a5.19 25.00o25.25
5.00o5.19 25.00a25.25
4.50O4.51
4.48o4.50
4.49O4.50
4.49o4.50
26.00
5.00a5.19 25.00a25.25
5.00o5.19 25.00a25.25
26.00
5.00O5.19 25.00o25.25
4.49O4.50
4.49o4.50
26.00
5.00O5.19 25.00a25.25
4.49a4.50
26.00
5.00o5.19 25.00a25.25
5.00o5.19 25.00a25.25
4.49a4.50
26.00
26.00
26.00
.77o303,6
.83a30**
.83o30**
.83o30**
32.55o32%
32.52o32%
32.56a32%
32.52a32**
32.52o32%
32.52a32%
.79o30**
.79o30**
•75o30**
.71o30**
.75o30M
.75o30J*
32.52o32*jj
32.50a32'316
32.47a32,3,6
32.47o321316
32.4703213,6
32.4503213,6
5.00O5.19 25.00o25.25
5.00a5.19 25.00o25.25
4.49O4.50
32.50o3213,6
32.50o32i3,6
32.47a32i3,6
4.48a4.49
32.43a32 X
4.4904.50
32.52o32**
32.55a32*i
26.00
5.00O5.19 25.00o25.25
4.5004.51
26.00
5.00o5.19 25.00o25.25
5.00o5.19 25.00a25.25
4.49o4.50
.75o30*(
.75o30*g
,7la30%
.71o30**
.71a30*g
.71a30**
,75o30*g
,71a30**
67o30i,6
,69a30'i6
,65o30'|6
73o30i,6
SUN DAY
79.75a80**
79.75a80M
80.00a80*i
80.06a80*i
26.00
8.25o8.55
Dollar
4.4904.50
26.00
8.25o8.55
Escudo
26.00
26.00
8.2508.56
8.2508.56
Portugal
4.50o4.51
26.00
8.2508.56
8.20a8.55
Sol
5.00o5.19 25.00o25.25
5.00a5.19 25.00o25.25
5.00O5.19 25.00o25.25
26.00
8.20O8.55
8.20O8.55
Peru
4.50O4.51
26.00
8.2508.55
8.2508.56
8.2508.56
Peso
5.00a5.19 25.00o25.25
5.00o5.19 25.00o25.25
26.00
8.2008.54
8.2008.55
8.20O8.55
Chile
zuela
Bolivar
SUN DAY
25.00
1.29 1
1.28
O2.30
SUN DAY
24.00
25.00
a2.30
O2.30
SUN DAY
24.00
24.00
.29
.29
.29
8.2508.57
1.29
.29
18.85al8.86 29.47o29.65
18.84al8.86 29.48o29.60
Vene¬
dor
Sucre
24.00
24.00
4.13
04.1354
04.1354
04.1354
04.1354
Dollar
Checks
18.84al8.85 29.49o29.65
18.84al8.86 29.47o29.60
8.20O8.56
32.95o32.99 32.96o33.00
32.95o32.99 32.96o33.00
SUN DAY
Colombia
24.00
9
4.13
discount
discount
discount
Bolivia
Bolivi
4.135404.14
4.135404.14
4.13
a4.1354
4.13
04.1354
4.13
04.1354
4.13
04.1354
discount
24.00
8
.29
SUN DAY
discount
2
10.—.
11—.,
,29%a2.30
18.84al8.86 29.53o29.65
.73540.78
.75540.78
.73540.78
.73540.78
.73540.78
.73540.78
4.1354o4.14
4.135404.14
Piscount
3
4
29.50o29.65
18.85ol8.89 29.50o29.65
18.86al8.87 29.50o29.60
18.84al8.86 29.48a29.65
.73540.78
.73540.78
.73540.78
4.135404.14
4.1354a4.14
4.135404.14
9i6flt54 % discount
54a,532% discount
,732a54 % discount
2*
April
18.85
SUN DAY
15.....
17
3
17
3
CENTERS
Canada
1
19
forward Brought
from page 17)
Czecho¬
3
8
irA
au
Ex-rights.
(
1
6
2
854
354
3154
1954
1
Apr.
Mar.
Jan.
28
2054 Feb. 11
3854 Feb. 19
654 Jan. 27
554 Apr.
11
27
454 Feb. 14
Jan.
Mar.
Apr.
Jan.
Apr.
554 Apr. 28
2
Jan.
1254 Feb. 14
2
Sale
Sale
25
3554 Jan.
354 Apr. 22
Sale
253
163
18** Sale
Jan.
1154
354
154
"454
28
Jan.
70
10
30
7
20
28
4
2054 Apr. 28
2854 Apr. 30
Sale
2
Apr.
7954
1354
354
1754
854
■"3" ""Apr." "7
Apr. 28
1
254 Apr.
1
Apr. 22
354 Apr. 22
Mar.
Jan.
Feb.
1
1
Sale
5 %
7
14
Apr. 13
Feb.
5
Mar. 3
61
Sale
19
DAILY RATES OF EXCHANGE
Apiil
Mar. 27
Sale
1
"3i" Sale"
Sale
Feb.
55
Apr.
3154 Apr.
3X Sale
Sale
26
4
23
Sale
Sale
15
Jan.
Apr. 30 125
6554 Feb.
5
6554
28
Jan. 15
3254
254 Apr. 27
1454
1554 Jan. 15 28
254 Apr. 27
5
99
Feb. 28 103
23
Sale
Zenith Radio Corp com
a
*
Yates-Amer Macb part pref.*
Yellow Cab Co Inc (Chic)..*
10**
2**
„
Apr.
654 Apr. 20
354 Feb. 28
Jan.
2
15J
4 109
Apr.
2
7
1754 Jan. 30
6
2054 Apr. 28
2854 Apr. 30
1854 Apr.
41
40
41
40
Apr.
18 J* Sale
Sale
1754 Apr.
37 X Sale
38
38 M
3754 Apr.
4
4%
5X
4** Sale
Apr.
32 X Sale
30 X Sale
30
Apr.
Sale
148
149** 149
Apr.
19
20
18
16
1654
Apr.
12
Sale
1054
1254
1154 Apr.
Sale
•
28%
20
40
19 X
Sale
17 J*
33 X
Sale
Sale
2** Sale
IX Sale
4** Sale
16%
•
21
11
3X
*
Sale
31** Sale
920 Ward (Montgom) Ac Co cl A."
3,150
2
8.
Sale
Sale
16
*
37,050 Vortex Cup Co com
Class A.
7,650
23,250 Wahl Co com
26,550 Walgreen Co com
4,450
3
23
6
29
35
111
Apr.
2
1854 Apr.
8
7
Apr.
8
1854 Apr. 18
Apr. 28
2
454 Apr.
17% Apr. 14
2
Jan.
91
14
4**
18**
!<N IT*
3%
*
common
8554 Apr. 21
Sale
3X
1
8%
8%
3% Sale
*
....
«
Sale
33%
48,100 Utility Ac Ind Corp com.....*
Convertible preferred
89
14
Sale
4%
17
20,650 Thompson (J R) com..
25
37,950 Utah Radio Products com..*
r^780
16 **
4
4%
1
Swift Ac Co stk .........-.25
23,700
Sale
66
Feb.
1354 Jan.
11
101
Jan.v
Jan.
Jan.
Apr.
17
24
3
100
71
108
28X Apr.
11
7X "9"
.25
1
13
69 X
30
Sale
2**
Sale
*
common
Storkllne Fur com pref
100,750
37,100
3*2
68**
3%
40 Stutz Motor Car common...*
250 Sutherland Paper common. 10
9,550
\
Common.
13
2
7
27
Highest
Sale Prices
26
Jan. 13
2254
254
154
1154
20
20
17 "32 " Apr" 27
Apr. 17
1254 Apr.
8
Apr. 29 2854 Apr.
7
2X Apr. 27
254 Apr. 27
99
Apr. 17 10154 Apr.
9
67 X Apr. 28
70
Apr. 22
28
9%
24
12H
27H
5X
101
53
76 X
14
Standard Dredge con* pref.*
Stein & Co
12 J*
26**
2**
101** Sale
Southw GAcE Co 7% pref. 100
380 Southwestern Lt & Pow pfd_*
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
75
9
15
1,020
14,250
10,550
Sale
~28** "29"
24**
com...*
240
•
111
580 Sou Colo Power A common.25
290
&
26
Sale
Sale
*
com
1,590 Slgnode Steel Strap Co pf.30
Common
*
12,130
960
600
16
27
54
Apr. 20
Apr.
7
654
2** Apr.
7
354
11X Apr. 29 13
109
Apr.
2 109
15X Apr.
7
1554
22
Apr. 27 22
4354 Apr. 30 54
111
Apr. 30 125
3
12%
Lowest
Sale Prices
Sale Prices
25
Apr. 20
25
«
14**
185*
Electric Co......
Preferred
.100
Highest
Sale Prices
2%
12
108
12,880 Sangamo
80
i
3%
2**
100
580 Ross Gear & Toll
RANOE SINCE JAN. 1
Lowest
Apr. 30
Bid
220
19", 300
1
Par
30
..
Apr.
2,300 Rath Packing Co com
10
49,850 Raytheon Mfg Co com vtc 50c
36,280
6% preferred » tc
5
5,050 Reliance Mfg Co Common.10
1,790
IN APRIL
Price
Jan. 2
STOCKS
Shares
27,600
8,800
1,000
EXCHANGE
CHICAGO
STOCK EXCHANGE
In
STOCK
4.49o4.50
26.00
5.00o5.19 25.00o25.25
4.49a4.50
26.00
5.00O5.19 25.00o25.25
4.49O4.50
32.47032X
32.58a32*i
32.58a32*i
32.60a32*i
/■
,69o301,6
69o30iis
67o301|6
71«30i,6
Yoko¬
Singa¬
Checks
Checks
28.90o28.98 50.30o50*$
28.93o28.96 50.30o50H
Checks
58.09o58.30
58.13o58.30
28.90o28.96 50.30a50*g
28.91o28.96 50.30a50*£
58.13o58.30
37.41o37.53
37.42o37.47
37.41o37.47
68.40
58.09o58.30
37.40o37.46
68.35
28.91o28.94 50.30o505,6
28.87o28.92 50.30o505,6
58.09o58.30
58.00o58.25
37.41o37.43
68.45
28.86028.90 50.25o505,6
28.83028.91 50.25a505,6
58.00o58.15
37.36o37.41
37.34o37.39
68.50
57.91058 %
37.32037.34
68.45
28.86o28.90 50.25o505,6
28.87028.90 50.25a505,6
57.91o58.15
37.31o37.36
37.31o37.36
68.45
57.91a58%
68.55
68.50
68.55
58.40
28.86a28.90 50.25a505,s
57.91o58*6
37.31a37.35
68.40
28.86028.91
50.25
57.91058 %
37.30037.35
68.40
28.86028.92
50.25
57.92o58*6
37.30037.35
68.45
28.87o28.92 50.20a50.25 57.94o58.10
28.88o28.92 50.20a50.25 57.94o58*6
28.88o28.91 50.15a50.25 57.91o58*6
37.32o37.35
68.40
37.31o37.35
68.40
28.87a28.92 50*6 a50.25 57.91o58.10
57.91a58.10
50*6
37.30o37.33
37.28o37.32
68.40
28.84028.88 50.05a 50 *6
28.83o28.87 50.10a50*6
57.84o58.10
37.26o37.29
68.30
57.84o58.00
37.25037.29
68.30
28.83o28.87 50.05a50*6 57.84o58.00
28.84028.89 50.00o50.05 57.86o58.00
37.25037.30
68.25
37.25037.32
68.30
37.27037.29
68.25
28.87a28.91
37.32037.36
68.40
68.38
28.86028.91 50.00o50.05 57.84o58.00
28.86028.91
50.00
57.84o58.00
28.88028.92
50.00
57.88o58.05
37.26037.30
68.35
37.27037.33
68.35
28.88o28.92
37.27a37.30
68.30
50.00
57.91o58.05
•yVl
Baltimore Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
April
April 30
AGGREGATE SALES
„
April
Jan. 1
BONDS
1,400
2,500
Bid
117 %
Improvement.. 1954
Improvement.. 1951
School House........1961
Impt
1
4s Conduit
Ask
48 Engine house....
600
1,000
1
Feb. 25 117% Apr.
Apr.
8
114% Feb. 25 115
Mar. 28
Mar. 28 116
Jan. 27
115
Jan.
3 118
Apr. 13
Apr. 13 118
118
Apr. 13 118
Apr. 13 118
Apr. 24
Apr. 24 115
115
Apr. 24 115
Apr. 24 115
Apr.
7
Jan.
7 118
118
7 114
Apr.
7 118Apr.
Jan. 15
115
Jan. 15 115
113% Feb. 10 113% Feb. 10
Apr.
7
115
Apr. 24 118
Apr.
7 115
Apr. 24 118
113% Mar. 12 113% Mar. 12
Apr. 23 112% Feb. 10
ill
Apr. 23 III""Apr."23 111
2
Mar. 10 105% Apr.
2 105
105% Apr.
2 105% Apr.
..1951
1951
4s Water serial..
58 Water
..1958
Loan
1943
""600
800 3%s New Sewerage Imp..1980
100
300 Atlantic Coast Line 5% ctfs..
185,000
55,450
13,000
4,000
5,000
14,000
2,000
846,000 Bait Transit Co 4s flat..1975
Shares
150,150
A 5s flat
B 5s flat
1975
47,000
4,000 Danville Traction 1st 5s..1941
1940
7,000 North Ave Market 6s
25,000 Read Drug & Chem 5%s_1945
1941
11,000 Wash B «c A 5s flat
STOCKS.
Shares
4,850
116
890
1,626
1,664
298
9
210
626
2,862
532
1,753
640
794
781
1,032
50
84
55,001
1,456
176
600
688
1,327
t
....
.25
Second preferred........ 25
185 Mt Vern-vN ood!
469
...
20 National Marine Bank
New Amsterdam
31*
2%
2%
22% Sale
33% Sale
11,356
No par
Class B
Sale
16%
Sale
36
Sale
4% Sale
25% Sale
27%
29
23 X Apr.
24% Apr.
9
28% Apr.
2
Apr.
1
34
Apr. 21
63
Apr. 24
101% Apr.
3
8% Apr. 14
26% Apr.
99
Apr.
31
Apr.
63
Apr.
100
Apr.
8% Apr.
100
"2% Sale"
3
20%
Sale
Sale
16% Apr.
Apr.
Apr.
3
Apr.
20% Apr.
27% Apr.
32
2
29
24
16
30
29
7
20
Apr.
Apr.
Apr.
5% Apr.
26
Apr.
29
Apr.
33
3
84% Sale
114
1
11
Sale
89
Sale
114% Sale
88
Sale
115% Sale
56% Apr. 17 56%
114
Apr. 17 114
88
Apr. 28 92
1 115%
114% Apr.
15% Jan.
4
27
Feb.
17
4
32
Feb.
Jan.
6
5
Apr.
1
Apr. 21
31
Apr.
63
Apr. 24
60
Feb. 19
3
100
Apr. 30 101% Apr.
8% Jan. 31
8% Jan. 31
84
7
7
1
8
Jan.
4 100
22 34
2
2
12%
Sale
43%
Sale
9
Apr. 17
Apr. 17
Apr. 14
Apr. 24
14%
10
25
21
Sale
91
Sale
Sale
101
43
102%
44%
40
10%
10%
12% Apr.
Apr.
90
Apr.
39% Apr.
10% Apr.
21
2
15% Apr.
4
Apr.
9
30 102% Apr.
3
15
44% Apr.
29
11% Apr. 13
25
30
25
......
3% Apr. 20
Apr. 24
15% Apr. 30
55
Sale
18% Sale
16% Sale
3% Apr. 20
Apr. 24
2
Apr.
55
19
9
% Apr. 17
3
Apr.
1
Apr. 29
1
1% Apr.
9
10
'l% Sale"
1%
10
% Apr. 17
Apr. 17
8
Apr.
9
Apr.
248
32%
24
Sale
36%
24%
Sale
248
254
35
25%
Sale
25%
2%
Sale
Sale
41
47
Sale
35
40
12% Sale
97% Sale
1%
1%
10%
96%
90
13%
94%
89
90
Sale
9%
13%
Sale
Sale
Sale
Sale
14%
36
Sale
45
Apr.
9% Apr.
Apr.
1% Apr.
90
Apr.
110
Apr.
10
Apr.
9% Apr.
13% Apr.
36
Apr.
24
30
1
97
109%
15%
1 254
Apr.
Apr. 30 37
4
24% Apr.
25%
3
2% Apr. 29
40
Apr. 14 45
35
40
3
2
6
15
30
30
2
'S.V/-''
•
45
5
Jan.
56% Apr.
110% Jan.
Jan.
Jan.
84
114
11
Jan.
17
Jan.
88
Jan,
39% Apr.
9% Jan.
9% Jan.
7% Feb.
6
30
Feb.
36
Feb.
19
15
27 119
Jan.
8
17 56% Apr. 17
Feb. 18
10 114
92
Apr. 14
4
Feb.
8
2 116
1
24
6
20
3
21
6
15
30
17
15
Jan.
2
17% Mar. 7
28% Mar. 7
8 105% Feb. 12
Jan. 14
15 50
11% Apr. 13
4
9% Jan. 10
10
6% Mar.
Mar.
3
% Apr-.
50
15
Feb.
61
Jan.
20% Jan.
Feb.
7
3
25
Apr.
1
Apr.
1% Feb.
45
Feb.
2% Feb. 17
19
8
2
Apr. 24
9% Apr. 30
95
Jan.
1% Jan.
87
109%
8%
9%
13%
34
4
1 255
37%
25%
3%
Feb, ,21
55
Apr. 14
Apr.
Jan.
Jan.
Jan.
15
Feb. 25
1% Mar. 11
11% Jan.
2
2
Jan. 21
% Feb.
9
Apr. 24 248
31
Apr.
7
24
Apr. 17
2%
Apr.
6
40
Apr. 24
Apr.
Apr.
Apr.
Apr.
Apr.
110
Apr.
10
Apr.
9% Apr.
15% Apr.
36% Apr.
13%
99%
1%
92%
19
6
39
4
245
23
Feb.
Feb.
3
Jan.
3
Jan.
3
Apr. 29
Mar. 27
25
1% Sale
1% Sale
22% Jan.
Jan.
%
2%
20%
27%
% Jan.
13%
13%
24
10
15%
16% Apr. 29
32
Sale
18
value
114
111
10
U S Fidelity Ac Guar
2
658 Western National Bank...20
56,330
317
Sale
Sale
99%
117
20
Preferred................5
430 Seaboard Comm'l com A...10
8
19% Sale
3
6,700 Owings Mills Distillery ....1
•
1,043 Penna Water Ac Power
5
100
101
.....
30
Casualty.. 5
300
51
8
26 %
Sale
100
608 Northern Central Ry......50
256
23 X
Sale
Mills Com 100
Preferred...
248
*
20% Sale
...1
3,838 Merch Ac Miners Transp
2,226 Monon W Penn PS 7% pref 25
27,827
10034 101%
Sale
27 X
*
*
2 Maryland & Pa RR com... 100
.50
395 Mercantile Trust Co...
20
86
24
100
100
1st preferred
157
5,053
83 %
Sale
*
Preferred
Houston Oil preferred....100
140
>
1
8
B__
8,595 Mar Tex Oil..
*v: 82
435
*
100
37 Humphrey Mfg Co com
267 Mfrs Finance common »
""64
18
100
5% preferred..
255 Guilford Realty com..
10
448
5%% preferred
Consol Gas K L 4c Power
Class
15% Sale
10
...
♦
3,645 Davison Chemical Co
1
24,893 Eastern Sugar Assoc co m
Preferred...
.........1
6,153
3,353 Fidelity & Deposit..
20
3,035 Fidelity Ac Guar Fire Corp. 10
*
1,500 Finance Co of Am class A
50
5,342
Ches & Pot Tel of Bait pf..l00
Commercial Credit—
Common
1 117X Apr.
Apr.
8 115
Apr.
par.
26,164 \rundel Ccf poration
*
3,719 Atlantic Cos it L (Conn)...50
*
9,872 Bait Transit Co com v t c
1st Preferred v t c
...»
16,431
*
8,207 Black Ac Decker common
Preferred...
.........25
3,484
1,909
3,020
1975
Highest
Sale Prices
116
1957
100 4s Jones Falls
Lowest
Sale Prices
115
...1958
2,000
Highest
Sale Prices
117 X Apr.
Sale
...1962
4s Conduit
Lowest
Sale Prices
Apr. 30
Ask Bid
1961
100
300
300 4s Paving Loan
600
Ask
4s Annex
400 4s
500
Bid
4s Annex
3,400 la Sewerage
v,
Apr.
1936
BALTIMORE CITY BONDS—
$
300
RANGE SINCE JAN. 1
IN APRIL
Price
Since
100
$108,800
1,124,500
Jan. 2
In
1,000
2.000
1935
1936 f?
$276,160
1,068,250
"
Jan. 1 to April 30
PRICES
BALTIMORE
STOCK EXCHANGE
■
•
April
25,043
130,983
42,633
273,128
Shares
Jan. 1 to
Bond Sales
1935
1936
Stock Sales
BALTIMORE STOCK EXCHANGE
6
Apr. 24
16% Jan. 18
27
30
Jan.
11
30
Feb.
6
8
1% Jan.
92% Apr. 21
18 110
Feb.
Feb.
Apr.
Apr.
19
8
Mar. 23
Apr. 17
Jan. 24
Feb.
8
45
2 100
31
Feb.
Jan.
Mar.
7
Apr. 15
9% Apr. 3 0
17% Feb. 20
36% Apr. 15
10
AGGREGATE
In
SALES
April
$
BOSTON
STOCK EXCHANGE
Since
Jan. 1
PRICES
$
144,000
21,450
250
Shares.
BONDS
Shares.
3,925
1.156
10,178
3,286
1,023
52,591
478
14,651
45
170
415
738
26
10,478
6,903
25
627
187
1,109
|.
1,569
184
"403
I,690
"260
931
100
30
85
360
2,366
139
280
60
2,090
455
754
315
""536
2,752
,
par
First pre/erred
Amer Telep Ac Teletf
2f
5(i
5C
it«
lid
Common
2*
5*
25
Sale
23*
24*
2
98
-16* 117*
65* Sale
3*
3%
1st pref class G
100
Class D 1st pref stamped 100
1st pref class D_.
10(1
Boston Personal Prop Tr
♦
Boston At Providence
109
Brown At Durrel Go common
4%% Cum Prior pref... lot
8,886
6% Cum preferred
100
13.332
4,871 Bast Mass St Ry Co
100
First preferred...
4,175
...lit
3,690
»^,err#d B
1*
3,733
Adjustment.......... ior
•
14.267 Eastern SS Lines. Inc
2d
806
preferred....
*
2,906 Economy Grocery Stores!"*
24,850 Edison Blec Illumination.lit
Rights
II,042
Rets for 150 pd on new
12,917
stk.
Rets for $150 pd on new
1,551
stk
12,397 Employers* Group Assoc T C*
619
855
4,396
8,774
922
v t c
838
9
14
9
14*
15*
140
3* Sale
Sale
"6* Sale"
~~3* Sale"
60 *
41X
1%
34*
Sale
Sale
2%
Sale
12
3*
4*
8% Sale
54* Sale
21 * Sale
27.407
2,097
4,395
23,899
39,630
3,560
23
Sale
36*
*
......
4,466 Union Twist Drill..........®
6,210 United Gas Corp....
|
3*
1
12
13
20
84
90
86
Apr.
3
2*
Apr.
3
5*
Apr.
2 24*
Apr. 30 171*
Apr. 21
Apr.
7
Apr.
9
Apr.
Apr.
6
7
Apr.
Sale
6* Sale
<
Sale
8* Sale
12
7*
9
7*
12
10* Sale
lH
1
20*
167* Sale
24*
39*
1
40*
2*
8
17
Sale
33
39
46
5
6
30
32
1*
%
2.
65c
9%
7
6*
10
7%
19
Sale
Sale
1* Sale
60c
18*
1*
70c
18
7*
1
.—
1*
10*
11
11* Sale
32* Sale-
2* Sale
41* Sale
122
Sale
6*
~--
41c
Sale
Ya
16*
110*
63*
81c
16*
Sale
33
22*
80c
Sale
IX
11
15*
IX
22
2
11*
Sale
17*
160
18
Sale
" Sale
20
Sale
36*
1*
2
6*
6*
15* Sale
1*
12*
AX
30
1*
60c
19
1*
10*
8*
n8S
J*
120
20* Apr.
6
Apr.
5
Apr.
8* Apr.
IV*
12*
2°/a
25
15c
22*
4
61.
ff.V
Sale
*
25*
Sale
8
1*
1
....
2
.11
11
Sale
Sale
Sale
Sale
12
7* Apr.
3
27
29
25
30
28
29
Apr.
2
9* Apr,
6
5
Apr. 30
11* Apr.
1
9* Apr.
II
16
15
Apr.
30
28
14
Apr.
3
11
15* Apr. 22
11 156*
14
Apr.
3* Apr.
16
6
3
14* Apr.
14
7
8
27
Apr.
1* Apr.
Apr. 28
70
Apr. 21
57* Apr. 21
2
2* Apr.
42
2
Apr.
1
12* Apr.
3
4* Apr.
6
10* Apr.
52
1
Apr.
7
6
Jan.
9
25
30 178
17
160
32* Feb. 18
107* Apr. 27
8
r
37
Apr. 29
9
13
Mar.
1
60
2
Apr.
17
7% Apr.
17* Apr.
2
23
Apr.
16
Jan.
23
14* Apr.
14
1
Mar. 25
25,109
Mar. 25
41* Jan.
1* Jan.
41
Jan.
7
6* Jan.
* Jan.
9* Apr.
8
Jan.
14
1* Feb. 13
11* Mar. 6
Jan.
85
83
31
Mar.
8* Feb.
Feb.
6
22
23
21
23
Apr.
62* Apr.
16
Apr.
Apr.
Jan.
14* Feb. 13
8* Jan.
Mar.
Jan.
60
Apr.
155* Jan.
*6 Jan.
ill*
65*
28
5
Mar. 20
Mar.
J an.
2
Jan.
Apr.
Apr.
14
Apr.
Feb.
15
52* Jan.
150
20
37
Jan
1
6* Apr. 23
15* Apr. 30
14
152-
3* Jan.
52
17
Feb.
156
5* Jan
* Feb.
3
Jan.
Jan. 24
11
6
20 r* Feb.
18
Feb. 24
9* Jan.
Apr.
9* Jan.
14* Feb.
144* Jan.
3* Jan.
33
Jan.
13
3
11
6
11
31
29
15
12
68* Apr.
Jan.
Feb.
Feb.
Feb.
41
Apr.
5
Apr.
8* Apr.
8* Mar.
8* Jan.
,
6
Feb. 25
Feb. 21
Feb.
6
Jan. 28
17
20* Apr.
6
9
14
Feb.
70
11
2
65
63* Apr.
8
Apr.
159* Apr. 30 167* Apr. 14
20
6
Apr. 29 24* Apr.
Jan.
143
14
3* Apr. 22
62* Apr. 23
16
Apr. 21
7* Apr. 23
12* Apr. 16
54
8
Apr.
Apr. 23 18* Apr. 13
7
Apr. 27 168* Apr.
2* Apr. 15
5* Apr. 16
Mar. 23
9* Apr.
1* Apr.
8* Apr.
77
Apr.
6*
Apr". "I
30
9
Apr.
1* Apr. 28
60c
Apr. 28
22* Apr.
1* Apr.
Feb.
8
41
10
Apr. 17
1* Jan.
8
Sale
2*
5* Jan. 17
15* Apr. 30
19* Feb. 17
42
7
Apr.
3
32* Apr.
8
2
Apr.
3
61c
Apr. 21
5* Jan.
30 " Jan.
6
8
Jan.
11
35
Jan.
23
16* Jan.
1* Mar.
* Jan.
Sale
15c
24*
7
11
15
10* Apr.
2
9
Apr. 22
30* Apr. 30
11
Apr.
12* Apr.
33* Apr.
11
9* Jan.
4
7* Jan.
18* Jan,
45
4
2
Apr. 30
2* Apr. 17
38* Apr. 30 45
Apr. 21
119* Apr. 30 123* Apr.
7
12
382
1172
52
80
Apr.
27
11
27
6
27
29
8
Z:
ih
21
11* Apr. 29
15* Apr. 28
2
Apr. 14
4* Apr.
6
48c
Apr. 14
Ill
Apr. 11
63* Apr.
1
1* Apr. 23
15* Apr. 27
35* Apr.
6
1* Apr. 16
18* Apr.
7
2
Apr.
2
13* Apr. 21
21* Apr.
8
3
Apr.
6
3* Apr.
6
4* Apr.
91
Apr. 29 102
Apr.
11
6
38c
Sale
Sale
23
Apr.
2* Apr.
* Jan.
Jan.
27
Apr.
9* Apr.
1
15
11
3
Jan.
11
15* Apr. 27
28* Apr. 29
7
22* Jan.
70c Jan.
8
15* Jan.
1% Jan.
29
11
Jan.
•4
3
14* Feb. 20
4
1* Jan.
Jan.
11
3* Apr.
90* Jan.
6
11
4
Mar.
3
3* Feb.
Jan.
10
87
7
Feb. 11
Mar.
7
Mar. 18
Jan.
5* Feb.
8c Jan.
9
5
3
Feb. 28
70* Mar. 11
IVa Apr. 23
17* Jan.
39
2
6
Feb. 24
26* Feb. 17
1* Feb. 20
18* Apr.
7
2
Jan.
22
13* Feb. 11
21* Apr.
8
3
Apr.
30
Jan.
6
22
5* Feb. 10
3 104
22
22* Jan. 20
4
Feb.
Mar.
9 112
38* Apr. 27
56c
11
15
18
Mar.
7
Feb. 13
Jan.
3
15
6
Apr.
2* Apr.
Jan.
2
51
Mar. 21 130
15c Jan.
24* Apr. 29
7
Apr. 28
21
8
2* Apr. 28
35c
Mar. 24
110
Mar.
2* Jan. 17
1* Mar. 2
4
28
Mar. 21
3
25
3*
8
Feb.
9*
79*
Sale
2*
8
6
29
38c
Sale
Sale
Mar.
88
22* Jan.
97* Jan.
109
Sale
1* Sale
18*
IX
11X
Sale
101* 103
15c
27
Sale
lo Ya
18*
3 *
92
91
5
18
2
5* Apr. 30
8* Apr.
8
8* Apr. 29
2* Apr.
Sale
35c
35c
40c
Apr.
111
Ill
112
Apr.
Sale
40
Sale
38* Apr.
80c
1 *
1*
Apr.
"18" 15
16
15* Apr.
Sale
28* Sale
28* Apr.
24
25*
22*
Sale
Sale
30
mil "6*
6*
18
2
30
6
1* Jan.
4
3* Mar. 30
20
107* Apr. 27
14
Sale Prices
78
Apr. 25
84
Apr. 21
40
80
1* Sale
17
Feb.
30 139
Apr.
28
67* Apr.
Apr.
Apr.
65* Apr.
5
Apr.
5* Apr.
50
27
,
52
Sale
Sale
Mar.
149* Apr.
12
"Id"
109*
7* Sale
7* Sale
1*
1*
8^
7
77
Sale
72*
67
Sale
62* Sale
2*
2*
3* Sale
59
Sale
42* Sale
14
12* Sale
Sale
5*
6* Sale
11
10*
10*
10*
ii*
Jan.
80
8
129
Apr.
12
12
15
Sale
Apr.
15
15*
14*
14* Apr.
154
154
Apr.
3* Apr.
"3*
4*
Sale
70
91
15
16
Apr. 15
Highest
Sale Prices
70
Jan. 23
3
21
5
14
9* Sale
*
Sale
Suburban Elec Secur com..*
see page
8
13*
13*
15*
Sale
«
Sale
3
6
7
9
105
5* Sale
9
6
Sale
1
1*
5*
5*
17% Sale
50
13,795 Texla Oil.
..........."l
5,083 Torrington Co
!•
For footnotes
10*
64
100
Ouincy Mining Co
28
Reece Button Hols Mach..19
Reece Folding Mach Co
1©
Shawmut Assn T C
Stone Ac Webster Inc cap stk
2d preferred
73* Apr.
78
Apr.
90
Apr.
86
Apr.
Lowest
38*
Sale'
160
156
Sale
1-16 Sale
.'jliO
19.406 Pennsylvania RR...
4,820 Pond Gr Pocahontas Go.
66
6*
Highest
Sale Prices
78
Apr. 25
109
.....
267 Pacific Mills
Sale
8
11*
149
.100
.......
400 Union Copper Ld Ac Min Co 25
362
957
16"
!iio
com
35
107
131
9* Sale
8
...*
10
6", 220
11*
6,695 N Y N H At Hartford
.lit
78,270 North Butts
2.50
67 Northern RR (N H)
.100
5,647 Old Colony
10,031 Old Dominion Co...." ..2b
50
3,909
9
7
3,569 Loew's Theatres
..28
6,537 Maine Central
.10(1
Preferred
6,442
......... .100
3,907
9
11*
»
6,844 Mergentbaler Linotype..
8,486 New England Tel At Tel..
45
5
4
7
trctfsIIIIH]
479
365
490
67
8
130 Int'I Button Hole Mach Co. 10
11,028 Isle Royal Copper........ >
1,855
1,183
97
90
Sale
28
11
•
5,833
42*
104*
8
55 Grief Bros Cooperage A com" *
450 Hathaway Bakeries cl A
75 New River Co
Preferred
90
2
IX
2
1*
4
4%
4*
5*
20
20
22%
22*
164% Sale 154* Sale
149*
8
2,139 General Capital Corp
141 Georgian Inc (The) A pref.2C
5,795 Gilchrist Co........
....»
13.268 Gillette Safety Rasor Co..".*
227
97
Sale
83
76
80
IX
6
*
9,354 Helvetia Oil Co
15
RANGE SINCE JAN.
Sale Prices
4
24
J*
6*
175
1,028
17,004
80
Ask
21
23
Class B 1st pref stamped lit
Class B 1st preferred
100
Glass G 1st pref stamped 100
12,328 Mass Util Associates
74
.---
8*
Preferred
.........100
Prior pref .............too
Glass A 1st pref stamped lit
1st preferred class A
100
660 Hathaway's Bakeries pref..
Class B
3,665
;......
1,745
1,196
1,945
89
5*
23*
155*
2f
45
APRIL
Lowest
Apr. 30
Ask Bid
lit
314
575
30
78
89
preferred
non-cum
72*
80
...25
6 Conn & Pass Rivers RR pf 100
28,732 Copper Range Co
2b
*
3,900 Bast Boston Co
10,365 Eastern Gas At Fuel Assn con
12,322
1,495
1,190
STOCKS
6%
70*
90
93
\msr Pneumatic Service
1
Bid
1948
17.073 Calumet At Hecla
600 Cliff Mining Co....
8,676
""790
73
671 Boston At Maine pref stpd.loO
240
3,727
70
1948
Apr.
Ask
1948
3,314 Boston At Albany...
7,136 Boston Elevated..
1,301
245
40
4*a 1948
Mr A
274 Blgelow-Sanford Carpet... *
324
Preferred..............lit
716
1,129
1,582
2,901
1,514
1,820
2,177
2,765
1936
Bid
218,000 East Hui StRR
Series B 5a
40,500
Series C 6s
4,000
SeriM D 4s..
7,650
2,000
IN
Price
Jan. 2
20c
Mar.
Jan.
7
18
28* Mar. 17
9* Mar. 16
BOSTON
Max, 1936]
AGGREGATE
In
April
Shares
6,602
345
1,035
10,420
569
STOCKS
1,504 Venezuela Holding Corp
Apr.
1936
Par
27,690 United Shoe Mach Corp—52
Preferred...............25
2,350
13,788 Utah Apex Mining
8
..1
85,035 Utah Metal * Tunnel.
105
Ask
Sale
Sale
Bid
85
39
h
53c
y*
Sale
a
•
No par value.
88
40** Sale
1% Sale
X Sale
3x
127
Sale
H Sale
8c Co
1
APRIL
£
Sale
40**
1
66c
Ask
RANGE SINCE JAN. 1
Sale
41X
IX
24
Highest
Sale Prices
84
Apr. 28
Sale
40X Apr. 16
1X Apr. 29
64c
Apr. 16
Sale
30c
Apr.
2** Apr.
8 "Apr.
JJ
13! A"
20
Lowest
Apr. 30
Ask Bid
Sale
84 X
H
2X
124
9H
Warren (S D)
Bid
*
165 Venezuela Mexican OH CrplO
24
155
IN
Price
Jan. 2
Since
Jan. 1
Shares
59
EXCHANGE
PRICES
BOSTON
STOCK EXCHANGE
SALES
STOCK
13
Apr.
•221A??:
15
2
Lowest
Highest
Sale Prices
88 J* Apr.
3
41
Apr.
8
Sale Prices
Sale Prices
IX Apr.
80c
Apr.
X Apr. 30
3X Apr. 30
128 X Apr. 21
15*|
Jan.
Jan.
16
% Jan.
X Jan.
6
9
30c
Apr.
2X Apr.
124
Jan.
9X Jan.
4% Jan.
Apr.
m a??:
83
39
9
2
1
21
2
15
2
90X Feb. 19
42
1
4
2
Feb.
3
20
10
3X Apr. ou
30
24 130
Mar. 31
Feb. 25
2X Feb.
90c Jan,
.
•
Feb.
Feb.
Apr.
Jan.
28
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales
April
Jan. 1 to
April 30
AGGREGATE
SALES
^
-t
1936
Shares. 447,881
_2,407,400
In
Since
Jan. 1
BONDS
1936
10% Sale
538,300 Elec ft People* tr ctfa 4a.1949
1,000 Lehigh Valley 4%s
2003
4,000
2,000 PennRR4%
1970
Sale
20
16%
Ask
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
126% Apr.
7 126% Apr.
Apr.
16% Apr. 30 20
7
1
7 126% Apr.
20
Mar.
31
43
Jan.
22
Jan.,
3 104% Jan.
Jan.
Jan. 23 101
126% Apr.
10
Jan.
Jan.
99
Sale
25
26
::30
27
24% Mar. 25
32
25
5
28
Feb.
26
Jan.
Jan.
7
26
22
25
23
2
28
Feb. 26 112% Jan. 27
Feb. 28
111% Feb. 17 113
110% Mar. 17 110% Mar. 17
107
111% 112
112% 111% 112%
112
Registered
106% Apr. 29 106% Apr. 29
110% Apr. 14 110% Apr. 14
1,000 Phlla Elec 1st & ref 4s... 1971
6,000 Phlla Elec Pow Co 5%*..1972
2,000 U S Treas 2% %
.1955-60
'3,000
Lowest
Sale Prices
Apr. 30
101
.
200
1
Ask Bid
Bid
43
6,000 People* Pas* tr ctf* 4a—1943
35,000 Phlla & Rd Coal & Iron 6* *49
4,000 Phlla Elec (Pa) 1st a f 4*_1966
lat 5*
1966
13,400
T.666
Apr.
Ask
Bid
iS,ooo
1,000
101,700
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 2
April
$
April 30
PRICES
PHILADELPHIA
STOCK EXCHANGE
$112,900
415,200
$107,500
827,700
April
Jan. 1 to
I 1935
1936
Bond Sales
1935
265,227
905,605
106% Apr. 29 106% Apr. 29
110% Jan.
9 110% Apr. 14
101.24Mar. 31 101.24Mar. 31
.
STOCKS
Shares
Shares
2,650
4,145
2,468
par
15,910 American Stores
15,445 American Tel & Tel
8,760 Baldwin Locomotive...
*
34%
100
155 %
*
4%
Sale
Sale
4%
30%
164%
4%
32
Sale
Sale
27% Sale
154% Sale
3% Sale
136
Preferred
........100
12 Bankers Securities com
..50
839
2,755 Bankers Securities pref
7,320 Bell Tell Co of Pa pref
37,391 Budd (E G) Mfg Co
1,437
11,179
81
209
17,040
64,412
870
870
Preferred
.....
.100
2% Sale
15,792 Budd
5,733
1,643
611
Wheel Co
Preferred
12%
Sale"
"11% Sale"
90%
Sale
96% Sale
22% Sale
21% Sale
4
15
Preferred
1,100
78
243
Horn at Hardart
(N Y) com—•
Preferred..
100
62,452 Lehigh Coal at Navigation..*
9,137 Lehigh Valley..
........50
4,599
701
10.045 Mitten Bank Sec Corp
Preferred...
1,394
6,837
59,069
25
4,211
23,928
*
25
Nat'l Power & Light..;
100 Northern Central RR
21",385
54%
22% Sale
57
Sale
54
776
1,143
3,638
440 Phlla Insulated Wire..
32,197 Phlla Rapid Transit
8,901
7% preferred
10
5,478
1,992
212
2,348
16
2
14
27
15% Apr. 23
23 112% Apr.
5
14
Apr.
21
30
3% Apr
12% Apr.
91% Apr. 30 103% Apr.
18% Apr. 30 24% Apr.
2
3
23
2
49%
31%
Sale
31%
46% Sale
24% Sale
68
Sale
61
Sale
45% Apr. 30
24% Apr. 30
58% Apr. 30
115
122
33
34
108% 107%
6%
6%
8% Sale
%
1%
1%
1%
115
118
118% Apr. 29 125
30
32% 29
30%
Apr. 29 32%
7 109%
110
106% 109
106% Apr.
9
9%
8% Sale
9%
Apr. 29
12%
11% Sale
8% Sale
% Apr. 30
3
5%
5%
5%
Apr. 28
4%
6
Sale
5% Sale
6%
% Apr. 13
31%
_
10% Sale
11%
Sale
10
Sale
Sale
Sale
Sale
Sale
4
118
4%
32%
126%
Sale
Sale
115%
34%
Sale
Sale
10%
Apr. 28
12
...*
50
50
23
30
3
8%
1%
2%
2% Sale
10%
10%
2%
8
Sale
22
10% Sale
12%
13%
9
6
2%
3
18% Sale
29% Sale
122
128
if
6
Sale
9
2
18
Sale
47,765
75
1,620
1,818
19,785
28,560
31,792
2,800
9,467
8,310
8,620
1,093
29,376
2,08
r
45,653
78,151
4,114
151,607
Series A
1
17%
60
7% preferred..100
Sun Oil Co
*
Tacony-Palmyra Bridge..._*
ronopah-Belmont Devel
1
Tonopah Mining
1
Union Traction
50
United Corp common.......*
Preferred.
._.__.*
United Gas Impt com......
Preferred
*
U S Dairy class B
71% Sale
29
29%
% Sal?
Westmoreland
7%
43%
17%
109 *
£
%
....*
Coal
Apr.
Apr.
6
Apr.
6
21
Jan.
21
14
23
24
12
9% Feb. 21
Feb.
Jan.
17
Jan.
17
17
2
Feb.
3
Apr.
7
2
2
28%
113%
1%
14%
30
Apr.
30
30% Apr. 13
17% Jan.
3
23
75
57
Jan.
7
.......*
15
1
9
13
9
7%
8
Sale
Sale
Sale
Sale
Sale
7% Sale
7%
45%
16%
110
%
9%
8
Sale
Sale
Sale
Sale
Sale
1
Sale
9
6 % Apr.
5%
40%
14%
108%
%
Apr.
Apr.
Apr.
Apr.
Apr.
1
Apr.
9% Apr.
8
Apr.
17
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
30
3
8%
7%
45%
16%
110%
%
15
1
Apr.
15
29
28
30
30
14
1
2
1
9
2
3
11% Apr. 30
8% Apr. 23
)9%
Ll%
14%
8%
8
5
Apr. 25
2
71% Jan.
29% Jan. 25
115
Jan.
25
% Jan.
11
3%
5%
40%
14%
108%
%
Feb.
Apr.
Apr.
Apr.
Apr.
Jan.
24
1
Jan.
28
4
Anr.
15
Feb.
8
Jan.
8
Jan.
6
Mar.
3
Mar.
5
Mar. 13
Mar. 13
Mar. 11
Jan.
13
Apr.
17
39% Jan. 23
7% Apr.
9
30% Apr. 13
75
Mar. 24
122
Feb. 11
90% Mar. 18
38% Mar. 18
1
Jan. 31
1% Feb. 11
2
9% Feb. 17
8% Apr.
30
47% Mar. 7
30
19% Feb. 17
30 113
Feb. 11
15
15
9% Apr. 14
7% Jan. 21
1% Feb. 13
1
15
Jan.
15
Feb. 20
8% Apr. 23
No par value.
•Vv
11
Feb. 24
Mar. 26
7
Jan.
Apr. 27
2
33% Jan.
8
21 6a
7
2h
9
8%
14
2%
1 % Apr. 24
10% Jan. 28
5
9
14
112
70
6
Apr.
7
Apr.
7
Apr.
Apr. 23
9
Apr.
Apr. 23
11
Apr. 29
4
Feb.
23
29
Apr. 29
14
3
72
85%
37%
%
1%,
4
Apr.
Jan.
Feb.
Mar.
Mar.
13
14
Sale
29
7
Mar.
Jan.
Jan.
118% Apr. 29
30
Apr. 29
105% Jan. 27
6% Jan.
3
8% Jan.
2
% Jan. 11
1% Jan.
3
17
Sale
15 121
6
Jan.
3% Jan.
9
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
7% Apr.
Feb.
6
68
Sale
13
13
Jan.
23
Apr.
Apr.
Apr.
115
Sale
115
Apr.
77% Sale
75% Apr.
32
34
36
Sale
34
Apr.
% Apr.
%
%8
%
M
1
Sale
1
% Apr.
23 %
74
5
54
17
30
7%
Sale
5%
40%
Sale
14%
Sale
110% 108%
%
1
2
%
13
11%
5
4
»
Westmoreland, Inc
•
16%
52
Class A
21
5
Salt Dome Oil Corp
656 Scott Paper
156
512
317
Apr. 23
Mar.
39% Jan.
390 Reo Motor Car Co
390
5
21
30
118% Jan.
6% Jan.
35 Reading Co com ..........50
12,216
Mar.
20
Apr.
Aer. 30
Mar, 14
Apr. 30
2
Jan.
1
115% Apr.
2
35% Apr.
22
1
Apr.
11
Apr. 14
13% Apr. 14
9
2
Apr.
4
2% Apr.
18% AOr. 17
Apr.
Apr.
Apr.
Apr,
11
Apr.
8% Apr.
1% Apr.
16% Apr.
4
Apr. 23
Apr.
2
8
Jan.
3% Apr. 30
4% Apr.
28% Apr. 29 35% Apr.
120
Apr. 21 130% Apr.
112% 113% 112
34% Sale
34%
22
22
22%
8%
6
Apr. 16
Mar.
18%
99%
45%
22%
96
Sale
Feb.
21
22
2
86
8% Apr. 29
105
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Feb.
13
50% Apr.
32% Apr.
70% Apr.
125
11»
21%
119%
9%
85%
2%
2%
8%
Feb.
13
50
9,746
Voting trust certificates.50
4,510 Phlla at Reading Coal tc Iron*
15,200 Philadelphia Traction.
50
852
Sale
Apr.
16 123% Apr.
29
8% Apr. 29
178,904 Pennroad Corp v t c_
3%
*
53,043 Pennsylvania RR
50
31*'
3,722 Penna Salt Manufactur'g.SO 11681,320 Penn Traffic com
2%
100 Philadelphia Company com.*
3,520 Phlla Elec of Pa 55 pref
* 114%
17,458 Phlla Elec Pow pref
25
33%
10,921
18%
*
common....
528 Horn & Hardart (Phlla) com.*
150
405
95% Sale
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
*
...
835 Glmbel Bros
23
26% 24%
121%
122% Sale
14
Sale
12%
95
110
104%
3%
2%
2%
3
9
Sale
8%
*
.....
8,963 Electric Storage Battery
100
5,370 General Asphalt
..10
56,481 General Motors...........10
18,288
Sale
Sale
5
14,431 Chrysler Corp....
4,232 Curtis Pub Co common
588
100%
3%
*
3,570
"2", 197
Sale
13
...»
Rights
Rights 1st Paid
5
5
21%
24
122% Sale
50
100
29
14
19
Feb. 27
Jan.
27% Apr 30
149% Apr. 30
9
2% Apr.
3
40
Jan.
6
5
Feb.
27% Apr. 30 31% Apr.
149% Apr. 30 170% Apr.
9
5
Apr.
2% Apr.
•'
i
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
■
V.
RANGE OF PRICES ON
April-Jan. 1 to
April 30
In
Since
Jan. 1
STOCKS
150
(a) Preferred
„—*
12,471 Apex Electric & Mfg
•
53 Canfleld Oil
10
3,736
782
12%
83% 105
15
*
71
100
Pref
547
218
.100
635 Cleveland Rys.....
Certificates of deposit..100
4,877
:
56,204 Cliffs Corporation
Oow Chemical
15
166
545
125
75
107
61
61
108
67%
Sale
21% Sale
v t c
171
15%
5
4%
55% Sale
5
250 Commercial Bookbinding...*
80
Bid
40
23
118
696 Elec Controller Ac Mfg
......
Preferred-——-.—..100
9
Sale
117
51
61%
1
Sale
Sale
Apr"."
Apr.
17
Apr. 24
3
Apr.
46
78%
19% Sale
80
82
75
367
16
85
967
1,664
372
4,930
146
215
295
551
10
200
266
300
4,161
-----
17
81
3%
6
64%
65%
108% 106%
63
65
70
63
65
Sale
21% Sale
19%
7%
6%
10
119
108% 116
63
553
14
15
24
25
60 Great Lakes Towing...... 100
12
208
Preferred
....100
1,045 Grelf Bros Cooperage
...5
23
Preferred.........
.100
Sale
104
312
...*
273 Hanna (M A) $5 pref.
1,726 Harbauer
2,657 Interlake SS
6,549 Jaeger Machine
4,036 Kelly Island L ft T—
Lamson Sessions...........*
9,288
•
1,533 Leland Electric
1,656 McKee (Arthur G) B.._.....*
1,999 Medusa Portland Cement...*
4,195 Metropolitan Paving Brick..*
*
65
Sale
Sale
Sale
116
59
970
109
13
9
9
16%
1,230
40
Sale
47
56
50
104
23
20%
102%
106% 103
19
24%
4% Sale
8
12%
3%
46
14
Sale
23%
11
26
15%
5%
20
24%
4%
4
11%
Sale
17%
6
53
48
"22% "23%
*
931 Miller Wholesale Drug
981 Monarch Machine Tool Co..*
»
10,304 Murray Ohio Mfg
11%
14%
16% 20
19% Sale
20%
21
Sale
Sale
22
45%
11
17
T.686
16
16%
4%
5
46
"II
12
18%
Sale
18
18%
%
18%
Sale
47
49
44
46
15%
16%
17,367 National JReflnlng ...... ...25
Preferred............ ..lit
1,113
*
11,295 National TUe
2,815 National Tool.......... —50
5
55
Sale
12%
5%
13%
6
65
70
111
631
2.729
26
199
*
Ohio Brass B
Preferred
.......
100 Ohio Confection...
'""388
403
3,321
585
183
324
64
2,982
Packer
15
725
833
250
36
13
9% Sale
24
25
57
Sale
.100
...1
.100
33 Truscon Steel preferred..100
*
765 Union Metals Mfg Co
*
3,294 Vlchek Tool
•
3.251 Weinberger Drug
506 West Res Inv Corp pr pref 100
36 Youngstown S & T pref.. 100
24% Sale
64% Sale
3
3%
13
No par
Apr.
9% Apr.
32
102
83
Apr. 23
48% Apr. 24
56
.....
11
10%
14%
17
17
55
.....
107
22%
Sale
35
""7"" -J5"
11
17%
112
90
85
9
8
7%
11
Sale
17% Sale
82
76
109
80
54
Jan.
20
71
112
6
6
4
59% Jan.
19% Apr. 30
6% Feb. 25
13
Jan. 18
Feb. 19
Jan.
107% Mar. 20 110
4
66
61% Jan.
69
Feb.
8
Mar. 11
Feb.
10
24% Feb. 19
8
Apr. 22
Feb. 20
Feb. 20
11
31
41
Apr. 24
35% Jan.
Feb. 29
Jan.
55
15
6
16
25
24
9
6
30
.29
Sale
Sale
2
Apr. 22
Feb.
1
28% Mar. 27
12
Jan.
8
36
Feb. 27
36
Jan.
3
4% Apr.
27
23
16
11
16
Mar.
3
18x4 Apr. 30
45% Apr. 29
21
23
2
5
27
3% Apr.
Apr.
Apr. 25 30% Apr.
Apr.
Apr. 27 31
Apr. '8 104% Apr.
2
14
6
8
Apr. 23
17
81
112
5% Apr.
2% Mar.
7
15
Mar.
3
29
Feb.
10
45% Apr. 29
8
Mar. 20
Jan.
4
4% Feb. 17
20
4
Feb.
Feb.
27
19
Feb.
30
Jan.
20
35
Jan.
15
106
Jan.
29
Feb.
30
27
Apr.
104% Jan.
2% Mar.
9% Jan.
1V*
Jan.
15
8% Jan.
14% Jan.
at close of business Feb. 28 1936.
Feb. 27
18% Jan.
26
Mar. 30
Mar. 23
27
Jan.
68
Feb.
9
13
4% Feb. 11
15
2
25
32
3
Jan.
2
Feb. 29
Mar. 10
Mar. 5
2% Jan.
2
11% Apr. 11
18
3
Apr. 16
Apr.
82
7
Apr. 16
Apr.
Apr. 30
Apr. 30 112
10% Apr.
Mar. 20
Mar. 20
Apr. 29
56% Jan.
6
Apr. 11
Apr. 28
2
23
62
Apr. 25
46% Apr. 16
77
12
20
85
8
Jan.
14 % Feb.
Jan.
20
Apr. 11
Apr. 28
4%
12%
27%
17%
Jan.
55
7% Apr.
Jan.
Apr. 11
15% Apr. 22
26
Feb. 17
Apr. 25
Apr. 24
Apr.
9
67% Apr. 24
4
7% Apr.
2% Apr. 23
Mar. 30
48% Apr. 24
55
6
3
Mar. 13
Apr.
Mar. 12
60
26
Jan.
39
30
105
Jan.
ei'A
10
18
Feb.
1
28% Mar. 27
107% Apr. 17
Mar. 24
13
3
Apr.
1
26
Apr.
16% Apr. 21
4
6
Apr.
62
Apr. 25
46% Apr. 16
2
12
Apr.
17
6
Apr.
21
1
Apr.
45% Apr. 29
11
8
Jan. 16
Mar. 23
10% Jan.
23
19% Mar.
Apr. 17 104% Feb.
Mar.
9 104
Apr.
18
Jan.
7
Apr.
34% Jan.
Apr. 11
10
Jan.
Apr. 22
6
21% Apr.
Apr.
Apr. 29
59
Apr. 28
2% Apr. 30
11% Apr. 29
15
Apr. 24
35
Apr. 17
103%
10%
103
18%
59
13
18
Sale
5
13
7
9
20
value,
(a) Stock called for redemption Mar. 1 1936.
Trading suspended
tionZApr. 11936.
Trading will be suspended at close of business Mar. 31 1936.
*
5% Apr.
Apr.
5% Apr.
2% Apr.
65
"13%
16
15%
32
14% Sale
2.783 b Trumbull-CIlffs pref
22
29%
Jan.
Jan.
Jan.
19% Feb. 17
10
1
*
_ .,
.....
J#
29%
Mar. 20
80
14% Feb.
5% Sale
2
2%
39%
2%
2%
2%
30
29%
27
26
31
104%
104%
29
-100
Corp.........
2,693 Patterson-Sargent.
15,246 Richman Bros
12,392 Seiberling Rubber...
Preferred
1.250
2,607 S M A Corp common..
189 Stouffer Corp A......
7% Sale
74%
66
7% Sale
2%
2%
29%
15% Apr.
4% Apr.
Apr.
39
Apr.
11
Apr.
17
Apr.
18% Apr.
45% Apr
62
15
All*
28
23
44
347 Nineteen Hundred Corp
16
10
14
7,209 Nestle LeMur "A"
8
Apr.
10
42
8
3% Apr.
" ~mm
—
1
..100
Apr.
13
Apr. 13 107%
9 105
Apr.
22
Apr. 18 23
55
46
Apr. 28
1
15%
13% Apr.
21% Apr. 24 24
21%
—
Apr. 27
6
Apr.
22% Apr.
Sale
*
..........
3
Apr.
Apr. 22
107
105% 105
25 Myers ft Bro (F E)._
Preferred
32
22%
59
10 Metro Paving Brick pref__100
*
200 Midland Steel Products.
170
Apr. 24
28
23
38
6
7
18
45
14
Sale
31
13
28
65
20
7
16
16
Feb. 24
10
Sale
20
29%
55
Apr.
Apr.
5
48
6%
21
24 105
Jan.
Apr. "30 69% Apr. ""8
4
3 108% Apr.
Apr.
7
Apr.
65
Apr. 29 66
1
17
65
Apr.
63
Apr.
7
19% Apr. 30 24% Apr.
8
Apr. 22
7
Apr. 30
12
10
Jan.
80
19% Apr.
80
Apr.
11%
31
90
Mar. 21
Jan.
2
40% Feb.
Feb. 13 112% Apr. 14
112% Apr. 14 112% Apr. 14 100
4 123
Jan. 27
Apr.
4 116
Apr. 22 110
110
Apr.
Jan. 21
7
54% Apr. 29 70
Apr.
54% Apr. 29 57
102
10 National Acme.........
25
Apr.16
Apr. 16
4%
64
Sale
108
110
94
Sale
21%
15
15%
5% Sale
2 21
1 105
3
80
41%
47%
20
24
15% Jan.
14
34% Sale
10
10%
22% 22%
!—*
40
2
49%
106%
103
104
16 %
20
....
Mar. 12
18% Apr. 30
40% Feb.
7
11% Mar. 13
80
19%
28%
48%
33%
...*
25
35
17
"50"
•»
9%
1
3
46
Sale
83
112
116
*
Apr.
23% Apr.
40
78%
4%
59%
546 flalle Brothers......
45
99% 101
65
108
100 Goodyear Tire & Rubber...*
•
35
13%
59%
9%
9%
(B F)
Apr. 17
18% Apr. 30
60
18% Sale
15
100 Goodrich
Highest
Sale Prices
99
Sale
434 Fostoria Pressed Steel——.*
159
Lowest
Sale Prices
Sale
11
10%
10%
Highest
Sale Prices
Sale" "17% "19%
45
12
898 Foote Burt
20
Ask
13%
32
33
.....*
557 Faultless Rubber
*
345 Federal Knitting Mills
Lowest
Sale Prices
Apr. 30
Ask Bid
"35%
9%
363 Enamel Products..
"""185
RANGE SINCE JAN. 1
99
46
90
100
7% cum pref
586 Cleveland Builders Realty..*
25,130 Cleveland Cliffs Iron pref...*
*
1,914 Clev El 111 $4.50 cum pref
7,761
1,728
14,720
39%
115*
100
common
City Ice ft Fuel..
42
5
15
23% Sale
100
Preferred...
703
Ask
Bid
"5,114
459
Apr.
1936
Par.
Shares
925 Air-Way El Appl lit 7% pf 100
27,558 Allen Industries Inc new...*
'■
$2,000
2,000
—
Price
1,885
■
April 30
Jan. 2
April
Shares
80
Jan. 1 to
PRICES IN APRIL
CLEVELAND
STOCK EXCHANGE
SALES
AGGREGATE
279,363
-
1935
1936
V
Bond Sales
April
30,479
97,164
60,090
Shares
1
CLEVELAND STOCK EXCHANGE
1935
Stock Sales1936
-..f,
Jan.
4
102
83
Jan.
Jan.
3 103
85
2
Feb.
14
35
5% Jan.
10
17
70
112
7
Feb.
7
Jan.
8
Jan. 14
,
19% Feb. 15
Apr. 17
Mar. 13
Apr. 11
10% Jan.
22
12
Mar. 11
18
Feb.
83
Feb.
Apr. 30 112
3
14
Apr. 30
(b) Stock called for redemp
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1936
April
Shares
AGGREGATE
SALES
1935
646,019
DETROIT
April
Since
Jan. 1
Shares
Shares
19,513
53,303
STOCKS
265 Burry Biscuit Corp com..50c
225
18,794 Capital City Products
*
20,919 Chrysler Corp common..
5
20,426 Consolidated Paper com
10
33,070 Continental Motors com
1
1,325 Crowley, Milner 8c Co com..*
792
8,630
1,795
241
2,071
12,595
27,417
5,722
1,825
5,650
"l'670
499
10,215
3,576
■""406
15,622
40,222
13,770
2,367
73
5,337
30,787
1,795
2,054
17,836
1,263
43,846
104,577
8,407
3,545
39,035
3,930
6,878
9,504
46,917
37,652
6,945
1,017
56,282
295,950
113,430
44,646
3,556
4,613
726
11,651
7,822
18,345
9,904
1,510
110,070
64,709
7,198
246
2,642
7,624
6,851
10,439
4,265
6,079
6,145
475
12,725
1,116
2,525
3,201
17,498
"""179
128
Detroit Edison com_...__lW
Detroit Forging
1% Sale
"52*" "53 H
52
26 K
~21~"
IK
23
2K
128'
Baton Manufac'g Co com...*
Eureka Vacuum Cleaner....*
29
Bx-Cello Aircraft 8c Tool
18
10
Federal Motor Truck
55%
Goebel Brewing Co com
1
..10
com
HosklnsMfg Co common
*
Houdallle Hers hey class B..*
Hudson Motor Car....
Kresge (S 8) Go com...
Lakey Fdy & Mach coi
McAleer Mfg Co com..
2,745
925
2,168
2,214
*
a
24
57%
29
13%
21%
Apr. 23
Apr. 13
Apr. 15
Apr. 30
Apr.
~
Apr.
Apr.
1
21
30
24
30
7
Apr.
24
Apr.
3% Apr.
4
Apr. 25
147
Apr.
3
2% Apr.
2
1% Jan
Apr.
Apr.
Apr.
Apr.
Jan.
13
Apr.
20% Feb.
86% Jan.
19
Apr.
2% Jan.
5% Feb.
10
49%
22%
51%
26%
Feb.
Jan.
_
'56'"
7
27
24
30
27
9
Apr. 30
7
Apr. 30
2% Apr. 30
Sale
7% Apr.
15
Apr.
Sale
UK
UK
11
42%
44K
30 % Sale
16 % Sale
24
26%
6 K Sale
3%
3%
52
11
24
14
20%
6%
5
Sale"
Preferred
..—
50c
com
63 %
Sale
Sale
Sale
Sale
Murray Corp common.....10
Packard Motor Co com. ....*
....
5
Sale
Motor Products Corp com...*
Motor Wheel com.........5
Parke Davis 8c Co
*
18%
15
8%
42
Parker Rust Proof com..2.50
Pfeiffer Brewing Co com....*
Motor
5
com
Rlckel (H W) &
Co common.2
River Raisin Paper com....*
9cotton Dillon com.......It
Stearns (Frederick) com
Timken Axle com.......
Preferred
.*
Universal Cooler class A
Class B
5
29
*
It
100
23
22
24
"l4% "17"
Sale
"l3"" Sale"
103
6%
Sale
Sale
8%
8%
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
2
2
30
24
21
30
28
30
29
29
28
21
22
20
22
30
30
29
23
17
30
30
28
30
30%
70%
9%
3 %
8%
15
Apr.
Apr.
Apr.
Jan.
Apr.
14% Apr.
Apr. 24
2
6
6
3
7
Apr. 13
Apr.
1
Apr.
9
Apr.
1
Apr.
6
Apr.
3
29% Apr.
19 % Apr.
23% Apr.
7% Apr.
6% Apr.
20
1%
5%
5%
36%
20%
20% Apr. 2
12
Apr.
6
44% Apr.
3
28% Apr.
6
16% Apr. 17
8
Apr.
2
6% Apr.
3
6% Apr.
4
28
Apr. 21
Apr. 28
Apr.
4
23
22
Apr. 28
Apr.
4
15
Apr. 28 17% Apr.
2
108% Apr. 21 108% Apr. 21
8% Apr. 27 11% Apr.
1
11% Apr.
1
6K
Sale
2G%
24%
Sale
"""% Sale"
15
46%
Sale
47%
24 X Sale
15651 Sale
9K
3%
25
25
2K
Sale
Sale
29 5*
30
Sale
10%
10 K
IK Sale
3K
20
8A
28
29
31K
IK Sale
9
Sale
1
Sale
18
47
49 K
c,
Sale
19>*
48%
22]
Sale
19% Sale
164'
Sale
154 K Sale
26
Sale
Commonw 8c Southern Corp *
Consolidated Oil Co........*
General Foods Corp........*
3
Sale
Sale
Sale
15
Sale
29 K Sale
35%
Sale"
Sale
36% Sale
IK Sale
Kelvlnator Corp...........*
Kennecott Copper Corp....*
2% Sale
12
Sale
Kroger Groc 8c Bak Co.....*
National Dairy Prod Corp..*
Sale
Sale
Sale
N Y Central RR
23
38
24 K
Sale
Sale
Sale
35%
Purity Bakeries Corp.......*
Socony-Vacuum Corp.....25
Sale"
Standard Brands Inc...
Sale
14% Sale
16% Sale
*
13% Sale
r Sold for cash,
x
20% Sale
33% Sale
22% Sale
21% Sale
33% Sale
"13% Sale"
15
Ex-dividend.
Sale
Apr. 24
2% Apr. 28
Apr.
28% Apr.
1% Apr.
9
Apr.
1
Apr.
18
Apr.
52% Apr.
20
21
27
27
29
2
3
9% Apr.
6
3% Apr.
7
Apr. 20
30% Apr. 13
2% Apr.
3
10% Apr.
2
1% Apr.
1
20
Apr. 17
54% Apr.
8
25
19% Apr. 29 24% Apr.
Apr.
149% Apr. 30 170
26
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
18% Apr.
28
71
3K
12
34
lo
100
8
25
2%
11%
35%
1%
28
27
28
1
29
33% Apr. 30
22% Apr. 30
21
31%
11%
13%
14%
Apr.
Apr.
Apr.
Apr.
Apr.
30
30
28
30
30
28%
81%
3%
14%
39%
2%
24%
41%
25
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
42
Apr.
13% Apr.
15% Apr.
16% Apr.
4% Feb. 19
Apr. 25
4
2
9
3
17
13
Mar. 23
5%
%
28%
12%
Apr.
Feb.
28
14
12
Feb.
8
36
Jan. 14
16
Apr. 24
x9K Jan.
3
7% Jan.
7
8
Jan.
21
4
Jan.
2
Mar. 5
Mar.. 4
Mar. 19
15% Apr. 17
23% Jan. 14
18% Apr. 11
12
Mar.
4
5% Mar.
2
Jan.
Mar. 26
7% Apr. 16
6
26% Apr.
7
10% Apr.
23
6
34% Mar. 5
70% Apr.
6
10% Feb. 17
Apr. 30
Feb. 21
Jan.
Mar. 31
Feb. 15
Mar.
6
2
Mar. 19
Jan.
9
44% Feb.
5
24
Apr. 21
14
Apr. 30
20% Apr. 28
6
Jan.
21
3% Jan.
3
Apr. 29
% Jan.
2
16
5
Jan.
4
Mar. 10
Feb. 25
32
15% Jan.
Apr.
6% Jan.
42
Apr.
24% Apr.
16% Jan.
4% Jan.
5% Jan.
5
Apr.
15
25
Jan.
3
2
30
2
29
23
31
3
2
28
2
31% Jan. 13
23
Apr. 28
17
Jan.
6
Mar.
4
31% Mar.
3
19% Mar.
6
10
11
21
13
8
25
Feb.
8% Mar.
6% Feb.
20
Apr.
1% Feb.
6% Feb.
5% Jan.
37% Mar.
21% Feb.
Jan.
Feb.
13
28%
18%
8%
7%
Apr.
6
Mar. 5
Mar. 25
Feb. 19
7
29
4
9
Jan.
Jan.
Feb.
13
7
33% Feb. 25
23
24
Apr. 28
Feb.
4
Mar.
5
Feb. 19
Apr. 21
Apr.
1
31
Jan.
4
21
60
Jan.
9
Jan.
6
Feb. 29
Jan.
2
7% Jan.
10
11
22% Mar. 6
12% Feb. 19
"
23%
12%
103%
5%
36
9% Apr. 15
16
Mar. 20
Mar. 14
Jan.
3
Jan.
11
3
2% Jan.
7% Jan.
7
52
Apr.
5
152% Feb. 17
Apr. 30
4% Jan.
3
3
6
1
1
1
2
Apr.
Mar.
32% Feb. 13
13% Apr. 30
24% Jan.
3
Apr.
9
3
5
4
•
3
21
28
6
Mar. 24
Jan. 30
Mar. 18
Apr. 30
10
8
9K
.........25
Deferred delivery sales,
15% Apr". 17
19% Apr.
8
18% Apr. 11
11% Apr. 13
265*
*
Unlisted Dept.—
American Radiator.........*
Amer Tel 8c Tel Co.
100
Hupp Motor Car Corp
Apr. 16
Apr.
6
Apr.
7
Apr.
2
Apr.
1
A
A olverine
Brewing Co com__l
Wolverine Tube common...*
Borden Co..
7%
10%
26%
8%
2%
30
*
•
com
5
26%
Sale
10
Warner Aircraft Corp com__l
Young (L A )Co
Sale
5% Sale
Sale
6%
25
Universal Product com.....*
Walker & Co units
com
24%
16%
4%
5%
"l6% "17%
100
Prefetred..
Wayne Screw Prod
Apr. 29
Apr. 28
Apr.
2
Apr. 28
Apr. 30
60
Sale
Michigan Sugar com...
Mid-West Abrasive
3% Feb. 28
30
27
21
20
3
30
Jan.
489 Borg Warner Corp com....10
No par value,
_
21 101
21%
3% Apr.
28
30
2
14
Apr.
16
Apr.
14% Apr.
8% Apr.
12 K
20
Sale
Mich Steel Tube Prod
United Shirt Distributors..*
805 U S Radiator com.......
*
97,203
10,898
4,751
21,189
47,402
4,308
8,698
5,292
7,886
2,187
14,298
11,533
3% Apr.
14
Apr.
49% Apr. 27
Sale
3
5K
7%
878
4K
8%
23 %
5%
IK
7K
7%
4% Sale
Federal Screw Works
Gemmer Mfg Co class A
General Motors com
Hooter Steel Ball
11%
5K
7%
4,404
1,264
1,229
1,880
4,874
1,317
1,223
2K
27
21
20
24
30
6
30% Apr.
3
Federal Mogul common
Tlvoll Brewing Co common.1
530 Truscon Steel Co
.......10
11,462
1,572
2,223
Sale
Sale
*
Class B
31,202
390
3K
Dolphin Paint 8c Varnish A.*
250,092
559
180
a7A
Sale
2K
27
30
Jan.
51,323
3,566
Sale
2K ~3~
8 % Sale
Detroit Paper Products.....*
Detroit Steel Products
..*
"l",225
551
98
Sale
4% Sale
114
25,236
3,037
11,380
2,303
2% Apr.
Apr.
K Apr.
22% Apr.
51% Apr.
26 % Apr.
13
Apr.
20K Apr.
96% Apr.
19
Apr.
2% Apr.
7
Apr.
22 K Apr.
3
Apr.
3% Apr.
140
Apr.
2
Apr.
"22"
Sale
Highest
Sale Prices
10
28 K
6
28,404
921
27 K
Lowest
Sale Prices
49
Sale
60
Highest
Salt Prices
Apr. 30
58
26
61
25
Lowest
Sale Prices
1
Ask
Sale
i»
9.
22^
2*
22
42
12,902
74,325
1,968
1,368
322,782
8,146
120,361
5,403
1,432
Bid
Sale
90%
"4,482
195
RANGE SINCE JAN. 1
Gray Iron & Fdry
490 Sutherland Paper Co
3,565
31,700
26%
53%
26%
Co.........*
5
Detroit
722 Square D class A..
179
ClassB common new
114
Ask
Detroit Mich Store common. 1
75,341 Reo
2,655
Bid
Cripple Creek GM..1
Graham-Paige Motor com__l
Hall Lamp com
..__*
221 Home Dairy class A.........*
17,065
>1,505
17,999
64,942
23,945
81,926
36,692
8,657
100,036
4,339
55,145
3,640
18,869
18,153
130,287
19,590
6,103
2,053
Detsel Wemmer Gilbert com 10
Detroit & Clevel Nav com..10
Detroit
Apr.
1936
Par
265
100
IN APRIL
974,960
Price
1,965
2,501
6,542
4,350
4,505
1935
.Shares 3,494,604 :'y.
Jan. 2
237,264 Auto City Brewing common. *
71,913 Baldwin Rubber common
1
1,121 Bohn Aluminum 8c Brass...5
4,167 Sower Roller Bearing......5
6,575 Brlggs Mfg Co common
*
13,085 Burroughs Adding Mach
611
601
1936
April 30,
PRICES
STOCK EXCHANGE
In
Slock Sales
Jan. 1 to
341,982
Feb.
12% Mar.
7
19
5
Jan.
Jan.
21
Apr.
Apr.
6
7
Feb.
3
11
6% Jan. 10
2% Jan.
9
Apr. 20
23% Jan.
6
% Jan.
9
9
Apr. 27
% Jan.
2
30% Apr. 13
15
Jan.
2
20
47
Jan.
15
11% Mar. 21
1% Mar. 19
Apr. 17
54% Apr.
8
Apr. 29
Apr. 30
Apr. 30
27% Jan.
3
77% Feb. 14
30% Feb.
6
Jan.
82% Mar. 25
5% Feb. 17
25
20
Apr. 27
Apr. 28
Feb.
13
Jan.
2
Jan.
2
Jan.
21
3
15
Mar. 12
Feb.
1
Apr. 23
Feb.
21
Mar. 20
Apr.
Apr. 30
Apr. 30
14
Jan. 13
Mar.
6
Jan.
Apr. 14
2
Apr. 28
Apr. 30
Jan.
Feb.
Feb.
15
5
24
'
••'
■'"
■
i
•
' *.
-
•^
;
'
•
.
' * '
\ r,m
-
■"'
•
' 1.
y
'....
Pitt sburgh
Stock Exchaiige
MONTHLY AND YEARLY RECORD
"
'
'•;
'
■
'
'
..
""
1'
EXCHANGE
RANGE OF PRICES ON PITTSBURGH STOCK
.
April 30
AGGREGATE
SALES
PRICES
PITTSBURGH
STOCK EXCHANGE
April
Jan. 1
855
899
868
2,839
18,877
"*"780
5,761
500
1,010
20
728
1,727
140
100
1,418
3,620
861
JS
797
20,272
2,410
1,969
8,130
1,632
2,942
606
877
500
'
521
733
4,830
261
x
1,350
460
8,000
41,698
895
9,762
738
451
5,055
505
2,227
753
31
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
107
Apr.
25 107
30*4
110*4
5*4
7*4
49*4
14*4
2*4
Apr.
Apr.
Apr.
115
Apr. 25
107
3
16
i
500 Consol Ice Co
Preferred
3*4 Sale
12,194
2,985
1,866
9,074
19,853
4,052
16 *4
♦
.......
Products
ito
Follansbee Bros pref
Port Pittsburgh Brewing. —i
Harb>Walker Refrac
Lone Star Gas.
*
McKinney Manufacturing..*
vfesta Machine.
Mountain
...
Sale
17
7*4 Sale
7*4 Sale
4
15 *4
Sale
Sale
1*4
IX
.....5
Fuel Supply......
Nat FireproofIng Corp com.*
Preferred
...100
20 Penn Federal Corp com
Preferred
.....100
......
98*4 Sale
10
Sale
Phoenix Oil com.........25c
Preferred
..........1
Pittsburg Brewing
4*4 Sale
50c
1
30*4
110*4
3*4
7*4
47*4
14*4
2*4
Apr.
Apr.
Jan.
Jan.
Feb.
Apr.
Apr.
75c
IX
11X
12
12
13
4
4*4
33
Sale
IX
IX
Sale
6X
9
19
10*4 Sale
10*4
11*4
4
4*4
23*4 Sale
IX
IX
2
98*4
99*4
11*4 Sale
1*4
.....
"6*4 "ex
IX
454
2X
4X
Sale
2*4 Sale
Sale
5
15
50c
Apr.
21
1*4 Apr.
7
Apr.
20
Apr.
13
10*4 Apr.
12*4 Apr.
3
Apr.
22*4 Apr.
1*4 Apr.
34*4 Apr.
82*4 Apr.
97
Apr.
29
10*4 Apr.
1
Apr.
42*4 Apr.
5
Apr.
1*4 Apr.
4*4 Apr.
30
23
30
29
6
2
5c
4c
J*
7X Sale
14
14
9c
JX
12*4
12*4
1*4
26
9
14
Jan.
50c
50c
Apr
4
2
9
4
28
8
24
24
16
Apr. 15
Apr. 22
11*4 Apr.
9
12*4 Apr.
4
Apr. 24
2
34
Apr.
2
1*4 Apr.
1
41*4 Apr.
2
84
Apr.
7
105
Apr.
14*4
1*4
i0*4
6*4
2*4
5*4
1
14
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
10
3
1*
99*
Sale
25
9*4
Apr. 23
Apr.
2
10
3X
111*4
"9*4 "9*4
4
4*4
Sale
8
Sale
3
.V
5
Apr.
1
Apr.
111*4 Apr.
8
Apr.
3*4 Apr.
22
21
30
28
11
14*4 Apr. 27
16*4 Sale
1
U2c
4
1
20
Apr.
Feb.
22
Mar.
VJan.
11*4 Apr.
12*4 Apr.
2
2
2
9
27
*
Jan.
Si*
Jan.
2
14*4
2*4
50*
7*4
2*4
Apr. 23
1
Jan.
3
4*4 Jan.
2
50c
22
1*4 Jan. 15
1
Apr. 15
11*4 Jan. 16
15
4
3
40
Feb.
24
22
4
2
Mar.
2
1*4 Jan. 13
2
Jan.
31
Apr.
1
Apr.
2
82*4 Apr. 24
6 106*4 Feb. 17
97
Jan.
4
Jan.
15*
10
2
2
4
Apr.
41
Apr. 13
7
Apr.
9
Apr.
4
Apr.
7
140
Apr.
20
9*4 Apr.
2
4
Apr.
Apr. 30 106
2c
4
Sale
21*4 Sale
21
Sale
35
Sale
2*4
32
Sale
70c Sale
35
2
IIII "34"
Sale
.......*
35*4
1*4
32
70c
13
2
28
21
29
7
23
1
8
30
30
3
1
1*4 Apr.
1
20
Apr.
2
2c Apr.
3
5*4 Apr.
4
23*4 Apr.
3
39*4 Apr.
2
Apr. 13
1
34*4 Apr.
6
75c
Apr.
2
Apr. 13
45*4 Apr. 13
7
122*4 Apr.
102
18
3c
Sale
22
60c
2
16*4 Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
30
United States Glass.......25
555 Waverly OH A
Sale
20
14X
3c
14,900 Westtnghouse Air Brake....*
4,432 Westghouse El At Mfg......50
7
2
Jan.
Jan.
9
Apr. 21
Feb.
5
50c
2
3
27
7
8
3*4
26*4
11*4
1*4
1*4
35*4
103*4
1*4
Sale
lc
Vanadium Alloy Steel......*
Victor Brewing Co
1
Apr. 21
Mar. 16
Mar.
5
Mar. 11
Apr. 11
Feb.
17
Apr.
24
5*4 Apr. 22
Apr. 15
14*4 Mar. 31
2c
3
2!h
8*4
3*4 Sale
Spring......*
21H Apr.
Jan.
3
8c
Feb. 27
4c
27
San Toy Mining............1
United Engine Ac Fdy new.
iiH
9
28
11
7c
5c
3
8hamrock Oil Ac Gas
_.*
30
27
21
2*4 Jan.
16*4 Jan.
2
...........100
Renner Brewing Co........1
Ruud Mfg
.........
5
6
26
30
Jan.
14
5c
Jan.
17
2*4 Jan.
10
9
Feb.
11
26*4 Mar. 31
2
Feb. 20
21
Jan.
Jan.
Mar. 10
Jan.
15
3 140
Apr.
7
8
Apr.
28
11*4 Jan.
3
Jan.
10
17
75c
98*4
Pittsburgh Steel Foundry..*
104
13
3c
Pittsburgh Oil A Gau......_S
Standard Steel
50c
Apr. 21
50c Apr.
3
7
Apr.
4
19
Apr.
4
1
•
..1
102
3
4,129 Plymouth Oil Co...........5
10,475
2,715
75,843
154,537
7,774
45,645
2,480
1,691
20,790
5*4 Apr.
21*4 Apr.
4
.
Jan.
38*4 Mar. 4
Apr. 28
4
7*4 Apr.
9
Apr.
1
62*4 Apr.
4
20*4 Feb. 21
Jan. 10
Mar.
9
Jan.
6
29
Mar.
5
24
29 115
17
9
14
2X
Pittsburgh Plate Glass
25
Pitts Screw At Bolt Corp.... •
Preferred
75c
Sale
_.._..*
Preferred
Pittsburgh Forcings
Apr. 27
16*4 Apr. 30
19*4 Sale
IX
1
42
106
40,160
5,000
3,o06
3,802
31,384
1,517
3,113
44,347
1,071
Sale
13
5
«
coin
70 Jones & Laughlin Steel pf, 100
4,702 Koppers Gas A Coke pref. ito
100,916
10,050
6,504
69,689
4,281
12,026
Apr.
Apr.
Apr.
Apr.
14*4
...
Duquesne Brewing....... II5
Class A
-.5
Electric
8
Apr. 28
4
7*4 Apr.
9
1
Apr.
4
62*4 Apr.
3
19*4 Apr.
4
3*4 Apr.
13
Sale"
6
lio
Devonian Oil
Sale
2*4
.50
...
8
Sale
36*4 Apr.
14H
20
50c
common
7*4
UH
Sale
3
*5*4
iiiii mux
620 Crandall McKSt Hend
4,403
18*4
Sale
6
2,600 Clark (D L) Candy
33,624 Columbia Gas St Electric.
Sale
9
lis
....
1,626
112
3*4
Jan.
24 107
Jan.
5 *
22
31
7
31
Jan.
_
Feb.
Jan.
21
12*4 Jan.
6
16*4 Apr.
3
1
Jan.
2
1*4 Jan.
15
15
2c
Jan.
11
20
Jan.
17
20
10
Jan. 14
Mar. 3
40
Feb. 11
Feb. 18
90c : Jan. 14
2
3*4 Jan.
21
Apr. 21
Jan.
2
1*4 Jan.
8
30
22
31
Jan.
60c
Jan.
2
1
Jan.
A*
Jan.
101
Jan.
1
Jan.
3*5*
13
97
Apr.
Jan.
4c
15
34*4 Jan.
Jan.
2
; Apr.
47*4 Mar.
2 122*4 Apr.
13
4
7
UNLISTED.
445
l",07i
*
901 Lone Star Gas 6% pref... 100
988
014% preferred
100
9,960
No par value,
x
Pen
n
road Corp* tc
.'.*
101
109
105
110
3X Sale
105
110
Sale
102
109*4
3*4
Sale
Sale
3*4 Apr. 24
Apr.
4*4 Apr.
108*4 Feb.
3*4 Jan.
106*4 Mar.
10
5
Ex-dividend.
i,;
3
Jan.
5*4 Feb.
110
Vr'l:.'...V'X'y:
"J
.v
'
J
|
Lowest
Sale Prices
Apr. 30
110
Ill
*
....
40
"l".09l
1
Ask Bid
107
Bid
106
100
Preferred
7,344 Arkansas Nat Gas Corp
Preferred
11,334
7,361 Armstrong Cork Co..
14,988 IHaw-Knox Go
80,380 Carnegie Metals
20
30
Ask
STOCKS
30
185 Duff-Norton Mfg Co
"
Apr.
30
Bid
2,533 Allegheny Steel........
100 Central Ohio Steel Prod.
x
|
RANGE SINCE JAN. 1
IN APRIL
■
1936
%
4,000 Pittsburgh Brewing 6s...1949
30
f
BONDS
Shares
1,091
$9,000
9,000
$1,000
4,000
Price
Since
Shares
I
1935
1936
4
Bond Sales
April.....
Jan. 1 to April 30
Jan. 2
In
1,000
j
169,372
607,133
230,413
1,191,989
Shares
April
Jan. 1 to
1935
1936
Stock Sales
1
1
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales
1936
y ;.
April
April 30
AOOREQATE
SAM FRAN CISCO
STOCK EXCHANGE
Jan. 1
$
18,000
5,000
1,000
7,000
BONDS
1936
Bid
103
105
104
104% 104
106% 108% 105% 110
Market Street Ry Co 7s..1940
16,000
11,000
4,000
4,000
5,000
99
101
102
Pacific Gas & El Co 5s
1942
1941
6s
Pacific Tel 5c Tel Co 5s...1937
Southern Pacific Co 4 %8-1969
Union Oil Co Cal
17,000
4%
1947
104% 105%
118% 120
104
105
75%
77%
117
119
10
355 Associated Oil Co capital—25
44
67,010
~
1,804
6,679
917
8,546
23
1,025 Bank of Calif Nat Assn caplOO
*
94.397 Byron Jackson com cap.
180
185
Preferred
100
50,234
27,574
13,190
5,061
35,864
California Copper cap.....10
Calif Cotton Mills cap
100
21,493
5,436
8,277
5,703
Caterpillar Tractor
Calif-Engels Mining Co
83
69
%
California Packing cap
642 California Water Serr preflOO
26
common
Claude Neon Elec Prod
44%
49
Sale
Clorox Chemical A
34
98
•
cap
UH
660 Coast Cos Gas Ac El 1st pf 100
1.235
Fireman's Fund Insur cap 25
40 First Nat Corp of Portland A *
Food Machinery Corp com. 10
Foster A Klelser com
10
Gotland Mercantile
40
30% Sale
288
312C
Sale
Sale
32
141,436
493
753
900
7,351
2,152
*
Hutchinson Sug Plant cap. 15
Island Pineapple Co Ltd—
Common
25,640
20
.....
Preferred
25
Langendorf United Bak cl
A *
Class B
*
Le Tourneau Inc
B
*
62,076 Magnarox Co Ltd (capltal)2%
7,883 Magnln A Co
(I)
105 Market Street Ry Co
Prior pref
245
No par value.
*
common
Preferred
too
94,012 Merchant Cal Mach Co
15
Sale
9% Sale
101
102
7% Sale
Sale
92
Sale
Sale
92
Sale
Sale
4%
5%
Sale
33
4
27%
16
Sale
20
Sale
35
104
38
106
24%
Sale
44
4
Second preferred
26
16%
17
17% Sale
30
100
6
13% Apr. 23 14% Apr. 29
132% Apr. 24 132% Apr. 24
20% Apr. 30 22 % Apr.
3
3% Apr. 30
5% Apr.
6
45
4
45
Apr.
Apr.
4
23
Apr. 29 33% Apr.
185
Apr. 30 192
Apr. 20
22
Apr. 30 25% Apr.
8
27
Apr. 29
21% Apr. 13
5% Apr. 20
84
9
Apr.
30% Apr. 11
Jan.
Feb.
102
108
Jan.
7 107
20 105
9 104
Apr.
6
Feb.
4 108
Feb.
4
100%
102%
119%
102%
Jan.
15 103
Feb.
10
80
8 135% Mar.
Jan.
,
3
7
Feb. 20
Apr. 30 104% Jan.
8
Jan. 16 120% Mar. 23
Apr. 24 103% Jan. 18
Jan.
9
91
Feb. 24
111% Apr. 30 120% Feb. 19
13% Apr. 23 17% Jan. 23
132% Apr. 24 140
Mar. 12
17
Jan.
2
3% Apr. 30
4
Apr.
2
20% Jan.
180% Jan. 10
3
15% Jan.
45
Apr.
9
6% Apr.
84
Apr.
6
23% Jan.
21% Jan.
4% Jan.
9
80
22
29
27
47
29
Apr.
% Apr.
Apr.
30% Apr.
102% Apr.
66% Apr.
99% Apr.
12
Apr.
37
Apr.
102% Apr.
15% Apr.
30
30
30
3
30
14
6
4
6
27
Apr. 30
40% Apr. "6
1% Apr.
Apr.
34% Apr.
104% Apr.
78% Apr.
103% Apr.
14
Apr.
38
Apr.
104
Apr.
19% Apr.
49
3
3
3
7
Jan.
10
25
55
13
7
87% Jan.
12
Apr. 29
1
9
15
31% Apr. 15
47
35
101
15
Jan.
Jan.
13
9
45
04% Apr. 20
78% Apr. 13
03% Apr. 13
16
Feb.
7
38
Apr. 29
14
31% Feb. 21
Jan.
3%
32%
4
4
Feb. 11
37% Jan. 6
Apr. 14 109
Jan. 21
10%
Apr. 28 96%
Apr. 29 96%
7
Jan.
8%
2 47%
Jan.
91
Feb.
1% Mar.
Apr.
9
06% Feb. 11
23% Jan. 30
Mar. 26
29% Jan.
7%
91%
Mar. 16
Mar. 30
51
100
Apr. 14 105% Apr.
7% Apr. 27
9% Apr.
91% Apr. 28 95
Apr.
91
Apr. 28 95
Apr.
5
Apr. 27
7% Apr.
35
Apr. 28 43
Apr.
10
1% Feb. 20
301
100
Feb.
32% Feb. 20
22% Mar. 19
86
7
13
9
34
92
Apr. 20
25% Mar. 17
Feb. 24
20
22
22% Feb. 11
5% Jan.
9
50% Feb.
5
3
Apr. 30
Apr. 29
30% Apr. 30
6
99% Jan.
1
32%
Sale
24%
15%
17%
33%
99
Apr.
Apr.
Apr.
Apr.
Apr.
27
27% Apr.
18% Apr.
Apr.
35
21
Apr.
28 105
Apr.
1
27
21
6
8
4
7
6
24%
45
Sale
35
37%
4%
36
40
43
61
Sale
42% Apr. 28 44%
58% Apr. 30 70%
Apr. 11 120
Apr. 30 36%
Apr. 27
9%
Apr. 29 18
Apr. 30 10
3%
44
45
68% Sale
117% 118%
34% Sale
119
Apr. 28
3% Apr. 21
10%
11
120% 119
120% 120
36% Sale
33% Sale
33%
9
Sale
9
Sale
8%
14%
15
14%
10
9
10%
Sale
9
15
15%
16
~
Sale
22
"27%
49
Sale
29%
9% Sale
22%
27
28%
7%
8%
Sale
15%
16
22% Sale
26% Sale
19
26
20
51
48%
Sale
30% Sale
27%
29%
9
22%
7%
Sale
25
8
com
26%
7%
23%
28
28
T U*K
11
3
12
11
25%
28
30
30
3
50%
Sale
28
8%
24
10
26
15 325
Mar. 19
Feb. 26
Mar.
Jan.
Jan.
4
27
27
Mar. 23
Mar. 23
43% Apr.
4% Apr.
7
6
9%
9%
8% Sale
110
113%
7%
8%
1%
2%
2
Sale
16
103
17%
13
"14~~
100
1
2
20
21
100
2
4
9%
10
8% Sale
112
Sale
113
Ǥ*
115
7%
2%
8
3
5%
1%
2%
3
2% Sale
15%
16%
15%
107% Sale
107%
17%
20% Sale
2%
5
1%
26
2%
30
5
20
2%
6%
2%
18
Sale
5
26
5
Jan.
99
27
Jan.
30% Feb. 21
18% Apr.
8
21
Apr.
4
9 36
11 112
27
Feb.
27
21
Feb. 21
Feb. 27
Apr. 28
3% Jan.
3
47% Mar. 6
4% Jan. 14
Feb.
36
42%
54%
118%
33%
5%
14%
9
Apr. 28
Jan.
Jan.
21
48% Jan.
70% Apr.
Apr.
38% Mar.
10% Feb.
18
Apr.
11% Jan.
22
6
11
6
6
18
29
18
4 120
Apr. 30
Jan.
2
Apr. 29
Apr. 30
Feb.
17
23% Apr.
Jan.
30% Apr.
3
8
50% Apr. 15
26% Apr. 30
27% Apr. 28
51
Apr.
1
30% Apr. 20
28
Apr. 18
9% Apr.
9
24% Apr. 18
46%
21%
27%
8%
23
Jan. 14
Jan.
2
Jan.
4
Mar. 13
8% Apr. 22
23% Apr. 27
12%
Sale
32
2
26
8
3%
27
Mar. 13
14% Feb.
14% Jan. 21
20% Apr. 24
11
29
14
17% Apr. 13
23% Apr.
3
30% Apr.
8
30
Sale
Apr.
8
Apr.
6
Apr. 11
Apr.
1
Apr. 16
Apr. 18
Apr.
2
23% Jan.
1
Apr.
20% Apr. 24
1
26% Apr.
9
2%
27*
77g
16
32
7%
27
25
..100
com.
27
27%
a
Lock Heed Alrcr
266
105
common.
Leslie-Calif Salt Co capital.*
Libby McNeill & Llbby
»
Corp com_.l
1,581 L A Gas A Elec Corp pref..100
4,313 Lyons-Magnus Inc A
•
125
305
Sale
375
24%
10
Honolulu OU Corp Ltd cap. •
Honolulu Plantation cap
20
Hunt Bros Packing Co cl A..*
7,629
49
Sale
30
305
27%
40% Sale
46%
850
31% Sale
37
24%
27%
14,960
% Sale
44
42% Sale
100% 100%
Home Fire A Marine Insur
Co of Calif capital
10
570
Sale
95
95
7%
24%
25
16% Sale
15% Sale
9,570 Hole Bros Stores, Inc. cap..*
3,670 Hancock Oil
11,062 Hawaiian Pineapple
5
6,539
30
Sale
1,539
1,825
4,831
2,679
5,177
11.398
5,469
5,641
85
Sale
14,497 General Paint Corp A
•
B
66,710
2,167 Gladding McBean Co com.
30,357 Golden State Ltd cap......*
245
\X
~
2,117
10,173
2,167
2,746
1,790
37
..•
Preferred.....
1,379
32,882
1,637
8,285
777
Apr.
Laundry
common (capital)
1,778
27,466 General Motors
10
6 104
Jan.
»
4,946
13,225
12,924
91
Sale
Industries
Inc class A partlc pref
"
1*279
950
Sale
Sale
31%
102% 102%
Sale
66% Sale
98
94%
95%
Sale
12%
12%
38
37
37%
103
101% 103%
21%
16% Sale
Sale
*
3,553 Crown Willamette pref
150,827 Crown Zeller com rot tr ctfs *
Preference aeries A
♦
6,290
Preference series B
•
3,718
31,078 D1 Giorgio Fruit Corp com. 10
Preferred
..100
9,881
"
a
Sale
Sale
com..
930 Fireman's Fund Indem cap 10
11,398
185
92
40%
99%
58%
•
Chemical
Apr.
107
% Jan.
Sale
»
5
Chrysler Corp
1
1
1
California Ink Co lnc A....*
43
857
Sale
189
27% Sale
21% 22
5
5%
11,674 El Dorado Oil Works cap...*
29,241 Emporium Capwell cap
*
57,136 Emsco Derrick & Eq Co cap.5
4,629
48
29%
30
21%
22
6% Sale
1,392
13,711
7,240
85
Sale
15
20% Sale
3% Sale
41% 45
23% Sale
24
21%
4%
■
1,142
5
45
33
188
13%
110
4%
Consol
352
Sale
23%
45 Crocker First Nat Bk SVcaplOO
203
9,085
22
21%
...
15,161
675
Sale
14%
15
137% 150
20
178
Apr.
103%
102% 102% Apr. 30 103
Apr. 20
121%
103% 102% Apr. 24 102% Apr. 24
89%
112% 111% Apr. 30 114
Apr.
1
Calamba Sugar Estate com 20
4,435
7,820
104% 100
104
102%
121% 119
104% 102%
89%
86%
116% 110
11,051 OilaTeras Cement Co com—*
Preferred...
Apr. 17 132
107
22% Sale
17,873
3,423
120
105
24% Sale
12,666 Consol Aircraft Corp
4,556
114
110
106
15%
55
21,338
1,250
1,240
2,562
1,115
102%
119%
102%
87%
131% 105
_____
15%
1,100
""619
15%
175
Sale
4% Sale
50%
CAtlas Imp Diesel Eng Co A."
135
4,148
2,666
2.234
1,295
106%
106%
paf
7,172 Alaska
5
Highest
Sale Prices
109
101% 103
17
240
972
Lowest
Sale Prices
108
107%
15
115
2,627
Highest
Sale Prices
Gt Western Pow Co 5s...1946
131
106)5
20
16,386 AngloCaiif Nat'l Bank
46,629 Assoc Ins Fund Inc com caplO
360
RANGE SINCE JAN. 1
Lowest
Ask
103%
2,794
5,089
13,539
___
$61,500
203,000
Sale Prices
Apr. 30
Ask Bid
105
Juneau Gold M cap .10
220 Alaska Packers Assn cap.. 100
6,472
1
Bid
Atlas Dleael Eng Co 6s...1945
10
♦
Apr.
Ask
Calif Gas & Elec Corp 5s. 1937
City Electric Co 5s
1937
Emporium Capwell 5 %s_.1942
224,000
5,000
1,000
62,000
1,000
Shares.
1,392
April 30
1035
$45,000
350,000
Jan. 2
STOCKS
Shares.
Jan. 1 to
1936
.
______
____
PRICES IN APRIL
*
14,000
Bond Sales
.
April
Price
Since
April
13,418,735
-
SALES
In
V
1935
555,434
1,594,544
Shares636,614
Jan. 1 to
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
4
9% Apr.
30% Apr.
13
Apr.
4
Apr.
29% Apr.
30% Apr.
10% Apr.
9
Apr.
115% Apr.
7% Apr.
2% Apr.
7
7
15
15
15
9
6
2
25
13
3% Apr.
2% Apr. 28
8
18
16% Apr.
Apr.
1 107% Apr.
107% Apr.
16% Apr. 28 20% Apr.
16
17
3
25%
28%
9%
6%
112
6
2
2
27
27
9
20
1
29
20
7
1
17
Jan.
16
14
6% Mar. 12
27
11
Jan.
21
2
Apr.
3
2
Apr.
25% Apr. 27
6
25% Jan.
9% Mar. 17
6% Apr. 20
111
Mar. 13
5% Apr. 29
6
1% Jan.
2% Jan.
16
Jan.
104% Jan.
13
Jan.
2
Jan.
Jan.
20
2% Jan.
54
Feb. 26
31% Feb. 29
30
Jan.
30
10% Mar. 25
24% Mar. 2
Apr.
7
Feb. 25
15
Jan. 14
Jan.
Apr. 15
Feb. 21
Jan.
6
Jan. 28
Jan. 28
Feb.
8
Feb.
7
2
3% Feb.
1
18
Apr. 17
16 107% Apr.
1
6
20% Apr. 17
8
2% Mar. 17
14 26
Jan. 20
11
2% Jan. 11
22
SAN
MAY, 1936]
AGGREGATE
,
Since
In
April
135
133
1,546
105
A common series i
635
Natomas Co capital
*
*
North Amer In* Corp—
793
preferred...........100
5H% preferred.....
100
6%
65,903 North Amer Oil Consol cap. 10
3,399 Occidental Insurance cap.. 10
9,949 Oliver United Filters Inc A..*
B
•
25,269
6,449
655
863
6,116
3,191 PaauhauSugarPlantCo capl5
4,861 Pacific-Amer Fisheries, Inc.5
61,336 Pacific Gas 8c Elec Co com.25
51,887
6% 1st preferred........25
8H% lat preferred...
25
16,420
17.311 Pacific Lighting Corp com..*
16 dividend pref_.
..*
2,459
132,364 Pac Pub Serv com non-vot—•
First preferred..
...»
74,691
3.133 Pac Tel 8c Tel Co common. 100
Preferred..............100
1,187
15,210 Paraffine Cos, Inc., com
3,042 Phillips Petroleum Co cap.
3,380 Pig'n Whistle Corp partic pf *
11,272 Ry Eq & Realty Co Ltd com.*
6% preferred..........100
3,334
5% preferred
*
8,379
6,894 Rainier Pulp 8c Pap cl A com *
*
4,037 Ralner Pulp 8c Pap Co cl B
415
1,500
11,326
9,992
3.024
1,369
555
11,916
12,540
905
615
2,995
400
220
960
660
2,010
976
913
624
20
5,301
*
95
Roos Bros Inc common
Series A
preferred.
205
55
695
22,274
1,945
Shell Union Oil Corp com..*
5tt% cum conv pref
100
Signal Oil & Gas Co class A.*
Soundview Pulp Co
___5
Sou Pacific Co com (cap'l).lOO
Sou Pac Golden Gate cl A..*
150
8,869
6,881
42,875
14.312
Class B_...
*
5.234
2,690 Spring VsIleyCo Ltd capital *
Stand Oil Co of Calif capital *
66,465
100
8,869
1,874
11,801
1,405
803
...
1,030
12,642
10
29% Sale
12%
13
13%
5,020
522
100
472
5,267
20
135
8,226
480
.
.
47,557
5,116
.
......
(Consolidated) cl A ser 1.50
No par value.
*
72
17
31
33%
112
34
116
110
%
%
3%
5
15% Sale
109% 110%
106
24
3%
1%
6
Sale
Sale
2
7
40% Sale
13
70
14%
14%
34
15%
15
Sale
121
Sale
148% Sale
70
75%
Sale
1%
3%
5% Sale
84
86
18
Sale
36
25
37%
31
21%
25%
107% Sale
Apr.
6
12% Apr. 29
33% Jan.
2
11% Mar. 13
47% Mar. 11
13
Jan.m
17% Apr. 16
Apr. 23
86
46
Apr.'24
14% Apr. 30
75% Apr.
11
Apr.
6
14% Apr.
32
32% Apr. 17
31
Apr. 13
11% Apr.
4
Apr. 20
28% Apr. 24
7% Apr. 29
15
7
15
23
33
30
7
Apr.
Apr.
Apr.
31
Apr.
27% Apr.
40
Apr.
105% Apr.
5% Apr.
21
Apr.
120
Apr.
146
Apr.
68
"Apr.
41
Apr.
3
Apr.
5
Apr.
86
Apr.
18
Apr.
37% Apr.
32
Apr.
23% Apr.
107% Apr.
2
23
1
20
29
30
8
28
30
27
13
14
30
22
3
29
7
84
18
18%
8%
10
38% Sale
40
50
3
Sale
Sale
Sale
Sale
15
28
3
16
11
32
Sale
40%
41%
2
Apr. 16
7
Apr.
Apr. 29
Apr.
Apr.
13% Apr.
28% Apr.
17% Apr.
12
Apr.
120
Apr.
290
Apr.
21
19%
325
118
Apr.
104% Apr.
Sale
122
Sale
15
8
37% Apr. 30
Jan.
28% Apr.
7% Apr.
40
Mar. 20
130
Feb.
Apr.
Feb.
Apr.
Mar.
152
97%
48%
3%
7%
3
Apr.
Apr.
16
7
6
40
2
Feb.
91% Apr.
35
Feb.
119
Jan.
112
Feb.
1% Feb.
8
Feb.
19
116
Feb.
29%
58%
38%
3%
2%
9
Feb.
37%
38
30
37
Apr. 27
34% Apr.
Apr. 23
40
Apr.
6
21
4
10
6
20
21
Apr. 25
Apr.
1
Feb. 19
Jan. 25
Jan.
8
3
8
Mar.
47% Feb.
3
Feb. 14
Feb.
3
106% Mar. 7
41
Jan.
Jan.
Jan.
it*
2
1
2
16
4
4
13
18
8
26% Jan.
3
2
23% Jan.
16
14%
28%
16%
28%
20%
120
327
Feb. 25
Feb.
7
Mar. 10
Mar. 17
Apr.
4
Apr.
4
Apr. 13
Apr. 18
m
32% Sale
13
28
15
4
29
5
3
20
22
13
6
31
14
22
Feb. 13
41
Feb. 25
31% Feb. 15
29% Feb.
4
110
Feb. 15
14% Jan.
101
Jan.
11
Apr.
21
Apr.
10
Jan.
23
Jan.
15% Jan.
7% Jan.
120
Apr.
290
Apr.
16
Mar. 25
Apr.
Apr.
Apr.
Feb.
Jan.
Feb.
Apr.
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
18% Apr.
1 105% Apr.
14
30
Apr.
30 27% Apr.
16
27
Apr.
16 28% Apr.
21
20% Apr.
27
15% Apr.
13 120
Apr.
29 327
Apr.
9
17
17%
39%
32%
28%
56%
107%
7%
24%
31% Mar.
Mar.
16 113
Jan.
29 104
% Jan.
6
3
Apr.
14
15% Apr.
1
Jan.
29 115
23% Apr.
25
42
Jan.
1
23% Jan.
13
2% Apr.
22
1Jan.
Apr. 15
6% Jan.
9
Apr. 22
37% Apr.
6
45% Apr.
P
Mar.
Feb. 20
19% Mar. 11
33% Feb. 15
32% Jan. 10
14% Jan. 24
82
28
12% Jan.
16% Apr. 20
15
Apr.
17
Apr.
6
31
Feb.
39% Apr. 13
29% Jan.
32% Apr. 28
26% Jan.
28% Apr. 28
60
Mar.
54
Apr. 11
107
Apr. 25 104% Jan.
4% Jan.
7% Apr.
1
18% Jan.
24% Apr.
3
Jan.
127% Apr. 11 119
152
Apr. 22 139% Jan.
68
Apr.
88% Apr.
8
38% Jan.
48% Apr.
6
2
Jan.
3% Apr. 23
4% Jan.
6% Apr. 22
80% Jan.
91% Apr. 22
17% Jan.
23% Apr. 22
34% Jan.
38
Apr.
7
30
Jan.
32
Apr.
3
23% Apr.
26% Apr.
8
107% Apr.
7 104% Jan.
33%
30% 32%
2 117
113
Apr.
115
116
L14
Sale
107
Apr. 16 109
110
104% 108 J' 107
1
% Apr. 16
%
%
1
1%
6
3
3
Apr. 17
3%
5%
9
15% Apr. 30 17%
15% Sale
17% Sale
115% Apr. 29 115%
114
116
L13 % 117
29
Sale
23% Apr. 13
52% Apr. 30
'58% Sale" 52% Sale
28
Apr. 29 38
30% Sale
34% Sale
7
2%
2% Apr.
2% Sale
2%
2%
2
1%
1% Apr.
1%
1%
1%
2
33
8
8%
44% Sale
17% Apr. 10
g
Jan.
68% Jan.
65% Jan.
6
Apr.
Apr. 27
Sale
41
33% Apr. 30
11% Apr. 14
17
22
104%
13%
27%
14%
26%
27%
Highest
Sale Prices
81
72
31% Sale
28%
28%
48
49%
106% Sale
6% Sale
2%
24%
Lowest
Sale Prices
17
73%
14% Sale
32
32%
26
30
8% Sale
30%
10% Sale
18 %
Sale
Highest
Sale Prices
82
60
29%
41
27
Sale
11% Sale
Sale
78
Sale
33
31% Sale
29% Sale
26% Sale
51% Sale
L05% 106
4% Sale
18% Sale
L20
Sale
L35% 140
80
Sale
39
40
1%
2%
4%
5
80
81%
19
19%
34% Sale
34
34%
26%
28
...
.......10
Yellow 8c Checker Cab Co—
common
17
16%
82
36
13%
1,288 Thomas Allec Corp class A..*
37,437 Tide Water Assoc Oil Co com •
Preferred
100
1,655
911,254 Transamerica Corp capital..*
Union Oil Co of Calif cap..25
69,383
36,047 Union Sugar Co common..25
Preferred
......25
2,362
1,539 United Air Lines Trans ▼ t c_5
...10
41,039 Universal Cons Oil
20 Weill & Co (R) 8% pref...100
332 WellsFargoBk Ac UnTr cap 100
Western Pipe A Steel of Calif
212,453
16,332
3,810
•
Sale
Sale
54 %
68
15 % Sale
28% Sale
9
71
205 Telephone Investment Corp *
191
•
11% Sale
43%
12
42%
11%
.100
524 Safeway Stores Inc common.*
594 San ioaq Lt 8c Pr prior pf_100
Prior pref series A
100
196
14,747 Schleslnfter 8c Sons cl A com *
Preferred
.....100
2,586
2,650
-
10C
Common
Sale
34
Ask
Ask Bid
Ask Bid
Bid
Nat Auto Fibre* Inc ▼ t c
88,112
59,199
Lowest
Sale Prices
Apr. 30
1
Apr.
1936
Par
Shares
0,249
11,895
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 2
STOCKS
Jan. 1
Shares
PRICES
SAN FRANCISCO
STOCK EXCHANGE
SALES
65
FRANCISCO STOCK EXCHANGE
34% Apr.
'
8
42% Mar/17
*
m_y_
■
Los
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
1936
April
*1935
Shares 1,049,469
Jan. 1 to
April 30
AGGREGATE
5,142,255
SALES
In
April
Jan. 1
Par
400 Ambassador Petroleum Co..l
10 Associated
27,600
2,386
2,900
20
148
24
200
7,200
16,500
32,900
86,700
16,900
100
100
Bank new......25
Citizens Nat T & S Bank..20
Claude Neon Elec Prod Ltd.*
Consolidated Oil Corp
*
Consolidated Steel com....*
Preferred
3,000 Douglas Aircraft Inc—..___*
57,700 Emsco Derr Ac Equip Co..
5
154,259 Exeter Oil Co A
1
122
274 Farmers Ac Merch Nat Bk.100
xlO Poster Ac Kleiser Co.......10
13,600 General Motors Corp......10
3,300 General Paint B
*
3,300
100
600
100 General Telephone
Gladding McBean Ac Co
22,300
15,500
304
4,000
50
3,500
"l",666
"""166
39,100
20,300
7,145
99,000
2,600
652
18,600
1,900
14,498
19,800
500
320
100
2,800
89,650
500
6,604
3,000
1,300
12,200
"""300
200
1,900
"'266
4,200
100
95
100
400
500
30,900
14,900
IV*
U*
86
5c
6*
1*
Sale
7c
8c
7c
13c
8c
13c
15
15*4
31*4
33*|
90*4
.....
Goodyear T Ac R Akron com.*
...*
Mascot Oil Co
...........1
Menasco Mfg Co
1
Merchants Petroleum Co
1
Mills Alloys Inc A.........*
B
91
Sale
Sale
55*4
15
10c
440
3*4
55*4
56*4
20c
2*4
50c
Sale
11*4
28*4
1.05
Sale
Rice Ranch Oil
Co......
29*4
31*4
16
23,750 Security First Nat Bank...20
2,600 Shell Union Oil Corp.....
*
1,000 Sierra Trading Corp
...25c
19,900 Signal Oil-Gas A
*
600
"9", 200
400
For footnotes
900
B
see page
common
67.
*
28*4
Sale
11c
Sale
50c
4c
Sale
Sale
Sale
12c
Sale
11c
16c
8*4
8*4
7*4 Sale
111*4 112
112*4 Sale
3*4
3*4
3*4 Sale
5*4
6
5*4 Sale
70c
6*4
16c
75c
13c
75c
Sale
70c
4*4
75c
Sale
30c
35c
4
75c
2
4
60c
19c
60c
30c
Sale
16c
13*4 Sale
22*4 Sale
14*4
16
11*4
10*4
11*4
37*4
37*4
30*4
31*4
27*4
28*4
14*4
5*4
18*4
15
35
Apr. 30
18c
27c
70c
10c
12
Sale
Sale
Sale
Sale
13c
13
20*4 Sale
14
14*4
15
11*4
101
28
14
63*4
20*4
Apr. 29 65c
Apr. 14 435
1
95*4 Apr.
27*4 Apr. 14
12
Apr. 2S
11*4 Apr. 27
3*4 Jan.
2
Apr.
Apr.
Apr.
Apr.
430
8
70*4 Apr.
10*4 Apr. 28
9
16*4 Apr.
18
2
Apr.
13
Apr. 15
30*4 Apr. 18
19
24*4 Apr.
1.50 Apr.
Apr. 27
1.05 Apr.
2
30
Apr.
Apr.
Apr.
4c
Apr.
11c
Apr.
7
Apr.
111*4 Apr.
3*4 Apr.
5*4 Apr.
10c
48c
18
30
30
14c
Apr.
Apr.
18*4 Jan.
7
46c
18
3
30 72*4c Apr.
1
13c
28
Apr. 21
19c
22
Apr.
6
28
8*4 Apr.
1
1 114*4 Apr. 29
27
3*4 Apr. 14
22
5*4 Apr.
3
72*4cApr.
2
4*4 Apr. 30
35c
Apr. 14
2*4 Apr. 27
57*4c Apr. 2
50c
Apr.
2
17c
Apr. 30
27c
Apr. 27
72*4c Apr. 1
13c
Apr. 16
13
Apr. 23
19*4 Apr. 27
1
Apr.
6 *4 Apr.
14
2
14
35c
Apr.
3*4 Apr.
3
57*4c Apr. 2
75c
Apr. 14
28c
Apr. 20
27c
Apr. 27
80c
13c
14
23
Apr.
Apr.
Apr.
2
16
9
Apr. 11
28*4 Apr.
6
28*4 Apr.
2
21
34
llH
50
30 107
3
7*4
22
23*4
27
15
29
6*4
40c
23
24
6
27
23
34*4
65c
254
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
50*4 Sale
5c
13
16
50
Sale
53*4 Sale
17*4 Sale
51
Sale
lc
10c
22*4 Sale
21*4 Sale
14*4
lc
15
6
22
24
24
3
13
9
11
11
6
29
14
Apr. 21
Apr. 17
56
9
Apr.
1754 Apr.
3
10c
28*4 Sale
24
115*4 Apr. 21 115
50
Apr. 29 54
50*4 Apr. 30
17*4 Apr.
7
27
Apr.
21*4 Apr.
1
1
28*4 Apr. 28
25*4 Apr. 22
Jan.
Jan.
27*4 Jan.
9c
Apr.
Jan.
22
30
8
13
10
30
854 Mar. 6
71*4 Feb. 13
20*4 Apr.
2
67 *4 c Mar 17
Jan.
6
Jan. 15
Apr.
8
Apr. 28
70*4
10*4
16*4
19*4
13*4
10*4
30*4
Mar. 24
Feb.
3
Feb.
1
Feb. 14
93
Jan.
9
Apr.
14
24*4 Apr.
1*4 Apr.
2
7
75c
31
8
Jan.
Mar. 12
Feb.
5
4c
Apr. 30
Apr. 28
16c
95c
13c
Apr. 21
8c
Feb.
29c
Feb.
4
7
Apr. 28 11*4 Jan.
Mar. 21 L16*4 Jan.
28
29
48c
111
2*4 Jan.
21
Feb.
4
Feb.
4
6*4 Jan.
7
2
2
4
65c
Feb. 27
2*4 Jan. 23
17c
Jan. 14
2*4 Jan. 10
50c
Jan. 17
32c
Jan.
2
15c
Jan. 13
1
5
25c'
50c
8c
8
18*4
13*4
10*4
10*4
31*4
2954
27*4
Jan.
Jan. 15
Jan.
7
Jan. 20
Jan.
2
Jan.
4
Jan. 13
Jan. 14
Jan. 18
Feb. 20
Jan.
7
Mar. 12
18*4 Mar. 18
50
Apr. 24
105*4 Jan.
Jan.
17
15
16
20
2*4 Jan.
21
5*4 Jan.
20*4 Jan.
13
10c
Jan.
9
34*4 Feb. 18
50c
Feb.
Apr. 14
6*4 Mar. 11
35c
4
1
Apr.
15
leb.
11*4
10*4
39*4
31*4
28*4
Mar.
Jan.
Apr.
Feb.
Apr.
Feb.
Feb.
Feb.
Feb.
Mar.
Feb.
Apr.
40c
Apr.
34*4 Apr.
21*4
55*4
107*4
7*4
23*4
17*4
6*4
50c
25
3*4
13 [04
114*4 Mar. 24 L16
45
Jan.
2
54*4
Mar.
4
11*4 Jan.
15
2
3
9
6
Mar. 13
14
3
3
Feb.
23
Jan.
50*4 Jan.
15*4 Jan.
Apr.
Feb.
82 *4 c Mar
28c
Apr.
43c
Feb.
85c
Feb.
31c
Feb.
14
Mar.
1*4 Jan.
2c
22
Jan. 20
Apr. 28
Apr.
9
Jan. 22
Jan.
3
Feb.
1
Jan.
8
Jan. 14
6
6
13
Feb. 19
Mar. 23
6
Feb. 28 440
Jan. 15
4
54*4
8*4
16*4
11*4
8*4
10*4
23*4
2
11*4 Apr. 20
10*4 Apr.
2
39*4 Apr.
9
115*4 117
6
Jan.
Feb.
Mar.
Apr.
1*4 Feb. 24
Apr. 30
103
Sale
Jan.
Jan.
7*4 Feb.
6
53*4 Jan.
6
14*4 Feb. 28
20c
Feb.
4
11*4 Apr. 20
10*4 Apr.
2
Apr. 28
10
11*4
34*4 Sale
31*4 31*4
28*4 29
%
lc
11
8
Feb.
25*4 Mar. 17
35
4*4
19*4 Apr.
50
Apr.
106
Sale
106*4 Apr.
5
6
7*4 Apr.
20*
22*4 Apr.
13
Apr.
Sale
5*4 Apr.
25c
Sale
20c
Apr.
31*4 33
Apr.
55c
65c x50c
Apr.
2*4
2*4
2*4 Apr.
51*4
15*4
7
7
5
20* Sale
48*4
7,228 Security Co units...........
3,850
26
13c
70c
.
.1
2,234
6
8
Feb.
15
75c
400 Safeway Stores Inc
.*
487 Samson Corp B common
*
4.489
6% Preferred...........10
x7 San Joaquin L&P 6% pr pflOO
53
7% preferred
100
850
Sale
Sale
Sale
517
6% preferred
4,500 Pacific Public Service......*
1st preferred.
8,000
.....*
6,800 Pacific Western Oil Corp...*
114,200 Republic Petr Co Ltd
..10
32,312
Feb.
Feb.
30c
30c
Feb.
1
25c
25
8
3
4
Apr.
93
22
50c
...25
7
Apr.
7
Apr. 13
Apr.
3
Jan. 14
10
55c
Preferred series C ......10
Preferred series D......10
Pac Gas & Elec Co com....25
16c
17c
7
Jan.
Jan.
Apr.
Apr.
22
24*4 Apr. 29
17*4
3
Preferred series A.......10
10
Jan.
Apr. 15
.Apr. 13
Apr. 20
16*4 Jan.
8
Apr.
7
Apr. 13
Apr.
3
Apr.
6
Apr.
1
Apr.
4
Apr. 13
Apr. 11
59*4 Apr. 30
8*4 Apr. 28
9
16*4 Apr.
14*4 Apr. 28
11
Apr. 28
25c
1
6c
7c.
4
12*4 Sale
8
8*1
10*4
11*1
24
24*1
87*4
88*1
9c
Feb.
8*4 Apr.
13
11
7
Apr.
8*4
3*4
16 104*4
8*4
Jan.
23
Mar. 19
19
10 100
10
9c
5*4 Apr. 30
2*4 Apr. 27
98
6
4
Jan.
31*4 Jan.
33*4 Mar.
430
4*4
56*4
14,500 Pacific Indemnity Co......10
2,800 Pac Lighting Corp com.....*
200
23
7
5
28
45c
460
Pacific Clay Products..
*
Pac Finance Corp common. 10
5J4% 1st preferred
Apr.
3U Feb.
44*4 Apr.
44*4 Apr. 15
59*4 Apr. 14
17*4 Apr. 27
Sale
1
1st pref 0%
6 100
Apr.
Apr. 30
Mt Diablo Oil Ming Ac Dev..l
Nordon Corp
5
Occidental Pet Corp
1
„
10
Apr.
Apr.
Apr.
Apr.
12
Apr.
11*4 Apr.
4*4 Apr.
17*4 Apr.
Sale
♦
Oceanic Oil Co....
Olinda Land Co
Jan.
Feb.
Jan.
Jan.
62*4c Jan. 31
27*4
3*4
95*4
27*4
14*4 Sale
12*4 Sale
36,100 Hancock OH Co A..
......*
20
Sale
195,225 Holly Development Co
1
39c
50c
414 Holly Oil Co
5
75c
300 Honolulu Oil Corp—.....
250,700 Jade Oil Co
1
8c
9c
427,500 Kinner Alrpl Ac Motor Corp.l
72*4c Sale
7.145 Kinner Airpl & Motor warr
*
274,350 Lincoln Petroleum Corp
1
10c
Sale
15,600 Lockheed Aircraft Corp
1
8*4 Sale
3.488 L A Gas Ac Elec 6% pref
100 112
Sale
107,500 L A Industries lnc
2
2 >4 Sale
9,900 L A Investment Co
10
5*1 Sale
20,798
113,600
4,150
1,922
1,205
10,341
155,350
5,250
29,370
54,700
12,900
47,900
2,400
2,100
1,100
4,100
2,400
800
4
34*4
20
*
Globe Grain & Milling Co..25
Golden State Co
Preferred
7
Apr.
Highest
Sale Prices
42*4 Apr. 29
....
20
23
1.05 Sale
28
Jan.
18
4
11
Lowest
5*4 Apr. 30
7* Apr.
2*4 Apr. 27
2* Apr.
100
Apr. 22 104*4 Apr.
3
8 *4 Apr.
4
4
8*4 Apr.
8c
9c
Apr. 15
Apr. 14
7c
8c
Apr. 15
Apr. 15
13c
Apr. 20 18c
Apr. 13
11c
Apr. 20 17c
Apr.
1
24*4 Apr. 20 24*4 Apr. 15
100
'5c
4c
1*4 Apr. 18
44*4 Apr.
4
4
Apr.
99
2*4
99
5
Sale Prices
Jan. 24
1*4 Apr.
44*4 Apr.
3*4 Apr.
3*4
84
3c
Highest
Sale Prices
25
....
""3",400
79,975
3*4
*
.......
951 District Bond Co
8,900
Lowest
1
xl40 Crystalite Products Corp
*
x25 Crystalite Products pref. .100
x25
300
*
common
Pref
1,600 California
RANGE SINCE JAN. 1
Sale Prices
Apr.
Ask
60c
45c
1
500 Calif Packing Corp
*
2.144 Central Investment Corp. 100
7,800 Chapman's Ice Cream Co
800 Chrysler Corp.
5
1,600
;
600
1,200
5,900
3,000
20,500
1,200
4,100
28,800
Go
24 Brock & Co 2d pref
"""391
IN APRIL
1
25,300 Buckeye Union Oil com
__1
34,800
Common vot tr ctfs
Preferred
27,700
1
90,900
Preferred rot trust ctfs-.l
5,800 Byron Jackson Co
*
'
April 30
25
Petroleum
Barker Bros
226
200
2,000
2,400
4,000
8,000
400
Bandini
Elec A
Oil
9,510 Barnhart-Morrow Cons
1
59,200 Bolsa Chlca Oil Corp A
10
B
1,700
10
1,191 Broadway Dept Store pfd.100
"8",100
1936
Bid
2,900 Associated Gas &
1935
$17,000
27,000
Jan. 2
STOCKS
10
Jan. 1 to
PRICES
Shares
""200
1936
April.
Price
Since
Shares
LOS AN GELES
STOCK EXCHANGE
Bond Sales
539,743
2,320,211
60
19
2c
Feb.
14
20
5
7
11
11
11
20
27
28
9
10
6
4
11
7
5
26
10
11
11
5
4
Feb.
3
Jan.
Jan.
16
Apr.
18
3
Jan. 14
Mar.
6
Mar.
9
28*4 Apr. 28
25*4 Apr. 22
LOS
MAT, 1936]
AQOREOATE
In
Jan. 1
Shares
STOCKS
80
5,000
3,200
200
16
4,000
"MOO
400
68.100
200
22,000
7,800
400
"1,316
29,600
1,800
300
Apr.
1936
Ask
Bid
Shares
x400 Signal Petroleum Co..... .A
42,700 So Calif Edison Ltd com.. .26
Original preferred..... .25
1,195
.25
17,500
6% preferred—.......
.25
BH% preferred..
15,700
300 So Calif Gas 6% pref... .25
100 So Counties Gas 0% pref. 100
.100
20,900 Southern Pacific Co
116 Square D Co B common..
A preferred
xlO
—..
28,000 Standard Oil of Calif
2,900 Taylor Milling Corp...—.
273,500 Transamerlca Corp—....
50c
Sale
20c
,
"6,800
ilH
35 H
Sale
Sale
28 X
1,061 Union Bank Ac Trust Co—50
25
84,600 Union OH of Calif
10
61,700 Universal Cons Oil Co
700 Van de Kamps Bakeries.....*
10
500 Victor Oil Co
3,976 Weber Showcase Ac Fix pfd..*
1
198,300 Wellington OH Co
22,900 Western Air Express Corp..10
500 Western Pipe Ac Steel Co...10
57",000
"l",666
4,000
7,500
2,400 Alaska Juneau Gold M ColOc
226,300 Black Mammoth Cons M ColOc
257,000 Calumet Gold Mines Co.. 10c
131,100 Cardinal Gold Mining Co—1
1
4,000 Gold Ore Mining Co
10
100 Gordon Mines, Inc
105,000 Imperial Development Co.25c
4,000 Oatman Ralnb Gold M Co. 10c
10
1,000 Oro Ami so Co
48,005 Tom Reed Gold Mines Co...l
56,000 Zenda Gold Mining Co—...1
600
400
1,100
200
1,700
100 Amer Rad & Stand San...
Amer Tel 6c Tel Co
100
6,433
600 Anaconda Copper Mining..50
25
900 Atlantic Refining Co
8,500 (The) Aviation Corp (Del)..5
235*
24)4
40
100
1,500
500
200
4,800
100
200
500
100
200
900
1,700
1,200
100
2,600
6,600
600
400
300
"'606
800
1,000
5,300
*
39,100
Steel
Corp....*
30
107
34K
34)4
28
4454 Sale
15)4
17
13)4 Sale
Sale
Sale
Sale
27)4
15)4
19
120
24
8
9
1
50c
Sale
4 54
27
454
4)1
26
1554
25c
14 H
56c
Sale
4c
I
" Ic
2c
5c
32c
5c
35c
5Hc
158)4 Sale
27)4
5
Sale
Sale
52H
Sale
4)4c
1.15 Sale
15c
3)4
1)4
lc
lHc
10c
200 Kennecott Copper Corp—
5,600 Montgomery Ward Ac Co....*
*
1,700 NY Central RR
1
1,200 No Amer Aviation Inc
.*
100 North American Co
34,500 Packard Motor Car Co—....*
of America—..*
No par value,
a
5)4c
1.10
Sale
10c
39
2c
15k
.*
5
10
45k
Apr.
6
16
Apr.
Apr.
6
2
14
"38k
Sale
7
Sale
36)4
5254
Sale
Sale
Jan.
2
Mar.
3
30
3
38
7
44
Jan.
7
30
Jan.
3754 Apr. 30
15)4 Jan. 21
11
Apr. 30
47
Feb. 28
24
Feb.
27
Sale
Sale
9
Apr. 24
Apr. 13
Apr.
1
4)4
5
554 Sale
17)4
1854
35)4 36)4
18)4
19
45)4 45)4
4)4 Apr. 30
2054 Apr. 14
2)4 Apr. 20
30
Apr. 27
4)4 Apr. 29
5)4 Apr. 30
23)4 Apr.
6
40
Apr.
8
1854 Apr. 29
49)4 Apr.
6
35)4
39)4 Apr.
38)|
39
3454
40
3854
6554
1754
3954
6654
18
23)4
9)4' Sale
10)4 Sale
5H
554
33)4 34H
14)4
1554
58)4
59H
16
Sale
5)4
6
5754
58)4
9)4 Sale
11)4
March 16, 1936.
12)4
x Odd lot.
Feb.
4
14
1
Mar. 26
nApr.
10)4 Feb.
34)4 Apr.
8
4
1754 Jan. 23
Feb. 27
7)4 Mar. 10
1.40 Jan.
3
10c
Mar. 20
63c
2 He Apr.
2c
34c
7c
6
Apr. 24
34)4 Apr. 27
7)4 Apr. 30
29)4 Apr. 14
854 Apr. 30
10
6
35
Apr. 30
Apr. 21
Apr. 21
1554 Apr. 25
16
Apr.
6)4 Apr.
5854 Apr.
954 Apr.
30
18
29
30
554 Apr.
2054 Apr.
3
Apr.
3354 Apr.
5)4 Apr.
7
Apr.
23)4 Apr.
40)4 Apr.
23)4 Apr.
49)1 Apr.
20
14
6
22
24
7
6
6
15
6
7
40)4 Apr.
2
44)4 Apr.
13
4154 Apr.
10
Apr.
29)4 Apr.
6
14
Apr.
Apr.
Apr.
Apr.
Apr.
6
Apr.
7)4 Apr.
71
Apr.
12)4 Apr.
17
7
11)4
1354
754
39)4
16)4
18
7
6
6
6
14
2
Jan.
20
Jan
13
2c
Apr.
Apr.
Apr.
4
6
lc
Apr.
24
2)4c Apr. 17
lc
Jan. 13
2c
Apr. 24
34c
6c
17
Jan.
lc
1 )4c Apr.
Feb.
218
Apr.
Apr.
5c
3
19 M
19)4 23)4 Apr. 24 23)4 Apr. 24
8
15354 Sale 150)4 Apr. 30 170)4 Apr.
39
7
Apr. 15
3254
33)4 37)4 Apr.
6
23
3454 Apr.
35
32)4 Apr.
28)4 29
9
5
5
Sale
654 Apr.
Apr. 30
754
8
4
9
Apr.
3)4 Apr.
254
354
7
27M 2754 26)4 Apr. 29 2954 Apr.
1154
13)4
20
8
4)|c
16454, Sale
Sale
Feb.
7
2854 Jan.
15
7c
Sale
24
2854 Mar. 12
20
Apr.
Apr.
Apr.
1.20 Apr.
6c
6
Feb.
2 150
29
2c
43 k
Jan.
7
1954 Feb.
20)4 Apr. 30
7)4 Jan. 20
Feb. 19
12
1
1
Feb.
554 Feb. 10
6
4)4 Jan.
5)4 Jan. 15
Feb.
34c
"39"" "3954
120
Apr.
8c
Sale
23
Jan.
10654 Feb. 27 108
Jan.
5c
8
28
Apr. 20
Mar. 18
Feb. 19
Jan.
7
14
35c
7)4
10
17
28
26
22c
30c
7c
4)4 Sale
1754
17)4
254
254
Feb.
30
14
lHc
554
22c
2854 Feb.
38
Apr.
28)4 Jan.
27
Apr.
56c
Apr. 15
Apr. 30
Apr.
2
1.00 Apr. 27
5c
341
73
10
14
2c
23
5154
Apr. 23
Apr. 23
Apr. 20
Apr.
4
Apr. 11
Feb.
25)4 Jan.
2
35
Jan.
7
27)4 Mar. 14
44c
4c
35c
8
35)4
28
3)4
34
65
12;
15
Apr.
15c
1)4
l)4c
,
Renewed at close of business
14)4
Sale
5c
Sale
800 United Corp (Del)
Pictures
14
44c
lc
600 Radlo-Keith-Orpheum
4,400 Seaboard OH Co of Dal—..*
*
300 Standard Brands Inc
200 Standard Oil Co (New Jar).25
....*
6,100 Tide Water Assoc OH
Bros
3754 Apr. 30
15)4 Apr. 22
11
Apr. 30
34c
7c
500 Goodrich (B F) Co
100 International Nickel Co—
Warner
3754 Sale
1454
16 M
11)4 Sale
31
37)4
Apr.
52)4
5)4 Sale
100 Electric Bond & Share..—
2,900 General Electric Co.......
U S Steel Corp
30 27)4
28 38
28)4
1
3 27
20 3054
4 109
29 37)4
44)4 Jan.
lc
Sale
500 Continental Oil Co (Del)..
...........
3,100 Cord Corp
4,800 Curtlss-Wright Corp
1,000
43,300
30)4 Sale
23
2354
2c
lc
100 Commercial Solvents
1,500 Com'wealth & Southern—
Radio Corp
.
22c
2554 Apr.
38
Apr.
2754 Apr.
2654 Apr.
3054 Apr.
109
Apr.
2854 Apr.
34H
3)4
Cities Service Co
46,800
Highest
Sale Prices
Sale
Sale
1454
»c
15c
Lowest
Sale Prices
138)4 143
13854 Apr. 16 141M Apr. 23
2
22)4 Sale
20)4 Apr. 30 27 )4 Apr.
15)4 Apr.
4
12
Apr. 28
1154
12
21)1 Apr. 14
18)4
19)4 Apr. 29
16
1H
154
10
Apr.
2
8
10
9)4 Apr. 13
16"" "10)4
8
Sale
9)4 Apr.
8
8 54 Sale
754 Apr. 30
954 Apr.
6
754 Apr. 28
7)4 Sale
954 Sale
3
32
34)4 Apr.
8
33
Apr.
31H
32)4 32
iC
Sale
Highest
Sale Prices
30
Sale
40 H
Sale
39
26)4 Sale
42
29 H
Sale
Sale
28
Sale
Sale
2754
26)4
Ask
25c
t§*
38
-----
200 Baldwin Locomotive.
1,700 Bendix Aviation Corp
a Bethlehem
1,700
36
STOCKS—
UNLISTED
100
1,831
Sale
"27)4
Lowest
Sale Prices
Apr. 30
1
Ask Bid
Bid
105)4 109""
106
MINING STOCKS—
100
28,900
24,000
11,800
RANGE SINCE JAN. 1
IN APRIL
Price
Jan. 2
Since
April
PRICES
LOS ANGELES
STOCK EXCHANGE
SALES
67
EXCHANGE
STOCK
ANGELES
Jan.
Jan.
21
44c
Feb. 25
13
15c
Jan.
3
Jan.
23)4 Apr. 14 23)4 Apr.
150)4 Apr. 30 17754 Feb.
Apr.
37)4 Apr.
7 39
27)4 Jan.
2 3454'Apr.
7k Mar.
454 Jan. 18
4
Apr.
3)1 Apr. 9
26)4 Apr. 29 29 54 Apr.
53
Feb.
3 58)4 Mar.
3)4 Jan.
2054 Apr.
2)4 Apr.
30
Apr.
4)4 Apr.
4)4 Apr.
23)4 Apr.
2
14
20
27
20
30
6
37)4 Jan. 22
1854 Apr. 29
6
49)4 Apr.
39)4 Apr.
6
7
36)4 Jan.
34)4 Apr. 27
7
Jan.
Apr.
Apr.
33)4 Jan.
1554 Apr.
5354 Jan.
1454 Jan.
6)4 Apr.
5854 Apr.
954 Apr.
40 H Apr.
Mar.
42
31
14
14
15
6
18
8
7
2
4
14
6
22
23
6
6
17
15
6
7
5
13
6
14
4
Apr.
Apr.
29* Apr.
Feb.
30
14)4 Jan.
19
17
Apr.
6
7 )4 Apr. 30
29)4 Apr. 14
10
6
754 Feb.
2054 Apr.
3
Apr.
3354 Apr.
754 Mar.
7
Apr.
23)4 Apr.
41)4 Feb.
23)4 Apr.
49)4 Apr.
6
th*
21
21
25
9
6
18
29
30
M
Mar. 11
Apr.
6
Jan.
9
2
18)4 Feb.
Apr.
7
Apr. 14
14)4 Feb. 19
7l*
i4
\..'
.
General
Quotations
OF BONDS AND STOCKS
In the earlier
part of this publication complete records of the
the country, for the latest month and for the
calendar year to
to
on
on
the leading
furnished.
stock exchanges of
In this
department of
comprehensive whole, securities of all classes and descriptions, not only
the exchanges, but also leading unlisted and inactive
securities.
The following is an index
General Quotations
those dealt in
dealings
date,
combine in
we
are
one
the different classes of securities
quoted:
Page
Exchange Seats
Foreign Government Bonds
Industrial Bonds
Page
Page
84
Joint Stock Land Bank Securities
91
Mining Stocks
85
Real Estate Bonds
92
Municipal Bonds—Domestic..
91
Real Estate Trust and Land Stocks
_
Federal Land Bank Bonds
—
—
82
....
111
Canadian
85
.
„
Public Utility Bonds
( 90
Investing Companies Securities
Quotations for all securities
Public
73
are
as
near
72
...
...112
85
—
....
Utility Stocks...
Railroad Bonds...............
....
93
Textile Stocks...
74
80
.......
Industrial Stocks
Insurance Stocks
Railroad Stocks
Title Guarantee and Safe Deposit Stocks—
United States Government Securities....
91
68
United States Territorial Bonds
91
85
...
85
possible for the closing day of the month
preceding the date of issue.
►
The letter
prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to
provide for it separately in making payment.
In the case of income bonds and bonds in default, the price Is
always "flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds
based
are
Quotations for guaranteed stocks
are
It should be borne in mind in the
use
the figures are obtained from
cases
The following abbreviations
are
as
on
average maturities.
"and dividend"; that is,
the accrued dividend must be paid in addition to the
price.
of these tables that the
quotations for many Inactive and unlisted securities are
merely nominal,
which are considered reliable.
sources
but in all
often used, viz.:
"M" for mortgage, "g" for gold, "gu" for
guaranteed, "end" for endorsed, "cons" for consolidated,
"conv" for convertible, "s f" for
sinking fund, "1 g" for land grant, "op" for optional
The black-faced type in the letters
showing the interest period indicates the month when the bonds mature.
*
-
NOTICE—All bond prices
Bonds
Bid
RAILROAD BONDS
Adirondack 1st 4%s 1942 gu M&S
Akron & Barb Belt g 4s 1942. J&D
cons
1st
cons
g 5s 1943 ser A
J&D
4s 1943 ser B
...J&D
Eq trust 5s
v
G 1938
A&O 6
Alabama Tennessee & Northern—
105%
2.50
Prior lien 6s 1948
J&J
Gen income 6s Oct 1948...J&J
Alabama &
conv
g
106
1.50 y0
14
2
3
102)
103]
1946—A&O
5s 1944
...F&A
Coll &
conv
conv
5s 1950
.if!
5s 1949-——-J&D
Coll &
A&O
5s stamped 1950...
..A&O
Allegheny Valgen 4s 1942—M&S
Allegheny & Western—
1st mtge guar 4s 1998
American Refrig Transit—
91
83
65
44
100
100 %
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947----A&0
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995
A&O
Adjustment 4s July 1 1995 Nov
Stamped
M&N
Conv g 4s of '09 due 1955. J&D
Conv g 4s '05 due 1955..J&D
Conv g 4s of TO due 1960. J&D
Conv aeb 4%s 1948
J&D
....
Trans S L 1st g 4s 1958—.J&J
Cal-Ariz lst&ref4 %s'62 opM&S
Rocky Mt Div 4s 1965...J&J
Athens Terminal Ry—
1st g 5s 1937
J&J /
Atl & Birm.
See Seab'd Air Line
Atlanta & Charlotte Air Line—
1st M 4Mb 1944 ser A.....J&J
1st M 5s 1944 ser B
J&J
100
109
113%
104%
109%
107%
105^
}957/*
107
Lou & Nashv4s Oct 1 '52.M&N
106
107
107%
120%
104
99%
105%
99
166"
106%
76%
2.00
1st M 4s g July 1 1948
1st M 5s July 1 1948
101%
103%
A&O
A&O
4%s 1939--F&A
1st
1943
5s 1967
JThis price includes
...
ser
1st mtge gu g 4s 1955
F&A
Bost & Prov deb 5s July 11938—
Boston Rev Beach & Lynn—
1st m 4%s July 15 1947—J&J15
78%
79
73%
3.75
3.75
3.75
102
83
91"
92
91
95
80
80
75
§
2%
Boston & N Y Air Line—
Eqtr 4%s 1936-40 (yr)._.M&N
Eq tr 4%s ,37-,41 O (yr)..F&A
Eqtr 5s 1936-37 (yr)
F&A
Eq tr 5s 1937-38 (yr)
F&A
Equip 5%s 1936-1937(yr) F&A
Eq tr 6s 1936-38 (year)
J&D
Pittsb Lake Erie & W Ya—
Refund gold 4s 1941
M&N
S W Div 1st 5s 1950
J&J
Toledo & Cin Div 4s 1959.J&J
Bangor & Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
4s stamped 1951
101%
102%
95%
J&J
J&J
102
102%
96%
108%
113
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943.-A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A&0
Ext 1st 5s *39--F&A
Battle Creek & Sturgis—
1st guar g 3s 1989
J&D
Beech Crk Ext
3%s 1951—A&O
Bellefonte Central 1st 6s *49-F&A
Belt RR & Stk Yds (Indplis)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 1st 5s *45—J&J
W*
76
J&J
J&J
100%
100%
100%
102
106%
86
1.75
23%
26
102
60
29
63
31
102
106
103
108
16
107%
103%
98%
104
99
104%
89%
89%
93
90
86
1.25%
1.25%
Butte Anaconda & Pac 5s '44 F&A
Cambria & Clearfield—
109
103
1st 5s g 1941
-J&J
108%
Gen M g 4s 1955
106
F&A
Cambria & Indiana—■
Eq tr 5%s 1936-38 (year) M&N b 3.50
Canada Atl Ry 1st 4s 1955—J&J
Canada South 5s 1962 ser A.A&O
Canadian National Rys—
4%s guar 1957—
4%s guar 1951
4%s guar 1956..
4%s guar 1955
40-yr 5s guar 19705s guar July 1 1969..
99%
22
25
105
„
18*
102
3%s Jan 1 1951
—J&J
Ref 3%s 1952 gu N Y O-.A&O
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
7
aocrued Interest.
2.75
101%
Buffalo Rochester & PittsburghGeneral 5s g 1937
M&S
104%
Con g 4%s 1957
M&N
Equip trust 5s 1936-'38—J&D b
2
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
98%
Burl Cedar Rapids & North-
_
91"
70
F&A
4%s ser A 1943—A&O
1st mtge gtd 4s 1938
J&J
Buffalo Creek 1st 5s 1941....J&J
1st ref 5s 1961
J&J
87
67
1.75
Con 1st & coll tr 5s g '34.-A&O •/18%
Certificates of deposit.__ — / 17%
88
Belvidere Del 1st 3%s 1943.-J&J
Big Sandy Ry 1st g 4s 1944..J&D
109 Vi.
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp 1st 4s *40
80
Boonville St L & Sou m *51 .F&A / 12
Boston & Albany 5s Oct '63—J&J
106%
5s June 1942
J&D
106
5s July 1 1938
4%s July 1937—
Brooklyn & Montauk—
2d (now lst)gold 5s 1938.J&D
Brunswick & Western—
63
2.75
74li
Washburn
Bedford Belt 1st 5s 1938—J&J
Beech Cr 1st 4s g gu 1936
J&J
2d guar gold 5s 1936
—J&J
Gen m 6s *33 extd to '38.J&J15
Boston Term Co 3%s 1947—F&A
J&J
M&S
F&A
2-S
mff
J&D 15
113%
115%
F&A
117%
J&J
116%
A&O
—-F&A
98
16-year guar 3s 1950
-J&D
Guaranteed 3s 1944.....M&N
103
Guaranteed 2s, 1938
101
M&N
Eq tr 4%s 1936-1942 (gu) M&N b 3.00
Eq tr 4%s 1936-45 (ann).J&D fr 3 00
b 3 00
Equipment trust 5s
5s guar Oct 1 1969
5s guar 1954
IP
Canadian Northern—
S F deb 6%s 1946
6 Basis.
.........
AO.—..M&S
1st m 5s 1955 ser 2
M&N
1st m 4%s 1961 ser JJ
A&O
Equip trust 3%s Dec 1 1936-44
Eq 4%s 1937-1943 (yr)...A&O
Equipment trust 5s.......
Boston & Maine (old)—
4s Feb 1 1937
F&A
4s Aug 1942
F&A
3s July 1950
J&J
m
91
90
87
89
90
89
93
Conv g 4%s 1960
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series O. J&D
Ref & gen 5s 2000 ser D—M&S
Ref & gen 5s series F 1996.M&S
1st mtge
93
78
96%
84
2.00
104%
1938.M&N
4%s impt 1978
95%
91
5s May
5s March 1942...
5s Jan 1943
5s May 1940
rn
Ask
88
.....
bo¬
6s 1947—A&O
Austin & Northwestern—
1st mtge gtd g 5s 1941
J&J
Augusta Union Sta 4s 1953-.J&J
Bait & Harris g 5s 1936
M&N
Bid
5s June 1945
5s Jan 1946
42%
A&O
4s 1949
sec notes
Bonds
Boston & Maine (new) Concl—
5s April 1944—
45
gu g
1st M West Ext g 5s
Baltimore & Ohio—
Ask
104%
J&J
Bay City & Battle Crk 3s '89 J&D
111 V
30
94
110
Equipment trust 4Mb
Eq 4Mb 1937-41 E (yr)—.F&A'ft
111%
112V
111*
106 *
1st 6s, 1938
A&O
Atlanta Terminal 6s 1939
F&A
Atlantic City gu 4s 1951
J&J
1st M 5%s 1929 extd as 5%
10-yr coll tr 5s May 1 '45. M&N
111 %
106 J*
118
1st cons 4s July 1 1952—.M&S
Conv deb 4s 1939 op *16—M&N
Gen unif ser A 4Kb 1964..J&D
114%
107
1st mtge gold 5s 1946
J&D
1st cons 4s Mar 1 2002—M&S
Atlanta & St Andrews Bay-
M&N
102%
106%
Atlanta Knoxville & Northern—
Atlantic Coast Line RR—
75%
109
110£
1st mtge gu g
5-yr
110%
Equip 6s series D 1937....J&J
101
Equip 5 %s series E 1939—M&N
103
Equip 5s ser F, G & H, *41-'45
103
Ann Arbor 1st g 4s 1995
Q-J / 70
Ark & Mem Ry Bridge & Term-
May 1954
103%
Sit*
A&O
Bid
2d g 4s 1948
Atlantic & Yadkin—
Aug Term 1st
Yicksburg Ry—
Albany & Susq 3%s
Alleghany Corp—
to
73%
13
1st M g 5s 1974 series A..M&N
Coll tr
77
110
ser
Bonds
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
.J&J
Atl & Danville 1st 4s 1948
J&J
102%
75
72
"and interest" except where marked "f" and income
and defaulted bonds
Ask
98
Akron Canton & Youngstown—
Gen & ref 6s 1945 series A.A&O
Gen & ref 5 %s 1945 ser B. A&O
Alabama Great Southern—
1st
are
k Last sale.
n
Nominal.
*
—J&J
Negotiability impaired by maturity.
125%
J26K,
69
BONDS
RAILROAD
MAT, 1936]
defaulted bonds
the date of issue
"and interest" except where marked "f" and income and
as possible for the closing day of the month preceding
NOTICE—AH bond prices are
Quotations for all securities are as near
'
Canadian N W 4 34s Oct
Canadian Pacific—
Cons deben 4s
perpetual—J&J
1946---M&S
106
J&D
434s Dec 15 1944—-J&D 15
Coll tr 5s 1954
Sif
'
103
—J&J
Coll tr 434s 1960
Conv coll tr 6s 1942
__M&S /10934
1938-J&D
1st cons 6s 1952 ser A—J&D 15
Carthage & Adirondack—
1st mtge guar g 4s
Catawissa Cons g 4s
Central of Georgia—
1st M g 5s Nov 1
23"
10
5.25
b
5.25
•
Choc &
13J4
4.00%
4.00%
4.00%
2.00
1952___—M&N
6234
10134
9234
1.25%
Cincinnati Lebanon & Northern
1st consol gtd 4s 1942——M&
Cine & Musk Val 4s 1948—F&A
Cin N O & Tex Pac Ry—
Eq tr 5s
1st M 434s
1st M 5s
9734
4.00
•104
105
,
60
101
Chesapeake & Ohio—
1st cons g 5s 1939—-—-M&N
General 434s gold 1992—-M&S
Ref & imp 4 34s 1993 ser A. A&O
Ref & impt 4348 '95 ser B—J&J
Eq tr 3s, 1936-1950
A&O
Eq tr 434s '36-'40 (yr)
A&0
Eqtr 5s *37-38 «yr)
M&S 15
Eq tr 534s '36-'37 <yrly)--J&D
Craig Valley 1st 5s g 1940-J&J
Paint Creek Br 4s 1945—F&A
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89-J&J
2d con g 4s 1989
----J&J
Warm Spr Val 1st 5s g 41-M&S
11034
1115*
11034
2.00%
2.00%
1%
Northern—
guar
A&O
Chicago & Alton RR—
Refunding g 3s 1949——A&O
5234
Chicago Burlington & Quincy—
Gen M 4s 1958
..-.M&S
1st & ref 4hs ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3 34 s '49 op '29.J&J
112
11154
11034
11734
111
11734
10634
11134
105 H
11034
J&J
co)—
Chicago & Eastern Illinois—
1st consol 6s gold 1934-- -A&O */
"A"
1945—A&O
—
117
'82.-M&N
1959-M&S
f
2734
b
5.50
Ry—
40
48
iqU
1934
1434
if
11034
10534
10134
11134
10634
Deb
63
66
17
1834
1st l'n & ref g
1734
634
1734
634
50
51
5134
5334
60
53
55
5334
7.00
7.00
7.00
5534
6.00%
6.00%
6.00%
3734
4034
J&J
40 H
40
50
40
ilH
...
*/
f
/
/
f
49
1734
1634
1834
1734
1834
1634
1034
b 5.00
b
5.25
11
4.25%
4.25%
3234
3434
>
30
36
/
734
maturity,
16
15
16
1534
734
fg
50
65
9634
9734
17
(s-a)—M&S
J&J
21
J&J f
Gloversv—
Gen ref gold 4s 1950
J&J / 50
1st cons ref 4 34s '52 opt. -M&N
*f
834
Proof of claim filed
Amended 1st con 434s 1982
(Nov'32 and May'37 coup)
*'
Proof of claim filed-Certificates of deposit—
Fort Dodge Des Moines & Sou—
....
954
J&D
102
Georgia Fla & Ala 1st 6s
10634
10134
11034
Fort St Un Dep
*52_F&A
10434
2.00
1st g
6834
1%
4s Jan 1
mmmm
5s
Deb 5s 1952
112
s-a—M&N
5654
11034
mmmm
■
mmmm
10434
'
80
111
112
120
/
2034
2434
22
f E
1935-J&J
Des Plaines Val 434s 1947--M&S
Det & Mack pr lien 4s 1995-J&D
10434
100
90
434s 1941
J&J
2nd 4s 1936--A&O
1st ext 334s 1941
J&J
Grand River Valley 1st 4s 1959—
Grand Trunk Pacific—
1st M 3s 1962
J&J
2nd 4s gold sterling 1955--A&O
1st 4s Feb 25 '39 Alg gu_.M&N
1st 4s Feb 15 '42 Alg gu__M&N
Gen 4s 1962 Can Govt gu—J&J
Grand Trunk Ry of Canada—
Deb g 6s Sept 1 1936
M&S
Grand Trunk West 4s £ 1950-J&J
10754
10134
100'
56
5534
60
July 1 1950-—J&J
Eq tr 5s Dec 14 1936-'43 «yr) —
Grays Pt Term g 5s 1947
J&D
45
r
ff
10554
104k,
1942—J&D
5534
5334
5834
/
4s stamped 1995
Mortgage gold 4s 1995-—J&D /
f
Mtge 4s stamped 1995
Detroit Term & Tunnel—
1st guar 4348 1961
M&N
Detroit Toledo & Ironton—
iRt 5R Mnr 1 1Q54.
J&J
3434
2334
"4%
5.00
Gr R & Ind ext
89
61"
58
M&N
Gouv & Osw 1st 5s g
59
40
b
1st 534s 1978
2nd ext 6s 1979
9
14
117
102
A&O
1940
Goshen & Deckert'n
3034
8
12 ■
Girard Point Storage—
334s
98
41834
1434
f* 20
/
/
J&J
1945—J&J
-A&O
Eqtr 434s 1936-1939
110
89
101
11734
/ 13
1 19
1951 —-A&O
1947
Ga Sou & Fla 1st g
108
10534
86
—A&O
3s 1946
GaRR & Bkg ref 6s
,
12
'1&H
Georgia Midland—
1
67
b
6
8
%
9634
AJ&D
b Basis.
8
8
/
11034
10634
10834
Des Moines & Fort Dodge—
t Called July 1 at 105.
63
M&S /
95
109
'36 ser B—J&D
gtd 4s
60
58
110
10634
46
HE
9634
9734
9934
92
94
91
93
167"
108
10134
10154
90
Great Northern—
Imp & equip 5s 1960
M&N
Danbury & Norwalk—
55
1st ref 4s 1955
J&J / 105
Dawson Ry & Coal 5s 1951—J&J
10534
Del & Bound Br 334s 1955--F&A
Delaware & Hudson—
8334
1st & ref gold 4s 1943
M&N
10034
15-yr g 53ss May 1 1937-M&N
Delaware Lackawanna & Western
b 3.40
Equip trust 4s Apr 1 1937-49—
Delaware River RR & Bridge—
10034
1st mtge g 4s 1936
F&A
Denver & Rio Grande Western/ 14
Gen income 5s Aug '55—F&A
/ 13
Assented subject to plan
23
Ref & impt 5s 1978 ser B—A&O /
b 5.50
Eq tr 434s 1936-'42 <yr)—M&N b
5.50
Equipment trust 5s
b 5.50
Equipment trust 534s
Denver & Rio Grande—
1st con g 4s 1936
J&J / 3134
1st con g 434s 1936
J&J / 3134
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr / 93
Ctfs of dep for
f
Ref g 4s 1934 opt to 1911-A&O *J 1534
f 1334
Certificates of deposit
Sec 4^s 1952 ser A
M&S *f 15
/ 1434
Certificates of deposit
M&N
56
43
54
f
Det 434s *41-J&J
Ft Worth & D C 6s 1921—
Ext at 534% to 1961
J&D
Galveston Houston & Henderson
1st hen & ref M 534s 1938-A&O
Galveston Term 6s 1938
M&S
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929—J&J
Ext at 6% to July 1 1934
Georgia & Florida RR—
1st M 6s 1946 series A—M&N
J&J
1952
-
10434
107
A&O
M&S
7 34s *36 ser
1st lien & ref 6s
-
•
110
-J&J
4s 1955
A&O
4s 1956 guar
_ J&J
Nor Rys 1st 534s, '42 J&D
Cuba RR 1st g 5s
-
112
104
Deb 4s 1955
Cuban
106
106
*59.J&D
1st 5s 1938---
15
,%-r^^T
deb 4s 54-J&J
H)
mm mm
•
11134
15 '51-M&S
1st M gu 4s Mar
1st 5s 1951
9834
105
Valley—
1943
2.75
10634
Fonda Johnstown &
10034
Passumpsic Rivers
Deb
11134
Stmpd non-pay Fed inc tax. _
Gen M 5s '87 stpd inc tax.M&N
GenM45£s'87 stpd inc taxM&N
GenM4)4s'87 stpd inc taxM&;N
15-year o34s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 34s May 2037--J&D
1st & ref 434 s May 2037 C J&D
Conv g 4%s 1949 ser A—M&N
Eq 5s 1936-'38 O iyr)
J&D
Eq 434s '36-'42iyr)ser A.M&N
Chic RI & Pac Ry—
16
7234
7234
3.00
3.00
2.75
-
—-J&J
1st gold 4s 1943
Conn River gold 4s
90
100
gold 4s 1948--—
A&O
Col Newberry & Laurens—
1st 3s July 1 1937
—-J&J
Columbus & Toledo—
1st ext g 4s 1955
F&A
Connecticut &
8134
Peninsula—
1943
J&J /
Fla So 1st g gu 4s 1945—
Florida West Sh 5s 1934
97
10334
10034
Ext
Consol Rys (N
Eq 434s '36-'43 E & F iyr).J&J
Eq 4hs '36-'41 G & H tyr) J&J
Eq tr 5s '36-'4G ser B <yr).F&A
Chicago & North Western—
Gen M 3)4s g 1987.
M&N
Gen M gold 4s 1987
M&N
Negotiability impaired by
2034
2434
5s gold
Eq 434s '37-'4l H
10534
8734
10634
9634
F&A
1st 5s 1944.
cons
1st & ref 5s 1974.
Certificates of deposit
101
117
96
Connecting Ry (Phila)—
10034
10134
.
*
Columbus & Hocking
M&N
1st
104
Concord & Claremont—-
50
1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940—J&J
Chic Milw & Gary 1st 5s '48-A&O
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000—-A&O
Chicago Milwaukee & St Paul—Gen g 4s A May 1 1989——J&J
Gen g 3Ks B May 1 1989.J&J
Gen 434s May '89 series C-J&J
Gen 434s May *89 ser E—J&J
Gen M 45£s May '89 Ser F-J&J
1960
Eq tr 534s 1936-37
Columbia & Port Deposit—
1st m 4s 1940
10234
8234
8134
8134
J&J
Series C 1940
9634
^
1st M 434s
30-yr conv 434s
100
1980—M&N
111
100
Southern—
General mtge 434s
9334
11834
2834
4.50%
9934
4s 1956 guar—J& J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—-J&J
Ref M g 5s 1947 series B—J&J
RefM g 4s 1947 series C.—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B.J&J
Monon Coal gu 5s *36 opt. J&D
Chic Indianapolis & St Louis—Short Line 1st 4s 1953
A&O
Chic June RR 1st 4s 1945—M&S
Chic June Ry & Un Stk \ds—
Coll tr ref 5s 1940-A&O
Coll trust ref 4s 1940
A&O
Chicago Lake Shore & Eastern-—
Con mtge g
General gold 4s 1988
Certificates of deposit
Colorado &
19
10834
Florida East Coast 434s
334S gen gtd 1948—M&N
Ser D 334s gen gtd 1950—F&A
Gen & rer 434s 1977 ser A-F&A
Gen & ref 434s 1981 ser B—J&J
Cleve Short L 434 s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 534s 1972 series A—A&O
1st M s f 5s 1973 series B- . A&O
1st s f 434s 1977 series C—A&O
Coal Riv Ry 1st 4s gu 1945-J&D
17
1334
1951
M&N
deposit
Certificates of
110
108
Ser C
Chesapeake & Ohio
10734
10634
A&O
A&O
1953
Florida Central &
& Columbus—
109
104
105
Eq 434s
Eqtr 434s 1936-'43 (s-a)—M&S
Equipment trust 5s
Equipment trust 534s
Penn coll g 4s Feb 11951 _ - F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 334s ser B 1940--J&J
101
Cleveland & Mahoning—
Gold 5s 1938
—
J&J
Cleveland & Pittsburgh—
Ser A 434s gen gtd 1942— J&J
Ser B 434s gen gtd 1942- -A&O
Ser B 334s gen gtd 1942—A&O
1%
1.50%
10734
10834
11034
4s 1940—F&A
& St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993—_—J&D
Ref & imp M 6s '41 ser C—J&J
Ref & imp M 5s '63 ser D
J&J
Ref & imp 434s ser^E 1977-J&J
Cairo Div 1st g 4s 1939—J&J
C W & M Div 1st 4s g 91—J&J
St L Div 1st col tr g 4s 90 M&N
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40—J&J
Cleveland Lorain & Wheeling—
Gen M 5s 1936
—J&D
10334
102
112
M&N
A&O
'37-'4l LL is-a)—M&S
104
1st cons guar g
3%
70
11034
Ref & imp M 5s 1967
Ref & impt M 5s 1975
b 2.50
1943----—-—J&J
108
J&J
J&J
A—A&O
Series D 1953
-J.
10534
series O 57-M&N
Mahoning—
1st gtd 5s
Series B
9834
.?■
Clev Cine Chic
Carolina—
& Southern
2020 ser
Cleveland Akron
b
--A&O
5s 47 J&J
Chattanooga Sta 4s 1957 gu—J&J
Chesapeake Corp—See Indus Bds.
Equip tr 4Mb
Chicago Indiana
9734
106
1st mtge g 5s
78
82
1st mtge g 5s 1946
Chatt Rome & Sou 1st
Chicago & Erie 5s 1st g
Chic Great West 1st 4s
100
A—J&J
B----J&J
57
103
1996
Gen lien gold 4s, 1996
Conv gold 4s 1953 ser
2020 series
107
Erie-
Prior lien gold 4s
RR 1st 4s 1951 - J&J
Cincinnati Union Term Co—
Clearfield &
1936-44 tyr) —
Gen M 5s May
(yr)—-A&O
1937-38
Northern—
102
gold 434s 1937---J&J
Louis & Chicago—
1st 4s Aug 1 1936—-------A-/rS~-S
Cin Ind & West 1st 5s 1965-M&N
Cine Ind St
10734
10634
9734
r 75
Banking of Ga—
Coll trg 5s 1937
M&N
Central Vermont Ry—
1 1949
Chicago & Eastern 111 mew
109
2d mtge
30
Central RR &
4s July
37
/
Cincinnati Hamilton & DaytonGeneral 5s gold 1942.——J&D
25
107
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
F&A
European loan 4s 46
M&S
1st M 5s 1945
1949-——J&J
& Gulf—
10634
1G634
/ 67
Cin Northern
1949
Charleston & Western
Memph 5s
101
Choctaw Oklahoma
Consol gold 5s
3034
2234
20"
.
Eqtr 5s Dec 14
1st
gold 5s
A&O
1937
Gen g s f
.
-
14
/
b
b
1944_ _
29
63
26
9
(yr)—F&A
1936-41
4s
Chicago & Western Indiana—
Consol gold guar 4s 1952—J&J
1st & ref 534s 1962 A
M&S
1st & ref 5 34s ser C 1962-M&S
33
66
/
/
/
£
Eq tr 434s
1944-- — — J&D
mtge 334s ser E 1963—.J&J
10734
10434
Guar
108
Eq tr 4 Ms '36-'40serQ(yr)M&N
b 5.25
Eq tr 5s 1936-1938 (yrly)-J&D
Ohatt Div gold 4s 1951 —-J&D I
Macon & Nor g 5s 1946—J&J / 20
Mid Ga & Atl 1st 5s 1947-J&J
Mobile Div g 5s 1946
J&J
Cent New Eng 1st gu4sl961 J&J
Central of New Jersey—
10034
Gen M «now 1st) g 5s 1987-J&£
91H
Gen M 4s 1987
—J&?
Central Pacific—
1st ref 4s g guar
+105 %s
J&J +105%
-----—A&O 10634
10834
D 1963----J&J
1st M 4s series
.
1945——F&A
Cons gold 5s 1945
M&N
Ref & gen 534s 1959 ser B-A&O
Ref & gen 5s 1959 ser O—A&O
Eq tr 4 34 s '37-40 ser Piyr)M&S
Station—
1963-J&J
Guar
....
10234
1st guar 434s series A
1st M 5s 1963 series B—-
8534
1940-J&J / 20
*48-J&D /
Cent Ark & East 1st 5s
Cent Br Un Pac 1st g 4s
Chicago Union
60
10734
11034
5s
70
10534
5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
1st gold 5s 1937
J&J
Dutchess Co RR 434s 1940-J&D
East Penn 1st 4s 1958
M&S
91
74 34 East Tenn & Western N C—
1st extended 5s 1965
M&N
1052^32 East Tenn Va & Georgia—
Consol 1st g 5s 1956
_M&N
10534
10634 Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
10934
10734 Edmonton Dun vegan & British
Columbia Ry 434s 1944--A&O
10534
Elgin Jol & East 5s 1941--M&N
10234 Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
10634
Income 5s 2862
A&O
107
El Paso & R 11st gu 5s 1951-J&J
70
El Paso & Southwestern RR—
1st & ref 5s 1965
A&O
4834
5s stamped 1965
& Southeast—
90
1st & ref g 5s Dec 1 60 opt J&D
Inc mtge 5s Dec 1 1960—V
:< 7334
2%
110
1981—-J&D
1948—A&O
1st
Duluth Missabe &
91"
J&J
1 1937
J&J
109
89
J&D
Chic Terre Haute
1st 5s Jan
108
J&J
1st 434s 1949
Duluth & Iron Range—
80
80
72
Line—
1st gold guar 4s 1953
Detroit & Picataquis—
80
72
& California—
Chic Santa Fe
10654
Caro Clinch & Ohio 5s
72
51-J&D 15
Con g 3 348 June 15
Mem Div 1st 4s 1951
11534
2%
conv
'
Eel
105
96
10434
coll tr 4s 1949--J&J
95
Conv coll tr 334s 1951
F&4
Eq tr 5s 1944
J&J
b 3.6
Eq tr 434s 1936-1938 s-a_.J&D
b 3.00
Eq tr 434s 1940-1945 s-a.J&D
Oaro Cent 1st g gu 4s 1949.-J&J f 50
15-yr
Ry—i Concluded)
Detroit & Toledo Shore
Eq tr 5s 1936-38 is-a)
J&D
Eq 434s '36-'42 O (yr)
J&J
tr 434s '36-'45 <s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15 51---J&D 15
10334
10734
10034
10334
11034
102M
20-yr coll tr 43ss
Chic R I & Pac
97
93
22 1943 _ -
Bid
Bonds
Ask
BicT
Bonds
Ask
Bid
Bonds
4
55
60
20
8334
101
1.75%
1946
110
11034
4%
4%
4%
32
94
10734
10534
115
„
H034
10034
•1.25%
1.50%
1%
1.50
1.50
1.75
2.10
2.10
98
1.50%
1.50%
9934
Debenture ctfs A Feb
f
51
/
9
65
934
Guantanamo & Western
Guayaquil & Quito 1st 5s '32
Gulf Mobile & Northern—
1st 534s 1950 ser B
1st 5s 1950 series C
40"
101
10654
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western-
1st M 6s 1958 series A
J**
68
112,,
102
Debenture ctfs B Feb
3134
11054
10434
-J&J
1944-
,
10134
10054
11034
10034
Eq tr 4 34s 1936-1939
M&S
Eqtr 434s 1936-1940 Diyr) J&J 5
Eqtr 5s 1936-1938 <yr)
M&S *
Western Fruit Express—
b
Eq 5s J'ne 15'36-'39 tyr) J&D
•»
Eq tr 434s 1936-1940—J&D
Greenbrier Cheat & Elk—
1st 5s
100
10634
b
1634
1434
ioi"
3 25%
101
J&J
-
4.00
90
A
J&J
1st & ref g 4Ms '61 opt '41 -J&J
Gen M 534s 1952 ser B
J&J
Gen M 5s 1973 ser O
J&J
Gen 434s 1976 series D
J&J
Gen 434s 1977 series E
J&D
Gen mtge 4s ser G 1946
J&J
Gen mtge 4s ser H 1946
J&J
Units (equal amts of G & H), ,
5134
J&J
J&J2
A&O
f
54
13
15
90
A&O
9054
'52-J&J
(July 1 1933 cpn on)-
7454
7454
Gulf & Ship Island RR
1st ref & term g 5s Feb
Stmpd
114
b
Gen M 7s 1936 series
3034
3234
20!
1st g gu 4s $
Gulf Terminal of Mobile—
1st mtge g 4s
1957 gu
J&J
84
105
/This price ineludes accrued interest,
k Last sale, n Nominal.
ifH
mmmm
87
70
RAILROAD BONDS
NOTICE—All bond prices
Quotations for all securities
Bonds
Harl
R
&
Bid
Portch—See N Y N
are
are
Ask
Bonds
H&Ha rtford.
Ext
4s
1943
112
J&.
M&N
90"
88
Hocking Valley Rylst cons gold 434&
Eq tr 5s 1937-1938 (ann). A&O
Eq
Holidaysburg Bedford & dumb
1st M g 4s 1951 guar
J&J
Holyoke & West 4Ha 1951—A&O
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston & Texas Central—
119
ft
}$
1%
105
-
/
/
1st guar 5s 1965
Lincoln Park & Charlotte—
106
6934
10434
10434
Long Island—'
Unified g 4s. 1949
—J&J
J&J
Ext 3-yr deb 6s 1937
J&D
Main L ext 1st g 334s *61-A&O
1st g 3s sterling 1951
M&S
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918
M&N
Pur liens 1st g
334s
Jt 1st ref M (IO&O SL&
N O) 5s 1963 ser A
J&D
„■
Refunding
Series
4s 1949
M
Gen mtge gold 4s 1938
Ji
Debenture gold 5s 1937-M*
g gu
+
8934
8034
10134
8434
r 1105
8534
77
82
§Ix
78
10034
6934
2.25
ft
2.50
2.75
6
6
2.75
1.25
2.00
6
1.75
105
,92
10034
6934
,
1.25%
1.50%
1.75%
1.75%
1st & ref 4s
tr
sn
—..J&J /
tr
;
tr
::::
3634
&
5.00
4%
36
84
Kan City Ft Scott &
Memphis—
Ref g 4s 1936 guar
A&O
Certificates of deposit
t
K O Mem & Bir 4s 1934
M&S /
Income 5s Mar 1934
Sept 1 /
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950.-J&J
8834
....
81
83
2d gold 5s
July 1 1941
Lake Shore & Mich South—
J&J
Cong g ref 3 34s 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 434s '57.M&S
Lehigh & New England—
J&J
0 (0rfMsOtk
10434
10234
97 M
9534
1st 6s ext gold 4s 1948——J&D
Con M 6s ann irred
J&D
Con M 4Ms ann irred
J&D
cons
Gen
con
gold 4s 2003
M&N
gold 434s 2003—M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Ry of New York
1st 434s gold 1940
J&J
Lehigh Vail Term 5s 1941—A&O
1st
sale,
n
Nominal.
/
--
/
cons
85
2d M
107 M
534
r
3
102
114
99
106"
103"
106
105
104
96
4134
4534
5034
42
4634
52
9334
10634
tr
.
4%
4%
100"
84
4234
1st guar 5s 1953 series V
F&A
New York & Erie RR—
1st 4s ext g 1947
—M&N
N Y New Haven &
Deb
26 M
28
28
Certificates of deposit-—
/
Conv g 534® 1949 ser A—.M&N /
Secured 534s 1936-1956—-J&D f
ft
5 00
5.00
9434
100
1.25
2.00
All
llH
m
2.25%
2.00
1%
106
107
10634
10734
110M
11234
1947
77
8034
100
105
10034
106 M
106
10934
9934
Hartford—
6s Jan 15 '48 conv—J&J15
4s May 1 1957
M&N
4s July 1 '55 non-conv J&J
4s 1956 non-conv
M&N
4s
10334
non-conv
M&S
334s March 1947
M&S
Deb 334s 1954 non-conv—A&O
Deb 334s 1956 conv
-J&J
15-year secured 6s 1940---A&O
1st & ref 434s 1967
J&D
Equip tr 434s Sept 15 1936 to
Mar 15 1945 (s.-a.)—M&S15
Equipt tr 434s '36-'46 (yr).J&J
Equipment trust 5s
Har Riv & Pt Ches 4s '54 M&N
N Y & N J Ferry 5s 1946
J&J
3034
1734
31
18
27 34
30
27
27
30 M
2734
27 M
2934
3134
2934
27 34
29
3934
2934
3934
3134
4.50
4.50
3.25%
3.25%
3.25%
9634
99
1234
3%
ft
Fy 5s May *46—J&D
M&N
1st & ref 434s 1973 ser B—M&N
New York & Long Branch—
General gold 4s 1941
..M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939.-A&O
Deb
2734
2634
27M
26M
734
11M
1939
N Y Lack & Western—
1st & ref 4s ser A 1973
8634
2934
2834
97 34
94
101
8634
28M
96 M
100M
10534
8234
110
43
28
9634
10034
10534
8134
M&S
Deb
Deb
Deb
Deb
29
89
mtge 434s 1938.——M&S
N Y & Greenwood Lake
Guar g 5s 1946
_.M&N
N Y & Har 1st g 334s 2000—M&N
61M
6434
46 34
W42734
96
8234
9834
71
27 M
him
10334
59
2734
4%
9734
91M
N Y & Hob
27
5.00
109
103 H
70
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A /
Certificates of deposit———
I
1st & ref 5s 1977 ser F—M&S
I
Certificates of deposit—.
f
1st & ref 5s -1978 ser G—-M&N /
Certificates of deposit—_
/
1st & ref 5s 1980 ser H—A&O /
Certificates of deposit-__
/
1st & ref 5s 1981 ser I
F&A /
38
..A&O
1st gold 4s 1937—-
tr
64
40
3734
3-year 6s Oct 11938..
Ref 534s 1974 ser A
A&O
Ref 434s 1978 ser C
M&S
Equip tr 434s 1936-'44 (yr)F&A
Equip tr 5s 1936-'38 (yr)—F&A
New York
Connecting RR—
1st M 434s 1953 series A..F&A
5.50
5.50
Prior lien 4s 1962 ser
Prior lien 434s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O /
Mo Kan & Tex (old company)—
35
34
3234
1.50%
1.50%
2d ext 5s
J&J
B_—_ J&J
8934
2934
3334
2.25
2.75
M&N15
3d
Prior lien 5s 1962 ser A
7
60
87
M&S 15 ft
(yearly)
3034
RR cons 4s 1951
82
J&J
Mo-Ill RR 5s 1959
-J&J / 37
Mo Kans & Okla 5s 1942..-M&S
100
Missouri-Kansas-Texas RR—_
5634
NYC Lines eq 434s '30-'40
25-year 534s 1949
Eq tr 4s '36-'38 s-a
Eq tr 4 34s 1936 (s-a)
a
6s 1944
NYC RR eq 434s '36-'45.M&N
N Y Chicago & St Louis—
62
87
98
98
M&N
75%
59
M&S
J&D15 ft
M&N ft
M St P & SS M & Cent Term Rylst Ch Ter s f 4s '41op'16- M&N
Mississippi Cent g 5s 1949—J&J
Missouri Illinois Bridge and Belt
31
1.25%
2534
9134
—
11134
37
40
1st ref 6s 1946 series A——J&J
30
95
1st ref 534s 1978 ser B—.J&J
1.75%
82
J&J
111
3934
36
gold 4s 1938
J&J
gold 5s 1938——J&J
5s 1938 gu Int
J&J
gold 4s guar 1949—J&J
10134
2.00
61
cons
83
1.25
95
73
/
65
334s 1998—F&A
Spuyten Duyvil & Pt Morris—
334s 1959
J&D
NYC L eq 5s '36-'37 (yr).J&D
NYC L eq 5s -35-'39 (yr)_J&D
NYC L eq 434s*3&-'37 (yr)M&S
NYC Lines eq 434s Mar 15 1936
88
83
I tr
/
f
101
M&N
conv
to 1939 (year)
534
1
234
234
6834
26""
1942 tax-exempt—J&J
Ref & ref 434s ser A 2013—A&O
L S coll tr g 334s 1998
F&A
at
58
6434
*
M O coll tr g
cons
1st
95
9334
ext
72
102
Deb 4s
Minn St P & Sault Ste Marie—
1st
94
106
1913
Sept /
103
63
New York Central & Hud Riv—
Ref g 334s July 1 1997—J&J
1910
434% to
1934 (1884)
—.J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line 1st 334s 1941. J&J
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932.-J&D
1st consol gold 5s 1934—M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
82
101
11034
6s
81
104 M
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
79"*
30
22
—......
5
4
10134
impt 5s 2013 O
A&O
10-year 3 Ms sec s f 1946.-A&O
70
6s
334
Ref &
6734
1st
4
"V:'.4
10434
10-yr
Adj M Apr 1 '53 ser A
Milwaukee & Northern—
J
334
334
rA
104M
4
Cons mtge 4s 1998 ser A..F&A
Ref & impt 434® 2013 A
A&O
88
89
N
i
10334
New York Central RR—
9934
85
87
of
85
2.00
Equip trust 434s
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar
J&J
wrnmmm
9434
82
88
,.J&J
Extended at 5% 1940
46
87
115
A&O
J&D /
76
93 34
9734
42
101
Ref & impt 434® 52 ser A—J&J
New Orl Term 1st 4s 1953.-J&J
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A. .A&O
1st 5s 1954 series B
A&O
1st M 534s 1954 series A..A&O
1st 5s 1956 series C
.F&A
1st M 434s 1956 series D..F&A
10334
44
Cons
tr
10134
10334
9734
9334
10834
M&N
1st ext 434s 1939
Con ext 434s 1939
102"
4334
ext at 5% to 1940
.—A&O
Midland Valley—5s 1943—.A&O
9334
9934
103
105
104
40
84
78
3>4s 1952
134
57
90
105
-
F&A
Income deb 5s 2032
New Orl & Nor East 6s 1915
—
103
C_ J&J
(Foreign series) 1960
Midland
10334
4034
ser
M&S
J&J
1st 5s 1956.
50-year 1st 5s 1983
::::
3.50%
—
—
...
Equip trust 5s 1937 '40(yr)M&S
Eq tr 4 34s '36-'44 F (yr)—M&N
t Called May 1 at 105.
X Called July 1 at 103.
'
10434
Wyoming & Southern
1st mtge gold 5s 1939
Montauk Ext 1st 5s 1945
1st coll tr g 5s Oct 1 1947
A&O
New Orleans Great Northern—
72"
/
10334
10434
General 5s Jan 1 1938
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
7934
70
Middlesex Val 1st 5s 1942—M&N
Middletown & Unionville—
1st 5s 1943
M&N /
Income 4s 1943
M&N /
Midi RR 4% franc bonds
234
107
107
101
impt 434®.1979
1st gold
10534
10534
9334
9734
100
„
3.25%
3.25%
8234
1.1434
1st 5s Kal & SH 1939
M&N
1st Mtge M Air L 4s 1940—J&J
9
r
93
86
104
7034
1st g 4s Jol & N Ind 1957.J& J10
1st g 334s J L & Sag 1951.M&S
16"
Stmpd
Gen
Ref &
83
Eq tr 534s 1936-38 (year) .M&S ft
2.50
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
10734
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
10034
Kentucky Cent 4s g 1987
108
J&J
Kentucky & Indiana Term RR
1st M 434s 1961 (sterling).J&J
Acer int at exch rate 4.8665..
accr int at rate 4.8665—
Plain
1961
J&J
1st mtge 434s ungar 1961.
Lake Erie & West 1st 5s '37-J&J
8434
M&S
con
10734
125
132
J&J
J&J
1st 434s Jan 1 1937
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
N Hav & No Ham 4s 1956
guJ&D
N J June 1st 4s
gu 1986
F&A
N J & N Y 1st ext 5s 1950—M&S
98
gold 4s 1977
Asst (cash warr & coup)
Michigan Central—
108
Kana & Mich 1st 4s 1990—A&O
Kanawha & W Va 5s 1955—J&J
1st M gold 5s 1945
Gen mtge 4s ser A 1965
1st
9334
80
88
9434
Mexican International—
87
9234
11434
103
& Pa 1st g 4s *51 -M&S
Memphis Union Station Co—
1st g gu 5s Nov 1 1959
M&N
Meridian Term 4s '55 guar.M&N
10634
123
A&O
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co
1st M s f 434s 1955
A&O
Naugatuck 1st 4s 1954
M&N
New Castle &
Shenango Valley—
10734
—
1955
Mont Cent 1st g 6s 1937
1st guargold 5s 1937
pig 434s '26 J&J
107
1st ext 6s Jan 1 1937
r
rlor
112
ft4.00
82
6s
National Rys of Mexico—
Prior lien g 434s s f 1957--J&J
Gen mtge 4s 1977
A&O
Nat RR or Mex
I.25I
2.00
92M
>
1st guar gold 5s 1937
10734"
103" Maryland
3534
934
10534
83 ■
2034
S9H
1st M 4s 1978 ser A
F&A
Eq tr 434s 1936-37 (yr)..A&0
Nashville Florence & Sheffield—
102
1.50
74
Philippine Govt gu
M&N
103
Sinking fund g 7s 1937
M&N
Manitowoc Green Bay & Western
1st gtd 334s 1941
J&J /
Marquette Houghton & Onton—
10334
>
110
8734
Equipment trust 534s
/
/
10434
110M
10834
113
Manila RR Sou Lines 4s '39.M&N
4s 1939 ext to 1959
Gen & ref 5s 1965 ser A
J&J 1 10334
Gen & ref 5s 1965 ser B
106 M
J&J
Ref & impt 434s 1980 A—-J&J
106 M
Ref & imp M 3 34s ser B '86 M&S
10234
10434
108
1st mtge & coll 4s ser A *45 J&D
9934
Conv gen 434s ser A 1960-J&D
7834
ft4.00
Equipment trust 5s
....
Indianapolis Union—
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38--J&J
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
—J&J
Kanawha Br & Ter 5s 1948-A&0
....
101M
10434
J&J
'52 gu J&D
75
14
Montour RR 1st 5s 1963—-F&A
Morris & Essex 334s 2000
J&D
Constr'n 5s 1955 ser A
M&N
Constr'n 434s 1955 ser B.M&N
Nashville Chattanooga & St L—
■
108
A&O
—a&O
Macon Dublin & Savannah—
1st 5s 1947
J&J
Macon Terminal 5s 1965
J&J
Maine Central—•
3734
—J&D
10834
1334
83
83
75
1st mtge 4s ser A I960---M&N
Montana
1331
\%y>
M&S
Monongahela Ry Co—
Montgomery & Erie
v
fold Term 1st g 4s
N 4s, 1952
9034
8534
3334
1944
D 2003
2d mtge 3s 1980
M&S
Mob & Mont 434s 1945--M&S
Southern Ry joint Monon coll
Indianapolis & Louisville—
1st 5s June 1
....
10734
103 M
Atl K & Cin Div 4s 1955. -M&N
Pad & Mem Div 1st 4s *46-F&A
S E & St L Div 6s 1971—M&S
10034
—
Joplin Union Depot Co—
1st g 434s 1940 guar opt-M&N
2934
....
Eq tr 434s 1936-37 «year)-J&D ft
ft
Equipment trust 5s_.—
10034
9634
105
ser
5s 1941
ft
Ref & ext 5s series A 1967
J& J
Ref & ext 6s series B 1967--J&J
Jamestown Frank & Clearfield1st g 4s 1959 guar.
,_J&D
Joliet & Northern Inci 4s 1957 J&J
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
1st & ref 534s 2003 ser A—A&O
1st & ref 58 2003 ser B
A&O
1st & ref 434s 2003 ser O—A&O
ft
Jacksonville Terminal—
1st 5s July 1 1939
91M
104
79
106
Interstate Transf Ry 5s 1945.J&J
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951
M&S
Jackson Lansing & Saginaw—
1st 334s Sept 1 1951
f
9734
1034
Monongahela Sou 5s 1955—-A&O
9134
Louisiana & North Western—
1st M gold 5s 1935
A&
Louisville Henderson & St Louis-
8234
ft
1st col tr 6% notes 1941-M&N
6% notes 1936
..J&D
1st 1 & ref 634s 1947F&A
86"
113
110
Internat-Great North Ry—
1st M g 6s 1952 series A
J&J
Adj M 6s July 1952 ser A-April
1st M 5s 1956 series B—
J&J
1st M 5s 1956 ser O
—J&J
Eq tr 534s 1937-12 (yr)..A&0
Internat Rys (Central America)—
1st M 5s 1972 opt—
M&N
1st guar g 4s 1991
8434
60
Consol gold 334s 2002
M&S
Monon Coal—See Chic Ind & Lou
Gen
95
76
—J&J
1956—
2%
2%
I&N
n'm
82"
94
Gen mtge 434s 1957-.-—-J&J
Indiana Illinois & Iowa—
1st gold 4s 1950
J&J
1st guar 4s
102
3.00
9434
100
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
10334
3 00
Ask
Mohawk & Malone—
4734
Louisiana & Arkansas—
93
O
4>4s 1963
J&D
Gold 634s July 1 1936
J&J
40-year 4 Ms Aug 1 1966.F&A
Eq tr 434s 1936-1939 K— F&A
Eq tr 434s 1936-1940 L—A&O
Eq tr 434s '36-'41 M (s-a)-M&N
Eq tr 4J4» 1936-41 Ser N.A&O
Eq tr 434s 1936 (yr) O—J&J
Eq tr 5s 1936-38 ser J
M&N
Equipment trust 534s
Cario Bridge 4s g 1950
J&D
Litch Div 1st g 3s 1951
J&J
Louisv Div 334® g 1953.._J&J
Omaha Div 1st 3s g 1951--F&A
St Louis Div 334s g 1951— J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 334s 1951 J&J
Western lines g 4s 1951--F&A
Indiana Bloomington & Western—
m
10434
102
4334
10534
ft
10234
9834
10134
10134
10434
10134
M
8734
106
gold 4s 1951
12 '
9334
;
4%
M&N
Mobile & Birmingham—
Prior lien 5s, 1945
J&J
Gen M g 4s 1945
J&J
Mobile & Ohio—
Gen gold 4s, 1938
.M&S
Ref & impt 434® 1977--—M&S
Secured 5s 1938
M&S
Eq 434s 1937-41 (yr)._.J&J15
Eq tr 5s 1937-38 (s-a)_—M&S
Eq tr 5s 1937-39 (year)
J&J
Montgom Div g 5s 1947--F&A
10134
11034
/
*
1st
10
118M
6
1st gold 3Ks 1951
Bid
Mo Pac (old)—Gen 4s 1975.M&S
3d 7s ext to July 1938 at
100
84
8334
'tr
Bonds
72
117
)
Little Rock & Hot Spr West
Rj
1st gold 4s 1939
guar
J
Long Dock cons 3 Ha 1950--Ad
30
6634
10434
Ask
6834
r
10334
1st lien g 5s 1937
J&J
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
AdJ inc up to 5% Feb '57. A&O
1st M 434® 1957 conv
.F&A
Illinois Central—
I
12134
2.00
2.00
ft
Bid
Lehigh & N Y 1st 4s 1945—
Lexington & Eastern—
Harris Ports Mt Joy & Lane RI
Hoboken Ferry 5s 1946
"and interest"
except where marked "f" and income and defaulted bonds
near as possible
for the closing day of the month
preceding the date of issue
as
28
28
"^34
ft Basis.
4.50
82
/ This price includes accrued interest,
k Last
71
BAILBOAD BONDS
MAT, 1936]
"f" and Income and defaulted bonds.
of the month preceding the date of issue.
NOTICE.—All bond prices are "ana Interest" except where marked
Quotations for all securities are as near as possible for the closing day
Bid.
Bonds
43*
37*
108
105*
109*
106*
103
Cons gold 5s
Pitts Cln Chic
87*
72
56
JAJ
FAA
...FAA
78*
76
61
102*
MAN
N Y Westchester A Bos By—
16*
1st M g 434s 1940 guar
JAJ
Nerd By s f 0 *• 1950
AAO
Norfolk A nar 1st 5s 1939. ..A*< >
133*
Gen
105
99
JAJ
2nd 5s 1940
138
/
1st gen g 5s 1954 opt ...JAJ
Norfolk Term 1st gu 4s 19A1 MAN
Pitts A
/
68
65
Without Apr 1 1933, Oct 11933
/
and Apr 1 1934 coupons
60
April 11933 A sub coups 1945..
70
109
Q-J
Q-F
imp 4*s 2047 ser A.JAJ
imp 0s 2047 ser B
JAJ
imp 5s 2047 ser O—JAJ
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref A
.JAJ
Ref A Imp 5s 2047 ser D
Eq tr 4*s 1937-'40 (yr)MAS15
Nor RR of N J gen 4*s 2000. JAJ
By of Oal 5s
100
110*
106*
106
b
2.00
66
100
mtge
38
Ohio A Little Kanawha—
80
JAD
4*s I960 series O...JAJ
110*
119*
121*
Ore RR A Nay cons 4s 1940. JAD
1st cons guar 5s 1940
JAJ
Oregon-Wash RR A Nav—
106*
1st A ref g gu 4s '01 opt..JAJ
Pacific Ooast Co—See Misc Bonds
Pacific Ooast Terminals Ltd—
10
1st M s f 0*3 1948
FAA
10
Certificates of deposit
Pac Fruit Express—See Sou Pac—
100*
Pac of Mo 1st ex g 4s 1938..FAA
2d ext 5a gold 1938
JAJ /100
98
Oardelet Br 1st 4*s 1938.AAO
105*
Paducah A 111 1st 4*« 1955.JAJ
123*
Paris-Orleans extl 5*s 1908 MAS
0% franc bonds (foreign series)
.JAD
53
Paterson Extension 5s 1950.JAD
30
to
I960
^
.
112
13
MAS
FAA
JAD|
Gu tr ctfs g 3*s 1941
Gu tr ctfB g 3*s 1942
101
127*
98
AAO
1939
55
102*
102*
101*
100*
104*
108*
1st A ref 4*s 1977 ser A..AAO
1st A ref 4*s series B 1981..
Pennsylvania BR—
Con M 4s gold 1943
MAN
do
4s gold 1948
.MAN
do
4s gold 1948 sterling
stamped dollars .MAN
mil
102
101
99*
1970
AAO
Gen mtge 3 *s ser O 1970. AAO
30-yr secured 4s 1937-1964.JAJ,
Eq tr j5s 1037-38 <yr)
MAS
113*
113
113*
120
121
112
119
102*
100
.
2.00
3.00
/
9*
A...FAA
JAJ
St
A..JAJ
B..JAJ
MAS
1st g 5s July 1950 Ser
1st g 4s July 1956 ser
1st 4*s 1980 ser O
Equipment trust 4*s
Perklomen 1st 5s 18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
Phlla A Bait Cent 4s 1951--MAN
Phlla Bait A Washington-—
1st gold 4s 1943——MAN
Gen 4s April 1 1960
AAO
..FAA
O .—JAJ
102*
95
1977
ser
i Basis.
101
107*
114
57
E Tenn reorg lien 5s
....
60
103*
WH
95"
fr 'i
83
1
41*
16*
85
19
28"
29*
31
92
78
108*
80*
ill.
HI*
88"
85
2.75
98*
105*
104*
102*
56*
73*
b
78*
40"
19
22*
15*
15
83
88
80
85
80
85
89
59*
62
90
Texas A Pacific Ry—
1st gold 5s 2000
Gen A ref 5s 1977 ser
_
32*
JAJ /
k Last sale.
n
Nominal.
18*
99
f
,
/
20
73
10
110
100*
109
109*
/
11
68
92*
63*
54*
32*
4.50%
4.50%
4.50%
110*
114
107*
110
100
70
102
122*
101
101*
Geo A ref 5s 1979 ser O—AAO
Gen A ref 5s 1980 ser D
JAD
.
Eq tr 5s 1936-1939
MAN
b
Eq tr 4*s 1937-42 (yr)—.AAO
b
Wq tr 4 *s 1937-43 (yr)—FAA
b
Equipment trust 4s........
Tex Pac-Mo Pac Term RR—
1st
MAS
M g 5*s 1964
108*
Det—
JAJ
102*
'60 JAD
Mary's div 1st 4s 1951-FAA
103*
95*
1st 4s 1956
Toledo A Ohio Central—
Ref A imp M 3*s ser A
St
3.00
3.00
3.00
Toledo Peoria A
lstm.
Western RR—
JAJ
6s 1952
104*
88*
110*
Toledo St Louis A Western—
Ohio—
20
23"
1st g gu 4s 1942 ser C
MAS
Toronto Hamilton A Buffalo—
109
1st gold 4s June 1 1946—JAD
Consnl m 4*s 1965ser A—FAA
103
15*
18*
104*
103*
105*
105*
103*
122
122*
Depot—
JAJ
90
/
J AD
Mortgage 4s Dec 1 1996—JAD
Union
IV
„
Tol Walhouding Valley A
St Paul|A Kansas City Short Line
1st guar 4 *sl941
FAA f
St Paul Minn A Manitoba—
3.25
3.25
61*
107
B—-A&O
Toledo Canada Southern A
5.50
76*
3.00
_
105
Paul
2.25
1.75
2.50
2.50
2.25
Spartanburg Un Col 4s '95. _JA '
Spokane Falls A Nor 6s 1939-JAJ
Spok internal 1st g 6s 1956-JAJ
Staten Isl Ry 4 *■ 1943. .
-JAD
Stephenville Nor A Sou Texas—
1st mtge guar g 5s 1940—JAJ
Sturgis Goshen A Lt Louis Ry—•
1st 3s Dec 1 1989
JAD
Suffolk A Car con 6s 1952— JAJ
Sullivan Co RR 6s 1944
AAO
Sun A Lewis 1st g 4s 1936
JAJ
Sunbury Hazleton A W-B—
2d mtge inc 6s 1938 coup-MAN
Susquehanna Bloomsburg A
Berwick RR 5s 1952
AAO
Tampa A Gulf Ooast—
1st g 5s 1953
AAO
Tampa North 1st 5s '30 op.JAJ
Tennessee Central R> —
1st m 6s 1947 ser A
AAO
Term RR Assn (St Louis)—
1st gold 4*s 1939
A&O
1st consol gold 5s 1944—FAA
Gen ref s f g 4s '53 op *10--JAJ
Terre Haute A Peor 5s 1942.MA8
Texarkana A Ft Smith—
1st m 5*s 1950 guar
-FAA
Texas City Term 6s 1941-JAJ26
Texas A N O con 5s 1943—
JAJ
105
1st A ref 5s 1972
87
1938 MAS
JAD
St
86*
_
mmmtm
18*
17*
17*
Southwestern—
5s ext fir July 1 '33 to July 1 '43Montana ext 1st 4s 1937-JAD
Pacific Ext 1st 4s £ 1940--JAJ
88
^
•/14
A.-MAS f
'47
96*
1st Mem Div g 5s 1990
JAJ
St Louis Div 1st g 4s 1951 .JAJ
Mobile A O coll tr 4s '38.MA8
108
1990--JAJ
St Paul East Gr Tr 4 *s
89*
Equipment trust 5*s—...... b
Eq tr 5s 1937-39 (s-a)
MAS b
Eo tr 4*s Oct' 36 *39 (s-a)AAO
Aiken Branch 4s 1998-.
--J&J
1.15 %
110
—JAJ
1st consol g 4s 1968
74
104
1994—-J&J
Develop A gen M g 4s '60-AAO
Develop A gen 6s 1950—AAO
Develop A gen 0*s 1950-AAO
107
112
82
40
91
1st gold 4s Apr 1 1950
AAO
Tol Term 1st 4*s '57 gu—-MAN
/This price includes accrued interest,
100*
116*
1963-.A&0
Southern Railway—
99*
112*
Equip tr 4*s 1930-1945—-JAJ
St Paul A Duluth—
Gen6s 1974series B„.
4*s series D 1981..JAD
Louis
13"
a
2.50%
106 i
15"
96*
H H HOH OCN—I
Eq tr 5*s 1937-1939 (s-a) MAS
b 5.50
Equipment trust 5s
b 5.50
95*
3.15
104
101
111*
0
94*
104
105
2.25
-
75
6
2.80
1st g4s 1989
MAN /
2d g inc 4s Nov 1989.
JAJ /
1st term A unif 5a 1952.-.JAJ /
Gen A ref 5s ser A 1990
JAJ /
87*
11*
109*
101*
b
b
Certificates of deposit stmp. /
Eq tr 6s 1936 *37(year)—-MAS
Eq 4*s 1937 '41 BB (yr).FAA
Equipment trust 4s
iii
66
75
18
Equip 5s 1936-1939 (yr)—MAN
Equip tr 5s 1930-38 (yr)_.JAD
Eq tr 4*s 1936-40 (yr)—.JAD
Eq tr 4*s *36-'41 (yr)
JAD
Pacific Fruit Express
Eq 5s '37-'39 O (yr)
MAS
Eq 5s *37-'41 D (yr)—--AAO
Southern Pacific (Golden Gate
Ferries) 1st 5*s 1949
AAO
Southern Pacific RR Oal—•
1st con g 5s gu 1937
MAN
1st ref g 4s 1955 op 1910 -JAJ
Stamped (Fed tax) 1955 JAJ
1st consol gold 5s
Island—
Cons in 4*s 1978 ser
Pekin Union Ry—
1st g 5 *s 1974 series
Peoria Ry Ter 4s *37 gu op
Pere Marquette Ry—
100*
99*
106*
106*
JAJ
JAJ
Prior lien 4s 1950 series A—JAJ
Certificates of deposit
Prior Uen 5s 1950 seines B
JAJ
Certificates of deposit
1.75%
2
97
78
2d gold 6s 1996
AAO
St Louis Iron Mt A Sou—
Riv A Gulf Div 4s 1933 -MAM */ 77*
Certificates of deposit
St L Peo A N W 5s 1948 —-JAJ
8t Louis-San Francisco Ry—
rmm
£ 3.75
C 2.00
1.75
Eq tr 4*s 1930-39 (yr)___ AAO
Eq tr 4s series E 1936-1949.JAJ
Peor A East cons 4s 1940--AAO
2d cons inc 4s 1990
Apr 1
„
96
100
105
St Johns A L Cham 6s 1944.MAS
102*
100*
102
81
'35
4s 1951--FAA /
So Pacific Branch L 1st 6s '37AAO
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 '49 JAD
1st
4*s
(Oregon Lines)
Series A 1977
MAJ
40-year 4*s 1908-M&S
50-year 4*s 1981
MAN
4*s 1909 with war——-MAN
107
Rutland con 4*s 1941
JAJ
St Clair Mad A St Louis Belt—
Alton Bridge 1st g 4s '51-.JAJ
107*
s¥A
107
South Indiana 1st g
100
1939---—JAJ f
AAO /
st guar 4*s 1934
MAS
Rock Island-Frisco Term Ry—
105.4
3*
1936—-——FAA
Gen cons gu g 5s
107
MAN
AAO
Rio Gr So 1st g 4s 1940...
JAJ
1st g 4s guar 1940
...JAJ
108
Con guar g 5s
91
1952—JAJ
St Lawr A Adirond 5s
*/16*
.
4s 1937—JAj
Southern 111 A Mo Bridge Co—
1st M g 4s 1951
MAN
88
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—JAD
Rio Gr June 1st gu 5s 1939..JAD
St Joseph A Grand
1st gold 4s 1947
113*
Deb 4*s
equip 5s 1936-39 (yr) AAO
105
89
85
110
AAO
1st m 4*s 1957
Rutl Can 1st g gu 4s 1949
May 1 1933—..MAh
Bdg A Ter 5s '65 KU—FAA
City A Pac 3 *s 1930—FAA
Somerset Ry 1st A ref 4s 55-JAJ
1st M 4s July 2 1950
—JAJ
South Bound RR 1st 5s 1941 AAO
South A North Alabama—
2.50%
109
A Mecklenburg—
Rio Gr West 1st 4s
Olv—
Sioux
87
99
1947—AAO
1937..MAS
Richmond Term 1st 5s
8
53
2-3*s'.45—FAA
Shrev
95*
bds May 1 1941—MAN
Richmond
7*
6*
Seaboard A Roanoke 5s 1931-JAJ
Sbamokln Sunbury A Lewlsb'g2nd extended 5s 1945
J& J
Sharon Ry 1st ext 5*s 1937.JAJ
85
94
Term 5s g gu May 1 *41-Q-F
Rensselaer
A
Saratoga—
1940
6*
5'
1st gu 0s 1935 ser B—...FAA
Certificates of deposit----
—
1957 gu
mtge 4*s
1st g 4s
108
1941 JAJ
Reading Company—
Jer Cent g 4s'61 op '00—AAO
Gen A ref 4*s 1997 ser A.JAJ
Gen A ref 4*s 1997 ser B. - JAJ
Eq 4*s 1936-*45 (s-a) —MAN
Equipment trust 5s
...
Philadelphia A Reading RR—
Cons
3
AAO
AUaata-Birmingnam
■/
MAN
94
1956—MAS
95
Prov A Wore 1st 4s 1947.-AAO
Raleigh A Augusta Air Line—
/ 63
1st 5s 1931
-JAJ
/ 11
Ral A Cape Fear 1st 5s 1943MA8
/ 56
Ral A Gaston 1st 5s g 1947—JA"
g
Receiver ctfs
12"
;
Prov Ter 1st g 4s gu
6%
10
deposit-----1st A cons 6s 1945 ser A—MAS
Certificates of deposit—....
5% secured notes 1931 ...***
109*
119*
113*
1st coll tr 4s 1949 op
111
4*sgold 1960—F&A
111*
Gen g 4*s 1965
JAD
118*
Gen g 5s Dec 1 1968
JAD
107*
Gen m 4*s 1981 ser D
AAO
107*
Gen mtge 4*s ser E 1984.-JAJ
40-yr 5s 1964
MAN U04.29
Gen M 4*s
4.25
"
So Pac Coast 1st g
Rock Island Ark A Louisiana—
108
do
Gea
83*
t
Vll
Florida Ry—
1st gu 6s 1935 series A.—FAA
Certificates of deposit——— /
83*
83*
Ashtabula—
1st g 4s Nov 11948—-
Penn Ohio A Detroit RR—
Peoria A
11937-1946
Imp M ext g 4s
Cons ext gold 4s
-AAO
Certificates of
119*
119*
108*
80
109
b
I
deposit—
stamped——
5s Oct 1 1949—FAA
Seab-All
(i
118*
——AAO */13
Ref gold 4s 1959 opt
.119*
108*
O ...AAO
Rich A Peters 4*s 1940
103
3*s 1944
..JAD
Pa ANYCanal con 5a 1939.. AAO
Cons mtge 4*s 1939
AAO
Gen
119
1961
JAJ
Portland RR.
See P U bonds.
Portland A Rumford Falls—
5s 1951
MAN
Port Reading 1st gu 6s 1941—JAJ
Portsmouth Great Falls A
Conway RR 4*s 1937—JAD
101*
68"
106
Gu t,r ctfs g
4s
120*
118*
119*
Rich Fredericksb A Potomac—
105*
100*
1952.....MAN
Gu tr ctfB g 3*8 1937
mtge
119
4s series A 1948—JAD
series B
FAA
1st gen 5s 1974 series O—JAD
1st 4*s series D 1977— —JAD
Port Arthur Canal A Dock—•
1st 6s 1953 series A—.—.FAA
1st M 6s 1953 series B—FAA
Portl (Me) Term gu 4s 1961-JAJ
13
102
Pennsylvania Company—
28 year secured 4s 1903—FAA
Cons
112"
1st M 5s 1962
107
66
Pauilsta Ry 1st 7s *42serA MAS15
Gu tr ctfs g 4s
108
110
Raleigh A S'western 4s 1936.-JAJ
Raritan River 1st g 5s 1939—JAj
94
88
75
red
AdJ mtge
A—JAD
B_—AAO
Potomac Val 1st gu 5s g
84
Ore Short Line 1st 5s 1940. .JAJ
v
39*
100*
103*
FAA
1st M 534 s 1944
1st M 5s 1945 series B
101
90
MAS
Ohio Riv KB—1st g 5s 1930. J AD
Gen gold 5s 1937.
AAO
Old Colony RR 4a 1938
JAJ
m
Kouug A
Pitts
Prov Sec deb 4s
28*
109*
104*
Ohio Ind A Western 5s 1938.....
1st
110
Guar 5s
102
.
1950
100*
110*
106*
106*
1.25%
100*
4*s 1947
MAS
Ogdensburg A Lake Ohamplain—
1st guar g 4s 1948
... JA*
Ohio Connecting 4s 1943
MAS
5s
79
107
g gu 1938
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr /
Norwich A Worcester—
1st
109*
78*
AAO
North Penna ext'd 4s 1930..MAN
Gen g 3 3-10s 1953
JAD
No
106*
110*
111
MA8
1989 MAN
Co—
Stamped
Otw of dep
1st gen
Northern Pacific—
Ref A
1958 ser
1959 ser
4*8 1960ser
Eq tr 3*s Apr
sale of Apr 1 and
/
Oct 11933 A Apr 1 '34cpns_.
112"
West Va Ry—
1st M
as to
110
1977 ser C.—JAJ
A Northern—
1st m 4*s
1st gold 4s 1950
Certificates of
112
-J&D
1957-..-----MAN
I960.---—-—FAA.
1st m 4*s
1st g 6s 1942
v al A V E 1st 4«
111*
111)
HOi
1950--AAO
A Phoenix—
^ciotn
112
1st g guar sf5s 1942———JAJ
Pitts Va A Char gu 4s 1943 MAN
ifen
Santa Fe Prescott
Seaboard Air Line Ry
1949-------FAA
1st gold 5s 1949--——FAA
Gold 4s Feb 1 1952——FAA
118*
6% receivers ctfs 1927—-FAA
Pittsburgh A Shawmut—
1st ■ f g 5s 1959
—.—JAD / 30
Pitts Shenango A Lake Erie—
113*
1st gold 5s 1940-—----.AAO
114
Cons 1st g 5s July 1 1943—JAJ
Plttsb Term RR A Coal—
m
W Pocahontas 4s '41.JAD
Northern Central—
Gen A ref 5s 1974 ser A...MAS
Gen A ref g 4 *s ser A*74. MAS
Northern Ohio By 1st guar 5s—
14*
14*
106
116
Norf Term A Transp 5s '48-FAA
Norf. AW. Ry.lstcon 4s'96.AAO
Ref A
M
106
117
Lake Erie—
1947..-.-—-JAJ
1953—
Gen M 4*s
61
21
Norf A Soutn 1st 5s iU41.MAN /
104
I 1963—-—-F&A
J 1964
----MAN
5s 1970 ser A
JAD
5s 1975 ser B.. -.A&U
Gen M
1st A ref g 5s '01 opt 15—FAA */14
/ 12*
Certificates of deposit
Stmpd
E
Joaquin Val—
1 1940
AAO
San Fran Term 1st 4s
1945...-----MAN
Pitts Shawmut
Norfolk Southern—
N A
3*s series
4s series F
4s series G
4s series H
4*s series
4*s series
1st g 5s Oct
98
1943—------JAJ
1st guar g 4s
San Fran A San
29*
12
/
1939
Antonio A Aransas Pass—
Salt Lake A Ogden 5s
San
28*
gu—JAJ
A St Louis—
Hon g gu 4*s ser A 1940-AAO
4*s series B 1942....—-A^O
4*s series O 1942
—MAN
4s series D
N Y Susq A Western—
1st refunding 5s 1937..
2d mtge 4Hs 1937
,
Northern—
Piedmont A
Pitts Bessemer A
102
/103
v A Put
85*
lst4sg 19Q3
AAO
109
N Y Short Line 4s 1957-—F&A
N Y A Stamford 4s 1958—MAN / 44
Gen mtge 5s g 1940
Term 1st g 5s 1943
39
101
Stock trust ctfs 4s 1948...JAD
N Y Prov A Bos 4s 1942
AAO
'i
100
Phlla Newton A N Y 3s 1942
ug Co."
'hila A Reading RR—Set "Readl
44
Pnlllppine Railway—
1st p 4s 1937 s f opt
Prior lien 4*s 1935
MAS
Extend'd at 4)4 % to Marl'50
N Y Phil A Norf—1st g 4s '39 JAJ
Income 4s Jan 1 1939
MAN
," '
Bid.
Bonds
Ask.
103*
Val 4s 1938. AAO
Phlla A Chester
New York Ontario A Western—
Bef 1st g 4s June 1992.--MAS
Qen M g 4s 1956 red
JAD
N Y Pennsylvania A Ohio—
Bid.
Bonds
Ask
Tulsa Un Dep 1st
4*s '59—JAJ
* Negotiability impaired by maturity,
96
103
f Called May 1 at 105*
73
RAILROAD
BONDS
NOTICE.—All bond prlcss are "and Interest" except where marked
and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds and Stocks.
Bid.
Union Depot (Columbus, Ohio)
Gen 44s 1046
J&J
Union Pacific—
_
„
105
Ala Great Southern
Preferred
1st & ref 6s June 2 2008--M&S
40-year 44" 1967
-J&J
40-year 4s 1968
JAO
110
103
ilabama &
Baltimore & Ohio
Deb 6s 1946
M&S
Onion Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
a&O
107
United N J RR & Canal Co—
1st 44s Sept. 11979
M&S
121
130
-
General gold 4s 1944
1st 4s Sept 11948
1074
1004
F&A
''{::::
''ioI*
Cash war & scipt L
Tf ftl Or
SOiytl rcpt No .5 on
17*11
V jrmont Vail 1st i
44s 1940
A&O
V cksburg
Bdge & Term Co—1st M s f 6s 1958
M&S
Debenture s f 7s 1948
M&S
vuou
.
w .W
a
u
—
63
8
'
102
Virginia
Mid gen 5s 1936 ..M&N
Va & Southwest 5s
2003
J&J
consjg 5s 1958
Virginian Railway—
1004
854
854
A&O
Ial092932
i.st iW
gold 5s 1962 opt...M&N
44s 1962 ser B ..M&N \d
'
1st lien & ref
34s A 1966-M&S
tn
102'332
1024
Eq tr 44s 1936-I940iyr;-_J&J b
Eq tr 5s 1936-1938 (yr)—-M&N b
Wabash Railroad Co—
1st gold 5s 1939
2d goiu 6s 1939
2.00
2.00
110*32
1024
1.25%
1.25%
Det & Chic ext l.«
1st g L» -tl.ja*
g
5s;41-J&J
A~
Dm 1G rkl« 1st g 4s 1939—J&J
M Div
Toledo & Ohic 4s g 1941—M&S
Chicago Great West
4% preferred
955
665
*41.A&O
Ohic Ind & lx>ulsv
.
Certificates of deposit...— J
:i*
gen 44s 1978 ser
C.A&O /
Certificates of deposit
J
Ref & gen 5s 1980 ser
D..A&O f
Certificates of deposit
f
Warren 1st refg
34« 2U00—F&A
Ref &
Wash Cent 4s Mar
1948
sMar
w
ashlngton Co Ry 1st g guar
34s Jan 1954 op 1924
J&J
Wash & Frankl
Ry 1st 5s '39-J&J
a ash Term
Co—34s 1946.-F&A
1st gold 4s 1945
guar
F&A
4%
i
Ohic R 1 & Pacific
664
684
1084
1084
"
90
934
89
854
894
864
96
97
994
1074
b
•.uMtyWVUV Vi UOV
West
N
*
U9.
m
mm
•«««.-■•
Penna 6s 1937--J&J
Gen mtge gold 4s
1943
A&O
Western Pacific RR
Corp—
1st M 5s 1946 series A
M&S
2.75
b
2.75
&
Aaaantnrl
Ka
1024
1094
III*
b
WeStrcu.11
b
30
1942...—-J&D
1044
Willamette Val Southern Ry—
6s 1939
F&A 1/ 16
WiUmar & Sioux Falls—
1st guar g 5s
1938—.....J&D
1064
Wilmington & Newborn—
1st gold 4s 1947
.F&A
Wilmington & Nor 44s '77-J&D
Gen 5s Aug 1 1982
1C9
A
•
^
—
112
/
100
100
...100
pref
preferred
100
.100
East Penna (guar P&R)
EJmira & W'nwnort (guar)
50
50
Preferred (guar Nor Cent). 50
Erie—Common
.100
non-cum 1st preferred..100
4% non-cum 2d preferred.. 100
Erie & Kalamazoo (guar)
50
Erie & Pitts (guar Pa RR)
50
ft Wayne & Jack pref (guar).100
Georgia RR & Bank Co (gu)__ 100
Great Northern Ry—
Iron Oro prop trust ctfs—(f)
(capital stock)—(f)
Green say & Western
Gulf Mobile & North com
...100
Rartford & Conn Western
Hudson & Manhattan
100
100
100
.100
5% non-cum preferred
.100
6% preferred
1114
17
f
f
/
non-cum
non-cum
100
(t)
Rights
108
Winston-Salem Term 5s '66.A&0
Wisconsin Central Ry—
—
Denv & Rio Gr West 6 %~pref
Denver & Salt Lake
Detroit Hills & S W (guar)
Detroit & Mackinac Ry
Preferred
1014
F&A
See Can North
lnston-Salem Southbound—
1st gold guar 4s
I960
J&J
nwi#i
19
90
Winnipeg Term.
Of\
4%
57
& Scranton
Ry—
1st gen g 4s 1949
J&J
Certificates of deposit..
1st & ref 4s 1969
...A&O
Sup & Dul Div 4s 1936—-M&N
DaIawafa
...
1074
50
50
Preferred (guar O H & D)
50
Delaware & Bound Br (guar). 100
Delaware & Hudson Co
100
Delaware Lack & Western— 50
6%
18
m
10*
324
874
52
52
i*
32
74
5%
35
350
112"
(guar)
Illinois Central
.......100
Non-cumul 6% pref ser A—100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
Internat Rys (Cent Am) com.
(t)
Com vot trust ctfb........ (t)
5% preferred
...100
Joliet & Ohic iguar O & A) ...100
Kal Allegan & Gr Rap (gu)—100
K O St L & Ohic—Pref (gu)—100
Kansas City Southern
100
4% non-cum preferred—...100
Lackawanna RR of N J......100
Lehigh Valley
50
Preferred..
50
...
150
974
i?l*
II*
110
274
57
60
102
J
103
86
70
II*
41
69
68
57
65
294
34
294
50
—
124
434
101
203
39 K
47
6
125
24
26
59
68
62
54
76
152
148
260
52
54"
-
f6*
39
78
103
100
(gu) -100
7% conv pref (guar Pa RR).100
Pittsburgh & Lake Erie
50
Ptttsb & West Virginia
-100
Pitts Youngs & Ashta 7 % pref 100
1784
182'"
179
com
Portland & Ogdensburg—.
Prov & Worcester (guar)
65
120
50
—,
Pitts Ft W & Ohic
100
com
107
99
98
Pitts Oin Ohic & St Louis
Consol RRs of Cuba 6% pref.100
Cripple Creek Central
lftft
Preferred
100
Cuba RR 6% non-cum pref..100
Dayton & Mich
14
225
52
Preferred
50
Duluth South Shore & Atl
108
'
1st 44s May 1 1938
tv
354
3.50%
3.50%
1054
1114
Wichita Falls & Sou 1st
6s '38 J&J
ft lcnita
U nion Terminal
Ry—
1st g gu 4 4» 1941
opt
M&N
Wilkes-Barre & Eastern
Wilkes-Barre
36
}
D 1966—M&S
gold 4s 1949
M&S
Wheeling Term 4s 1940
F&A
White & Black River
Valley—
1st 5s 1980
J&J
ser
5s
5.50
2%
1024
1094
90
1st consul
1st guar g
5.50
100
ruuuuuatasi^l 1V45..
Western Ry of
Ala44s'58 —A&O
Wneeling & Lake Erie RR—
Ref mtge 4s
100
108
5
215
1
Peoria & Bureau Val (guar).-100
Peoria & Eastern
...100
Pere Marquette Ry com
100
5% preferred
—..—.100
5% prior preferre———100
Phila Germ & Norris(guar)-.
Phila & Trenton (gu Pa RRhlOO
Piedmont & Northern—.... (t)
Pittsburgh Bess & Lake Erie— 60
112
i% 2d non-cum preferred-.100
I*
74
44
100
100
100
Pennsylvania RR
Pennroad Corp v t c_
100
Oolumbun & Xenia (guar)
Conn & Passumpsic pref
50
3
preferred.....—-100
N Y Ontario & Western
Norfolk Southern
Norfolk & Western Ry
160
99
—---100
Paterson & Hudson River
60
50
Betterm't stk (guar Pa RR; 50
Colorado & Southern
100
1% 1st non-cum preferred..100
100
100
132
97~"
50
conv
24
474
1274
50
.
Passaic & Del Ext
100
100
50
50
100
A..—-100,
(gu)
40
344
22
Oswego & Syrac (gu D L & W) 50
100
4%
com
130
31
344
Ogden Mine RR (gu On N J). 100
100
100
5% non-cum preferred
guar
1004
& Harlem
7%
674
23
125*
Old Colony (gu NYNH&H)-. 100
100
preferred
88*
Northern Securities Co stubs
Preferred
100
Cincinnati Sandusky & Cleveland
non-cum
Y
58
22
North Pennsylv (gu P & R)— 50
Norwich & Worcester pref
100
100
100
—100
Oln Union Term 5% pref
Oleve Cine Chicago & St L
li
54
Adjust 4% non-cum pref.—100
No Carolina (guar So RR;- .100
Northern Cent (guar Pa RR)_ 50
North'n N H (guar B & M)—100
Northern Pacific Ry—------100
North RR of N J (guar Erie)-100
100
Oleve & Pitis (.guar Pa RK)7 %
1004
'
33
Cine New Ori & Texas Pacific-100
6%
Washington
Registered
J&J
West Virginia &
Pittsburgh—
1st gs 14s 1990
A&O
West Fruit
Exp—See Gt Nor—
Western Maryland
4s1952—A&O
1st & ref
54s 1977 ser A—J&J
154
25
common
5
20?
24
44
(t)
N Y Lack & West (guar;
N Y New Haven & Hartf
64
(t)
7% preferred
6% preferred
i
45
10% non-cum preferred
(t)
5% non-cum preferred
.100
Chicago & North Western
100
7% non-cum preferred...—100
784
994
4«
—
6% preferred series
preferred—..100
non-cum
2
3J
1st 4% non-cum pref—.—100
2d 5% non-cum preferred—100
New London Northern
100
New Orl Texas & Mexico
100
N
100
common
531
Mexico;—
New York Central RR
N Y Ohic & St Louis com
Ohic Milw St P & Pacific—
Common
23
104
& Vandemere—
1st 44s 1947
F&A
W est
Jersey & Sea Shore—
Consol gold 4s 1936
J&J
Cons 34s g series B
1936.. J&J
West Shore 1st 4s 2361
J&J
22 4
100
com
15"
514
Stamped
100
25
6% preferred
,
Ref & gen 5s 1976
ser B..F&A J
'
Canada Southern..
Canadian Pacific
1
50
Unstamped
National Rys of
Chic & East Ullnots common. 100
~
g
Bost & Prov (guar Old Col)—100
Camden & Burl Co (guar)
25
Chesapeake Corp
Chesapeake & Ohio common
Chicago Burl & Quincy
VAV
Omaha Dfv 1st 3 4s
Wabash Railway Co—
Morris & Essex (guar)
Cayuga & Susq (gu D L & W)_ 30
Eqtr 44« *937 42 (yT)---A&O 0 5 QO
b o.u
—.v
1st pref 44% class E....100
Preferred stamped
Common stamped 5%
5.00
oVU
8
Nashv Ohatt & St Louis
100
Nashv & Decatur (gu L & N)—
1st pref 5% class A
100
1st pref 8% class B
...100
1st pref 7 % class O
—.100
1st pref 10% class D.....100
Central of New Jersey
u
1100
50
4% non-cum preferred.—-.100
Montgomery & Erie
-10
Mobile & Ohio—See Southern Ry
Oatawissa RR—1st pref (guar) .60
2d pref (guar P & R)
60
5"."00
——
950
5% conv preferred———.100
....100
26
Certificates oi ueposit---—vuiutvon of
deposit
100
50
Missouri Pacific com—.....100
Oaro Olinchfleld & O com 4%-100
—
31
85
Mobile & Birmingham—
100
80
1
A...M&S
— ----
87
101
89
M&N
F&A
Deb mtge 6s series B
1939.J&J
1st lien term gold 4s
1954-J&J
Ref & gen 54s 1975
Equipment trust 5 4®
Equiptment trust 5s..
87
11
75
7% preferred series A...—.100
N Y C)_. 100
Common
1124
8
100
Mo-Kan-Tex RR com-——-t
Stamped—
95
52
Mlnehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis
100
Minneapolis St P & 8 S M—100
7% non-cum preferred——100
4% leased line ctfs
100
Mississippi Central—.......100
100
1st pref 10% class D
644
5534
30
—50
1st pref 44 % class E—100
7% Prior pref
100
51
544
120
65
Michigan Central
1st pref 5% class A.—.100
1st pref 8% class B
..100
1st pref 7% class O
..100
12
49
524
110
—100
-
Midland Valley com
Preferred
Unstamped—
65
"l05""
Massawippi Valley
Boston & Maine com........ 100
34
Ask.
101
Preferred
...100
Beech Creek (guar N V O)
50
Belgian Nat Rys Co
American shares partlc pref.
Bellefonte Central
50
Boston & Alb (guar
Bid
Stooka.
100
com
4% non-cum pref
Bangor Aroostook com
7% preferred
'
VI Jtsburg Shreveport & Pacific—
Pr lien 6s *15 ext
6% '40—M&N
Gen 5s May 1 1941
M&N
Va Air Line 1st 5s
1952
M&S
l«t
102
ioIM
M&N
July 1914 coupon
J&J1934
July 1914 coupon off
J&J
1st
109
112
M&S
1st 44s Feb 1 1973
F&A
Gen 1st g 34s 1951
M&h
Utica Clin & Ring 5s 1939---J&J
< «iA
(t
common
1124
.
—
Corp
121
—
t
100
pref(with$30 warr)
10'
pref (without warr) . _ 100
pref (with $40 warr).. 100,
prior conv pref
(t)
Allegheny & West (6% guar). 100
Atchinson Topeka & Santa FelOO
5% non-cum pref
...100
Atlanta Birm & Coast pref... 100
Ulan & Char Air L (guar)
100
Atlanta & West Point
.100
itlantic Coast L Co of Conn..60
Vtlantlc Coast L RR com
100
Augusta & Savannah (guar)..100
Bait & Cumberland 7% gu
50
--
'
com
Vicksburg.gu
Par.
Little Miami original guar... 50
Spec guar betterment stk-. 60
Lit Schuyl Nav RR & Ooal(gu) 60
Louis & Mo Riv pref (guar).-100
Liouisvllle & Nashville—.—.100
I Mahoning Coal RR
50
Pref (guar L 8 & M S)-—— 50
| Maine Central
100
54%
54 %
64 %
24%
-
A
Ask.
vlbany & Susquehanna (guar) 100
Alleghany
1014
99
35-year 34 sdebs 1971--M&N
fliqtMHs 36-38(yri
-M&N
J 1-50
Eq 4Ha Sept 16 *37-39-M&S15
{ 1-76
Eq tr 6s 1936 -'37 (yr).
M&fl b 1.30
Union RR (Perm) 1st 5s '46-M&S
115
Series B 1967
Vera Cruz & Pacific RR—
1st guaranteed 4
4«—
Bid.
.
1134
1084
Vaodalla RR—
Oeng 4s 1965 series
For.
RAILROAD STOCKS.
istry A land gr 4o g 1947—J&J
1st & ref 4s June 2008
MAS
'
Stocks.
Ask.
184
694
30
162
Z9*
32
166
24
26
100
100
105
Railroad Securities Co—
11
13
384
424
42
t4% 111 Cent stk ctf 1952—1000
Reading Company..-50
4% non-cum 1st pref
—50
4 % non-cum 2d pref
50
434
384
Rensselaer & Saratoga (guar;-100
Rich Fred & Potom—Com —100
Dividend obligations
100
6% guaranteed.....
100
7% guaranteed
100
Roch & Genesee Val RR
100
Rome & Clint, (gu D & H)_. 100
Rutland 7% preferred
100
404
113
98
98
140
180
90
75
5
85
100
145
150
100
St Louis-San Francisco Ry
100
6% non-cum preferred——100
71
74
St Louis Bridge 1st pref
2nd preferred
St Louis Southwestern
5% non-cum preferred
100
Saratoga & Scneueetady (gu).iOO
Seaboard Air Line cor .mon
4-2%
14
§H
-"100
15
115
1
2*
preferred—-100
non-cum
Sharon
52
50
Southern Pacific Co
Southern Ry common..
100
100
304
6% non-cum preferred
100
Mob & Onto stk tr ctfs
100
214
304
14
64
24
34
IW
23
125.
i*
304
144
214
40
Southwestern of Ga (guar) —100
Tennessee Central
-it)
85
12
92
Preferred
Texas & Pacific.
68
72
364
Troy & Gr'bush (gu NY O)— 50
Tunnel RR of St Louis
100
33
60
145
150""
Union Pacific—Common
122
100
.
100
4% non-cum preferred
100
United N J RR & Canal (gu)-100
Utica Chen & Susq Val (gu).100
Utica Clinton & Binghamton.100
Valley RR (N Y) (guar)
100
Vermont & Mass (guar)
100,
Vlcksb Shrevep & Pac com—100
5% non-cum preferred
100
Virginian Railway 00m
100
6% cum pref
100
Wabash Railway..
100
5% non-cum pref A
—100
5% non-cum conv pref B—100
Warren N J (guar D L & W). 50
West Jersey & Seashore
(guar) .50
Western Maryland Ry com—10C
1st preferred.
4%
-
TV.
non-cum 2d
944
non-cum
73
100
78
94
1284
70
72
103
107
122
1224
24
64
54
50
65
84
3
7
54*
67
94
68
72
144
—100
preferred
96
257
Western Pacific RR Corp—100
6% non-cum preferred
100
Wheeling & Lake Erie Ry
100
6%
124
252
90
100
pref
12
164
24
54
2
54
55
59
86
100
94
—-
^
*
a Called May 1 at 110.
b Basis.
Negotiability impaired by maturity.
d Called
May 1 at 1024. /This price includes accrued interest.
Jfc Last sale,
t No par value.. t Quotations represent dollars per $100 face amount.
n
Nominal,
x
Ex-dividend'
interest" except where marked "f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of Issue.
All bond prices are "and
NOTICE.
Quotations for all securities are as near as
Stocks and Bonds.
Par.
Per
Administered Fund 2d inc.
Affiliated Fund com
Air
Investors
Inc
t c__.
v
.'••394
%
71
61*
394
Alliance Investment com.... (f)
5s A with warr 1949
J&J
95c
96c
Common
.............it)
1009*
..50c
1.08
Capital Corp A .......10c
6 94
Amer Business Shares
Amer.
Class B
■
*
it
85.50 prior pref
(f)
$2 preferred...
$294 preferred
(f)
73c
42
44
89
\
894
36*
34
*
(+j
.
2194
394
494
50M
Warrants
75c
m mm
—
—
494
2*
__50
7
9
24
26
1956
24
1
16
1
(Md) ctfs Inc ...1
A
(t)
694% preferred
100
6% preferred
100
Debenture 5s 1947
J&D
Interstate Eq ul ty commo n
1
S3 convertible pref "A"....(f)
Investment Bona A
"60c
29.98
i6^
1894
194
70c
694
20.67
2.83
22.23
2.89
r
2
f
2n
40c
50c
6
95c
85c
51
52
4824
9894
49 54
J&D
70
73
...........—.10
preferred
(t)
41
44
-
Common
',J'.
41
1.08
93.46
6
Larkins
82
Massachusetts Investors Trust.. 1
24.41
43
Mutual Investment Trust....
Nat Bond & Share Corp
(f)
National Investors
(T)
1.42
4
_
Convertible preferred......(tj
Commercial National Corp
Commonwealth Securities pf—100
Continental Secur Oorp com.. (t)
5% preferred
100
D ibenture os May 1
ly4i
Without warrants
...
Continental Shares 6% pref
Corp Securs 5% notes *35. _-M&S
Corporate Trust shares old series
Accumulative series
.
AA
25"
20
10
894
54
7% cum preferred
Cumulative TrustShares
ser
2.45
2.45
40"
ser
A—
D shares
Dividend Shares
25c
Domestic A Foreign Investors—
Deb 594s 1947
F&A /
Eastern D tllltles Investing Oorp—
M&Slf /
Deb 5s 1954
Elee
Shareholdings Corp com.. 1
S6 conv pref with warr.
(t
Equitable Invest Tr (Mass)
5
Equity Oorp common .......10c
$3
conv
preferred
.....
Equity Shares
Equity Trust Shares in Amer
Federated Capital Corp—
........
6% preferred
M&S
4.50
7.05
1.68
Old Colony
Common
..100
24
6
0
88
27.73
2
37
494
494
9194
29.80
4?*
5
494
24
7494
3194
il7M
26
26.26
9694
7794
104
(f)
Overseas Securities
Co.......(+>
Deb 5s Nov 1 1947
M&N
Deb 5s April 1 1948..—-A&O
Pacific Investing Corp—
Deb 5s 1948 without warr.-J&J
Pacific Southern Invest pref-.(t)
Class A
._(t
......
Class B
Sec ^orp..
$3 conv pref class A
Plymouth Fund Inc..
87c
91.17
I
t
1 1
1
1
•
conv
1st pf
Sun Investing
Class AA...
50
..(f)
——.
Class B
-
.......
........
#
I
1
t
I
•
1
1
14
1
Q
8
(f)
.(f)
10
....10c
4894
494
94
1294
594
1394
694
94
97
100
97
100
43
15
16
4
694
37&
2594
(t)
Corp
10294
394
---
Industry Shares
——
494
694
3794
1.05
11391
1.32
1.44
2.38
Bank shares
Trustee Stand Invest ser O
2.33
Class D
Trustee Standard Oil shares
A..
6.83
6.05
Series B
Corp—
-_-(J)
United Gold Equities
Standard shares
27
2594
82c
10ltf
104
87c
2.55
J&
A 1948.....
United Founders common
2.83
...
(Can)—
United N Y Trust Shares ser
4
394
194
United N Y Bank Shares O 3
F_.
2
94
Banking Corp
U S & Britisn Internat Co—
ser
B
iS*
1m
1894
1.01
Voting trust ctfs
.1
94
com.(t)
1494
U fl Elec Pow Corn com w war
*32
Conv without warrants..
U S & Foreign Securities
(f)
$6 1st preferred
U S & Internat
99J4
4494
2.32
3.57
2.32
—1
(t)
6% cum pref
Warrants
Trust ctfs
-
3.34
12.62
$3 preferred
•
(t)
Deo g 5s 1948
M&N
U S Elec Light & Pow tr ctf A...
93
93
,
994
6.36
Trl-Oontlneota)
U S
"894
9
50
k
6.36
Class D
ser
%
(t)
preferred
Class BB
"294
(t)
Common B
cum
94c
294
Sterling Securities common A. it)
A.(f)
5s
9894
3
36
101
F&A 16
Common
Invest Trust—
Old Colony Trust Assoc
19
103 94
10
•
55.60
716
"l6
18.81
3.63
in
Trustee N Y
•
"7"
Debenture 494s Feb 1 1947.
Debenture 4 Hs Dec 15 1952...
4694
1st coll tr conv 6s A 1949..J&D
Fourth Nati Investors w w
1
8eries B
Securities
1
Investment Corp
Trusteed
3.06
Oils & Industries com.....
Preferred
Oklahoma County Trust
6.35
1.55
103
47
15c
if)
5s conv deb 1953
J&J
Trusteed Amer Bank Shares B—
3.10
2 50
Phoenix
25
94
3.10
2 25
24.37
First Boston Corporation
Fixed Trust Shares series A
1.79
3.38
1958
Northern
(f)
10
.(t)
_(T>
Fidelity Fund. Inc
4.08
22*
73
9494
9494
...
Union Amer Invest
Corp—
3" 85
1
__
Third National Investors
94
394
1953
5.45
Cshares
8
North American Trust shares—
no"
B shares
_
(t)
1947
5s
Diversified Trustee Shares
_
North Am Invest
—..
Trust—
Class C
"194
1.65
.....
Voting trust ctfs
North American Bond Trust Ctfs.
33
Allotment certificates
Supervised Shares...
3.46
Deposited Bank Shs N V
294
3.98
Nationwide Sec Co
3.64
B
1.55
48
8454
1
294
8394
1894
8394
(t)
Corp com..
26.32 Super Corp of Amer class A
794
Remodified
$6 cum preferred
1U
(t)
19.41
IP
Foreign Investing Corp—
d 100
Deb 594s w w 1948
J&D
Niagara anare Oorp (Md)
102
Conv deb 594s 1950
M&JS
994
B common
5
114
A
17.95
4.61
494s Mar 1 1942
M&S
5s March 1 1952
M&S
Shenandoah Corp common
1
$3 convertible preferred. . - - - 25
Southern Corp stamped
Unstamped
Spanish & Gen Corp Ltd—
Am dep rets ord reg
£1
Amer dep rets
ord bearer £1
Spencer Trask Fund Inc
(t
Standard Amer. Trust shares—
Standard Investing Oorp com. ft'
$3
1~59
4.89
preferred
Shawmut Bank Inv
4
70
1.45
Inc
-—_-.(t)
$5.50 prior stock
Conv
65
75
95
3.40
Selected Income Shares
$1.20
N Y &
2.5
31
100
1
Warrants
New Jersey Bankers Securities..
N Y Bank Trust Shares..
10i
100
8% preferred
Crum A Forster Insursh B...
(t)
-
$5.50 preferred
59
95
10
Major Shares Oorp
Maryland Fund Inc
National Trust Shares—
3.05
Crum A Forster Inc com
Series
494
47
4594
94
3.05
(modified)
AGO (modified)
Deposited Insur Shs
■
27.17
4
Century Shares-Trust....—Y(t)
it
(t)
Chicago Corporation
.....(t)
6
25.27
Warr Trust
-(t)
Selected American Shares
65
3
65
General com._(t)
$6 preferred
State St
5
4.35
1494
394
5094
Securities Corp
n
Standard Utilities Inc
91.60
3.95
Series C_
n
—
4
62M
ft)
conv
Class B
5M
Investors Fund of America
$5
$5.50 preferred w w
oeb 594s 1939
Stand Oil Trust Shares A
Investment Co of Am—
13
Class B
9994
30
67
72
40
294
294
594
Capital Administration cl A....1
Class B
(t;
S3 cum pref ser A
1(
Carey Trust
O ant Nat Corp class A
294
4994
894
99""
3 94
Selected Industries com
55c
Deb 5s series A 1958
F&A /
Canadian investment Fund Ltd..
68
294
63"
;
65c
4294
9894
Selective Cumulative Shares
Share—
Investment Trust of N Y coll A.
Pap Invest Ltd—
94
18
77
'; 5
Selected American shares
16
60
1948
Int Sec Corp of Am com
194
,
40c
Common..
5s series 3 Dec 1937
1.32
3
74
—F&A
6s series 4 Nov 1942
24
4.60
87
294
56
__
preferred
1.54 Securities Co of New Jersey—
1.36
594s series 2 Oct 1937.
194
11.59
84
Second Nat Inv Corp—
1.11
1.21
10294
4.30
Internat Security—
6% preferred..
Debenture 5s 1948..
1.52
22
5s series A 1947
4.28
40c
28.03
.u,
1.59
1.25
.........
Holding Corp..
Hydro Elec Sec com...—..._(t)
Incorporated Investors
—ft)
Independence Trust Shares ...(f)
Insull Utility Invest— ~ '
Deb g 5s Jan 1949
.F&A
Deb g 6s 1940 B with war.. J&J
Insuranshare? Co. of Delaware..)
794
Second
1.01
Trust
Insuranshares
.......50
Industry Shares
Guardian Invest
Preferred
1.51
38
11.09
stock
1.40
Huron
69
14
British Type Investors cl A ....1
Broad St Invest Co Inc
Bullock Fund Ltd
(1)
Steel Shares
Tobacco Shares
101
1.89
■->
294
Corp 5s '54—F&A
Representative Trust Shares —
Republic Investors Fund
—
Reynolds Invest 5s 1948...-A&O
Reliance Mgt
1.46
...
1
24
.
37
2.08
1.42
Shares
HI
2
(t)
Preferred
1.74
1.46
1.22
19
110
A&O
Common
1.19
10
1.48
18
Quarterly income Shares
Railway & Light Securities com(t)
Conv coll tr 494s series "ll"
1.39
.
102
96
$6 preferred
' t)
Royalties Management A---.—
Schoellkopf Hutton and
Pomeroy Inc common
1.92
Equipment Shares...
3 preferred
51
32
50c
...
6% preferred
86
1.12
7 preferred
Debenture 5s series A
49
49
i!H
?s
Bancamerica-BIair Corp.
Bancshares. Ltd—
Participating shares
50c
Bankers Nat Investing com A (f.
Common
Bankers Sec Corp com..
8494
1.34
!6 preferred... ...—
23
48
.({)
S3 preferred A
21
1.09
Guardian Investors com
35H
45*
Atlantic Secur 494® A 1953-A&O
Atlas Corp common.........(f)
Railroad
1.09
98
Associated Stand. Oil Shs
Atlantic A Pac Int com w w_.(f)
Preferred ww.
..fin
Canad Pow &
Petroleum
41
Preferred
Investment
17
.......
1194
.
Ry & Util Invest A
1
Reliance InternatCorp comAUOc
6.0I
b20H
294
1st pref (f)
Great Brit & Canada Invest¬
ment Corp 494s 1959-.—A&O
Group Securities, Ino—
Vi
■
Agricultural Shares...—.....
Automobile Shares...........
Building Shares
1094
39
Am srInvestors Inc common....]
40
5
Investing shares
....
Merchandising Shares—
Mining Shares
66c
1
Amer General Equities Ins..
Amerex Holding Corp
_.._(t)
Amer Insuranstocks Corp..
44
2794
warrants)—.(f)
"6
$6 preferred
. w
Pub Util Investing 5s 1948.A&0
Pub Util Sec partic pref
ft)
share.
9i5
Prudential Investors
1955
42A
35
Food Shares
101
5u
10c
$6 pref (with
1394
43
6% preferred ser D
10454
Trust.......1
Utiities com
1
~494
American European Secur.-.. (t)
Coll tr s f 5s 1058 ser A
J&J
Amer Founders Oorp common.. 1
v7% preferred ser B
American General Corp
106
103
-
Chemical Shares
88
1294
American & Continental Corp
Basic
a*
II*
Amer. Oomposlt Trust Shares...
Amer Elec Sec partlc pref .....1
Associates
\°\?
10c
S3 preferred
"994
100
Pref. allot, ctf. 25%
35^
(f)
FA A
...
6.25
994
German Credit A Invest.
American British A Continental—
16 preferred
Deb g 5s 1953
23 19
66
Ask.
Per
5.60
5.35
Investors
Bid.
Par
____
---
Gen'l Realty A
16
Stocks and Bonds.
Ask.
share
21.09
(t)
—1
$6 preferred w w
...ft)
Deb 5s Feb 1 1952 without warr
General Investment Corp—...1
16 preferred
.......— (t)
$3 prior preferred
General
1
%,
Class A
General American Investors
Warrants
100
98
Allied Int Investing Corp com.(t)
S3 convertible preferred
(t)
Amer Bankstocks Corp
(f)
Bid.
Fundamental Investors Inc
Fundamental Trust Shares Inc—
Class B
29
%
Deb 494s with com shs
1067
Aldred Investment Corp (Can)—
Deb 4Hs with com shs
..1068
Par.
Per
16.72
1.88
2!*
Convertible preferred....
Warrants
Aldred Invest Trust (Mass)—
Bonds.
share
15.72
1.70
•<t)
._
Stocks and
Ask.
Bia.
Sec—.......(f)
1st pref with warrants
-_(t)
Utility Equities Corp com—ft'
$5.50 priority stock
C
Utility & Industrial Oorp
...<
Convertible preferred
<
Wellington Fund
Western Reserve Investing—
Deb 594s 1944
F&A
92
2
73
4
80
1
3
17.19
10294
10394
9.20
Foreign Power Secur Corp—
d Called June 1 at 100.
May 1 at 102.
/ Flat price,
32"
k Last sale,
n
Nominal,
x
Ex-dividend.
* Negotiability impaired by maturity,
t No par value.
t Called
Public Utilities
(Include*street anl electric railways, gas, electric power, water, telegraph, telephone and
bridge companies.)
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted
bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds
Adriatic
Bid.
(Italy)—
Extls f 7s 1952—
A&O
Alabama Power 1st 5s 1940 -M&S
1st & ref 5s 1951
J&J
1st A ref 5s 1956
MAN
1st A ref 454* 1967
JAD
1st A ref 5s 1968
MA8
63
6754
10454
105
98
9954
97
99
8154
8254
8754
86
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
Albany tty— See United Trac.
9854
AlbuquerqueNat Gas6 V4*'40 MAN /
49
99
Alexandria Water 5s 1937
J&J
100
Allegheny Gas UorpOHi'43 MAN / 33
Alliance Power 1st 6s 1952—MAS / 53
Alton Water 5s 1956
AAO
10554
Altoona A Logan Val Elec By—
1st coll 4s Jan 1
Amarillo Gas 6s
1954
JAJ
85
87
Amer Oommonwealths Power—
Deb g 6s 1952 ser A
PAA
I"
—
-
Secured deb 3.60-6s 1953.J&D f
A&O
.
JAD
67
66
6554
2154
6754
6754
24
10954
11254
U3K
113
109
10454
JAD /
MAN /
30
28
7054
7254
Amer Water Works & Electric—
Oonv col tr 5s 1944
MAS tl02l732
Deb 6s 1975 Ser A
MA«
Anchorage Lt & Pow 7-5s '43 FAA
Androscogging Electric Corp—
63
AAO
10454
Androscoggin A Kennebec—
Ry 1st 6s 1940
MAS
Androscoggin Water Power—
1st 6s 1945
FAA /
Appalachian Elec Power—
MAN
10554
40
87
/
/
9154
3654
37J4
70
hav
....
10554
109
102
Ry—See Phila Co.
Arizona Ed 1st 5s 1948 new—JAj
1st 6s 1945 new
AAO
8854
9354
88
15"
itfll.iobii
f
/
68
MAN /
..
33
10
67
31
f 6754
10054
6854
10054
1VOU_
Arkansas Western Gas Co—
80
Ashland iWisj LA Pow St Rj
1st M gold 5s 1939
J
Ashtabula Water 6o 1958
Ai
Assoc Elect 4Mb 1953
J
"
10454
10354
5654
6354
1—.
Co^
FAA
Oonv deb 454s '48 ex-warr_MAS
Oonv deb 4M« 1949
JAJ 15
Oonv deb 5s 1965
MAN
Cons ref deb 5s 1968
Oonv deb 5s 1950
AAO
10554
5654
40
3554
35M
64 54
40
36
3554
29
32
3654
3754
3754
4754
FAA
Oonv 5Mb 1938
MAN
Oons ref deb 4Mb 1958—MAN
Oonv deb 55as 1973
FAA
37
6614
36
68
Oonv deb 5s 1973...
JAD
63
Oonv deb
6454
JAD
MAS
58)4
60
60
454s 1983
58
35
37
1983—
39
4^8 1973
Oonv deb 4s 1973
Debenture 4s 1983
:
5s
..MAS
554s 1983
Income
deb
35
AAO
MAN
MAS
Corp participating 8s '40.MAS
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
JAJ
deb 68 series A 1958
MAN
29M
30
29
2954
98
99
li*
66
JAJ
10454
Associated Telep A Teleg Oo—
Deb 514s 1955 ser A
MAN
9254
Assoc Telep Utll deb 5s 1942AAO i 32
Certificates of deposit..
f 32
Oonv deb 6s 1941
M&b f 3154
Certificates of deposit
f ai
3154
Oonv deb 554sil944ser O.MAN 4/32
Certificates of deposit..
/ 32
2-yr 6% notes 1933
AAO / 9254
Certificates of deposit.
*f92M
Athens (Ga) Ry A Electric—
1st A ref s f g 5s '50 opt '15 JAJ
105
Atl Oons St RR—See Ga Ry A El
»
Atlanta Gas L 5s g 1947
JAD
Gen mtge 4Mb 1955
MAS
Atlanta Nor Ry—See Qa Ry A El
paired by maturity,
attle Creek Gas 5s ser
98
9954
28
10754
10554
ut 7.
1953
100
AAO
AAO
.
S f income 8s 1953
ser
E 5a *3«
115
11954
11554
12054
122
123
12054
12754
121
104
105
10554
Bolivian Power 8a ser A '45-AAO
Boston Con Gas deb 5s *47--FAA
Boston Elev Ry 454s
Deb g 454s Nov 1
1937—AAO
British Ool Tel 5s 1960
Broad River Power Oo—
J&D
b Basis.
80
33~~
2954
30
103
§1*
85
v
100
100
102
102
10154
10954
10254
108
10954
113
10554
10554
93
95
10854
10954
100
103
106
107
104 54
1st & ref 5s 1941
1st & ref 354s 1965
Oent Ills Elec A Gas Oo—
1st & ref 5s 1951
—
1st
ra
g
2554
114
10654
10454
10654
10154
9954
10054
10554
10454
10654
10554
10554
10354
106
103 54
10054
2.47%
3.93%
J&J
Bklyn Un Elev 5s 1950—F&A
Kings Oo El 1st 4a 1949—F&A
Nassau Elec 1st g 4s 1951 J&J
Bklyn Un Elev—See Bklyn Queen
BKiyn Un Gaslst cons5sg'45MAN
1st lien A ref 6s '47 ser A.M&N
1st lien A ref 5s ser B 1957 MAN
Deb 5s I960
JAD
33
3254
3254
3254
3254
94
94
1st ref 5s April 1 1939
J&J
Gen A ref os 1956 ser A.-FAA
Gen A ref 454s 1981-——F&A
80
9554
8054
11054
10454
82
113
105
67
70
121
12754
10954
10454
12154
12854
10954
105
109
10554
10454
10854
106""
106
10954
Buff A
Niag Fall* El L A Power—
1st gold 5a 1942
F& A
Buffalo
Traction
Buffalo A Lockport
1
California Electric Generating—
1st s f g 5s *48 guar
MAS
California Gas A Elec Corp—
Unlf A ref g 5s *37 op s f.-MAN
/This price includes accrued interest,
t Called June 15 at 102.
J Called June 1 at 105.
11254
....
See
/In tern at
BurUngton (Vt) G L 5s 1955. J&.i
Butler Water 5s 1957 A
AAO
Butte El A P 1st s f 5s 1951. JAD
Oalgary Power 1st 5s 1960--AAO
100
95
,
A Sub—
5s 1941 (stpd)
1st con 5s July *41(stp)—MAN
Ry.
109
110
10454
11254
9754
9854
"'
—--
106
k Last sale,
96
10554
W*
76
7254
55"
112
M&S
10654
107
F&A
10254
10454
10254
10554
103
ser
98
101
100
97
98
JAJ
86
19 MAN
107
A
100
10154
98
10354
8754
10854
10454
102
103
9554
8954
8754
98
91
8754
Oonv deb 5 54s '49 with war F&A
Without warrants
F&A
Oent Public UtUity inc 554s 1952-
3
4
3
4
3
354
Oent States Edis 554s A 1943A&0
Deb 6s ser A w w 1949-.-A&O
1st coll inc 3-5s 1950
M&S
Oentral States Elec Oorp—
Oonv deb 5s 1948
J&J
39
A
Lt
67
69
62
6254
6454
63 54
M&816
Oorp—
66
53
67
54
10 yr sec 6s 1938
JAJ / 24
Oent Vermont Public Serv Oorp—
106
1st A ref 5s 1959 ser A
AAO
107
1st M A 1st lien 554s 1953.J&J
Debenture 5s 1944
JAJ
Oentral States Utilities Oorp—
O
1956
.
„
/
J&D
Chattanooga Ry A Light—
lat Arefg5a 1956 op 16—MAN
Ohatt Rya 1st cons 5s "56.M&N
Ohes A Pot Tel of Va 5a '43-MAN
Obeater Water Service Oo—
lat 4Mb 1958 series A
MAS
Ohic Aurora A Elgin RR—
lat & ref 6a 1951
JAJ
Ohlcago Olty A Oonnec ing Ry
Oolltr a f g 5a Jan 1 1>j27-AAO
Certificates of deposit
Ohlcago Oity Ry 1st 5s *27—FAA
Certificate* of deposit
/
67)
67 3
67 J
107
97
,£654
106
,
/
/
/
/
1st mtge gold 5s 1936--—JAJ /
1st A ref 6s 1955 ser A
J&J /
A&O /
8754
107
—,.
10354
/
Ohlc Dirt Elec Generating—
1st M 454s 1970
MAS
1st 6s series B 1961
MAN
Ohic Gas LAO see Peoples G LAO
Ohlc North Shore A Mllw RR—
1st & ref 5 54* 1956
_,,
6654
6654
6654
M&N/
1933
Charleston Cons Ry Gas A El
Consol gold 5a 1999—MAS
10454
854
954
16
16
17
6954
6954
7054
7054
104
10454
17
106
107
954
1054
4
5
4
5
Ohlcago Railways Oo—
1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933...FAA */ 7054
/ 7054
Otfs of depoalt
22
Oons M 5s ser A Feb *27—AAO r
/ 22
Certificates of deposit
Series B Feb 1927
JAD / 11
Certificates of deposit
/ 11
14
Pur mon 4-5s Feb '27 opt-JAJ /
/ 14
Certificates of deposit
6
AdJ Inc 4s Feb 1927 opt—.May /
6
f
Certificates of deposit-.
Ohlcago Rapid Transit Oo—
9
1st & ref 654s 1944
—JAJ f
9
Certificates of deposit
f
9
1st A ref 61 1953 ser A
JAJ 1
9
f
Certificates of deposit
M
Adjust deb 6s July 1963—JAJ f
Certificate of deposit—_— f
M
106
Chippewa Power 6s 1947—.J&D
P
23
23
12
12
15
15
7
7
v
10
10
10
10
107
Cincinnati Gas A Electric—
1st M 4s 1968 series A
AAO
Oin Newport A Gov L A T—
10354
104
JAJ
10254
105
9354
9654
94
98
1st ref 6s 1947 aeries A
Olncinnatl Street Ry—
lat
106
74
Oent Pow 1st 5s, 1957, ser D J&J
Oent Pow A Lt 1st 5s 1956—FAA
Oent Pub 8erv Oorp—
5s series
a f 6s ser
100
Coll trust 454s 1966
M&N
Coll tr serial 3s 1937-41--MAN 6 .75 to
Secured
105*32
10954
9554
1st & ref 5s 1956 ser E—_M&N
1st mtge 454s 1967 aer F.-J&D
1st A ref 5s 1968 ser G
MAN
1st A ref 454« 1981 ser H. JAD
Oent Indiana Gas 5s 1957--M&S
Oentral Indiana Power Oo—
554s series B
106
--.....JAJ
A 1949.-J&D
f 6s 1968 ser A—
95
J&D
Oentral West Public Se-vice Oo—
1st 1 coll 554s 1956 aer A—M&N
10654
s
JAD
7054
Oentral Georgia Pow 5s '38.M&N
10554
Oentral German Pow 6s '34-J&D */ 26
Cent Hu«i Ga* & Elec Oorp—
Deb 554s 1954
States Pow
108
...
9154
102
Oent
Bklyn Borough Gas 5s 1967-F&A
Bklyn City & Newton RR—See
Bklyn Manh Transit Corp.
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Oo—
Gen m 5s ser A 1949-—-—J&J
Gen m 5s ser E 1952
J&J
Bklyn-Manhattan Transit Oorp
9054
101
1st A gen 454* 1957 aer E. JAD
1st A gen 4s ser G 1960
AAO
Oent Ohio L A P 1st 5a 1J50 A&O
9054
10054
-
93
11254
1st A ref 6s 1947
33
80
1st & ref 5s 1954 Ser A
.M&S
Bway & 7th Ave.—See N Y Rys
5654
102
Central Illinois Public tier vice—
10354
8054
a
6554
10254
Oent Illinois Light 3 54s *66—A&O
10654
1941—MAN
Deb g 5s Dec 1942
11154
JAD
100
West End St 5s 1936
MAN
11154
5s March 1944—
MAS
122
7s Sept 1947
MAS
Brandenburg (Germany) El Pr—
Extl 1st a f 6s 1953
MAN / 2354
113
Bridgeport Gas Lt 4s 1952
J&J
British Ool Power 554s 1960 M&S
10554
6s series B 1960
M&S
10354
Buff Gen Elec 1st 5s 1939--F&A
W*
33
108 M
99>4
12954
90
Bloomington Dec A Champagne
1st A ref Rs 1940
MAN
Blue Lake Water 1st 6s 1938 MAS
10454
First lien coll tr 5M» '46..J&D
107
J&
74
74
10354
10154
1st mtge 5s ser A 1955—.MAS
Oanton uilec On 6b 1937
.M&N
2754
106
O '65--MAN
72
72
Oentral Elec of N J 5s 1940..JAJ
Cent El & Tel 1st 5s ser A *55 J&J
Oentral Gas A Elec 6s 1946-MAS
2654
*/26
M A coll tr 4s
'
1st 1 A coll tr 5s 1948 ser A FAA
Oent Dist Telep 1st 5a '43. -J&D
10254
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
-—A&O
10254
77
Bergen Turnpike 5s 1951
JAJ
38
Berkshire St Ry 1st 6s '37—JAD
Berlin City Elect 654s 1951..JAD /
2654
Sink fund deb 65vs 1959—FAA / 2554
Deb 6s Apr 1 1955
AAO / 2454
Blackstone Val G A
9954
104
MAS /
83'
82
1st 5s 1938
AAO
Binghamton (N Y) L H A P—
1st ref 5s Feb 1946
AAO
Birmingham Elec 454s 1968.MAS
Birmingham Gas 1st 5s '59 .MAN
6% notes extended 1938. AAO
Birmingham Water Works Oo—
1st m 554* 1954 ser A
AAO
1st m 5s 1954 ser B
JAD
1st mtge 5s 1957 ser O
FAA
96
10654
1st mtge 5s 1960
Oent Ark Pub Serv Oorp—
101
10054
Corp—
Ooll trust 4 f 5s 1973 w w.-AAO /
Beaver Valley Water
1st lien A ref 5s 1960
MAN
Bell Telephone of Canada—_
1st g 5s 1955 ser A
—MAS
1st g 5s 1957 ser B
-JAD
1st mtge 5s 1960 Bar O—MAN
Bell Telep Oo of Pennsylvania—
1st A ref 5s 1948 ser B
JAJ
1st A ref 5s 1960 ser O
AAO
Belolt Water, Gas A Elec Co—
1st g 5s 1937
MAS
654« 1951
Oanadian Utilities Ltd—
166""
Oedar Rap Mfg A P 5s '53..JAJ
Oentral Arizona Light A Pow Oo
103
1st 454s ser B 1948
JAJ
Mi Hud Riv Hdge Go¬
Term
10554
Oapital Traction (Wash, D Oi—
1st g 5s June 1 1947
J&D
Oarolma P A List 5s 1956—AAO
105
104
103
FAA
A '46M AN
95
A&O
Cape & Viney'd El 4s A '65.-J&J
10654
100
ear
Brooklyn Queens Oo
34
32
.
Called Aug. 1 at 105.
24
354s 1942-51 M&N 52.84 to
Brooklyn Oity A Newton RR
92
5s 1939
J&J
3354
31M
Associated Telep Co Ltd—
1st M 4s series B 1965
a
2354
2754
Coll tr series
41
45?s 1978—FAA
Income deb 4s 1978
Income deb 35*81978
Income deb 35*s 1978
20
1
Bronx Gas & Elec 5s 1960—J&J
"
Associated Gas A Elec
Oonv deb 554s 1977
1959ser B
98
no 54
1st mtge 5s 1965
M&S
Calumet G A E 554s B 1960-JAJ
O&lumet A South Chicago Ry—
1st (10% prin paid) 1927 FAA
Certificates of deposit——.
Oamden A Sub Ry—See P S Oorp
Oanada Nor Pow coll 5s '53-MAN
Canadian LA P 5s '49 op '14 JAJ
Oanadtan Rail A Harbor—
Bleecker StAFulFy—See NY Rys
11554
1953. _J&J
m
Ark A Mo Pow 1st 6s
Deb 6 Mb 1935
os
1st mtge 4s 1966
107
104
16
-
11554
Ardmore St
ui
..
63
10554
10754
Appalachian Power5s 1941..JAD
7 % gold bonds 1936—.. ..FAA
Deb gold 6s 2024...
JAJ
juig
1st M
_
Oent MalnePr 5a '39 op
10254
10954
10054
10854
9954
Deb 5s 1976 ser B
JAD
AuaAPot R RR—See Wash Ry A El
aimumw
454s 1960
10454
103
Oailf Water Service 6s 1958.AA(>
Calif Water & Telephone—
105
Barstow (W S) deb 6s 1942.AAO
Baton Rouge Electric Oo—
1st mtge554s 1954—
JAD
Ask.
10454
1st A ref 6s 1942 ser B
J&J
1st A ref 654s 1956series O F&A
Deb gold 554s 1942
A&O
Refunding 654* 1942
M&N
101
103
MAS
JAD
1st ilen A ref 6b 1956
Bid.
10554
JAJ /
JAJ /
JAJ
46
10354
10354
1st A ref 5s 1956
Bonds.
Oalifornia-Oregon Power—
beauharnols Power
11254
1st mtge s f 454s 1955
Deb 4s series A 1975
Deb 5s series A 1975
Deb 5s series B 1975
Ask
100
Atlantic City Sewerage—
1st s f 6s ser A 1956..
JAD
Atlantic Oo Wat 5s '58 ser A MAS
Augusta Ry A El 1st 5s 1940 JAD
Aurora Elgin A Chicago Elec Ry
1st 5s 1941
AAO
9854
11254
Deb 6 Hs 1941
10254
JAJ
JAJ
Beaubarnois L H A P 5 54s "73 JAJ
5Mb ser A, B A O 1936-38.F&A
5Mb serhs D 1945.—
F&A
.
101
Atlantic City (N J) Gas—
1st g 5s Jan 1 I960
1st lien A ref 5s 1957—
50
JAJ
FAA
American Utilities (Jo—
*•
1st Hen A ref 6s 1945
108
49
10854
11254
J&J
MAN
-
Deb 5Mb Nov 1 1943
Oonv deb 454* 1939
86-yr deb 5s 1965
American Toll Bridge—
10554
10654
M&ti
AAO
44
Amer Rys Corp coll 4Mb '53-AAO
Coll trust 5s 1946
Debs f 5s 1960
Atlantic City El 5s 1938
ist A ref 5s 1956
IVA
.M&ti
Amer stater Puolic Serv—
1st 1 5Mb 1948 ser A
MAN /
Certificates of deposits
Deb 6s 1938
JAD /
Amer Telep A Teleg—
-
104
101
Bangor Hydro Electric—
*/ 1
154
Deb g 554* 1953
MAN ♦/ 1
154
Oony deb 6s 1940
MAS */ 1
Am Community Pow 554s *53 JAJ
«/ 7
Certificates of deposit
*f 7
Amer Elec Pow deb os 57 MAS 15 *f 22
.2354
Amer A Foreign Power Oo—
Deb g 5s 2030
MAS
72
7154
Amer Fuel A Pow 7s 1934
JAJ / 1054
1154
Amer G A E deb 5s 2028. .MAN
108
10754
Am Gas A Pow deb 3-5s '53.F&A / 45
46
Debenture 454s 1963
Bid.
f
81
Am Pow & l deb rta 2016.
Bonds.
Atlanta Wat. El A Pr 5s 1943 JAJ
Atl Beach Bridge 654s 1942
Ask
Electric Oo
554aser A 1952-....
1st 6s 1955 ser B
m
10654
n
Nominal,
x
Called June 2 at 102.
* Negotiability
im~
Bid
Bonds
9
7634
)
Deb g 5s 1963
Deb 5e 1969
72
72
72
77
/
MA
MA e /
JA
/
7734
7234
7234
7234
7734
70*
JA.i
10234
Dallas Ry A Ter 1st 6s 1951.JAJ
Danville Tr A Pow 1st 5s '41. JAJ
30
1st gold 534s
)
102
31
./
32"
102
104
J
103
10434
I
6s 1961
10434
105
.
6 Ha ▲ 1961.
ity
Olty JSlec San 1
J
70
)
86
72
8734
L
1964 ser D
Olty of New Castle Water—
-
10134
.
Olty Water (Chattanooga)—
'
)
mmmrn
1st A ref 5s
10534
1st cons mtge 6s
Cleveland Elec Ilium—
Gen mtge 334s July 11965.
Oleve Southw By A Light—
Gen Aeon 6a 1964
1
I
Clinton (La) W W 1st 6a 1939
Oeast Cos Gas A Elec—
1
10134
5
10734
11034
11034
4"':'
i
59
99
.
>
«
m mm
m
108
62
100
10534
«
10234
6
103
6
10234
10234
10334
10234
>
f
10
12
100
9934
1st & ref 5s July 1937
JA
1st A ref 6s (stmpd) 1937—JA 1
!
99
10534
10234
105
10534
106
J*
'
Detroit
Gen
109
111
109
109
111
111
J
109
111
10634
10634
104
112
106
9
8 f
41
«
9
10234
7
1
C_„.
Community Power A Light Oo—
43"
9134
10334
10534
1st mtge 5s 1957 ser
70
7134
9734
87
88
S
8634
8734
J
56
57
I
78
79
10834
10634
108
109
Connecticut Power—
J
12634
10834
optional
V
'
8434
J
\
4934
4934
1
U79 BWUltJU UULUB XV0 4
isi
10334
1003$
)
Consolidated Cities L P A Tr—
1st lien 5s 1962 stamped
TA
12734
107
'
4934
11134
Oonsol Gas of Bait 5s 1939. -JA
121
AA'
8534
5034
5034
1?2°M
12134
109
10934
1
..J,
)
X 1033(6
10634
al03Z732
10234
9934
103 34
)
3
)
>
107
104
10234
10034
Consol Gas Utilities Oo—
)
>
Oonsol Hydro-Elec Wks of Uppe
Wuerttembu/g 1st 7s *56._J3 "
95
98
9034
/
9134
*f 35
40
r
2634
24
10334
20-yr
s
10434
8834
2834
10534
10534
MAN
1966 ser \
9734
100
MA
9934
102
r
20
.
....
84
10234
63
ctfs 1937 A—FAA f 66
7 % 1932 ctfs of dep
^-J&J f 100
102
East Jersey St Ry 5s 1944--MAN
9734
ffi. Kootenay Pow 1st 7s '42-AAO
East Prussia Pow 6s 1953
JAD f 24
103 34
E St L A lnterurb Wat 5s *42 JAJ
10434
1st m 68 1942
TAJ
103
1st m 5s 1960 ser D
FAA
East St Louis (111) Lt A Pow—
105
1st 5s 1940
..JAT)
.: 75
East Minn Power 534s 1951. MAS
97
E Oregon Lt A Pr 534s A '51-MAS
92
5s series B 1953
.JAJ
1st coll 534s
JAT
t 10434
I
10834
10534
I
10334
8834
10134
/ 4634
[
10534
109
10634
10334
8834
10234
49
102
)
104
95
Council Bluffs Gas 58 1948.M
Orescent Public Servlc Oo—
8834
f
41
10534
98
90
88
105"
7734
9634
5s 1948 B
Ref 6s Jan 1948 ser
JAJ
97
76
1956—MAS
Eastern Mass Street Ry Oo—
Ref m 434s 1948 A
77
83
80
JAJ
O—MASK
90
97"
90
10534
Ref 6s series E 1948
Eastern Michigan Rys—
1st mtge colltr 7s 1958
JAJ
Eastern Shore Pub Service Oo—
r
1st m 534s 1947 ser A——MAS
1st M A 1st lien 5s 1955 B MAS
36
38
102
102
103
103
Eastern Utilities Investing—
see Invest Trusts
<
•
Eastern Wisconsin Electric Oo—
JAD
105
107
'56-JAD
106
10734
108"
70
10534
10534
103
10134
1936—FAA15
See Phila R T
Electric Pow Oorp (Germany)—
1st s f 634s 1950
MAS f
1st sink fund 634s 1953—_AAO f
Elec Public Service 6s ctfs
f
Electric PAL Deb 6s203'»-FAA
Eliz Platnf A Oent J f
See
27 H
27%
3l"
8054
8134
P
10234
25
83
,
101"
mmmrn
18
mmmrna
9334
9534
90
8834
100
100
104
85
85
86
86
8634
A. *56 A A'
O '55- AAO
ElecOorp—
1st lien A col 5s 1943 ser A_ JAD
Teorgetown Gas Lt 1st 5s '61 FAA
Georgia-Carolina Power 1st s f
8734
116
104
JAJ
9634
1967—MAP
Georgia Power A Light Oo
79
1st mtge 58 1978
JAD
leorgla Ry A Elec—
101
Atlanta Oons St 5s 1939—JA-'
Atlanta Northern Ry Oo—
1st guar 5s '54 op '90—.JAJ
Gesfurel 6s 1953 x w
JAD
106
Grand Rapids Gas L 5s '39-FAA
2234
Grand Rapids Ry 1st 7s '39 MAN /
Great Oons Elec Pow (Japan)—
1st M 7s 1944
FAA
83
1st A gen 634s 1950
JAJ
ireat Lakes Power
Ltd—
100
1st M 6s 1936-1944
MAN
Treat Lakes Utilities Oo—
59
1st lien coll tr 534s 1942—MAN
Great Northern Power—
106
1st extended 5s, 1950—FAA
Great West Power Oo of Oalif—
10634
Grt West Pow Oo 5s 1946-JAJ
Green Bay A Miss Canal—
10334
1st A ref 434s 1953
MAS
Ireon
Mountain Jfoffsr Oorp—
103
1st mtge 5s 1948
FAa
Greenwich Wat A Gas System—
9834
Ool tr 5s 1952 ser A
A AD
9734
Ooi tr 5* 1152 ser B_.
A**"1
90
Gulf Coast Water 1st 5s '48.FAA
10234
Gulf Power 1st 6s 1968
AAO
Gulf Public Service Oo—
9234
1st m 6a 1945-—AAO
Gulf States Utilities Oo—
105
1st M A ref 5s 1956 ser A.MAS
10234
1st M A ref 434s 1961 B...JAD
110
Hackensack Wat 4s *52 op '12JAJ
10534
GenAref5sJune15'77 A
JAD1'
9734
8034
——
Z1--
.
2334
92
8334
....
61
10734
10634
104
104
9934
.
534s June 15 1977 ser B—JAJ
10934
5s secured conv notes 1938JAJ
Hamburg (Germany) Elec Oo—
*f 31
Extl g s f deb 7s 1935
MAN
Hamburg (Germany) Elev Under
ground A 9t Rys 5^4s'38 _JAP
Hamilton Gas 634s A w w *37JAD
Hanover Harz Water Works—
1st series 6s 1957—FAA f 22
2d series 634s 1949
.FAA f 22
Havana Klee *<,y 5s 1952
—Fam
35
4 34
534s(Sept'31 coupon) '51-MAS 1
10634
Harrisburg Gas 5s 1970— --MAN
102
Helena Gas A Elec 1st 6s '52MA8
bll R.T
Hest Man A Fair Pass Ry—See F
Home Tel A Tel (Ft Wayne)
10334
1st 6s series A 1943
—JAJ
104
1st 5 34s series B 1955
AAO
Home
Telep A Teleg( Los Angeles
l at refundiug 5s 1945JAJ
Spokane—
1st M g 5s May 15 '36.MAN 1.'
Houston El Co 1st 6s '35—-JAD
104
10534
10254
Houston
10334
•
<51 Paso El Oo—
JA
£
99
1st mtge A coll 634s
lenera) Water Wks A
Home Tel A Tel of
A Raritan RIvt Public Se v
Eliz A Trenton RR
|
Oorp.
A
71
103
1953-----.—JA.
534s 1939——_JAJ
General Public Utilities—
Oal)
Ella
Elmlra Water. Light A RR—
1st A con g 5s 1956
—MA
.
'
93
.
Peoples.
ser
102
10034
9334
/
15
S llH
—
Ed El IU(Bkn)See HlngsOoELAl
Edison El 111 (N Y)—See N V n
Electric Oo of N J 1st 5s 1947 MAS
1st m 5s 1950
70
82
10334
9334
10534
10334
107"
108
1st lien A ref 634s 1948.-MAS
Sheboygan Elec 5s 1946- -JAJ
Baston Cons El 5s 1949
MAX
334s IstMsf July 1 *65—JAJ
mm mm*
81
Oonv deb 5s
1952
■. m m m m
10534
42
30
58
if "534
105"
10634
10034
/ 81
Gulf Gas—
1st M A ool 6s 1943 ser A..AAI
Deb 6348 1943 with war..AAO
10334
99
104
101
91"
9634
—.
27
Eastern Gas A Fuel Assoc—
Elec A
Power Co—
'
99"
Electric Ferries 1st 7s *41—-AAO
105
5% notes Aug 15
5s
104
Duquesne Light—See Phila Oo
Duquesne Nat Gas 7a 1948—... / 82
Duquesne Trac—See Phila On.
101
Durham Pub 8er 7s A *49--AAO
61
East Coast Pub Serv 4s 1948
10234
10334
9934
40
Service Oo—
81
1955
J&J
87
Florida Telep 1 st 6s 1945
.A *'
100
Fontana Un Wat 6s 1935--JAJ
Fruit Growers' Express2.50%
Equip trust 534" 1935-38
6
Galveston-Houston Elec Ry—
/ 16
IstM sfg5s 1954 opt... A
9734
Gandy Bridge (Tampa) 6s '45JAD
Gary Elec A G»« Oo—
93
1st lien coll 5s x-w 1944
JAJ
103
5s with warrants 1944—JAJ
* .W*
Gary Street Ry 1st 5s 1937—AAO
120
Gas A El of Bergen Oo 6s 49-JAL
120
Gen 6s Nov 1 1954
MAN
95
Gatlneau Pow 1st 5s 1956—-JAD
8934
Debenture gold 6s 1941 JAD U
88
Deb 6s 1941 series B
AAO
General Gas A Elec Oorp—
Georgia Power 1st 5s
MAS
*49. JAJ
Edison Elec Ulura of Boston
Cons Gas—See Peoples G L AO
O icsum L H A P Ou (Eliz. N J)—
9734
a Called July 15 at 103.
b Basis.
/ This price includes accrued interest,
May 1 at 105.
X Called May 15 at 10334.
** Called April 1.
10234
26
AAO f
Duquesne Gas Oorp—
lstconv6s Mar 15 1945-MASll
m
/
1st M coll tr 634 s ser
f 634s 1948
1st m A coll tr 4s A
10134
102
leneral Public Service Oorp—
Dortmund Munlc Util (Germany.
Economy Lt]& Pr (Hl)!5s
Oonaolidated Water of Utica—
1st 434s 1968
MA
Coll inc 6s B Octl 1954—J
6s 1965
Public
10
88
warrants.—JAJ
1st lien A ref 6s 1942
Consolidated Telep of Wise—
1st M 534s 1942 ser 4
MA
Cons Tr (N J)—See Pub Ser Ooi
Copenhagen Telephone Co-
1st m 534s 1979 ser A.
JAJ
1st m 534s 1966 ser B—..JAJ
Florida t>ow A Lt 1st 5s *54—JAJ
2
5
Ref 6s series D 1948
Consol Edison Co of N Y—
Cuban Telep conv 5s 19*1
k
2
Duke Price Power Oo—
Ref
Consol Oa< Elec Lt A P (Bait1
1938
lliK
6
East Coast Utilities—
127
12534
10734
10534
3
5s
109
116
Dominion Gas A Elec—
1st 5s 1953
>
msumers
10534
Duluth-Supertor Transit—
9634
.
...
Federated Utilities Inc—
1st lien col tr 534s 1957—MA£
Florida Power Oorp—
Oonv deb
Dumbarton B'ge 634s to
J
Community Pub Ser 5s 1960
Water Service Oo—
O
334
10234
1937 A with war.MAS
1st to s f 6s
C jmmunlty
Deb g 6Hs 1946 ser B
Oonestoga Trac 1st 4s 11
Coney Isl A Bklyn cons <
Conn Light A Power—
1st 634s
634s 1945 with
10234
10134
Apr 1954
1947
J&D
Federal Water Service Oorp—
Oonv deb 534s 1954——MAN
1st 1 6s
Dixie Gulf Gas Oo—
)
..
334
Detroit
9
6s 1958
2534
2534
106
i
III.
105
1st 4s series O
10934
18
10834
Florida
11054
l
rnrnmm
15
107
1st lien g 6s 1942 stpd
Debenture 6s 1954 ser
109
10834
11534
O-FAA
A ref 4 34s 1961 ser D.FAA
A ref 5s ser E 1952—AAO
A ref. M 4s ser F1965 AAO
)
lat M
li*
105
)
1st A ref 4a 1081
103
10534
....
5334
9034
_
Edison-
Gen
Oommon wealth-Edison Oo—
Gen g 4 34s
102
234
AAO
B
10734
10734
105
8tamr»ed guaranteed
81
H34
f
108
10334
MAS
98
B
TAD
/ 13
Fed'l Pow A Lt 6s Nov 1 1965—
100
I
4s 1965-MA1 <
1957
108"
108
107
a*
—MAN
f deb 634s 1948
10034
9034
MAS
Stamped
100
Gen A ref 5s 1962 ser
101
5s
103"
7934
International Bridge—
1st m s f 634s 1952
FAA I
Certificates of deposit
S f deb g 7s 1952
—FAA
Certificates of deposit
Det A Pt Huron Shore Line—
1st gold 5s 1950-—-—-JAJ r
Oolumbus (Ga) Pow 6s '36—AA )
Oolumbus Ry Pow A Light—
Col M
10434
10534
10234
10434
10734
10634
10634
Certificates of deposit
Gen
1st & ref 6s 1947 ser A
JA1 >
1st & ref 5s 1954 ser B—MA! 1
10534
104
Oo—
10734
1st m 5s, 1938
MAN
Des Moines Gas Oo—
10534
1st m 6a 1956—
MAS
Detroit A Canada Tunnel—
1st m s f 68 1953
MAN f 2434
2434
Certificates of deposit. ... — f
9
MAS
Europ'n Elec Oorp (of Canada)
Deb 634s 1965 x w
FAA
Fairmont A Clarksburg Trac—.
1st g 5s 1938 opt 1913
AAO
Fall River Elec Lt 5e 1945 ..JAJ
Federal Light A Traction—>
1st 5s (Amer series) 1942--MAS
1st 5s (Internat ser) 1942—BIAS
Des Moines Elec
100
Columbus (Ga) Elec & Power—
8234
34
R Tr
1936-1937..MAS
1st m 5s 1950 series
D
Com'w'lth Tel (Pa) 534s *41
Oom'w'lth Tel (Wis) 6s AN
105
&
Detroit Olty Gas Oo—
1st m 68 1947 series A..—-JAJ
El Oo
1
1st mtge A coll tr
111
Derby Gas A Elec Oorp—
10234
1st lien 5s 1946
-..-FA/
1734
Des Moines Olty Rv 5* 1936 JAJ f
/ 1734
20-yr income 5s 1955——-—
Oonv
e
Columbia (8 O) Ry Gaa A
109
107
AAO
1943
114"
10434
Empire Gas A Electric Oo—
106
Glen A ref 6s ser A 1952—JAD
Empire Gas A Elec and Empirt
102
Coke Jt lstAref 5s *41 opt.MAP
SrcoleMarelli Elec Mfg Oo (Italy)
5034
1st a f 634s 1953 with war MAN
113
Eqult G A E Utlca 5s 1942-AAO
130
Erie Oo Electric 6s 1959
JAJ
12
Erie Rys—1st 6s 1954--..—AAO f
10534
Erie Ltg 1st m 5s 1967
AAO
/
12
Erie A Suburban Ry 5s
Federal Public Serv Corp—
Terminal* i
Denver Train way
1st M g gu 5s
5
'63-.M
Colombia Gas & Elec Corp—.
107"
MA>
1951
Stamped as to Pa tax
Denver Tramway Oorp—
Gen A ref 5s 1950 ser \...
101
10334
106
1st mtge g 4r)S 1969---—-JAJ
Denv Gas A El 1st g 6a 49—M&I^
109
JAD
_
104
Darby Med A Ohes Ry—See Phili
Davenport Water 6s 1961—JA.1
Dayton Ltg 1st 6s *87 op '12-MAiDayton Power A Light—
1st A ref M 334s 1960
AAO
Delaware Elec Power Oo—
Deb 5V4a 1959..—--—--JAJ
Delaware Power A Light Oo-—
1st M 434s 1971
JAJ
1st mtge g 4 Ha 1969..
JAJ
1
Colorado Power 1st 6a
..
10034
10234
634s '43-JAD
Dob 634■ 1938-.--.
Empire District Elec Oo—
1st A ref m 5s 1952
107
103
10134
10034
e
J
El Paso Nat Gas 1st
With warrants
A$k.
Bid
Bonds.
Ask.
101
1st g 7Kb 1949 ser B
JAJ
1st g 5s 1952 ser C__.____.JAJ
10334
6
Citizens
7
106
10334
10034
J
x
65;
Cumberland Oo (Mo) Pow & Ltlst 4 14b 1956—
JAD
Cumberland Valley Telephone—
7034
7034
lat M 6a 1943
J<&
Oltlea Service Power A Light—
Deb
Bid.
Bonds.
Ask.
75
BONDS
1st mtge 5s 1966—
JAJ
General 6s 1966
..........
0 imb'land T A T 6s 1937—JA •
Dallas Gas 1st 6a 1941......AAO
Dalias Pow A Lt 6s 1949....JAJ
"
Oonv deb 5s 1960
Oltlea Service Gas Oo—
let M pipe line 5 Ha 1942-MA.
Oltlea Service Gaa Pipe Line Co-
.
UTILITY
PUBLIC
MAY, 1936]
k Last sale,
n
Nominal.
tCalled
PUBLIC
76
BONDS
UTILITY
marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
NOTICE.—All bond prices aro "and Interest" except where
Bonda.
10514
10314
103
Isarco Hydro-Elec Oo (Italy-—
1st M s f 7s 1952
-M&N
1st lien & ref 4ks'81 ser E J&D
Houston Natural Gas Oorp—
1st m coll 6s 43 with warr.J&D
Hudson Oo Oas 5s g 1949. _M&N
105
105
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
1st 5s ser O 1962.
A&O
Hydraulic Power of Niag Fail*—
102
1st &
Ref 3c
refundingfis 1950
lmpt 5s 1951...
100
101 h
Hi*
122 H
102
10414
113
106
108
106
J&J
A&O
Idaho Power 1st 5s 1947
J &•)
Illinois Bell Tel 3ks B '70..A&O
.
...
Illinois Commercial Telep—
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B...M&8
HI Community Tel 6s 1949.. J&J
10714
103
102
9814
9114
M&S
Illinois Water Service Go—
1st mtge 5s 1952 series A—J** J
Independence Water Works—
5KS1945M&S
Indiana Assoc Telegraph—
10254
1st mtge 5s 1958
„
ser
59
10014
87
98
10754
J&J
94
A...M&N
£ef 6s 1955..
Ind Nat Gas & O—See Peo G L&C
IndianaPr 1st 17ks *41A .M&N
Indiana By & Lt 1st 5s '43. .J&J
Indiana Service Oorp—
65
17
.J&D /
A
9314
105
J&j
Indianapolis By 5s, 1967Indianapolis
1st
1st
1st
1st
5s
1958
60
1514
1514
1514
3
%T*Ltd flH#
1967 K&s
Deb 6s 1957—M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
sec bonds 1955 serC.T&D
Sec 7s 1957 ser
E——F&A
Sec 7s 1952 ser F.
J&j
it
9254
9314
9214
94"
654
814
4114
Lake Erie Pow &
1st 1 & ref 5s 1961 ser B..M&S
Iowa Pow & Lt 1st 414s
1958 M&S
Serv 1st 5s 1957—J&D
Deb 5s 1968.—.
M&S
1st mtge 514s 1959
M&8
Debenture 6s I960
M&N
Ry & Lt (Oedar Rapids)—
1st & ref 5s June 1946 B
J&D
Iowa Southern Utilities—
1st & ref 514s 1950
62
75
90„
9054
/
7414
68
75
6814
100
82
78
101
83
14
101,^
7854
114
10114
9514
102
90
117
100
92
10114
10514
Lt
6s 1946 A&O
Lake Sh Elec 1st con g 6s
Gen gold 5s Feb 1 1933
10514
20
102
114
11514
Lawrence (Mass) Gas & Elec—
1st M 4M»s 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A.
.FA*
Lehigh Telep 5s ser A 1949 -J&J
Lehigh Valley Transit—
1st M g 4s Dec 1935 opt—M&S
Ref A lmpt g 58 I960
J&D
5s series B Dec 1 1935
M&S
Leipsig Overland Pow 6 k® 'AOLewis & Clark Bdge 3 k-5s 1953—
Non-cum inc 4s Nov 1 1953—
Lewlston Gas Lt 3ks O '56.A&0
Lex (Ky; Ry—-See r*.y Tr at l'«rui
Lexington (Ky) Tel—
1st M 6s w w 1944
M&S
Lexington Util l«t o* 1952.. FA A
Lexington Wat ref 5ks 1940-F&S
LexingtonWa Pow Colst 5s'68J&J
Oonv deb 514s 1953
.J&J
Lincoln Gas & Elec 5s 1941 .J&D
Lincoln Pub Serv 5s. 1939—J&J
Little tiock G & F 6a 1937-M&N
r.lttlc «*nr/„ Hv
F1
*>*
A«"»
Lockhart Power 414 s 1955.J&D
104
91
104
96
102
92
5 Basis,
Negotiability impaired by maturity.
Lockport L H & P 514s A '54M&N
Lomoard Elec Co (Italy)—
1st extl 7s 1952.—-—---IAD
103
Lone Star Gas s f 5e 1942 —M&N
92
Long Beach Gas 1st 5s *56-- Jf&D
10414 Long Island Lighting—
9714
1st ref 6s
t«48
—-J&J
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
_—J&J
Con" deb tr 4*4s '52 ser A
A A'>
101
Long Island Water 514s'55.M&N
10114 Lorain Telep 1st 5s i968
J&D
106 k
106
107
;;
ill
102 M
101M
99
95
100
1st M s f 7s 1948
M&N / 26
Luxerne Oo (Pa) Gas & Elec—
106M
1st ref&lmp g 5s'48 op'13 A&O
107
1st & ref 6s 1954
M&8
7s
1044
lst g 5s 1936.
106
82
107k
83M
Madison Rys 1st g 5s 1936-M&N *
Malone (N Y) L & P 5>4s '56-J&J
102M
60
Manhattan Ry con 4a g *90. .A&O
Cent Hanover Bk ctft of dep.
56 M
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Oorp—
/
.
60
47k
80
80M
80M
1st lien coll tr 5Ms 1937—A&O
Manitoba Power Oo Ltd—
1st M s f 5>4s '51 ser A—J&J
100
78
81k
81k
Manila Gas Oo—
105
103k
60k
91
1st lien & Coll tr 5s '53..M&8
105
84k
101
J&D
—
29
117M
J&J
Macon Ry & Light 1st 5s '53. J&J
MacLaren-Que Pow 5 Ma Feb 1'61
5Ms series 1)1964--— M&S
Madison Oo (111) Light & Power-
6
10714
108
39
90
93"
1214
14
42
1st M s f 5 Ms 1952 ser B—J&J
Mannheim & Palatinate Elec Oos
44
J&D /
15-year s f 7s 1941—
Maritime Tel & Tel—
26 M
105
112
Ref & gen 5s ser A 1956... J&J
89
91
Reg & gen 6-4Ms ser B 1966._ J&J
Market St El Pass Ky—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Jan
105
102
97 M
90M
9014
90.4
105
102
104
100
103
105M
105 k
20-year s f 5 Ms 1946.
J&J
a
Sink fund deb 5s 1955
M&N ♦*103
Mass Utilities Associates—
8 f deb 5s 1949 ser A
AAo
103M
Massillon El & Gas 1st 5s '56.J&J
104
913
91
107
103
_
10414
8614
105
105
Memphis Power & Light Oo—
1st & ref 5s 1948
ser
,
103
963
A—J&J
1st & ref 4Mb 1978 ser O..A&0
10014
10114
104k
9l"
89
Maysville P Serv 5 Ms A 1942A&0
McGavock & Mt Vernon Horse
RR 1st 6s 1937
J&J
68
104
102
100
Massachusetts Gas—
91 j
65
101M
Maryland Light & Power—
1st M 6Hs 1950 ser A
J&J
87
10114 Memphis Street Ry—
10214
105 H
15614
10714
160"
1U14
11414
11214
10714
75
44
3-5s series A 1945
3-58 series B 1945
Merldionaie Electric Oo—
1st ■ f 7s 1957 ser A
77
62
A&O
57 H
M&8
108M
108k
108
110
104
100
106"
Metropolitan Edison Oo—
121
83
1st M 4Mb 1968 ser D
1st M 4a 1971 ser E
1st 5s series F 1962
MAN
J
—M&N d 105
1st mtge 4s ser G 1965...M&N
9214
10414
Metrop Edison Oorp 6s 1961 M&S
Metro Wat Serv—See Fgn bds
Metropolitan West Side 'L"—
1st gold 4s 1938.—
F&A ♦/ 13
Certificates of deposit
f
11M
Exten gold 4s 1938..
J&J/
13
10014
Certificates of deposit
6714
f HM
6814 Mexican El L 1st M g 6s '42.J&J
47
7014 Mex Lt & Pow 1st 5s '40 s f.F&A
45
Mexican Utilities 7s 1939
A&O / 40
10214 Michigan Associated Telep Co—
1st M 5s 1961
A&O
104
105
..
26
10014
67
6514
28
15
w
14*
12k
,
6814
10114
103
3
Mich Elec Pow 6s A 1944
1^
90
Mich Fuel & Lt 6s A 1950...J&D
Michigan Gas & Elec Co—
1st & ref 6s 1943——
M&S
92
10414
1st M 5« 1956
106
104
10914
10514
82
47
J&D
110
5s
84
,
/
43
88
49
89
34
37
Milwaukee Elec Ry & Light—
1st & ref 6s 1961 ser B.„—J&D
9914
1st M 5s 1971
Milwaukee Gas Light Co—
1st M 4 Ms 1967—
91
.96
,943
l02k
101;
95
120
106
108
76
28
Midland Utll deb 6s 1938...M&S
96
87
96
95
90
J&J
1950
50
105
102M
J&D
Michigan Public Service Oo—
1st g 5s 1947 ser A
AAO
Middle States Telep 6s A '47. J&J
Middlesex & Boston St Ry—
1st and ref mtge 6M* 1942. J&J
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 5Ms 1957-A&O
Middlesex & Somerset Trac—
30
104
J&J
103 Hi
103 Y*.
M&S
102^
104
103 H
103 k
103 k
Minneapolis Gan Light Oo—
1st M 4K« 1950
-J&J
Minnesota Nor Pr jt 6s 1944. A&O
Minnesota Power & Light Oo—
101
102
103 %
104
10114
9314
1023
943
1st & ref 5s 1955
1st & ref 4 His 1978
91
Mississippi Power Oo—
88
10814
10514
9214
1st & ref 5s 1965
101X
101k
.J&D
-M&N
104
105
101
M&8
91
99H
Mississippi Power & Light—
9314
107
J&D
Mississippi River Fuel Oorp1st s f 6s 1944 ex-warr
F&A
Mississippi Rlv Pow 5s '51—J&J
Deb 5a May 1 1947—
M&N
93
91 Hi
92k
105k
105k
107
108
103
104
1st M 5a 1957—
,
9914
10514
104
112k
105 M
112
Lower Austrian Hydro-Elec—
1st s f g 6Hs 1944
F&A
Debenture
.
'33 J&J
FA *
Lake Sh Gas 1st 5ks 1950.M&N
Lake Shore Power Co—
1st and ref mtge 6s 1950—J&J
Lake Supjrtor Dwt Pow—
1st M & ref 5s 1956J&D
106
104
10454
M&N
81
loo,.
}?fcAre76^s JuIy 1 '50-M&N
*
.
.
8014
34
5914
100
ser A
6054
7214
101
Deb 6s i960
6014
96
64
..J&J
.
59
88
9414
lowa-JN euraaica Lt & Power—
1st lien & ref 5s *57 ser A.M&N
93
94
.J&J
F&A
Iowa Electric Oo—
1st 4 ser A 1961
J&J
Iowa El Lt & Pr 7s ser O '42 F&A
1st mtge 4s ser E 1955
J&D
50
4014
86
Internat Ry ref 5s *62 op.M&N
International Telep & Telex—
Deb g1952.
J&J
A&O
9114
45 „
-
.
5714
5714
Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1.938.-J&J
J&D
94
56,/
International Railway (Buffalo-
M&S
.F&A
9214
95
97
OH %
Interstate Rys 4s 1943
Interstate Telep Oo—
1st M 5s 1961
5
95
4014
9714
International Hydro-Elec System
Oonv deb 6s 1944 w w
A&O
}£ £ re££^!L1949 ser B..J&J
1614
1614
1614
94
Inter continents Power Co—
Debs A 6s 1948
...J&D t
1st & ref 5s 1956 ser D
1st & ref 4 k" "58 ser F
96
62
62
17
60
16
J&D
A&O
1951..J&D
Key West Electric 5s 1956.-F &A
Keystone Pub 8erv—
1st M 5> 1978
M&N
Keystone Telephone Oo—
1st & ref 514s 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B
a&U
Kings Oo E L & P 1st 5s '37.A&O
Purch money 6s g 1997. -A&O
Edison El [Q Bkfyn 4s *39.J&J
Kings Oo Elav—See Bklyn-Queens
Kings Co Gas & 111 1st ds 40-A&O
Kings Oo Ltg 1st ref 5s '54..J&J
1st ref 6 54« 1954
1&J
Kingsh'way Bdge 614» '62.A&O
Knoxrllle Trac 1st 5s 1938—A&O
Kokomo W W 5s 1958—.J&D
Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt 5s 1939..
A&O
1st M coll tr 5 ks '63 ser O F&A
1st col&ref 5ks 1060 ser D F&A
6s coll notes ser A 1942
F&A
6s coll notes ser B 1942—F&A
La Crosse Telep 5 Mb 1948—J&J
—
95
Rapid Transit—
1st & ref g 5s *66 op tax-ex. J&J /
Certificates of deposit
f
'>69k£2S2?
—A&C •/
Certificates of deposit—
/
°°nv« 7% note 1932 ..M&8 */
Certificates of deposit..
/
Interstate Nat Gas 6s 1936—J&J
interstate Power 1st 5s
*67. J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Oo—
1958
Kentucky Power & Light Co—
1st m 514s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Oo—
1st M 6Hs Sept '48 ser D M&N
1st M 554s 1955ser F
A&O
1st M 5s 1961 series G
F& A
5s series H 1961
F&A
1st M 5s 1969ser I.
r&J
1st 7s series J 1957
F&A
1st 6s series K 1957 —M&S
Kewanee(Hl)Pub Serv 6s A '49 J&J
Coll tr s f 16s1941 ser B ..M&N
Col tr 6s 1957 ser O.
A&O
Mrldl.«6,Hs 1950.M&N
Interstate Gas & El 6s
1st mtge 414s 1965M&N
Kentucky El Pr 6s A 1951—J&J
1st s f 6s I960-'—J&J
Kentucky Fuel Gas Oorp—
1st 654s 1942 with warr.-J&D
105
& L s f 6s '36 A M&S
Oonv deb 4ks 1939
Deb 5s 1955
Kansas Power & Light Oo—
1st M 6s 1955 ser A
M&N
1st M 5s 1957 ser R
M&N
104
,8in¥?P ft""1 deb 7s 1938.F&A
Inland Pow
-
69
10514
10514
r
1st 6s 1948
M&S
105 k
Lunebnrg Pow L & W W (Germ'y)
118
103
102
Kansas Pow 1st 5s 1947.:
105
Lower St Lawrence Power—
1st s f 5s ser A 1955---.--A&O
2
117
1.04
J&j
P®5 ■ f 7s 1935
6
14
10414
106"
A—M&S
J&D
80
112
1966.M&S
3
10514
Keokuk Ifilec 6s 1945——M&N
Inland Gas 6ks 1938I&A
'Certificates of deposit
Inland
Telep
Inter borough
1st mtge 4J4s ser A
105
J&D
Deb gold 6s 2022 ser
1st mtge 414s 1980
64
65
Lowell Gas Light—
10514
1st M 6s 1943—.—
-
103^
40
1st M 5s 1951—
—J&D
Kansas Gas & Electric-
107
10314
104 H
105
10454
10314
„
.
78
94
water—
& ref. g 4ks 1940 opt..J&J
Ilea & ref 5 ks 1953. ..M&8
lien & ref 5ks 1954..M&S
lien & ref 5s 1960
J&D
Secured
6554
6554
10554
66
1st lien & ref 5s 1970
M&b
Indianapolis W W Sec Oo—
.
10654
20
7614
#
ser
104
1951.-J&J
Kentucky-Ohio Gas 2s
6414
Indianapolis Columbus & Southern Traction 1st 6s 1948..F&A
Indianapolis Gas 5s 1952...A&c
Indianapolis Power & Light—
1st M 5s 1957
112
97
-
con v notes 1940
10814
11854
1st & ref M 5s Jan 11950. J&J
1st 1 &.ref 5s 1963
P&A
Indiana & S W Gas & Util—
6%
9814
10154
8814
100
9514
11054
10614
M&S
105
61
97
Indiana & Mich El 5s 1957.-F&A
»
J
3j
Kansas Elec Pow 6s 1937.—J&D
1st M 6b 1951 series O...M&S
1st M 5s 1948
.F&A
104
-
34
—M&S/
1st M 414s 1961—.
Kan Olty Pub Serv 3s
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
.
1st 6s series A1942
F&A
Kansas City Clay Oo & St Joseph
104k
Gen & ref ftvjo 1947 ser E J&D h 105 k
Los Ang Pac Oo—See Pae KIRy
Los Ang & Pac RR—See Pac EIRy
Los Angeles Railway Oorp—
62
1st & ref s f g 5s 1940—J&D
75
Los Angeles Ry 5s 1938
.AAO
Los Ang Trac 1st cons 5s '38. J&D
Louisiana Pow & Light Oo—
1st mtge 5s 1957
..—J&D
Louisville Gas & Elec Co (Ky)—
1st & ref 5s 1952 ser A—M&N
1st & ref 4Hs 1961 ser O.F&A
Loulsv Ltg 5s 53 unstmpd—A&O
11
11
Kansas Olty Power & Light—
M&N
Indiana Hydro-Elec Power—
10314
10454
Indiana Electric Oorp—
1st M 6s 1947 series A—M&N
1st M 6ks 1953 series B..F&A
.
333
2J
Olty Gas 1st. 5s '46--F&A
Ry 1st 5s 1941
1st mtge 4Ks ser B 1965..A&0
Indiana Central Telep Co—
1st lien coll 5H 1938-
Kansas
51"
106
1st gold 514s series A 1955- J&J
James River Bridge Oorp—
1st sink fund 654c 19o8-—J&J
Deb g 7s 1943—..
.J&l)
93
M
91
91
Income deb 6s 1952 on June—
lamaica Water Supply Oo—
9814
10814
47H
49
A 1952.M&N
103
_
,
4714
Jamest'n (NY) Telep 5s 1954. J&D
Jersey Central Pow & Lt Oorp—
1st & ref 5s 1947 ser B—F&A
1st M 454s 1961 ser O—J&D
Jer Olty Hon & Pat—See P S Oorp
Johnstown TracUon 4s Dec. 31' 62
Cons mtge 3s B Dec 31 1962—.
Joplln W W 1st 6s 1957
M&S
Kanawha ValTr 1st M5s '46.J&J
10114
101
84 >4
5714
70
49
'
.
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Oorp—
1st & ref 6s 1953 series A..A&O
1st & ref 5Ks 1954 ser B..J&D
1st & ref 5s 1956 ser O
J&D
/SfdebfiHs 1957
54
68
1942.
ser
A»k
Bonds.
Angeles Oas A Flw <~V>rp—
1st & gen. mtge 4s 1970-.A&O
LOS
25-yr • f 614s 1953 ser A..M&S
Italian Superpower Oorp—
Deb 6s '63 (without warr)— J&J
iacksonv (Fla) Gas a f 5s '42. J&D
5s stamped
Debenture 6s
Bid
Aik.
Island Gas & Electric—
Bid.
Bonds.
;
Bid.
Atk
Houston Lt & Pow 1st 5a '53 M&S
1st lien & ref 4
*78 ser D M & N
104
105"
_
5714
103 %
75
11014
11614
10514
102 X
5814
78"
112
104
10514
10314
10514
10214
105
93
d Called May 1 at 105.
/ Price includes accrued interest.
** Called May 1 at 103.
h Called June 1 at 105k•
£ Last sale,
n
Nominal.
PUBLIC
MAY, 1936]
NOTICE^ -All bond prtc.. ...
93
Missouri Edison 1st 54^1947 J&D
Missouri Qas & Elec 6s A 1944M&8 / 58
1st & ref 6s ser B 1957
J&J / 61
Missouri Power A Light—
1064
1st M 54s 1956 ser A
MM
104
1st M 44 s 1958 ser B
MAN
614
....
107
106
Missouri Public Service Oo—
First mtge 6s 1947 ser a..f&A /
Mo Riv Sioux OltyBdgeOo—
1st s f 6s 1953
M&8 l6
Mobile Bay Bridge 7s 1951-J&J
2nd sink fund 7s 1951——J&J
Mobile Gas Service Oorp—
•
1st 5s 1956—
A&O
1st cum inc 9s ser A *56—A&O
Mob Lt & KR 1st g 5s '37..J&D
Oons g 5s 1941
M&S
Monmouth Oons Wat 5s '56-JAD
r
Bid.
Y
&
5s "42 opt ,22—-J&D
Monongahela Valley Water—
1st M5Ks 1950 series A..J&J
Monongahela West Penn Pub Sot
1st & gen mtge 44s 1960.A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937.M&N
lst M g
Montana-Dakota Utilities—
Ext 1st 54s-64s 1944
Montana
J
.1
92
89
52
80
55
56
52
S Y Power & Light Corp—
1st mtge 4V$s 1967 -- ..
55""
994
1004
1034
103
1004
1074
108
1024
83
83
80
New York State Rys—
1st con g 44s '62 op '13—]
Certificates of deposit
83
Newark Gas 6s Apr 1
1944—Q-J
Newark Cone Gas con 5e '48.J&D
Newark Term—See Pub Serv N J
New Amsterdam Gas ' Soe N Y
G E L H & P
New Brunswick (Can) Pow Oo—
1st M 6s 1937--..M&S
New Brunswick »NJ) Lt H & Pow
4s Dec 151939
........
New Castle (City of) W 5s *41 J&D
New England G & E Association
Deb g 5s 1947—
—M&S
Oonv deb 6s 1948
-J&D
Conv deb 5s 1950
M&N
Convertible deb 5s 1962—J&J
New Eng Pow Asen 5s 1948.A&O
Deb 54s 1954
J&D
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel—
1st 5s 1952 series A—.—J&D
B
..M&N
Newfoundland light & Power—
54s 1971
...J&J
1st s f 44s 1956——J&J
New Hampshire Pow 6s Dec.1943
New Haven Water—
1st & ref 44s A 1957---.J&D
1st & ref 44* B 1970——A&O
1st & ref 44s O 1981
M&S
44s 1983—.
M&N
1st. 4K* 1961 ser
N J & Hud Riv
Ry & Perry—
1074
1104
100
1004
72" Niagara Palls Power—
19
1014
106
1064
1064
j
>
1074
1074
3
85
88
1004
114
112
864
9
1st & cons 6s ser AA '50—M
5s series A 1959—...—.
sin
\
^
j
1044
1044
North American
Deb 5a 1961
do.
'
f
1024
88
i
-
1044
1044
1034
1044
105
1044
1054
North American Edison Oo—
6
91"
6
North Amer Light & Power Oo8 f dob 64s 1956
_J& '
1074
98
^
8
104
1064
10
J
53
55
)
(Hoboken, N J) 5s 1938—
North Jot St Ry—See P S Oorp.
North Penn Gas Oo—
1st M & lien 54s 1957— MA 1
North Hudson Lt H & P
98
99"
854
86
22
22
m
119
90
123
102
1054
984
3
1st & ref g 5s '40 op '20-- AA.
)
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt——-F& k
Northeastern Public Service—
Gen'l loan & coll 54s 1961-J& 1 f
Northern California Power—
let & cone a f 6a '48 op *15"J&: )
Northern Conn Power Co—
1st & ref 54s 1946——__M& 3
North El Oo & Nor Pap Mills—
See Indust bonds
'
North ind Gas & El 6e '52—tt&] i
Northern Ind Pub Serv—
i
3
122
1204
91
103""
69
lst&ref m 44s 1970 serB. J
Northern N V utilities Inc—
66
66
674
654
68
r
93
94
l
iosH
)
1
J
109
104"'
)
H Ho o
Nor
63
era
Texas Elec Co—
19
1/
1064
F & A
1014
67
1/334
1/
103
:v; 95
)
_
106
i
92
70
60
>
_
924
914
844
1949 ser A—J&D ♦/ 76
1034
Newport Gas Lt 5s A 1961—J&D
Newp News & Hamp Ry G & E—
105
1st & ref 5s 1944
——J&J
Newp News & Old Pt Ry & El
1st g 5« Nov 1 1938—-M&N
1044
1044
Newport Water 5s 1953..—
New KochelleWat 54s 1951 M&N
914
let 5s series B 1951—..M&N
904
N Y Cent Elec 1st 54s '50-M&S
1st 5s 1952
.J&J
b Basis,
1942....—
d Called June 1
at 105.
934
924
844
72
64
103"
174
164
154
184
16
17
1044
) ♦/
f
1064
Northwestern Light & Power
Series B 1950—...
F<
884
i
894
/
/
.
65
65
654
674
/This price includes accruediinterest.
k Last sale,
/
'■■■
107
101
784
79
58
86
93
103
1204
1054
1054
Pac L & P Oo 1st. 5s 1942.J&J
1164
1054
118
Ltg Oorp deb 4Hs 1945.A&0
1024
1054
19
22
814
824
Pacific Teleph & Telegraph—
Ist&col trsfg 5, 1937—J&J 2
1024
Ref M 5* 1952 series A
.M&N 1/107 "32
1034
1014
1004
Ref mtge 3 Ma sot B1966—A&O
irr dnoais
Pow 6s 196^
1964..:
90
120
Debenture 7s 1942
1074
1014
1024
....
1224
102
J&J
85
854
Penn OentralLight & Power Oo—
1st & ref 44s 1977
M&N
1st 5s 1979—..
M&N
864
17
J&J /
102
1044
1024
1064
)nn-Jersey Water—
96
1st coll 54s 1960
F&A
Penn-Ohio Edison Oo—
Deb g 6s 1950 ser Aex-w.M&N
1024
99
54s 1959 ser B
F&A
Pub S 1st 6s serO '47.M&N
1st & ref 5s series D 1954.J&D
Pennsylvania Electric Oo—
1st & ref 4s 1971 ser F... M&N
1st & ref 5s ser H 1962
A&O
1004
1044
106
106
884
894
1004
974
934
107
1064
103
.
1024
984
944
109
1064
-
1034
1054
106
106
Water Oo 5s 1940.
Penn Water & Powers f 5s '40J&J
1st ref 44s 1968 ser B
.M&S
enn
1074
100
Pennsylvania Gas & Elec Oorp—
Deb gold 6a 1976 ser A
M&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 54s '55 ser A..M&8
lat Uen & rrf 5e 1968....M&S
Deb 6s 1940——
.J&D
Jnna Pow Oo 1st 5s 1956—J&."
Pennsylvania Pow & Light Oo —
1st M 44s 1981
A.&O
ennsylvania State Water Oorp—
1st lien 5481952 series A-M&S
enn Telep 1st M 4s 1965—A&O
—.
97
104
100
1074
1054
enn
—
1124
114"
107
109
n
Nominal.
*
* Negotiability
Negotiability
^Called May 1 at 1074.
...r
■
■
'
..
j;'--
88
101
103
impaired by maturity.
'
184
1074
*
Northwestern Power Oo Ltd-
93
92
ser F...J&D
Deb
107"
1144
1064
1024
1054
Northwestern Elevated (Chic)—
77
1054
1054
l*t & ref 4 M* 1957 ser E..J&K) d 1054
d 1054
1st
5s
Northwest Louisiana Gas—
103
1024
1194
aterson Ry—See Pub Serv
Oorp
Pecos Valley Power & Light Oo.
1st 64s 1937 ser A
.M&N /
1st ext'd 64s 1950
M&N
68
43
114
104
91
consol gold 5s 1949.
M&S
aterson & State Line Traction—
20
72
91
1st & ref M 4s sot G 1964—J&D
1st & ref M 3%sser H '61. J&D
Pacific Ltgnt & Power Oorp—
115"
1044
1044
1094
1054
104 4
87
54"
1084
85
Los Angeles-Paclflc RR—
let & ref mtge 5s 1943-M&S
Pacific <*as & El ref 5s '42
J&J
1st & ref M 6s 1941 ser B-J&D
A&O
ussaic & Newark El Traction—
5s 1937
J&D
Pa ten on & Passaic Gas & Elec
Oo^-
118
61
.M&S
1054
105
103
104
1014
1074
774
564
Pacific Power & Light Oo—
1st M 5s 1955.
F&A
104
104
97"
1044
1034
.
110
117
118
1054
Ozark Power & Water do—
1st s f 5s 1952
M&S
Pacific Ooast Power 5s 1940-M&8
Pacific Elec Ry g 5s 1942—J&J
1064
1034
1024
1004
1054
104
)
Northern States Power
109
116
117
117
774
icific Northwest Pub Serv—
Oonv deb 6s 1950
M&S /
1074
654
1034
1034
5Mb series D 1945—
..J&J
5s series E 1946— .—...A&O
iC
1024
1024
105
99
D~t49l
106
100
5^s July '55J&D
1114
Northern Penna Power Co—
994
1024
vJitawa Trac 1st
104
1st 1 & ref 54s ser
104
46
113""
110
1024
-
113
1244
86
Ottawa Valley Power Oo—
l#t Ms ft Ma 1970—A&O
Otter Tall Power Oo (Minn)—
_
1054
17
1st M 5s 1957 series A.__J&D
£reM4s *69
43
_
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A-A&O
—
954
105
119
984
1234
1214
)
100
894
1104
644
IP
Los Angeles Pacific Oo—
1st ref g 4s 1950 opt '15—J&J
1064
1054
100
ism
Refunding 5s 1961—
1084
-
904
684
North Shore Coke & Ohemical6s A 1947
.M/
North Shore Electric Oo—
-
112"
1004
104
102
uo
106"
107
Orange & Pas Val R—See P S Corp
Oregon Elec Ry 5s '33 opt—M&N /
Oregon-Washington Water Serv—
105
1064
44
93
57
694
-
12
96
)
934
1054
93
/
984
113
112
1094
1054
M&S
Debenture gold 6s 1940—M&S
103
Okla Natural Gas 6s 1946 A—J&J
1004
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
85
1st m 5s 1948 ser A
__F&A
102
Okla Power Holdings 5 Mb *43 J&J
52
Oklahoma Ry 1st & ref 5s '41 J&J
71
Old Dominion Pow 5s May 15 '51
Omaha & Ooun Bluffs Ry & Br
89
1st sf 6s 1947—
....A&O
Omaha & Council Bluffs St By—
Income 5s 1937.
J&J / 41 ■
112
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Oo Ltd—
111
1st gug 5s *45 op bet '16—M&N
924
,
1044
924
Oslo Gas & El Works (Norway)—
Exti sink fund 5s 1963—M&S
: :
107"
Oklahoma Gas & Electric—
_
Northern Utilities Co-
New Mexico Power— >
1st M 5s 1958
J&J
New Orleans Olty & Lake—
1st sf 5s 1943
—J&J
New Oriean* Pub Service Oo—
1st & ref 6e 1952 series A—A&O
lst<& ref 5s 1955 series B—J&D
5s stamped
Inc 6s Nov
107
26"
1054
1054
924
1054
1044
1154
Ohio River Bridge & Ferry 5s.'42
Ohio Term 'Cleve) 6s 1947--J&D f
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Oorp—
1st 6 M* 1943 (with war)
J&J
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958-F&A
_
>
1044
1074
See N Y Gas Elec Lt & Pr
_
1st gold 4s 1950
—M&S
N J Pow & Lt 1st 44s '60..A&O
New Jersey Water Oo—
1st M 5s 1950
1064
1104
i
87"
85
54
1094
109
1064
100
105
run isvob
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref
1956 ser D.J&D
Deb g 6s 2024—
J&D
Ohio Public Service Oo—
1st M & ref 74s '46 ser A. A&O
1st & ref 7s 1947 ser B.
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5sl954 ser D—M&S
1st & ref 5Ma ser E 1961M&N
1st M 5s I960
7
^
N Y Water Service Oorp—
1st M 5s 1951 ser A
M
N Y & Westchester Lighting-
1024
964
974
1044
54
44
-f
*
f
84
1004
1104
1
1st con 64s 1962
84
81
_
'39.J&J
1074
1094
I
84
Nat Public Service Oorp—
Debenture gold 5s 1978—F&A
Certificates of deposit—....
Nebraska Pow 1st 44s 1981.J&D
Deb 6s 2022.
M&S
Nev Calif Elec 1st 5s 1956
A&O
Debs 6s July 1941—
J&J
1034
j
./, 44
Nassau El RR—See Bklyn Queens
105
Nassau & Suff Ltg 5s 1945--F&A
•Sat Elec Pow Oo deb 5s 1978 J&J /
4
Nat Toll Bridge 6s stmp
103
8
1024
61h
Nashville Railway & LIgnt—
_
1084
1024
j
i014
Narragansett Elec Oo—
1st M 6s 1957 ser A—-—J&J
1st 5s sink fund ser B 1957-J&J
5s series O 1958.........J&D
■
1074
3
1st 44s I960—
1st M54s 1962-
504
1014
Municipal Serv coll 6s 1056-F&A
Mut Fuel Gas See Peoples G L & C
Mutual Un Tel—See West Un Tel
.
30
9
25
i
102
105
44
N Y & Richmond Gas Oo—
1004
100
104
f
/
if
1st ref M 6s 1951 ser A—1
N V State El & Gas Oorp—
Morn side El St Ry—See
■
394
a
<
1054
1044
914
m
u
101
914
col tr 5 4s 1953 ser.A
Ohio Edison 1st 5s 1960—
vjuiu
104
/
1962.J&J
1054
-1 W*
Mount Home Telep 5s 1938. J&J
:r 75""
Mount Hope Bridge 5s 196916
2nd income 8s Dec 15 1969—- /
.
1054
1044
N Y and Queens Elec Lt & Powlst & cons M 34s 1965..M& r
New York Rys Oorp—
_
Nat Gas & El Oorp 5s 1953.F&A
Nat Pow A L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
M&N
1054
A&( )
.
1034
1024
1004
105
103
92
iuio-.
Ohio Assoc Telep 6s A
1st
.—-
Power—
Oons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958..—J&J
■jgaen UM DS
Ohio Cent Telep 1st 6s '47-.J&J
Ohio Cities Water Oorp—
j
Mount Vernon Tei 6s 1949.-J&J
Mountain States Power Oo-—
1st & ref 5s 1938J&J
1st M 6s 1938 series B
J&J
Muncie Wat Works 5s 1965-.--.
1134
Ask
28
»/
1024
111
102
Morgantown Water 5s 1965-.—
Phila Co
98
1064
/ 23
1244
j
J
r
Montreal Isl Pow 5H> 1957_M&Ii
Montreal Lt fit & Pow Oonsol-—
3% conv deb 1939--1st & coll s f 3Hs 1956-—F&A
Montreal Tramways—
1st & ref g 5s 1941 opt-...J&J
Gen & ref 5s 1956 series A-A&O
Gen & ref 5s 1965 ser B—.A&O
Gen & ref s f 44« '55 ser O A&O
Gen & ref s f 5s 1965 ser D-A&O
Telejr 1st 4 4 >-*44 J&.
Northwestern Utilities. Ltd—
1st ref 6-7s ser A 194)
J&I
Nova Scotia Light & Power Oo—
111
111
d 105
1st & ref s f 5s *43 op '18—J&J
Deb g 5s 1962 ser A-.----J&D
1074
1014
J
Con 5s 1945.
1154
J&J
Nashville Gas & Heating Oo—1st M gold 5s 1937 guar—M&N
5s 1937 mot guar)...
M&N
1004
1234
1164
1304
1124
a
_
Monongahela Light & Pow Oo—1st M 5s 1949
.-..-.J&D
Monongahela Valley Traction-—
N'western
1074
j
89
87
48
1004
1064
.
64
63
Bid.
Bonds
Aft
Northwestern Pub Serv Oo—
1st m 5s ser A 1957
J&:
m
East River. Gas—See
NYGELH&P
New York Edison Oo—
0
1st lien & ref ft 4s 1941 - - .A&O
0
lstl &ref 34 sot .
N Y Gas Elec L H & POod
1st g 5s Dec 1 194
NT
7?
UTILITY BONDS
««P<ihwh.rj m.rk.J'
Bonds.
Ask.
Bid.
Bonds.
".pd
-V 'it.".'':?
:
78
PUBLIC
<
UTILITY
BONDS
NOTICE.—All bond price* are "and interest" except where marked UV and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid
Bonds*
'67--F&A
Peoples Gas (N J) 1st 5s '68. J AD
Penn Wat Serv 5s ser A
Ask
9634
97
99
1st s f 5J4s 1960—
J&D
People's QL & Ooke. Chicago—
1st cons g 6s 1943—
A&O
Refunding gold 6s 1947—M&8
1st & ref 4s 1981ser B
J&J
1st A ref 6s ser O 1957
J&D
Chic U L A O 1st 6s 1937—J&J
Oonsum Gas 1st g 5s '36..JAD
lnd Nat GAO g 6a '36 gu.M&N
Mutual Fuel Gas g 5s '47 MAN
Peoples Light A Power Corp—
1st lien 534s 1941
JAJ
Oonv deb 6p 1979
JAJ
Peoples Telep (Butler, Pa)—
4s, 1960
J&D
Peoples Tract—See Phlla K T.
,9834!
100341
188
97
105
107
10434
105
99
103
99
101
114
6634
6734
11
,10
_
1st consol 4s
„
.
101
M
MAN
MAN
MAN
1948
Prior lien 6s 1948
1st con 6s 1948
1st A ref 5s 1950
Debenture 4s 1950
9934
104
101
10134
72
Philadelphia Oompany—
Secured gold 5s 1967—J&D
Ardmore Street 5s
10034
100J4
FAA
105
Duquesne Lt 1st 334»
Duquesne Trac 1st 6s
10534
3334
9234
31
1958—AA^
65-J&D
'30—JAJ
'
9134
85
Pittsb
96""
92
Id Ave Tr 1st 5s
33
32
34
30
Rys 5s 1953
—AAC
1934..--JAE
A&O
United Trac 5s 1997 ctfs—JAJ
West End Trac con 5s '88-J&J
Phlla Elect 1st 5s 1966
AAO
1st M 4s 1966
AAO
1st lien A ref m 4 His 1967 MAN
1st A ref 4s 1971
JAA
Philadelphia Elec Power Co—
1st mtge 534s 1973
F&A
So Trac 1st Acolltr g 5s '50
36""
36
35
11134
11234
10734
10734
10634
107
10634
10634
11034
11034
Phlla A Garretsford St Ry—
6834
70
82
85
83
91
93""
94
1st 5s 1955
-———FAA
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— FAA
S f guar 5s '63 opt r17
MAS
6s
geld 1963
MAS
1st m r e 6s 1944
JAJ
Darby Media A Ohes St Ry
1st 434s '36 opt '16 gu—JAJ
Hest Mantua & Fairm 5His '39
Market Street Elev Pass Ry
1st g gu 4s 1955
MAN
96
30
32
74
98
99
1834
1934
'
People's Traction Co—
P P Ry tr ctfs 4s '43 .FAA
Union Traction 4s 1953.JAJ
Phlla Bubur-Oounties Gas A Elec
1st A ref 434" 1957
— MAN
26
32
83
107
109
106
1st s f 4s 1965
MAS
Phlla A Western Ry 5s I960.-JAJ /
15
Piedmont Hydro-El Oo (Italy)—
53
1st A ref s f 034s 1960 ser A AAO
Piedmont A North—See "RR"
Pinellas Wat Oo 534® 1959—MAS
Pitts A Alleg Telep 1st 5s '49-JAD
10734
5334
97
99
**
105
Pittsburgh Rys—See Phila Oo
Pittsburgh Suburban Water Serv
103
1st 1 A ref 5s 1958
MAS
Plalnfleld St Ry 6s 1942
88
JAJ
107
Plainfleld-Un Wat 5s A *61-MAM
105
Plattsburg G A El 1st 5s 1939
Pom er an la Elec. 6s 1953 —MAN *
Pt Henry L H & P 1st 5s '46.F&A
103""
Portland Elec Pow 6s 1950 .MAS /
1534
1st A ref 434s I960
1st M 5s exten to 1950
10334
107
26
1634
MAS
JAJ
,6934
10534
77
78
76
77
71
89
7334
9034
94
-
2834
106
108
107
Oons M g 5s 1936 guar..JAJ
Gen lien A ref 6s 1953
AAO
100
10134
wer
10834
10734
Corp of Oanada Ltd—
34s 1959
B.MAR
Oonv deb 4
9534
Oonv deb 5s ser A 1957—JAD
Power Gas A Water Sec Corn
Ooll tr 5s 1948 with warr.MAN
96
101
Power Secur coll tr 6s '49—JAD
99
Providence Gas 4s ser B1963 FAA
10734
Prussian Elec 6s 1954
FAA / 2534
Public Elec L Oo A (St Albans, Vt)
1st 534> 1956
AAO
105
Publlo Service Oo of Colorado—
9934
28""
1st A ref 6a 1953 series A..MA8
104
105
1st A ref 5 34s'54 series B.MAS
1st A ref 6s aeries O 1961-MAN
Deb 6s 1946
MAN
10434
10534
10134
9834
105
106
140
102
142
91
93
Trust certs 6% perpet—.MAN
Oamden Sub 1st 5s 1946—JAJ
Consolidated Traction—
Extended 5s 1938
JAD
Ella Tlaini A Cent Jersey Ry—
1st g 5s Dec 1 1950—
JAJ
Ella A Raritan Rlv 5s '54.MAN
66
76
'62-AAO
10234
9934
102
_
Elisabeth A
Trent 5s
J O Hob A Pat 4s 1949—MAN
Orange A Passaic Valley—
1st 5s 1938
JAD
Pater son Ry—
2d 6s '14 ext 5% to '44.AAO
Riverside Trac 5s 1960—JAD
So Jersey Gas El A Trac—
Guar g 5a Mar 1 1953..MAS
5 Basis,
5834
68
102
88
78
81
50
8834
t Called April 15
6s,
Seattle Gas 1st 5s 1954
Beaccie-Everect Traction—
10034
10534
Seattle
a
J&MrS
1st col tr 434s'08 ser
B—MAN
91
32
'
28
m
MAN
'
6« 1953 —..—..FAA
'
30
32
28
28
.....AAO
TAA
ZW
35
7% sec. notes 1930
Richland Public Service—
10334
10534
10534
'
89
8234
Riverside Trac—Bee Pub Ser Oor
Roanoke G-L 534« 1951
F&j
Roanoke Ry A El 5s 1953..FAA
Roanoke WW 5s 1950
JAJ
Rochester Central Power Oorp—
8334
10134
93
10034
110^4
31
10
2d 5s g 1933 ctf dep
JAD
Rochester A Syracuse RR—
s
F&A
f 634s '46FAA /
Somerset
Lighting 5s 1939—>&A
South Jer G E A T—Bee Puo Berv
Ssuth
13
.
d
JAD
104
103
109
10134
111
10634
97
10634
99
96
g°
98
oo
FAA
1938 A..MAS
&
105'"
73
9234
94""
10734
108
d 10634
Ref mtge 434s 1955
M&N
1st & ref. mtge 4s I960..-M&S
107
108
111
9734
99
10134
104
JAJ
101
St Joseph Water 5s 1041
...A*o
Gen mtge 4s ser A 1966—A&O
St Louis Co Gas 1st 5s 1961..A&0
103
10234
10034
10434
99
107
Be Louis
9634
9734
T.
10734
103
Debenture 334s 1939
M&S
Debenture 334s 1940
M&S
Debenture 334s 1945
M&S
Ref mtge 334s May 1 I960
Ref mtge 334s ser B
July 1 *60.
Southern Oalifornla Gas (Jo—
97
109
R
....
8234
Pittsburgh Water Oe—
Southeast PAL deb 6s 2025
.MAS
Southeastern Gas A Water Co—
1st lien 68 1944
JAD
1st lien 6s x-w 1941
J&D
30J4
105
9934
JAD
Sasruenay Elec 534s A 1953..J&J
1st mtge s f 4>4s ser A '66.A&O
St (jiair oounty (HI) Gas A El—
1st cons guar 5s 1959
MAS
St Joseph Gas—1st 5s 1937
JAJ
St Joseph Ry. Lt Heat A Power—
1st g 5s Nov 1 1937
MAN
101
Sou B'vard—See Third Ave
Ry.
Southern Oalifornla Edison—
2734
1st s f 4s Oct 1945...
A&O
Rutland Ry Lt A P 1st 5s 46.M&S
Safe Harbor Water Pow. Oorp—
104
&
97
Southern Bell Telep A
Teleg—
1st s f g 5s 1941 opt 1910-JAJ
103
'46—Aao
10834
10834
10534
Oorp.
st Jlen A ref 5s 1900
isj lien A ref 5s 1960 ser B. JAJ
A.JAJ
1st M 5s 1955
104
111
8034
1st lien A ref 5s 1957
JAJ
South Coast Oo—See Indust—
11234
108
Ruhr Gas Oorp 634s '53 A..AAO
Rumford Falls Pow—
Gen M 4V4® May 1948—MAN
....
110
« 4e Deo 1 1943—JAD
South Bay Consol Water—
1st ref 5s 1950
MAN
South Carolina Power Oo—
34
103
100
—*
18
oo
Is* M 5a I960..
JAJ
Sioux Oity Serv 6s 1951
JAJ
Snow Mt Wat A Pr 5a 1937--JAJ
ser
O—JAJ
85
88
11034
2434
Oorp
Sioux Oity Gas A Elec Oe—
1st 6s 1947 ser A
MAS
1st 0s 1949 ser B
FAA
1st 25-vr 534s 1950 ser O.FAA
434
5s ctfii 1957-M&N /
10234
10434
15434
10234
10234
10334
10334
106
1st & ref 4 34 s 1901
M&S
1st M & ref 4s Aug 1 1965.F&A
10334
South Oallf Telep 1st m 5s 194?
105
Southern Oanada Pr Oo Ltd—
1st M 5s 1955 ser A
105
AAO
Southern Oitiee Pub Serv Oo—
Oonv deb 6s 1949
MAN / 5234
Southern Cities Utilities Oo—
1st lien A coll 5s 1958
6334
AAO
8 f deb 6s 1958 ser A
30
FAA /
Southern Colorado Power Co—
1st g 6s 1947 series A
JAJ
Southern Counties Gas (Calif)—
1st M 434s 1968
...M&N
104
106
53
54
10534
106
10334
10434
Southern Gas Oo—
114
115
11034
11134
Salina Lt Pow A Gas 6s '43.AAO
Salisbury A Spencer—Bee Ne Oar
Salmen Rlv Pawgu 5s '52 ep FAA
Salt River Val Water Users Assd
6s 1938-1943
FAA
Refunding 6s 1956
MAN
Stewart Mt Pow 534s *57.AAO
Sin Angelo Telep isc 5« 1958 F&a
San Antenle G A E 5s 1949.MAS
San Antenle Public Service—
1st ref 6s 1952 series A
JAJ
1st A ref 5s 1958 ser B
JAJ
San Antonio Tr 1st 5s '49.. -MA8
81
105
103
a
10734
10334
Co.
Sierra Pacific Power Oo—
1st A ref 5s I960 «er A.. MAS
1st 534s ser B 1957
M&S
Sierra A Ban Francises Power—
87
11234
5s series E 1962
MAS
Rochester A Lake Ontario
Water 5s, 1938
Roch Ry A Lt 5s '54 opt
JAJ
Roch Ry cons 5s « 1930..AAO
103
.
Somerset On A Middlesex Ltg—
84
—MAS
Rochester Gas A Elec Oorp—
Gen mtge 434s 1977ser D.MA8
10334
10234
...
100
100
92
9
....
103 34
ec
Shrevp't Bdge&Term 5s'55. "F&A
Bnreveporc ttys 1st 5s. '36-44.JAJ /
Silesten Elec
10434
A&O
Springf A Peoria RR—
1st A ref gu g 5s '39 opt—JAD
St Paul Oity Ry—See Twin Oity.
St Paul Gas LightGen geld 5s 1944—
MAS
Gen A ref 0s 1952
JAJ
1st sink fund «14s 1Q59
65
10234
10234
F 1961 ...A&O
ser
Sheboygani Bleo—See East Wis Ei
Shenango Val Water 5s 1956AAO
Shlnyetau Elec Pow (Japan)—
10334
104
10234
a«.l5 8 S l9A9
39
102
1st A ref 5s 1937
AAO
Richmond (lnd) W W Oorp—
1st M 5s 1957
.MAN
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
J J
Rio Grande valley Gas Oo—
lit M 7s 1937 ««r A
AAO
10234
1914—MAS
1st coll tr 5s 70 ser O
F&A
1st coll tr 434s ser D '70.. A AO
2734
9934
10134
3334
9034
102
MAS
6134
opt 1914—AAO
Deb s f 68 1930
7
FAA /
Second Ave Trac—See Phlla Oe—
SedaUa MojWat 5348 1947.FAA
10134
SUawinlgan Water A Power (Jo¬
ist M&colsf 434a '078erA AAO
10234
1st coll tr 4s
o
9andu8ky Bay Bdge lst6 34s*42 JAJ
1st M sink fond 034s '57-M&N /
Deb s f 7s 1942
MAN /
Pub
§
ervtce.
82
84
81
83
8634
8734
102
109
JAD
x
108""
103
103
85
125
11034
11034
Southern Trac—See Phlla Oo.
Southern United Gao Oo—
1st lien 6s 1937 with warr AAO f
32
Certificates of deposit...... f
32
M&S
....
124
1948. J ad
Southern Utah Power Oo—
1st M 534o May 1 1960
9634
10534
34
34
9734
109
Southern Wise Pow 5s 1938 .AAO
Southwestern Assoc Telep Oo—
1st M 5o 1901
AAO
10534
Southwestern Bell Telep—
1st & ref M 334s ser B '64. J&D
106
10634
Southwestern Gas A Elec On—
1st 4s series D 1960
M&N
10134
10234
10234
10434
Soucn N E
Telep 1st 5s
Deb g 5s 1970-
10434
100
10834
lot M if 0His 1939
-
104
10134
101
ser A.MAS
South lnd G A E 534s '57..AAO
10734
Southern Natural Gas Oorp—
1st s f 6s 1944 with warr...JAJ
102 34
Without privilege
10234
Adj mtge inc Jan 1 6s '60.A&O / 84
„
11234
10834
10334
S f deb 634o 1930 ser A
A&O
Southern Gao Utilities. Inc—
52
54
1
3
/ This price includes accrued interest,
k Last sale,
n Nominal,
J Called July 1 at 110.
♦* Called June 1 at 105.
at 105.
Lighting Oo—
95"
....
10334
73
65
1st 5s 1944
Ref g
1949
Union—
1
32
8934
~A&0
7734
89
Con
10034
13""
92
107
62
93
—JAJ /
99
/
76
JAD
10834
104
1961
105
95
10534
10734
72
106
/
101
105
4s series B 1959
Income 3s 1959
8134
10634
10534
10234
100
86
105
105
10634
10934
1
Scranton-Spg Brook Water Serv—
I*1 & ^ 6a 1907 ser A— FAA
90
85
San Francisco Bay Toll Bridge—
120
J&J
10
1 1946 f
Scioto Val Ky & Pr 1st 6s'43. JAD
90
Scranton Elec 5s *37
10534
ept '12.JAJ
Scranton Gat A Water Oo—
1st 434s 1958
10234
MAS
118
San Diego Consol Gas A Elec—
1st mtge 4s May 1 1965
San Diego Water Supply Oo—
1st m s f 5s 1955
MAN
90
d Called May 1 at 105.
paired by maturity,
5934
B*01 .J&J
ser O 1966
Schenectady Ry 1st 5s Mar
79
55
92
StLGas &Ooke.See "Indus.Bds"
„
Pub Ser of Indiana 6s 1952.FAA
Public Service Oorp of N J—
78
104
Direct
1st & ref 5s 1946
ser
10534
10434
JPOGJHL
ser F 1955.M&S
Savannah Elec O# 5s g '52- JAJ
Sayre (Pa) Elec 5s 1947
A&o
10734
10134
8034
...
lit ref 5s 1946
Rome (Ga) Ry a L 5s
10534
Xi7v*—...
Savannah Elec A Power Oe—
1st A ref 4s 1947 ser
D—Q-Jan
101
Rhine-Westphalia El Pr (Germ'j)
Mtge g 7s 1950
MAN
conv
kjO
.
1st mtge a f 434« 1979
1st mtge 5s 1956 ser B
MAN
1st M 4His 1961 series F..AAO
Potomac El Pow—
1st 334s
Republic Service Corp—
1st M
a
Sauda Falls Oe Ltd—
1st s f 5s 1955 ser A
10634
Republic Natural Gas 1st 6s 1954.
Rochester Telep Oorp—
1st A ref 434s 1953 ser
o
10234
10334
Republic Gas 6s A 1945——JAD / 95
Deb g 5s 1953
111
10434
See Invest Trusts
1952
127
D..NKX
-----
Santa Barbara Tel 5s
103
Rapid Transit St Ry 8s 1941-AAO
—
CTOl
1st & ref M 5s
MAS
634s 52 ser A.AAO
Railway A Light Securities—•
6s
A
104
100
Oonv g deb
m
vd
10334
Ref 434s 1958
1st coll tr 5s 1951
Rhine-Ruhr Wat Serv
a v*
10234
1st M A coll tr s f 5s 1968 .JAD
Queen*b>ro Gas A El 5s '52-JAJ
Ref 5s 1955
MAS
Certificates of deposit
w
wai
a
D.JAD
Rockland Light A Pow—
1st M 5s 1938
MAN
1st ref 434s 1958 ser A...MAN
Rome (N Y) Gas. Elec Lt A P—
Porto Rican Rys Ltd 5s 1936MAN
98
Porto Rico Telep 6s 1944—JAD
10034
Postal Teleg A Cable 5o '53—JAJ / 2834
Potomac Edison Os—
Po
ser
66
104
(Ore) Gas A Ooke—
1st A ref g 5s '40 opt '30—JAJ
1st l'n A gen 434s 1940
JAJ
Portland (Me) RR 334s 1951.JAJ
1st 1 A con m 5s 1945—MAN
Perto Rican Power 6s 1950-MAN
Ask.
Joaquin Light A Power—
San Jose Water
10334
10334
103
10234
MAS
MAS /
1st enl tr oonv A Us 1948—AAO
1st coll 4-53481948
A&O
Puget sou ml Tower A Lign*—
1st A ref 534s 1949
JAD
1st A ref 5s 1950 ser O
MAN
1st A ref 434s 1950
Quebec Power Oo—
****
105
10234
Rockford Elec Oo 1st 5s '39-MAS
Portland
v
San
'111
104 34
1st M 534" 1948
Secured conv 6s 1938
105
AAO
110
lst ref 4s 1971
AAO
Public Service
Subsidiary Oorp—
Deb 534® aeries A 1949
JAJ
Public Utilities Oousol Oorp—
1st mtge 5s 1950
Phlla Sub Water Oo—
10434
105
1st 5s 1945 oi '
ft Oklahoma
1st mtge 4s ser A 1966
F&A
Series debs 4s Feb 1 1937-46—
Public Service Elec A Gau Uo-
Oons 6s 1955
Elec A Peo 4s tr ctfs '45. AAO
Bid.
Bonds.
Public Service ()<>
Extl deb 8s 1953
Onion Traction—
Ask.
10434
10434
1st A ref 4 34s 1978 ser D.MAN
1st A ref 434s 1980 ser E— JAJ
1st A ref 4l<s 1981 ser F .AAO
1st 1 A ref M 434s ser I *60.JAJ
Income 6s 1954
,
Portland (Me) Gas L 5s A '50
Portland General Elec Oo—
1st mtge 334s ser O 1960—FAA
1st mtge 334s ser D '60—MAN
-•uDlic Service Oo of Nor 111—
1st A ref g 5s 1950 op *21—AAO
lot A ref 5s I960 series O.MAN
„
Peoria Water Works Co—
Bid.
Bonds.
»nblic Service Oo of N H
x
Called June 1 at 110.
97
98
* Negotiability im-
UTILITY
PUBLIC
MAT, 1936]
**('* and Income and defaulted bonda
the month preceding the date of issue.
Bid.
Bonds.
Ask.
Bid.
Bonds
79
BONDS
NOTICE.—All bond prices are "and Interact" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds
Ask.
Ask.
■
Oo—
F&A
F&A
Southwestern Natural Gas Oo—
1st s f 6s 1945
M&N
Southwestern Power & Light—
Deb g 6s 2022 series A
MAS
Southwestern Light & Pow
1st M 5s 1957 ser A
100 %
5s 1957 ser B
IstM
102%
97%
oo to —' £
104%
97%
s
Southwestern
M
1st
6a
72%
73%
87
t..M&S
..
Southwest Gas Co (Okla)—
1st s f 6s 1954
M&N
88
So'west Gas Util 6Ms
1943.M&N f
11*
74
11
67 M
108M
106 M
108
Genl mtge 5s 1967 ser
General 5s 1957
103
Gen
66
70
64%
73
73
75
75
60
7
14
A&O
27%
9
Steubenville Wellsburg & Weirton
70
Ry 1st 5s 1951
A&O
Stewart Mt Pr—See Salt Riv Vail
Suburban Gas Oo of Philadelphia
1st s f g 5s Apr 1 *52 op *07 A&o
Suburban Lt & Pow 6s 1938. F&A
Super-Power Oo of ill—
1st 4Ms 1968
M&S
IstM 4 Ms 1970
M&S
Sutter Butte Canal—
5%-6%s 1943
M&S
Sweetwater Water 5 Ms *62.-A&O
Onlsn Water Wks Oo—
104
lst
Feo
4s
27 M
28%
-M
r
6
r
82
If
86
13%
83
5/
79%
102%
100%
♦/31%
/ 33
x
0
7a°
OCI
84
98%
93
g 4Mb 2004
J&] )/
/
Albany Ry con M 5s g '30.J&
Gen g 5s 1947
J&] )/
Unit Tr (Pittsb)—See Phila C<
Unterelbe Power & Light Oo—
77%
52%
53%
,
106
J&D
F&A
107
103"
O O (DH W
F&A
'48-.M&N
Texas Consumers Water—
6
1st 6s A 1939
A&O f
Texa* Elec Ry 5s 1947—...J&J
Tex Trac 1st 5s 1937 oiit._J&J
Texas Electric Service Oo—
101
let mtge 5s 1960
J&J
A&O
90%
11
5%
6
102
29 M
30%
Gen
5 Ms
{
Gen M 5s 1956 ser D....A& 1
Gen 5s 1952 series E
J& J
Utica & Mohawk Valley Ry—
1st 4%s 1941—
M& 3
Utilities Power & Light Oorp—
Deb
Deb
K
5Ma
1947—
24
96%
30
97%
97
11
117%
76
f
6%s ser A 1938.F& if
Vamma Water Pow 5Ms '67.A& )
107
104 M
Vlcksb
6s
120
125
107
108
107
9
10
105%
/
33
102%
78
85
33%
103%
22
20
75
Union Ry 1st 5s g 1942—F&A
Westchester El 1st 5s g *43 J&J
Yonkers Ry 1st 6s 1946..A&O
Tide Water Power 1st 5s *79. F&A
100
Teho Electric Power
1st s f 7s 1956 aer
100%
(Japan)—
A...M&816
Tokyo Elec Light Oo (Japan)—
1st g 6s 1953 series
J&Dlfi
77%
M&N
106%
90
93%
Telephone—
1st M 4%s A 1956
,
Warren Ohio Teiep 6s 1942-M
Washington Bait
n
63
106%
106%
Nominal.
106
Fdg & R E M4Ms g '50.-M&N
8Mb Aug 1 1936
F&A
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&8
107%
101%
o ocOC5^t-'<ln
106
107
105%
105%
104
63%
102%
6% notes 1937
M&N
Westmoreland Water 1st 5a.. 1952
iiin
(Germ)
Williamsport Water Oo—
1st m 5s Aug 1952 ser A..M&P
Winnipeg Elec ref 6s '54-. A&O
Wise Fuel & Lt 1st 5s *48—R
104
82%
>
3
1
1958.
♦
104%
83%
105
107
101%
101%
99
99%
104%
105
1st & ref 5s 1944 opt '19-.I"
Gen & ref 7s 1947.
106%
106%
107
1st & ref 8s 1944
111
.j
103%
103
JL»V UUI
WttUUB ROT xi
104%
103%
104
105
ivOZ aloC.
*»•
a
w
»vi
vd
JLVU&
BUT
1st & ref 6 Ms 1958..
1st lien & ref 5Ms ser i
'
....
Wise Pub Service Oo—
1st & ref 5e. 1942
99
94%
103
87%
105%
105%
105%
106
105%
105%
103 M
J
100
106
,
106%
154%
103%
•107
105"
103
VWtM
§9
69%
lVTO....«(Ki
104
Worcester & Oonn Eastern By—
1st s f g 4%s 1943—-.;j&.
Worcester St Ry 5s A 1947. J&I
90
70%
Worcester Transit Association—
99%
94%
/
100%
98%
7%
>/
101%
8%
99%
io
99
)f
I
1
28%
81
Wisconsin Michigan Power Co¬
ls* A iref 5s June 15 '57.J&DU
1st M 4Mb 1901
J&J
Wisconsin Minn Light & Power—
TVVSTWUS«A
i
62%
33
106%
107%
Yonkers Ry—See Third Ave Ry
118
105
116
J
106
103%
100%
t
Refunding 5s
Washington Gas & El
1st s f SMs 1947
1st M 5 Ms 1953
n
91
78%
Western States Util 6s A '45-A&O
Western Union Telegraph—
Coll tr 5s 1938—
J&J
112%
& Ann Ei—
80
1st M 5s 1965
/ Flat price, k Last sale,
7%
90
)
78%
107%
25
10
„
2-yr 6% notes Feb 15 '33.F&A /
Western Puollc Service Co—
1st & ref 5%s I960
F&A
102%
26
I
78
77
72
i
n
63
63
%
62
10%
8/
77
106%
A UlULr-"
1st 1 coll 6s 1948 ser A
F&A
1st lien 6s series B 1950—A&O
Wabash
83
94
105%
104
23"
)
Virginia Public Service Oo—
1st & ref 5Ms 1946 ser A..I
1st & ref 5s 1950 ser B__. J
1st & ref 6s series O 1952-D
Deb s f ftfi 1946
1
99%
99
/
M&N
Wisconsin Pow, Light & Heat—
50
sT
73
5s 1945-_J&J
H)l%
98%
„
Virginia Electric & Power—
68
65
102%
105
llH
67
3/
3/
109
6%
102
103%
^
J&J
M&N
,
101%
Wisconsin Power & Light—
71
66%
Bridge & Terminal—
Third
Avenue Ry (New York)—
1st ref g4s 1960 opt aft *14 J&J
w
102
14
)/
73
JU
91%
102%
103%
\
Wisconsin Hydro-Eiec Oo—
1st M 5s 1947
A&O
105
J& )
70
92
jl
1935
91%
Wisconsin Gas & Electric—
1st g 5s 1952 oot 1919
J&D
1st mtge 3%s 1966
A&O
100
73"
Texas-Louisiana Power Oo—
1st 6s 1946 series A
J&J
Texas Pow Oorp 6s 1956—M&S
General 6 Ms 1956
M&S
Texas Power & Light—
vusoi u
6s
82"
79
96%
104
5s 1959
F& 1
Utilities Public Service Oo—
Oonv 6s 1933
J& )/
Utilities Service 6s 1963
./
Oonv deb
13%
123
105
i
M&N
11
40
30
95
J
Utica El & P
Light—
66
A&O
M&N
1stMifOi 1953
...J&J / 24%
Wheeling (W Va) Electric Co—
1st M 5* 1941 opt
107%
M&N
106
White Plains Ltg 1st 5s '38—J&J
103
Wichita Water te 1949
M&t
1st M 5s 1950. ser B
101%
11 F&A
1st m 5s 1960 ser O
104%
M&N
99%
1
U
79
deb
106
Ry—
Westphalia United El Pr
96
M
1st 1 & gen M 5s 1944—1
1st 1 & gen M 4Mb 1944..1
Utica Belt Line Street Ry—
105%
Peat Texas Utilities Oo—
1st M 5s 1957 ser A
A&O
rest Virginia Gas Oo—
1st s f 6Ms'37 with war.J&D
Pest Va Water Serv 5s A *51 F&A
pestern Oont Util 6s 1944—M&S
yestern Lt & Telep 5s 1954. A&O
postern Mass Oos—
4% notes 1939
F&A
pestern N Y Utilities 5s '46.J&D
postern N Y Water Oo—
lot M 5%s 1950
M&N
1st M 5s 1951
M&N
1st 5s series B I960
J&J
Conv
110
104%
96
98
)
97*
122%
105%
80%
Oon
Utah Power & Light Oo—
Deb 6s May 1 2022
Phila Pass
IV
84
78
101
—
Mut Unite ext at 5%to'41.M&N
8sr
r
JL»
)/
96
96%
75
100%
Western United Gas & Elec Oo—
1st 6 %s 1955 Ser A
J&D
1st 5s series B 1957—
M&S
W^tern Utilities Oorp—
83
90
96%
92%
100"
95
ruwor—
16%
■
84
Texas Cities Gas 1st. 5o
88%
85
United Telep(Del)6s A 1948 A&< >
United Tel & Tel 5 Ms A1953 M&] r
1st Hen 6s ser B 1953
M&l r
Terre Haute W W Oorp—
& Basis.
82
5
I
95
1958.F&A
May l at iuIb
86%
110%
110
80%
87%
)
United Rys of St Louis—
Gen g 4s July 1 1934
Olty & Sub Pub Serv 5s '34.
United Securities Co—
82%
99 M
-.A&O
Toledo Edison 5s 1962
89%
86
r
United Pub U til Oorp—
Oonv coll tr 6s A i960
Tennessee Public Service—
Traction & Term'l Oorp 5s '57J&J
Trenton G & El g 5b 1949—M&S
Trenton 8t Ry con g 6s '88.J&J
General 6s, 1941.........J&D
89
>/
o
88
Tenemsee Electric Power—
1st & ref 6s 1947 ser A...J&D
1st & ref 5s 1956
J&D
Tenn Pow gu 6s 1962 opt..M&N
Ben Boulevard g
109%
105%
1959—J
105%
80 M
M&N
AdJ lnc g 58 Jan 1960 opt. .A&O
Third Ave RR 1st 5s g r37..J&J
108%
1
1940
i
United Light & Power Oo—
Deb g 6%s 1974
M
__
M&N
Elec Oo—
A....
100
United Traction (Albany)—
1st M 5s 1943
-F&A
Ref s f 6s series A 1955—M&N
Deb g 6s 2022 ser
1st & ref 5s 1956
56
98%
r
HavanaEq 7%s Feb 15 1936 _.F&
98
J&D
Texas Gas Util. 6s 1945
55
United Hallways oi
73%
101%
A&O
1st M 5s 1956 ser BTexarkana W 1st 5s '58
99
United Ilium Oo New Haven-
Telephone Bond & Share Oo—
1st M 6s 1949 ser A
97
94
—
...
Oonv oolltr 5Ms B I960...
105 H
105
1952
J&D
Taiwan El Pow s f 6%s 1971.J&J
Tampa (Flal Gas 5 Ms *56—A&O
Terre Haute Traction &
1st con M g_5s 1964
.
104
120"
~7s
1st & ref 5s 1970Ternl Hydro Eleo 6Ms
117"
92
i
118
109
108
TaconjgPalmyra Bridge—
Tennessee Eastern
8
United Elec Serv (Italy)—
Ext) 1st s f 7s 1956 ser A..J&I
United Rys Oos 4% ctfs '49.
1946-M&S f
1958-
_
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A...
Gen ref M 4s Jan 1951 ser B..
83
Syracuse Gas g 6s 1946——J&J
Syracuse Lighting 5s g 1951 -J&D
1st & ref 5Ms 1954-——-F&A
5s series B 1957
J&J
Deb 5s
102%
Unlted Public Service Oo—
104
104 %
12
1st M 5s 1963 series E
M&S
121%
1st M 5s 1950 series G...J&D 1105%
1st M 4s 1961 ser TT
108%
...J&J
II" 7 ^est
101%
/
Without, warrant*
xouu
1st ext 3Ms 1956
2d extended 1956
Union Trac—See Phil a R T
Onion Water Service Oo—
First lien 5Ms 1951 ser A.)
1st 1 & consol 5Ms
Deb g 6« 1975
United Lt&R;
t&JKys'
deb 6s 1973-
108 M
109 M
12
105%
97
1st M 3%s series 11966—J&J
test Penn Pr 1st 5s i960—J&D
United Gas & Fuel (Hamilton)—
M&N
Stark Elec RR 1st 7s 1952...J&D /
Oonv deb 6s 1938
5s 1953
Temescal Water 1st 5s A *60
....
97
17
25
1st lien 6s series A 1948—F&A
1st lien 6s 1948 ser B.....J&D
Standard Telephone Oo—
1st 1 col tr 5 Ms '43 ser A.M&N
106%
99%
62
Standard Public Service Oorp—
Telephone Service (Ohio)—
105%
"
w
115%
64
106
92
/
rvuv
110
71
1 Water Service Oos 5s '42..M&S
Watert'n L&P—«ee No M \ uui.
Waukesha Gas & Electric Oo—
1st 5s 1959—
J&J
106%
_
70M
Standard Power & L Oorp—_
Deb g 6s 1957
-—F&A
111%
106%
107"
105%
106%
105%
125%
65
109%
95
91%
71
71
66%
66*
91%
1st a Ren 5s 1900.
106
...l&J
98
Washtenaw Gas 1st 5s 1953—J&J
'afcerbury Gas Light Oo—
1st mtge 4Ms 1958
105
M&H
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J /
11
^ert.tficates of deposit.
f
11
Wayne United Gas 0%s '44. J&D /
West Ooast Telep 5s A 1953.J&J
Union Gas System—
IV*
70
89
90%
Ooll trust 5%a 1941
M&S
Washington Water Power Oo—
1st ref 5s 1939 op
.J&J
123%
Union Gas & El 1st ext 5s '40 ]
52
123 M
108
1951-—...F&A
J&D
6% conv notes 1935..
J&J
Certificates of deposit--.
1961
93
1
1957
4Ms
Union
50
100
65
Debenture 6s 1966..
5s
92
90
B—F&a
1st g 5 Ms 1954 ser A
Elev RR—See N
104%
104
Debenture 6s
Rap Tr 1st K 6«
104
Union Elec L & Pow of Illinois—
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Springfield (Mo) Water 1st 5s *36
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952.. J&J
Stand Elec (Oalif) 1st 5s '39.M&S
Standard Gas & Elec of Delaware
0% g notes 1935
..A&O
Certificates of deposit
108
85"
107
103
Springfield (Mo) Gas & Elec Oo
1st mtge 6s 1957 ser A—J&D
Stettin Pub UtU 7h 1946..
107%
103
& ref 5s Oct
Ujigawa Elec Power (Japan)—
1st M • f
1945
M&S
Union El Lt & Pow Oo of St L
100
99
106%
1st l & ref 5 Ms
74
106
Spokane Falls & Nor 6s 1939. J& J
Spokane Gas & Fuel 5s 1944.F&A
ApK Br
wat 1st i-ef ft* 66-A/fcu
Spring Val Util ref 6s 1943-J&D..
Springfield City Water—
1st mtge 4s ser A 1956
A&O
1st & ref 6s ser A 1944—M&N
1st & ref 5s ser B 1956—M&N
1st
81%
102
1953
A&C
1945 Ser A.M&I
Tyrol Hydro-Elec Pow Oo—
tat M s f 7Ms 1955
M&M
Guar s f 7s 1952
F&A
1st
72M
Southwest Telep 6s B 1947-M&S
1st 6s series O 1947—....J&D
Oonv deb aer A 1932
J&D
Debenture
81%
102
Twin States Gas & Electric—
59
17
90"
1949... A&'
..
__
lsttm6Ms'37wlthwarr. M&N /
Byrac
,
Street
Guaranteed
Southwest Gas Oo—
zzzz
107
106%
I BUi.-.-t*
1st guar 5s 1949
A&O
Olty & .-*ub os h 1948
tf OcA
Washington & Suburban Oos—
M&N **101
TVov ^Ity Ry—8ee TTn Tr f 41*
105
Troy Gas Oo 1st 5s 1939—M&l
103
2nd 6s 1939
F&i
Ry—See N Y By
Twin Olty Rapid Transit Os—
1st lien & ref 5M* 1952..J&1
St Paul Olty Ry—
Oable cut 5s 1937
J&JU
to
to
\nacont
M&N t 103%
5 Ms 1942
1st M 5s 1942 ser B
13d
102
Telep Co—
States
1948
97
J&J
f 6s 1945 ser A
B
Teleg—
frl-State Teiep &
Turner Falls Pow & El 5s A '62 J&I
Southwestern Public Service Oo—
1st M
40
n
66
i
J
Negotiability impaired by maturity,
103%
80
78
73
67
t OaUed June 1 at 105.
t Called May 1 at 103%.
»« Oallec
PUBLIC UTILITY 8TOCK8
80
of the month preceding the date of issue.
Quotations for all securities are as near as possible for the closing day
Par.
Stocks.
bio
as*.
Ask
bid
Par.
Stocks.
Stocks.
PUBLIC UTILITY STK8.
Power $7 pref
16 preferred
-
Par
Prior
preferred A.---——100
Prior preferred B
—100
(t)
(t>
Alabama
.
Preferred
Preferred
Preferred B
Preferred BB
Cities Serv Pr A Lt 16 pf
( '
Foreign Pow cem
17 Preferred.
17 second pref series A
|6
cum pref...—-—
Warrants
Amer Gas A Elec com.—.——-(*)
16 preferred
Preferred.-------------American Usbt A Traction-. -.26
6% Preferred
Ulese Elec Ilium common
.25
Amer Utilities Service common..
6% preferred
Amer Wat Wks A Elec com
16 1st preferred..
Appalachian El Pow
6% preferred
Arizona Edison com
Class A non-vot
IT)
6%
f% preferred
Associated Gas A Elec
Common class A
com
UJ
Original preferred
14 preferred—
(5 preferred------———
16 preferred
—
16*4 preferred--—
17 preferred
18 lnt bear allot ctfs
AssoclatsedTelpATeleg(ltt)pref^)
Preferred
v
------100
t c
18*4
-
1% preferred-------------Baton Rouge Elec Oo 16 pf—(t)
Beauharnois Power, com
(t)
100
142
100
123
Beverly Gas A Elec.---—--—25,
Birmingham Elec 17 prof
it)
16 preferred
IT)
Birmingham Gas 16 pref ...-. ft)
Blacltstone Val Gas A E pref.. 100
Blue Ridge Oorp—
13 conv preferredBaston Elevated BB com
Brazilian Tr Lt A Pow ord
2
62
25
—1
—(t)
J*
100
(t>
66*
Bridgeport Gas Light—
(t)
Bridgeport Hydraulici Ow———20|
Brit Col Pow Oorp A
(t)
36
37
29X
4*4
Class B
Broad River Power 7% pref—100
Brockton Gas Light Oo v t c— 25
Brooklyn Edison—-—-——-100
Bklyn-Manbat Transit——it)
16 preferred series A
(t)
Bklyn A Queens Transit com.(t)
16 preferred
—it)
Brooklyn Union Gas-.- -—it)
Buffalo Niagara A East Power
11.60 prior preferred——25
15 flrstpref
————it)
80
10*4
180
103
.
Canada Nor Pow com .——(tl
Preferred
-100
5*4
75*4
78*4
102*4
23 X
1st pf 100
*4
K
-.100
■
160
Subscription receipts $150 pd(t)
160
Electric Bond A Share .——it)
18
160*4
18*4
Ells A Trenton BR com
Preferred
Eliz Consolidated Gas
,
Cent Mississippi Valley-
Proportlfes 6% pref
100
Ohio it A\Pow 6% pf—(t)
Elec
Central Pow A Light 7 % pref.100
Cent A 8 W Utll com -......--1
Preferred
.
Prior lien pref.
... ... ....
O mtraI 8tat as Eleo Oorp
7% preferred ——————100
Conv preferred
Essex A Hudson Gas—
6 % cum pref i without warr). ioo
Central States Pow A L 17 pf (t)
^hes A P^to Tele of Bait pref 100
Chicago Byt partlc ctfs series 100
Series 2
Series 8
t Last sale,
Fall Elver Gas
n
Nominal,
r
Works
25
15
Federal LlghtA Tr com
Preferred ($6)
.(♦)
Fed St APleasant Val—SeePhUaOo
>
——
X
99*4
100
100
100
Series 4
100
45
Canadian price,
Federal Water Service com A _(t)
50*4
(t)
"i
35Hl
•
t)
'
125
63
33*4
87*4
7734
.
pref
73
114*41
it)
(t)
3;.,
101*4
(t)
100
iog
112
76
Utilities. 6% pref.. 100
'
ioo
KeyBtone Pub Serv $2.80
pref—t
Keystone Telephone—
$4 preference..
J......—50
Kings Oo Ltg 7% pref...
lot
5% preferred
100
6*4
62
42
46"
50
54
Laclede Gas
Light
5% preferred
95
74
——IOO
20*4
48*4
51
45
47"
22*4
82*4
23
100
Lone Star Gas
6%
.
Dorp....
52
115
100
.—100
11
102
100
109
(t)
conv preferred
50
6*4% preferred
Long island Higntlng com
(t)
7% preferred—........
ioo
6% preferred
100
Los Angeles GAE
Oerp. 6% pf 100
Louisiana Power A Light
$o pf (t)
Louisv Gas A Elec com cl A__(tj
64
66
75
83*4
12*4
70
69
80
192
18*4
19*4
91
2*4
"5"
Louisville
21
95
3
,
*41
80;
68
111;
913
20X\
Railway Co.—...100
Preferred
Lowell Electric Light
Lvnn Gas A Elec Oo
100
...26
..26
Mackay Companies 4% pref.. 100
Maiden Electric Oo
Maiden A Melrose Gas Lt
25
25
Manhattan Elev By 7% guar 100
Modified 5% guar
100
Marcon lnt Marine Oommuni—
Amerldep rets for ord shs
19X
,
28
—.100
Lawrence Gas A Elec Lt
25
Lincoln Telep A
Teleg com. 1100
Lockhart Power Oo pref.———
.
12
,
22
.
203"
European Elec class A........10
4
Option warrants
Falrm't Pk A Hadd Pass By—See Phlla R
Fall River Elec Light
25
58
100
Chester Water Serv 5*4 % pref (t)
Chic City A Con com part cifs.(T)
Pref partUctfh
——— (t>
Chic Dtst Elec Generat 16 pref f+>
100
50
Empire District Elec 6% pf—100
Empire Gas A Fuel Co pr 8%.100
Preferred 7%
100
6*4% preferred
-—.-.100 k
6% preferred
100
Empire Power Oorp partlc stk.
$6 preferred
Engineers Pub Serw com.......
$5 convertible preferred
(t)
$5*4 pref (with warrants)—(t)
$6 preferred
(t)
nentral Maine Pew 6% pref—100
preferred—
100
Cent
100
(fiinpire A Bay State Teleg
100
Cent 111 Pub Serv 16 pref——(t).
Cent Indiana Power 7% pref.100]
4*4 preferred
57
97
36
46
198
50
common A
_
50
42
6
-----
24
20
^7% preferred—
66*4
55
1
23
60
Kansas City Pub 8er? vtc.
7% preferre vtc—
Kansas Elec Pow / %
pref
Kansas Gas A Elec 7%
79
7*4
7*4
13*4
X
1
(f)
5« % preferred.::::::::;:}^
Kentucky
V
l°6*
•
nin
ELansas City Power A
Light—
1st pref $6 series B
5
65*4
6*4
6*4
13*4
1
„
1*4
75
.........(f)
preferred—......—.—(t)
Power Association ........1
13\
5
Jersey Cent Pow A Lt 7% pref 100
6% preferred
ioo
32
159*4
1
2
(+i
14*4
31*4
4*4
preferred..
?+,
Preferred
inn
Jamaica Water Supp
7_*4% pf—50
Jefferson Electric com...._
33
Light Corp..—(
$7 preferred..
——(
$6 preferred
2d pref series A
(,,
Optional warrants
El Paso Electric Oo (Del)
Preferred series A 7%——100
6% preferred
— ---1<
Central Illinois Light 6% pf—100
7% preferred-------100
Superpower
7
92
-
80
--Illft)
$6 preferred....
Debenture rights
34
$6
$6
....
Jamaica Pub Service Ltd
1
com
(t
'i
Iowa doutheru Utll. 7 %.
pref
59
90
~
& Di com v t c——t
,
4
•
(t
...
m
13*4
7*4
101
■
100
Teleg""
A ..I
Interstate Power pref $7
7*4
6
Conv etock
Edison Elec Ulum (Boston).. 1
Teiep A
Utilities
...
£1
Marconi Wire—See Can Marcon
Market StRy (SanFranscisco 100
6% preferred
——..100
6% prior pre! erred
100
6% non-cum 2d preferred.. 100
Mass Power A
113
:
51
93
13
103
19
?4°$
7*4
IX
5*4
22
preferred..—.........(f)
$6*4 preferred———...(t)
$7 preferred
(t)
x
Ex-dividend,
28
28
30-
t Without par value.
30
30
32
2*41
Light Asaooiat nwith warrants..
Common without warrants. >ti
Preferred
(f)
60c
25c
Warrants
$6
1
11*4
2*4
40
J
v t c
63
57
100
Class A full paid
6% preferred
Cent hua e
6*4
O 7%
ffilen Power A
Central Elec Tel com
6
60*4
B.
*41
4
26
60
Warrants
*
Warrants new..
-----Interstate Natural" Gas.
1
9
5
17
93
100
$1.75 preferred
32
7
31
Eastern Utll Assoc
92
51
100
v t c..—
$3.60 preferred
73*4
30
Elec
Arlran Pub Serv Oorp pf 100
.
com..—(f)
Canadian Marconi—-------
UaptalTranBit (Wash D 0)100
Carolina Pow A Light 17 pref (t)
#6 preferred
-Jit)
72„
;
$7 preferred series A.—' t)
$6 preferred series B—..(t)
—
Can Hydro-El Oorp 6%
Dlass
57
135
25
Eastern States Oorp
Amer
37
107
a
Syst A
International
International
15
130
6% pref B stock......
100
5% adjustment stock
100
East Shore Puo Herv 6*4 % pf (t)
Amer
H
A* 6H% PreflOO
$6 preferred
international By
109*4
111*4
3*4
53
common
0% 1st pref stamped
Cable A Wireless. Ltd
dep rec 7*4 % A ord—.£1
dep rec B ord-—-—-*1
Amer deposit rets 514% pref £1
Oalif-Oregon Power Oo—
6% preferreo series of 1927-100
6% preferred
100|
Calif Water 8orv6%prfcf
100
(t>
.......
(t)
....
Conv pref $3.50
series
101*4
mmm
100
Eastern Mass St By com
23*4
—
Common
(t)
6% preferred
.........100
4*4 % prior preferred—....100
Lt*6% Pref—100
Internat w08®11 T?leg (»oar)..10<.
Power Co..
«t)
1st preferred
inn
Internat Power Securities
com", (t j
Eastern Gas A Fuel Assoo's—
40 X
192
110
104
37
Internat
96*4
14
$5 preferred
Duqnesuti Ltgnt—Bee Phlla GoEast Coast Public Service v t c 1
103
lloo
}°{®rbor°Hydro-EJ tnwt ctfS.IlOO
R T vot
105
109
.100
Duquesne Nat Gas
$4 preferred
2J
35
inn
Indianapolis By Oo
108
108*4
—100
Detroit Edison
Duke Power
54
prefesS.::::::::1^?
Ka!a«aD
106
111
....
Derby Gas A Elec $7 pref
43
1
^6
6% preferred
200
41*4
100*4
100
—
65;
oa.
or
"
Illuminating Shares rising
96 *
6% preferred
(t)
Dayton Pow A Light 6% pref 100
Denver Tramway com
(t)
Preferred
36
—26
Illinois North Utilities
6%prefl00
I Ilium A Power Secur 1st pref.100
197
105
107
104
Cumberland Oo(Me)P A Lt pf 100]
Dallas Power A Light 7% pref 100
56*4
4*4
'
Indiana Her rice
Corp.—
100
—|(Cuban Telephone pref
'
(t)
Li'gh't" " " I
$o preferred
3X
2X
2X
$5 preferred
—<
(f)
Continental Gas A Electric—
7% prior preferred
100
Contlnen Pass By—See Phlla R T
~2%
82
+\
common v t c—
1
n6% ist
105
Consumers Pr (Maine) pf 6%.100
6.6% preferred—..
—100
107'
Bell Telephone (Canada).
Bell Telep of Pa 6*4% Pf
Consumers Gas (Toronto)
80
31 %
36
..." " " "l 00
Hudson County Gas
Idaho Power 7%
pref—
29
....
t
260
88
G)
79
aS
_
cem-...."""*
r) aver
80*4
;
>|<
...
115*4
( T)
80
108*4
(t)
.
10*4
20*4
com...
80
pf.100
Hertford Electric Light
Hartford Gas com
Preferred
Havana Elec By
46
Warrants...
(t)
Cons Trac of N J—See P S Corp
Cons Trac (Plttsb)—See Phlla Co
4X
-2o
100
7% preferred
Preferred
Hamilton Gas
63
112
115
Class A
113
:
2x
.
46*4
........
$5 preferred
Consolidated Gas Utilities
7
95
Atlanta Gas Light 6% pref—100
Atlantic City twee. lopref--—(t)
Bait Transit Oo v t c———(t)
Bangor Hydro Elec com
,
46
-ft)
Class A
/
Common
WaterAGas6%
J™1 *0 Pref
$5.50 pref
Hackensack Water..
Preferred. --.—"I
Hamilton Bridge.
.
.
42
Greenwich
49
(t)
5% preferred aeries A...
.100
Consolidated Edison Co of N Y—
2
Co...
25
Stock Telep (guar)..
100
Green A Coates—See
Phlla R T
Green Mt Pow
Oorp $6 pref
(*t)
33
105
Cons Gas E L A P (Bait)
Option warrants . . — ------ - - Assoc Telep Oo Ltd H-25pf--(t)
9*4
*
Gloucester Elec Lt
Gold A
a*
—
90
38
m
Power $6
preferred"."Tt)
Germantown Pass—See Phlla RT
1*4
Connecticut Light A Power
(t)
5*4% preferred.—..
100
OH % preferred
—100
Connecticut Power..
......25
Connecticut By A Lighting.—100
Preferred
—.100
n
[Georgia
61^
———(t)
68
l
preferred.
Warrants
2%
Concord Elec Co 6% pref
Common
Conn Gas A Coke Sec pref
Common
3*4
74
Oorpr$6"pref(t)
Wai Gaa A Elec com
A
S3
110
Uommunlty Water Ser com——1
preferred
Gen
106
100
Community Pub Serv com.—-25
Arkan A Me Pew 7% pref—-100
Arkansas Pew A Lt 17 pref-.
22
37
14\
Warrants
Gen Telep Allied
45
First preferred 6%__——_1'»0
Preferred
27
(t)
16*4
98*4
...
Arkansas Natural Gas Oorp—-•-t
26
25
49;.
86
-----
(T)
(T)
100
preferred.—
65
63 X
101X
17 X
99 X
40c
Common
... ....
.
(})
1
1X\
Gen Public Service
Carp——(f)
$6 preferred.
(t)
General Pub Util
common.—.
5% preferred
JX
42
106*4
t)
6% preferred series A——100
5% preferred
100
6% conv preferred-——-100
Columbus Delaware A Marlon
7% preferred
100
Columbus By PAL lstpf A 6% 100
Preferred 6*4 % ser B
100
Commonwealth-Edison Oo—100
Commonwealth A Sou Oorp comf
Optional warrants
$6 preferred
———(t)
Community Power A Light—
Superpower Corp com —it)
First $6
<
——100
Certificates of deposit—
Coast Co Gas A El 1st pref—100
Oolum G A El Corp (Del) com (t)
Amer Service pref units—-----
Preferred $6 series-American Telep A Teleg
'<■
,
6*4
122
Gen Italian Edison Elec
Oorp—
Amer shs for
ordinary stock...
——(t)
$4.50 preferred
Cleveland Railway
Amer Power A JLlgns com
16 preferred
SB preferredAmer
(t)
95
125
)
conv pref ser A
$6 conv pref ser B
100
42
(")
—..
$6 cum
Citizens* Pass By—See Phil R T
Citizens Traction—See Phtla Oo.
Citizens Utilities com.._------
Amer Gas A Power com....
,
100
7% preferred
...
90$
53*
100
10
95
Pranldln Telegraph (guar)
-idO
Gardner Elec Light common.-100
Preferred _•
100
Gary Elec A Gas common—. (t)
Gas A Elec of
Bergen County. 100
Gen Elec Ltd see Mlsc Stocks
Gen Gas A Eleo
(Del) com A .(f)
Preferred 7%
Preferred 8%
(
100
—
47~
,/42
Frankf'd A S'thwark—seePhilaRT
104}
Cincinnati Street By
—50
Uncln A Suburb Bell Telep—50
Cities Service com
t
10CJ
Preferred
Amer A
103 X
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp———100
Oinc New A Oov Lt A Trac—100
$5 preferred
(j)
Allegheny Traction—See Phtla Oo
Amer Cities Pow A Light cl A.25
Class B
I
Amer DlsTel of N J com .....(f)
Bid.
Par.
Fitch burg Gas A Eiec
Light
50
Florida Power A Lt
$7 pref
(t)
Foreign Light A Power units., (t)
Chicago Rapid Transit-
23
Mat, 1936]
PUBLIC UTILITY STOCKS
Quotations for all securities
iltoski
tar
Mass Utilities Associates
Bid.
t c_.l
partic pref erred. ..50
30
Memphis Natural das
(t)
Memphis Pow er A Light 7% pf(t)
75
6%
conv
$6 preferred
Momupolltan hidlaufl
6%
105
103 %
6%
78
70
67
25c
preferred series C_—
(t)
—-Ct)
5
1.00
Common non-voting
1st preferred
Pacific Telep A Teleg
107
Preferred
10
Penn Central Lt APew06 pref(t)
i0c
■:
02.80 preferred
Penn-Ohio Edison—
2%
"l%
Warrants
Warrants B
2
2
"
1%
14
83
49
Federal St A Pleasant Val
33
36
37
3 %
9%
75%
111 %
Monongahela Lt A Pr
Monongahela St By
77
112%
18
22
Newark Consolidated Oas
100
New Brunswick Light—
Heat A Power—.—.....100
79
125
118
121
Green A Ooates Sts
(f)
20
com——(t)
22
22
24
100
64
New England Power. Co. pref 100
New England Pub tierv com—(t
55%
124
~2%
6 prior pref
-(t)
New England Telep A Teleg.-ioU
N Eng Wat LAP Aaso 0% pf.100
36
119%
78%
107
46
N Y Power A Light Corp $6 pf if)
48
65
18
25
New Bochelle Water 7 % pf—100
N Y Mutual Telegraph
26
7% preferred
104%
70
100%
108%
...100
New York Railways Oorp—
07
preferred
(t)
Preferred stamped.
N Y A Richmond Gas 6% pref100
N Y A Queens El L A P—
1
Common
(t)
6% preferred—100
21
2J
77
3
Jky*
80
Common
05 preferred
95
6 dividend ser
{7 preferred prefA.....—--(f)
It)
N
Y
85%
Niagara A Hudson Pow
.10
Option warrants A........
Option warrants B...........
Msrth American Co com
..—(t)
6% preferred
—60
Nsrth Amer Edison 00 pref—(t)
North Amer Light A Pow
*...1
00 preferred...
Nor Amor Utility Sec..
Nor Boot Ltg Prop com
Preferred..
100
North Continent Utll com—100
0% preferred—
...100
7% preferred
—100
Nor Indiana Pub Ser 0% pf..loo
7% preferred
-100
o%% jreferred
.......100
Northern N Y Utll pref
100
Nor States Power (Del) cl A. 100
7% preferred
100
0% preferred..
100
Northwest Electric 0% pref
100
1
......
Preferred 7%—
.....100
North Wert Uttl 7% pref
100
7% prior lien.............100
Northwest Bell Telep 0H» Pf-100
Northwestern Teles (guar)
60
7
65
67
76
IP
26
95
40%
21
108
40%
151
133
118%
50
50
Llgh't~A%?werI—I—10
s fesss ssnwsr pref-io°
Rockland
Common i
.....
ft)
7% Preferred—
Sangamo Electric com.......ft)
Preferred
..100
I"}})
94
San
18
21
29
Joaquin Lt A Power—
7% prior preferred
100
0% prior preferred
—.100
Savannah El A Pow 0%
pref.100
Scranton Electric $0
pref...—(f)
sale,
n
Nominal,
r
Canadian price,
Ex-dlvidend.
t Without par
67
57
51
100
90
(+)
5%
.
77
55
93
69
13%
32%
95c
24
105
104
112
105
5%
40%
1%
05
91
67
93
(f)
Warrants
United Gas A Impt vot
2
...
cum
pref (non-vot)
United 111 Co of New
Haven..
13%
(f)
(f)
109
102
United Lt A Pr com
A.......
Common B
5%
...
6%
cum.
1st
-
pref
39
.(f)
United Pub Utll common A
!
?t)
1
12.
12%
45
—..I
_
....
Utah Power A Light—
07
1
preferred..:
_(t)
Utica Gas A Electric
7% pref 100
96
(+)
91
06 preferred
Utilities Power A Lt Ol A
11%
25c
45""
1152
118
110
62%
4%
1%
...1
Non-voting common.......(f)
........
1
100
06 preferred.
Virginia Pub Serv 7% pref
0% preferred
XUH
1„„
100
20
Washington (D O) Gas...
Wash (D O) By A El com
81
79
550
110
100
31
100
100
Washington Wat Pow 0%pf__
Western Massachusetts
Cos..,
Western Power Co 07 pref
1—
Western Union
Telegraph
100
West Penn Elec Oo Clam
A.,
108
value,
9
(l)
....
Preferred
44
115
107
80
110
108
112
United Gas A
Elec(Conn)pref"l00
United Gas A El of NJ
6% pf.100
United Gas Corp com
07 pref series A
Class B vtc........
7% cumul pref
Virginia Elec A Power
65
40
111
105%
108%
Script
10"'
15c
45c
10..
68%
—(t)
(t)
Warrants.. .................
$3 preferred
17%
81%
10%
96%
105
10
03 cumulative preferred
56
80c
108%
104
Union El L & Pow
(111) 6% pf.100
Un El L A Pow
(Mo) 0% pr..lQ0
7% preferred
100
Union Gas (Canada)
(f)
Union Pass—See Phlla B T
Union St By (New
Bedford).. 100
Union Traction—See Phlla B
T
United Oorp
100%
76
(t)
18*
7% cum preferred
...luu
0% cum pref..
—100
Weet Penn Power 7%
pref...100
0% preferred
i—100
West Phlla Pass—See Phlla B T.
Weet Texas Utilities 06
pref— (t)
Williamsport Water pref
(f)
Winnipeg Elec Co..
(t)
Preferred
100
Wisconsin Power ALIght
7% preferred
Wisconsin Pub Ser
100
Oorp7%pf 100
100
lOu
(t)
Railways Preferred.6U
t Called July 1 at 55.
93
119
113%
67
93
3
15
75
0%pflOO
6% %preferred
Wisconsin Telep 7% pref
Worcester Trans Assoc..
x
37
67
cr>
Toledo-Edison pref a
0% preferred
100
6% preferred
—100
Trl-State Telep A Teleg
(t)
Preferred
__io
Twin City Rapid Transit
(f)
7 % preferred
—.100
Twin States Gas A
Electric—
7% prior lien
100
York (Pa)
* Last
102
105
116
100
$2.75 preferred
104
34
28%
94
2%
1
61%
x
a;
—100
preferred
26"
107
107
IP
114
117
102
12%
Preferred
8%
19
51
51
(|)
Rio Grande Valley
Gas...
Riverside Traction
26
...
46%
198
Amer shares
representing com.
Rhode Isi Pub Serv pref
(t)
Class A........
Ridge Are Paw
Boo Phila B T.
82
1}
92J
108
08
Republic
Gas common
1
Rhine-Westphalia Elec Power—
74
60
62
26
26
13%
11%
108
105
100
1113*
r
101
110%
111%
...
103
97 %
104
r
7%
...
1
4
62
100
35
(f)
Puget Sd Pr A Lt 06 pref
(t)
06 prior preferred
(f)
Quebec Power common
.(t)
Queens Borough GasAE10%pfloO
Radio Oorp of Amer
(t)
7% cum pref A...—60
5% cum pref B
.....(f)
03.50 preferred
(f)
Rap Tran tit By—See P 8
Corp.
Nat
103
108
Okla Nat Gas Oorp com
(t)
Preferred
100
Omaha A Council Bluffs Railway
First preferred (5%%)
3%
47
50
25
.....
Pacific Gas A Electric—...
First preferred (6%)
36
2£M
(t)
7%.—100
100
Public Service of Okla 7
% pref 100
6% preferred
100
Pub Serv El A G 06 pref
3%
117%
07 preferred.
Ohio Power 6% pref
1
Ohio Public Serv pref A (7%).100
0% preferred
.100
Oklahoma Gas A Elec 7% pf—100
A Bridge 4% cum pref.
,
9
Ohio Edison 00 pref......... "
Ottawa Light Heat A Pew...100
Preferred
.100
Ottawa Tractlen
........100
Pacific A Atlantic Tel (gu)—26
Common
0% preferred
7% preferred
101
2%
(
Tidewater Power 0% pref
Public Service Co of Nor HI— 00
24
54
.
...
0%
05 preferred
(t)
Consolidated Trac of N J—100
Rapid Transit St By Co...100
So Jersey Gas A Elec
Trac..l00
riZy>
100
(f)
.....(
com
Third Avenue By (N
Y).
100
13th A 16th St—See Phlla
R T
.....
Telephone 0H% pref—100
N Y Water Serv 0% pref.
60
60
60
(t)
*
6
2Im
_
Public Serv Oorp of N
J—..._(t)
8% preferred
100
7% preferred
100
6% preferred
100
.........(f)
16
6% cum 1st preferred.
100
Texas Power A Light
7% prtf.100
Public Serv. Co. of N.H, 00
pt_(t>
N Y Steam Co—
67%
Tennessee El Pow 1st
pr (7%) 100
7.2% 1st preferred
100
1st preferred
(6%)
100
60
Public Serv of Ind prior pf—(
$0 preferred..
—(„
113
103 %
...—......
100
7
(j)
5% conv preferred
Tampa Elec Co
5%% preferred
100
Power Oorp of Canada
com__(t)
Providence Gas
(f)
Public Serv of Colo 7% pref.. 100
0% pre/erred—
—100
6% preferred......
.100
109%
2«
non-cum
100
8% preferred
Potomac Edison Co 0% pref.100
Potomac Elec Pow 6% pref.>100
29
101 %
1%
123%
Tacony-Palmyra Bridge—
Union Traction (017% pd)..60
West Phlla Pass guar
60
Phlla Traction—See Phlla B T.
Piedmont A Northern see "BR'
Portland Gas A Ooke, 7% pf—100
Postal Teleg A Cable 7% pf-100
80
111
103
60
(016 pd)_60
2d A 3d Sts By guar
13th A 16th Sts Pass By
Union Pass (030 6-0 pd)
83
New Haven Water
60
N J A Hud Biv By A Fer pref.100
New Jersey Pow A Lt 00 pref (t>
New Orleans Public Service—
7 % preferred
(t)
N Y Central Elec 7% pref
100
;
12%
37%
121%
4
.....
Gray's Fy (026 pd)
60
Philadelphia Traction
60
Bldge Ave Pass (020 pd)——60
13
11
140
Southwestern Bell
Telep pref.100
Southwestern Gas A El 7%
pf.100
Southwestern Lt A Pr com A.
,(t)
Preferred
(
Preferred
Swiss American Elec pref
100
Syracuse Ltg 0%
preferred..100
0%% preferred
100
Phil A
39%
U
102
100
Class B
Hestonvllle M A F com—
50
Preferred
50
Phlla City PaaB By (022 % pd)60
Phlla A Darby Pass By
99
(t)
4 cum preferred
J0 cum prior pref..
Standard Pow A Lt
Southward Pass.60
German town Passenger
New Eng Gas A B1 Assn—
«P
63
21
Standard Gas A Elec
com.....(f)
"7 cum prior pref
Oontlnen Pass By (029 pd)..60
Falrm't Pk A Haddlng'n
60
Frandf'd A
...
South A Atlan
Teleg (guar)
25
Southern Indiana G A E
0%pf 100
7% preferred
.100
Southern Nat Gas class A com
Class B common
.(})
Philadelphia Elec Co com....ft)
05 preferred
—(t)
Phlla Elec Power 8% pref
25
Philadelphia Rapid Transit—..60
7% preferred
60
Citizens Passenger guar
60
it*
28
25
26
..100
Springfield Gas A Elec pref..
t
Springfield Gas Lt Co..
25
Sprlngf (Mass) St Ry Cos pf—100
115%
6%
55
20
Phlla A Darby—See Phlla R T.
Phlla A Grays—See Phlla R T.
m
77
114
4
25
26%
37%
So Jer G El A Tr—See P 8
Corp.
15
12%
26
60
60
1%
30c
Lt—
Southern New Bug
Telep
Southern Union Gas com
12
Duquesne Light 6% 1st pf.100
5
136%
Preferred
40%
87%
60
60
57
100
preferred....—
38%
(f)
60
90
3
im
102
;
Power—...(t)
11
25%
31%
...100
6%
96
88
'
A
Southern Col Pow com A_„
80
46%
55%
00 preferred.
._(t}
Nebraska Power, 7 % 1st pref.100
Nevada-Calif Electric—
,
06>4 preferred stamped
105
97
90
87 %
national Power A -Loga* uom._(T;
New Eng Pow Assn
104
50
25%
7% Preferred
100
Mountain States Tel A Tel—100
Nassau A 8uffolk 7% pref
100
National Gas & Elec com
.10
Preferred......
(t)
(t)
83%
31 %
:v£*
(f)
Pr
5% % participating pref
6% preferred series B
Southern Canada
109
06 cum pref
Allegheny Traction—
Citizens Traction
Consolidated Trac pref
Oorp (N Y)--(t)
South Calif Edison
common...25
6 % % preferred
aeries
_26
20
V
108
Phila City Pass—See Phlla R T.
10
KB
6
Warrants
88
07 pf-(t)
$6 preferred
—
71
112
r
y*
06 preferred
Pennsylvania Water A Pow—(
People's G L A O (Chic)
1
81
6
65
93%
90
4
(t)
Pow A Lt
92
88
79
70
Ave
Southeastern
Penna Gas A Elec Oorp 07 pref (t)
60
■
25%
Sioux
—
2%
2 %
55
3
"
City Gas A El 7% pf—100
Sierra Pac Elec
pref
100
Southeastern Gas & Water A—(t)
Common
(t)
...
-—
■
Common
Second
I»
(t)
(t)
—100
Sedalia Water pref
100
2nd A 3rd Sts Ry—See Phlla R T
dhawinigan Water A Power ..(t)
100
}°ol%
Ask.
2d $5 preferred
100
0% preferred
Bid.
tar
Water Service 6% pf
Seattle Gas common
1st $5 preferred
--(t)
3%
—
Btocka
ticranton-Sprlng Brook
Paterson A Passaic Gas A El .100
Peninsular Telep Co com—(t
—
preceding the date of Issue
Ask.
Pacific Lighting Oorp com...<t)
Preferred (00)
(t >
Pacific Pow A Lt 7% pref
100
103%
$6 prior preferred
Middle Went Oorp com
Warrants
Middle West Utilities
it)
$6 cony preferred series A—(t)
Certificates of deposit
Midland Ucli 7 % prior lien
iuu
0% prlorHen
.......100
7 % preferred class A
100
0% preferred class A
100
Milw. Elec. By. A Light-—
0% pref. series 1921...—.100
Minnesota Pow A Lt 7% Df—100
06 cum preferred
100
Miss Power A Light 6 %
pref . . (t)
Mississippi Biv Pow 6% pref. 100
Missouri Pub tier 7 % pref
100
Mohawk-Hudson Power lstprf(t)
Second preferred
a
it)
Monongahela L A P—See PhtlaOo
Monongahela St By—See PhilaOo
Mouon-West Penn P S 7% pf-25
Montreal L H A Pow, Oons.(t)
Montreal Telegraph
40
Montreal Tramways, com
100
Mountain States Power, com.(t)
Bid.
tar
81
month
Pacific Pub Service—
oo—
$7 preferred series B..
•ft
31
_
(t)
Memphis Street By pref.
Stocks
3
(t)
100
possible for the closing day of the
Ask
•*
2
v
are as near as
'
,,
81
85
90%
114
12%
3%
Industrial and Miscellaneous Securities
all issues which do not appear
the case of stocks, however, we
"Industrial and Miscellaneous Securities" we include
headings, namely "Railroads" and "Public Utilities." In
Under the heading
under the previous two
"Real Estate and Land," "Title Guarantee and Safe
the rest of the "Industrial and Miscellaneous."
put "Textile Manufacturing," "Insurance," "Mining,"
Deposit Companies" under separate heads, then follow with
where marked "f"
possible for the closing day of the
NOTICE.—All bond prices are "and interest" except
Quotations for all securities are as near as
Bid.
Bond3.
Bethlehem Steel Co—
INDUSTRIAL AND
MI80RLLANKOU8 BONDS.
Abltlbl Pow A Paper—
1st M fis 1963 ser A_.
—J&L>
Certificates of deposit. . . - - -
7%%
100
96 34
Acadia Sugar Ref 434s 1955-A&O
Adams Exp coll tr g 4s '48-Mab
Coll tr g 4s 1947
JAP
99 34
70
68
102
102
104
1937--JA"
J&
101
Boston Sand A Gravel 7s 1934...
434s
75
1941
69
&
98
24
loo"
15-yr s f extl 6s 1940...
Burns A Co 534-334s June
10634
9834
10634
i952—..AAO
Cons g 5s Jan 1955
JAJ
Bush Term Bldgs 1st 6s *60- * AO
Butler Brothers 5s 1937
FAA
10434
§734
104
50
50
f
New 3-68 1943
55
55
55
Co—
102
Feb 1940—---95
Colortype 6s 1942——F&A
Dept Sts (Pa) 6s 48--J&D / 4434
24
Dept Sts (Del) 6s '47-J&D /
71
let Co deb 6s 1963-—JAD
6s extended to
10234
28
7234
Amer IG Obem Carp—
Conv deb 534s 1949 ——MAN
11234
11334
International Corp—
Osnv 6Hs 1949
Am La France A Foamite—
10534
10534
37
106
100
98
100
y 8534
/ 50
5934
JAJ
1 obacco
ueb
—A&O
Amor xypbFdrsdeba6i'37-MAN
neb gold 6s 1939
MAN
Debentures 6s 1940
AAO
Debenture 6s
109
1961--F**
•*»
1944
Certificates of deposit
Am Wire Fabrics 1st
Amer Writ Paper
-
7s '42-MAS
I
11934
8934
8934
87
88
96
3334
1st 6* 1947 JAJ
Certificates of deposit
10234
Anglo-Chilean Oous Nitrate—
-MAN /
Deb 7b 1946
Certificates of deposit—
2334
95
-JAJ
Antilla Sugar Estates—
Income deb 6s 1951
22
JAJ /
1st 8
24
92
88
97
1st M 20-yr 4s ser B *66—FAA
Armour A Oo—Real estate 1st
10434
gold 434s 1939 opt
JAD
10634
Armstrong Cork deb 4s 1950.JAJ
Arnold Print Wks 634 % '41-AAO / 39
102
Asbestos Corp (Can) 5s *42--JAJ
4434
Associated Mtge Co 2-6%—1953
7934
Associated Rayon 58 I960 —JAD
Associated Simmons Hardw Coe
JAJ
0734
Coll tr g 5fl Jan 1
6« 1987—JAJ
Diesel Engine—■
6% conv notes 1945
MAS
tlas Pipeline Corp 6s 1945-MAN
•lantlc Refm deb
41
4634
7934
„
70
15
Gen conv 6s 1950—
—
__
1943-----MAN
Oonv deb 6V4p
5s 1944
Chic Pneumatic
152"
7834
10134
83
Collateral Bankers.
9034
s
onner
B
ser
M&S
10434
10434
10534
.J&.T 2
...J&J
A
1949
F&A / 77
—J&J 1103 "32
f 534s 1948 ser A
Steel 7s 1942
river Harris Oo—
1st mtge
102'
98)
sink fund 6s 1942. J&D
*/ 16)
16)
Certificates of deposit.
84
10434
IOL
mi
1UU
J.DJO
tJvv
I
VU
1st
90
10534
87
10234
A col tr 634s 1942—-AAO
97
97
/ 78
Col Fuel A Iron ■ f 5s 1943—FAA / 10334
*/ 6334
Oolo Indus 1st 5s A A B 1934
Cemmander-Larabee Carp—
-
Oomm'l Invest Trust
Corp—•
1949----—FAA
Oommerx-und Pri vat-Bk (Ger
97
90
111
Deb g
f
534s 1948 i
Conley Tank Car—-
76
82
1 10534
6434
Consol Cement Corp—
Cum inc 6s 1950
80"
53
uropean
Mtge A Invest—
/
/
/
101
11
13
Consol Textile 1st
12
Oensol Coal 434s
7 34»ext<stmplO%
pd)1939
99
21
** Called May 29 at 103.
k Last sale.
n
Nominal.
105
10534
24
23
Inland
s
1946
Residential Mtge
f 6s stamped
J&J
Bank
100
1961——M&S
10234
99
81
10334
M&S
Irst Bohemian Glass Works—
1st secured 7s 1957
J&J
8 f 5s 1942
92
Flour Mills of America Inc—
83
notes 1946-A&O
Conv g 634%
50
104
64
Deb
734s
J&J
1942
/
f
'
11134
46
10734
6134
25
109
104
aser Co 6s unstmp
Jan 119506s stamped 1950
French Nat Mall SS Lines 6s *52
Frlck-Reld Supply 6s
149
103
1943—J&D
/
10334
84
67"
80
93
19
16
2734
Mi
8s I941__j- —
1934 opt—MAN /
1st A ref s i g 5s 1950
JAD /
/
Certificates of deposit
Sinking fund 5s I960-—---JAJ
Consumers Co 1st 6s 1940--.JAJ
11034
—
10334
FAA
amous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
20-year deb 6Hs 1948
A&O
armers Mfg Oo 7s 1943
M&S
Sink fund deb 5s 1942
lat s f deb 7s
7834
50
|Consol Publishers, Inc-—
100
35
75
MAS
verlaatik, Inc 1st 7s 1937-M&N
Finishing Corp—
1st m conv s r 6s 1939
JAJ /
airbanks Morse A Co—
abrlcs
9434
Gelsenkirchen Mining Co
6-yr 0% notes 1934
M&S
General Amer Tank Oar Corp—
♦/6134
4.25
Equip 434s 1942
F&A
Eq tr 434s 1943-45
J&D
Gen Amer Transports System—
Eq tr 434s 1937-'48 (yr)--M&S
General Bronse deb 6s
4.25
4.25
96
1940M&N
General Cable Corp—
46
107
3234
FAA
1st 1734s 1966 ser B
1st 17s 1967 ser O
90
90
-----FAA
notes 1950—
Consolidated Laundries—
Cum inc 6%
24
4434
103
7834
7934
76 34
10434
ft*
102
93
93
99
97
QKM
Conv deb 534s
9934
8
17
90
6634
26
-
9334
91
91
.
101
Equip trust 434s June 1 *37-'40-L
Elk Horn Coal 1st 634s 1931 JAD /
93
f
....
.
„
127""
91
97
6434
52
/
15
105
Ino-—
6s series A B 1948
6s series A O 1952
Colon Oil deb 6s 1988
/ This price includes accrued interest,
1 at 103.
1st
10534
7s series A A B 1950——.
7s series O 1959
Q-M
7s series D 1950—
Q-J
Terminal—
6 Basis.
f 6s 1949
95
Certificates of deposit..-.-, f 11
»ttie Sugar 7348 1943
JAD / 22
xlford Pulp A Paper 634s 1942..
93
ecu Creel* C A O 6s '44.-JAD
96
meflcial Loan Soc 6s B 1939 Q-J
10534
6s profit share deb 1956--Q-J
109
rkey A Gay Furn 6s.
1941 / 19
t Called Sept.
s
83
11734
104
Corp—
JAJ /
68 series
7534
10334
/
......
1st m 0J4s 1940
10734
Tool Os-—
Deb s f 534s 1942--—-.—-AAO
Chicago Stock Yards 5s 1961 AAO
Ohilds Oe deb 5s 1948 .——AAO
Chile Copper Co deb 5s 1947-JAJ
Clearfield Bit Coal 4s 1940—JAJ
Small series B
.--JAJ
132
-
ly way
10134
10534
10434
9434
)ominlou Tar 6l (Jtuuulcal <Jo—
Deb
11434
10534
"
FAA
J&J f
Cum Inc deb 6s 1955
56"
106
126
128
Automobile conv deb
434® 1939
JAJ
90
a tocar Oo. 1st 7s 1937
MAN
88
aldwln Locomotive Works—
Aa with warrants 1938...— f
7734
w w stamped 1938
7734
Without warrants
f 76
6s ex-warr stamped 1938
/ 7534
1st g 5s 1940
MAN
104
5s assented 1940—........
103
tragus Sugar Estates—
Cum inc deb 6s '47
—
JAJ f 4334
ktavlan Petrol 4 34 s gu 1942 JAJ
10634
Deb 6s x-warr 1942--
*/29
f 6s Oct 15*60 AA016
s
Mfg 1st 7s 1942
(Jac) Pack 1st 6b '42-M&N
10634
11234
—
uburn
ktes Valve Bag
Farm Ln
15
125
105
tlas Imp.
tlas Ply wood Uorp—
Stamped (Mar '33 coup on) '35 */ 38
26
„
10434
10634
46
/
1959
JAJ
tlanta Laundries 6 His w w 1948- /
9734
(Berlin)—
6% notes (Am part ctfs)—M&8
.
24
Armour A Co of i>«*»war«—
634% gold notes 1933
ill Gulf A W Indies SS Lin
124
1941—MAN
Certain-teed Prod Corp—
93
Deben s f 534s 1948
MAS
/ 14
Cespedes Sugar 734s Sept 1 '39
86
Champion Pap Corp 6s *45-_ FAA
Champion Paper A Fibre Co—
105
434s sf deb 1950
..MAS
Ohateaugay Ore A Iron—
83
Guar gold 4s 1942
...JAJ
^
(San Fran) '42—JAD
f 6s (Los Aug) *42—JAD
1st s f 6s
•eutache bank
Paper—
90
98
35
Conv col
Anthony (E O)—
12
12
71
103
100
J&D
1st mtxe 6s 1953
Certificates of deposit
•eucsche Rentenbank—
104
3034
J
6134
79
Central Steel 1st 8s
103
4134
/
91
55
90
89
51
Amoskeag Mfg 6s 1948-—-JAJ
Anaconda Copper Mining Co—
Sink Fd deb 43ts 1950
AAO
6s 1939
6s 1941
6s 1943
39"
8234
I
1st M 6s 1949
JAJ
3734 .Canadian Nat Steamships—
11634
l
26-yr guar 5s 1955
MAS
8934
98" Canadian Vickers 6s Aug 1 1947Oapital Administration Corp
104" I see Invest trusts
/ 1034
Caribbean Sugar 7s stmp 1941—
10434 Carriers & General Corp—
103
115
i
15-yr deb 5s with warr*50 MAj
f
13
103
Carthage Marble 6Hs 1942-—Celotex Co deb 6s 1936
MAN f 101
f 123
634s series A 1939--<
105
90
Celotex Corp 634s 1944
JAD
/ 9734
90
39
....
104
f deb
5s 1945
73
Amer
36
534% notes 1936
JAD / 10334
Am Lime & Stone 534s '51—MAS
97
Am Mach & Metals 4s 1943—JAJ
10434
American Meter 6s 1946---- JAJ
10334
Amer Radiator deb 434s '47 M&N
American Rolling Mill—
10434
Sinking fund deb 5s 1948—JAJ
11434
10-yr conv deb 4 34 s 1945- - MAS
102
Amer Seating 6s stamped 1946—
10034
J50—M&S
s
84"
34
/
9
Camaguey Sugar 7s ctfs 1942——
2434
Canada Biscuit 634* 1946—MAN /
108)4
Canada Bread 6s 1941
FAA
10534
Can Cement 1st 634* 1947-MAN
102
Canada SS L deb 5s '43-F&A15
1st A gen m 0s 1941 ser A AAO f 55
10534
Canadian Canners Ltd 6s 1950--10634
Canadian internat
(s A '55-M&S
Conv
101
97
__
-
10234
10334
6s 1944
3-year 6% notes 1939——AAO
By-fruducts Coke Corp—
1st M 534s 1946 ser A
MAN
California Packing Corp—
Cons deb 5s 1940
Annrlean Heel ttugar
Deb 6s 1940 with warr.—M&S
Crucible Steel Oo deb 5s'40-Man
77
38
98
FAA
1930...MAS /
5s
1945
Butterick Pub 634s
86
-
Bush Term 1st 4s
106
15-yr 4s f Nov 1 1950 —M&N
3834
JAJ / 111
1 '48-.
92
M&N
Cork A Seal Oe. inc—
rewn
10434
8434
49
10534
15-yr s f deb 334s 1950
I —
Budd (E G) Mfg 6s 1988
FAA
6s extended 1941
Bur melt, tor & Wain (Copenhagen)
12634
50
Without warrants
Brown Shoe Co, Inc—
12534
......
Deb 534s 1946
1934
2034
10234
/
AAO /
MAS /
7634
9934
2-5sl953 J&D
deb 434« *50 AAO
Awmig Laundries 034* 1930.M&S
Amalgamated Sugar Co—
1st s f 7s 1937
—AAO
a/*1
102
60
**103
MAS
Brown Co 1st 634" 1940
1st 534s 1950 ser B
opley Cement Mfg 6s '41—A&O
opley Press 5H» 1943
F&A
70
10534
Boston Wharf 1st 4s 1941—AAO
*f 19
Botany Consol Mills 6 Hs '34 A At)
/ 1734
Certificates of deposit
-British Amer Oil 5s 1945
6934
87
75
101
JAD
1st M oonv s f Ai 1940
103
103
loo"
63
22
f 7s 1956
-------MAS
Aluminum Co debs 5s 1952.MAS
Aluminium Ltd sf debt 6s "48-J&J
amer
10234
13
■
A mar
Cons M s f 434s ser D *60—JAJ
Penn-Mary Steel 5s 1937—JAJ
1936-—-JAJ
100
MAN
Alpine Montan Steel Corp—•
Amer
14134
1942.....MAN
5s
95*
"43 A AAu
Corp—
1st M coll tr 6s 1948. —A AO
6s assented w w 1948------Alberta Paciric Grain 6», 1940 J&J
Amer
129
1403s
money
Beth Steel Corp 434s
63.
Alabama Mills 1st 63»s
Albany Perf Wrapping
1st
44
78
Aeolian Co os 1937-
Allls-Ohalmera Mfg Oe—
Oonv deb. 4s 1945
4334
103
Alabama By-Prod 6e 1955--J A J
Alabama Co 6s 1938-------MAN
Ala. Cons Coal A Iron 5s 38 M&N
Allied St's Corp
12734
10034
fur on
Boston Term—See RR bonds.
Addressograph-Multigraph Corp
Deb 3s to 5 Kb 1936 to *45- A&O
Advance Bag A Paper 6s '62-JAD
iiS°ed Mt^lnc
10634
Bid.
Bonds.
Ask.
Purcb money da 1998 Q-Feb.-
1st lien & ref 5s
104
1942-M&8
AbDotts Dairies deb Os
Bid.
Bonds.
Ask.
end income and defaulted bonds.
month preceding the date of issue.
38
32
32
2834
100
-JAD /
3234
/
Deb 634s 1940
Deb s f 6s 1948
Gen Finance conv deb 5s
3334
10234
*46 F&A
Rayon deb tts 1948 w w.J&D /
'49 w w J&J
21
41
Gen Stl Oast 1st 534s
35
Gen Steelwares 0s Nov
35
Gen Theat Eq
57
59
45
47
104
101
10434
1st mtge s f 534s 1947 ser A-J&J
3234
Gen Elec (Germany)7s'45-JAJ16 /
.en
1 1952
57
7634
10034
deb 6s 1940-A&O */ 23
/
23
F&A f
/
24
23
Georgia Marble 1st 6s 1950-M&N
German Atlantic Cable 7« 1.. f
27
Certificates of
Gen Vending 6s
It
deposit
1937
Certificates of deposit
* Negotiability impaired by
maturity,
50
29
t Called July 1 at 10234.
Mat, 1936]
INDUSTRIAL
&
MISCELLANEOUS BONDS
83
NOTICE—All bond prices are "and interest"
except where marked "/** and income and defaulted
bond
Quotations for all securities are as near as possible for the closing
day of the month preceding the date of issue.
Bonda.
Bid.
Ask.
26
28
86
86%
German Bldg & LandBk 6 Us 1948
f
Glen Alden Goal M • f4s'65.M&S
Glldden Oo 5%% notes '39-J&D
Globe Industrial Loan 6s 1955...
Globe Wernicke 6s Oct 11944....
101%
85%
102%
87%
100
04.
90
Godchaux Sug 1st s f 5s '47 M&N
Good Hope St * ir Wks (Germ'y)
8 f g
Bonda.
103
7s Oct 16 1946—A&Olfi /
103%
30
Geedrlch (B P) 1st 6%s 1947-J&J
Deb g 6s 1946
J&D
Geodyear Tire A Rubber—
108
105
108%
105%
1st mtge cell tr 6s 1967 .MAN
Gordon Baking Oo (Mich)—
6s series B 1945-50
J&D
104%
104%
Gotham SlUc Hea d«o As
S f deb 5s w w 1946
100%
....
36
98"
M&S
Gould
uupler 1st i ttw jlvhO.^&A
Gould Manufacturing 6s '42. A&O
Graham Paige Oo 1st 6s '38.F&A
loo"
64
Graniteville Mfg 7s 1942—J&D
102
Graton &
G.
nt
«
89
ser
Grigsby-Gronow
Groc Sts Prod
68'T
A
101"'
99
.M&S /
_
48%
6s *36 M&8 f
6s 1945.. J&D
49%
conv
conv
Corp of Penn—
62
67%
105%
103
104
1st & coll 5%s 1947—-...M&N
1st & coll 6s stmp 1947.-M&N
72%
86%
Hamilton By-ProU Ooke Ovens—
1st s f 5s ser A 1955....-M&N
98%
/
April 1936 coupon on
Harpen Mining Corp—
for
war
Am
shs
.J&J
100
42%
34%
/
74%
87%
31%
40"
Hartford Times—See Real Estate
1st 6s • f 1946
J&J /
63
Hayttan Corp income 8s 1938— / 16%
Hearst Magazines—
6s 1936-1938
M&S
102
Hearst Public 6% to 1947—M&N
102%
Helvetia Coal Min 1st 5s '38 A&O
65
17%
103
103%
x
101
103%
101
Hlgbtstown Rug6%sw w 1944—
90
Hinde & DauchPap 5%s '48 M&N
103%
Hlnes Land & Timber 6s '48.J&J /
50
Hoe (R) & Co 5-7s 1944
A&O ' 33
1st mtge 4%-6%s Oct 1 1944—
54
Houanu-amer
Line
«7-MdcJN
6m
Holllngshead (RM) Oo 7a '38 F&A
.J&D
Hooker Electrocbem 6s 1953 J&D
7s series A 1947
—J&J
Heusten Oil Oo of Texas—
19
Ice Service 1st 6%s 1936
1st 6%s 1939
J&D
J&D
Illinois Steel deb 4%s 1940—A&O
Dseder Steel mtge 6s 1948—F&A
Independent Brewing 6s '66 J&J
Indiana Ice & Fuel 6Ha A 1947..
bid Limestone
<nc
6s 1962
M&N
Inland St'l 3%sser D 1961..F&A
inter lake Iron Oorp—
1st m 5s 1961 ser B
M&N
Internet Agricultural Oorp—
1st & coll tr
International
s
f 5s 1942...M&N
International Match Oorp—
Deb s f 6s 1947
M&N
Certificates of deposit
Oonv deb 6s 1941
J&J16
Certificates of deposit
internet Mercantile Marine—
1st M col) trust 6s 1941..A&O
1st & ref
1st & ref
Ref
a
s
104
f 6s
ser
A..J&J
B 1947.J&J
mtge tfs 1956 ser A..M&S
internet Power & Paper—
1st M 5s 1068
J&J
1st 4Ha 1968
J&J
Intsraat cult g 6s 1961
—a&O
International Securities Oerp—
25
67
67
92
106%
107
28
107
79
16
103%
19
90%
99%
99%
124
127
18
18
18
18
70
913
913
753
91%
99
107%
84*
77
100
108
103
92
105%
97%
.
Aaratadt
(Rudolph) inc—
1st 6s 1943 with Am aha-M&N
Ctfs of dep w w
44
stpd 1943—
32
6s stamps! (par $925) 1943
6s with warr (par $925) 1943—
Kaufman Dept Stores Sec Oorp—
Ool tr 5%% notes 1936-..F&A
Keith (B Pi Oorp 6s 1946..M&S
Kelly Springfield Tire 6s '42.A&0
6s stamped 1942
Kelsey Hayes Wh'l 1st 6s *48 J&J
15-yr con v deb 6s 1948
J&J
Kendall Oo deb A—
93%
_
103%
24%
-88
ser
95
49%
51
82
99%
§2*
28
28%
28$
28
28
6
8
105%
90
66%
69*
68
71
65
52
55
58
„
l8^11 mtge s f 4s June
f4",,
4%
63
A
m
s
f 6s 1941 ser
84%
A.M&S15
92
104
s
103
100
100%
104
104%
36
48
60
90
47
25%
99%
100%
100
M&N
74
85
HP
Oertiflcates of deposit.......
Protestant Church of Germany—
"
7s 1940
A&O /
Prov Paper Ltd
5%t 1947-M&N
15-yr aif 4%a w w 1950. ..J&J
4%s without warrants 1950
Purity Bakeries 5s 1948
Quaker Olty Cold Storage—
s
f 5s
1953
95
48%
25%
IF
107*
85
108
107
101
103%
J&J
M&N
101
102%
104%
92
Porto Ricau Amer Tobacco—
Oonv 6a 1942
J&J
Potrero Sugar 7s 1947—
M&Nlft
7s stamped 1947
M&N
Pressed Steel Oar 5s
1933....J&J
Oonv deb 5s 1943
J&J /
Price Bros & Co 1st 0s
'43 A.F&A /
1st
94
i04%
Coal
Portland Woolen Mills—
6%s 1941
97
102%
103%
ser
Poor & Oo 6s 1939
A&O
104%
pert Arthur Onnal &
Dock— See
RR.
30
103%
1 1965.
f fts 19ft3
Pure Oil Oo—
101
f
Nat Union Mtge 2-6s
ser A 1954—
2-5s series B
1954..
New Engl
Laundry 6s 1936"-""—
New Niquero
10
99%
32
32
34%
64$
103
85
1stit f g 5s 1947opt
M&N
Pocahontas Oonsol Collieries—
1st gold 5s 1957
op
J&J
Pocahontas Oorp 6s 1943
87
104
J&D
/
•
Pittsburgh-Westmoreland
y86
54
99
102
50%
50%
Phoenix Silk Mills 7s 1943
/
4
Pickering Lumber 6s A '40—M&N / 31 %
Pierce Butler & Pierce
6%s '42.. / 22
Pillsbury Flour Mills 0s 1943 A&O
106 %
Pine Hill Collieries 1st
6s 1942... /
17
Pirelli Oo of Italy con 7a
'52M&N
72
Plttsb Brewing 0s Feb 4
'49. .J&J
106
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949.F&A
106%
Pittsburgh Screw & Bolt Oorp—
Deb s f g 5%a 1947
—J&D
100
Pitts Steel s f 6s 1948
...F&A
103
80
98
42
6
21
36
M&S
101
33
34
7
18
73
63%
102%
f 4%s I960
J&D
Phila Brew 1st conv 6s
1944.M&S
Phila & Read O & I fia
1973—J&j
Oonv deb 6s 1949
lOl'
28
98%
16%
40
98%
102%
91%
83
122%
122%
75
87
86]
893
1243
1243
23%
25%
101%
102%
115%
102%
92%
116%
93"
61
Radlo-Keith-Orpheum Oorp—
Part paid ctfs (for 6% deb and
common stock)
05% paid
/ 105
Debenture gold 6s 1941. .J&D
*/ 61
Railway Express Agency Inc—
Serial 5o '37-'38 (t-a)
M&S
104%
Series fts *89-'49 (s-a)
M&8
108
..
Regent Knitting Mills—
1st 6%s 1942
M&S
101
Reliance Bronze & Steel 6s 1944..
/ 14
Reliance Mgt—See Invest Trust
64" ~
105%
112
_
35
104%
52
76%
34
36
Remington Rand. Inc—
Deb 5%s 1947 with wmrr.M&N t 104.4
Without warrants
104%
20-yr deb 4%s w w-1956—M&S
107%
17
104%
107%
40
^ j "atNominal.
xCaUed June 1 at 101.
1
102""
Pennsylvania-Dixie Oement Oorp
102%
77
97
12
15
95
6 %s s f *44 F&A
Pennsylvania Glass Sand Corn—
1st
96
101%
108
37
J&D15
103%
26
30
102
20
U42A&G
119%
100
_
1
M&N
Valley Lumber—
1st 6s to 1938
M&S /
1st Income 4-5s 1945
M&S '
Penn Mary dceel—see Beth
Steel
101
_"F&£/
25
Pearl River
105%
77
5s 1946
National Steel Ooro—
1st
101
62
55
Radiator 6''
5^a!°r 6Aa m7
Certificates of deposit
90
84
„
62
92%
>Deb s f 5%s 1947
M&8
Nat Food Products
6s'44
M&N
Ooll conv 6s w s ser A
'44.M&N
Nat Indust Bankers
6s 1969
Nat
88
80
Parmelee Transportation Oo—
8 f «>nv deb 6s 1944
A&O
Peabody Goal Oo (Oonsol Oo)—
91
102%
100%
3.50%
3.50%
Oertiflcates of deposit
Paramount Pictures 6s 1955. J&J
Park & Tilford s f 6s
1930—J&D
1st
J&D
4.50
4.50
"
Parker-Young 1st
81
103%
1941.M&N
Nat Dairy Prod 5
%s 1948
F&A
Deb 3%s w w 1951
M&N
National Distillers
Products—
10-yr deb 4%s May 1 '45.M&N
National Fire Proofing Oo
"
lfl^2L8 f 09 i940
98%
74
Sugar 3%s 1937... /
10* P toiSrt
85
1 1941
J&D
2 1946
J&D
3 1951......J&D
Nat Acme Oo 1st 6s
1942..
Natl Baking 6s ser A
1
Equip trust 5s Aug 15 '37-'40—
Northern Elec & Nor
Pap Mills—
1st Mtge 5s to 1948
M&N
Debenture 6s 1943
M&N
Northern Redwood Lumber—
6s 1937
J&D
Osgood Oo deo g 6s 1938
J&D
Oswego Falls Oorp 6s 1941—J&J
Otia Steel 1st 6s 1941
serA.M&S
Oxford Miami Paper 6s
1947. F&A
Pac Ooast Oement 6s A
1942. J&D
Pacific Coast Oo 5s
1946
J&D
Palmer Oorp of La 1st
6s1948J&D
Pan Amer Petrel Oo
(ef Oalif)—
38
38
Secured 6s 1937.
J&J
9%
Deb 6%s 1937 witb
warr.A&O
4
Namm (A I) & Son—See
Mfrs Tr Oo.
Nassau (Ger) Landbank
6 %s 1938 /
28
Nast- (Conde)
6%s Dec 15 1937—
94
119
103%
ser
96
52
Oriental DeveJ Co Ijr^i—
See foreign govt
bonds
128§H
llH
M&S
Ooll D 5s ser 41956
Munson Steamship Line—
93
96
/
Oregon Pulp & Paper
6%s to
Apr 30 *37, 6% to 1945—.M&N
133
conv deb
ser
95
It*
50
M&N
51
J&D
3.75%
67
92
ftl>
M&N
Refrigerator Line
Equip trust 6s June 1 '37-'38—
Oregon-Am Lumber On
51
3.75%
Western
42
a
Oorp—
5.00
5 00
Northwestern Barb Wire Oo—
1st mtge s f 5%s w w
101
1945.F&A
5%s without warr 1945
100%
99
Norwegian Hy-Elec Nltrog
OorpRef & Imp 5%s
69
'57 ser A M&N /102%
Nora Scotia 8 & O
60
5s 1959..J&J / 30
6s perpetual stock
63
J&J /
9
99% O'Gara Goal 5e '55 op aft'08 M&S / 12%
Ohio Fin deb 6%s ww
32
1944.M&N
102%
Ohio Leather conv deb
5s '46 J&J
Okonite Oo 6s
104$
97
stmp 1942— J&D
Old Ben Goal 1st 6s
136
1944
F&A
15%
125
Debenture 7%s 1934—II>&A /
5
25
Oorp lst_6s Mar 1948
f 17
Inc deb 7%s
5
Aug 1 1953—1111
51
86%
car—
■
A&O
F&A
Lsrillard (P) Oo g 7s 1944
a&O
5G. 1961
F&A
Lukens Steel 5s extend 1955 M&N
Manatl Sugar 1st 7
Ha 43—A&O
Certificates of deposit
Manhattan Refrig 5%s 1941 J&J
Mansfield Min & Smelting—
Coll A 5s
Oo l B 5s
Ooll O 5s
J&D
98
88
102%
6s series B 1943
6s series O 1946
/
*
Amer
"
86
Montreal Cotton deb 5s *43-M&N
102
Morris & Oo 1st s f
4%s '39.J&J
104
Morris Plan sec 6s x-w
1947 M&S
88
Mtge-Bond Oo 4s ser 2
no.a&O/
09
101%
J&D
at
104
Logan County Coal 7a 1U42.M&N
Long Bell Lumb 6s ser A '42.J&J
.
Jsfferson & Clearfield Oeal & iron
Indiana Oo 1st • f 6s 1960.J&J
Jenea & Langhlln St 5fl '39.M&M
1st mtge 4%a ser A 1961..M&S
Journal or Commerce
1937
Kalamazoo Veg Parchm 6s 1938
1*9
103
IJggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951
...F&A
Little ( A E> Oo 7s 1942
* AO
Loew's Inc deb s f 3%s 1946. F&A
•eri!» 4 1®33
M&N
a*#* 16 1940—....M&N
Mortbon
102]
May
100
106
A&O
Monon Coal—See Ohlc Ind
& L
Monroe Goal
Mining 6s 1947
Montecatinl
(Socleta
Gen
Ind
Minerarla. Ttalv>6f»h 7a *37 1&i
102%
North
24
1st & ref 5s 1944
F&A
1st & ref 5s 1954
F&A
l »t & ref 5a 1964
F&A
1st & ref 5a 1974
F&A
Sec 6% gold notes 1938—-J&J
5-yr 6% notes 1931
103
oSsd
23
102%
M&N
73%
96
80
81%
95
J&D
German Lloya—■
20-yr s f 6s 1947
New 6-4% 1947
104%
98
105
Miller & Lux inc 1st M oa'40 A&O
7% gold notes 1935
A&O
Minnesota & Ontario
Paper Oo—
1st 6s series A 1945
A&O
1st 6s series
B1948........ J&J
1st 6s series O 1950
18%
18%
18%
18%
•
99
103%
/
Merchants Refrig 6s 1937
Met Ohain Prop—see "Real Esta
Metropolitan Wat Sew & DramBoard s f 5%« I960
A&O
Miag Mill Mach'y 1st 7s 1956-Middle States Petrol
6%s 194*.
Miller & Hart Inc deb 6s
*43-J&J
93
Intertype Oorp deb 6Ha '42-J&D
5Ha with warrants 1948..M&S
Kentucky Reck Asphalt—
8 f 6 Ha 1936
.J&D
Ktokee Cons Ooke 6s 1959—J&J
M&S
1st M 6s 1945 with warr..M&N
Mengel Co 1st conv 7s 1939.M&S
1st non-conv 7s 1939
M&S
103%
1946
6%s 1943
M&S
Income 6_%s 1953
M&S
Nor Amer Refract
6%s 1944.J&J
32
98
5%s 1960.M&N
Mead (The )Oorp—
30
i
i
30
Lehigh Goal & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Cons • f 4%s 1954 ser O..J&J
Lenigh Valley Coal—
20-yr
f 6s
Equip trust 4%s Nov 25 *37-'43 6
Equip trust 5%s Sept 1 *37-'44_ 5
North »Mtnr Oement
Oorp—
Deb 6%s A with warr
'40 M&S /
iiit
•
..
85'
75
8
6s stamped 1946
Debenture s f 7s 1936
iiii
McOallum Hosiery 6%s *41. A&O
59%
McCampbell & Co 6% % '37.J&D
98McOoll Pron'nac Oil 6s 1949 A&O
104%
McOord Rad & Mig—
Deb 6s 1943 witb warr.
F&A
99
McOrory Stores 5%s '41.J&D 15
Proof of claim filed
by owner
*/U8%
McKesson & Bobbins inc—
nH
Interstate Iron & Steel Oo—
1st s 16 ha series A 1946..M&N
1st M s f 5Ha 1946 ser B.M&N
_
f
rdeh 6s 1940 with warr.M&N
A&O
Massey-Harris Oo 5s 1947. _A&O
30
M
105%
North
1st mtge s f 6s 1947
25
1st
39%
93
Marion Steam SUovei-
1%
See investment trusts
isetta-Fraschini 7a 1942—
Without warrants
f
Maple Leaf Milling—
2%s to 1938r5%s to 1949. J&D
50
Paper—
f 5s 1947 ser
107
I
_
6%s Feb 11947——
Namm & Son 6s 1943
102
101
13..
at
6% to 1943...J&J
N Y Shlpbldg 1st 5s Not
146—.
New York Trap Rock
Oorp—
104%
'il94
105%
Lake Superior Corporation—
1st & coll tr gold 6h 1944—J&D
Lane Bryant Ino—
partic in
~M
Extended
78 with warr 1941
..M&N /
7s without warrants 1941.M&N
/
Mfrs Tr Oo ctfs or
104%
Cement—
Conv deb 4s 1945.......M&N
International
22
103
103 H
105
10-yr sec ■ f 5%s 1940—M&N
Hudsao Goal 1st 6s 1962 A..J&D
Hud Rlv Day line 6s '39-. M&S
1
Hud Riv Nav 1st 0%s 1961 M&N
Hungarian Disc & Exch Bank—
86-yr s f 7s 1963
J&J f
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—A&O /
Hygrade Food Products Corp.
1st & ref 6s Jan '49 A
-A&O
....J&J
52
36
57
15
Hood Rubber 7s 1936
6s 1949 series B
92"
sr
NYLE&WD&l 1st 6s
103
.
85
98"
100
Langendorf Un Bak—
1st 6%s 1941
65
101
101 %
6 %s 1937.. J&D
NYLE&WC & xtR—
1st 6s ext 5% % 1942
M&JN
105
83
Ask
66%
6%s *36—J&D
1st m&cull
North
Lake Erie Bolt & Nut—
6s Apr 1 1946
Lake St John Po & Pr 6%s 1942
Bid
_
10-yr coll tr 4s 1945
J&J
Kreuger & Toll class A ctfs of
dep for secured 6s 1959..M&S
Kroehler Mfg deb 5%s to '38 J&J
Lackawanna 8teel 5s 1950..MAcs
b
81
105
Kresge Foundation—
LI boy McNeil &
Libby—
1st M s f 6s 1942
1937—^
With warrants..—...
J&D
Hickok Oil Corp deb 6s 1938M&N
Bonds.
N Y Dock Oo—1st g
4s '51.F&A
Serial
notes 1938.
..A*'*
N Y Ev'g Journal
104%
102%
104%
J&J
Leipzig Trade Fair 7s 1953 .M&N /
Hawley Pulp & Paper Oo—
Hershey Creamery 6%s
J&D
....
Hansa Steamship Lines
10-yr 6s 1939 with warr__A&0 /
with
Deb i f 6s 1947
8 f deb 6%s 1960
Nitrate Oo—
i«t conv 6s 1954 with
war..J&J
Lawrence Parcland Cement Oe—
Deb g5%s 1942
A&O
106
6s
ser
Lautaro
_
binking fund deb 6s 1947—F&A
Gulf btaces Steel deb 5%s'42 J&D
Hall (F Wi Printing Oo—
Ait.
\
j&j
104%
Kings Oo Refrig 6s 1952
77
Kingsport Press 6%s 1939
93
Kingston Elevator 1st 6s '60 M&N
96
Kinney (Git; oo 7y%m iWdo.JaD
100
Kirby Lumber 6s 1938— -J&Jtt
78
Kaholyt Oorp 6%s 1943
M&S )
26
Keppere Gas & Ooke Oo—
„
Ixtd—
Paper Oo
1950
f 6h
Gulf Oil
70
Knight 1st 5%« '47M&3
L.aKed
eat
•
1st mtge 5h 1943
39
,
Bid,
Kimberly-Clark Oorp—
• NegotlabUlty impaired by
MISCELLANEOUS BONDS
INDUSTRIAL &
84
N°TqS.toU*" fo?aM
Republic Motor Truck Oo, Inc—
Deb 6Ms 1937 with war
Republic Portl Cement 6s '43M&S
Republic Steel Corp—
Gen mtge conv 4 Ms A *50 M&S
Gen mtge 4Mb ser B 1961-F&A
Purchase money 5 Ms '54 M&N
Restigouche Paper Ltd 6s 1948..
Revere Copper & Braw*—
1st mtge 4Mb s f 1956
J&J
Rhelneibe
Union 7s 1940
Ja»/
Rhine-Maln-r>anube7p i960 ****•
29 %
27 M
Richfield Oil of California
.
Col tr 6s 1944 ser A
..M&I*
15
/
Rochester Button Oo
38M
50
1st M
A&O
Leather 6s.... 1940
A&O /
J&J /
St. Olalr Furnace 1st 6s '39.F&A
St Joseph Stock Yds 5s '40—F&A
Rueping (F)
Ruhr Chemical 6s 1948
Ruhr Housing 6 Ms 1968
—
102 M
106 H
—
..F&A
f 6Ms 1948 ser A
t
4 Ms conv deb 1951
M&S
Shawinigan Cotton 6s 1949..J&D
Shell Union Oil Corp—
108
106 M
94 H
15-year 3 Ms debs 1951—M&S
Sheriaan-Wyoming Coal Co—
1st s f 6s 1947
J&J
65
Bhreveport-El Dorado—
Pipe Line 7s 1936
A&O / 55
Blemans&Halske 10-yr7s'35—J&J *f 86
46 M
Deb K s f 6Ms'61wlth warM&S /
/ 265
deb 6s 2930
Smith (Howard) Paper
1st s f 5Ms 1963 A
27
26"
62
52 M
55*
62
65 M
96 H
J&D
101M
6s '39.M&N
Socony-Vacuum Oil—
102 M
Deb 3 Ms 1950
—A&O
South Coast Co 6 Mb 1943
J&J / 84
f 73
Gen mtge inc 6s April 1950-
50"
99 M
6s 3d stamped
United Dru«6s 1963
97 M
105
M&N
United Securities Ltd 5M> 1952..
UnltedSteamsnip Us 1937— M&N
United Steel Works (Germany)—
0 Mb series A 1951
J&D
6 M* series 01961
J&D
6M* 1947 with warrants.. J&J
—
'46—F&A
,
f
103 H
S Print & Litho 6s
A&O /
/
1st 4s w s 1950
—
Southland Ice 6s Jan 1 1949
Southwest Dairy Products—
CMs w w 1938
Conv income 5s 1944
M&N
100M
78
85"
13 M
98
107 M
98M
103 M
102
J&J
of Amer.
7
22
99
90
73
Oo—
Warren Bros
Oonv
s
f deb 0s 1941
Certificates of deposit
94"
57
93 M
21
105 H
65
94
99M
Wayne Coal Oo 6s 1937
M&S
Wayne Pump Co—
Inc deb 5s (w stk) Dec 1 '54—
Income deb 5s (x-stk) Dec 1 '54
Webster O&U 1st g 6a '42 ou M&tWest Disinfecting 6s 1940--J&J
West Indies Sugar 6s 1947—A&O
W Va < )u»i & * 'o 1st. fls lttSO ..I A
Western Fuel Corp
63
f
'45——F&A
Warren (S
4M
10
62 M
61
M&S /
f
M&S
5M % notes 1937
D) Co 6s
32 M
338
368
883
1003
/
78
15
59
7-4s '50-M&N
Union—
Western
*44
68M
F&A
Refrigerator Lines—
102 M
8
Eq trust 6s ser A Aug 15 *36-'43
31
Western Steel Prod 6s A '48.M&N /
/ 31
1st s f 6s series B 1948
M&N
103
Western Tab & Stat 6s 1941.A&O
104
Wheeling rttee Corp—
99
1st M s f 4 Ms ser A 1966—F& A
102M
110M
Whltaker Paper 7s 1942
M&N
6
White Sewing Mach—
94
99
Deb 6s 1940M&N
101
18
Whlttal (M J) Assoc Ltd 5s 1937. /
32
Wlckw Spencer Steel 7a '86— J&J
f 20M
Certificates of deposit..
Wlckwlre Spencer Steel Oo—
Pr lien & coll 7s Jan 1935-M&N
19
Certificates of deposit
87
Sec conv 7 Ms 1935
..M&S
98M
80
J&J
101M Wilcox OH & Gas 6s 1945
58
83
Western
_
Willys-Overland 1st 6 Ms '33 M&e
Wilson & Co—
70
107"
99M
1st M 20-yr 4s ser A 1955—J&J
Winslow Bros & Smith—
102
M&S
5 Ms
1943.
Witherbee Sherman Inc
19
6s 1944—
105 H
1952
M&N
103 M
Wood (Alan) ir & St 6s 1944.A&0 ,
62M
Woodward Iron 6s 1962-... J&J I
100
1st lien 6% notes 1937
F&A
98 M
York Ice Mach 6s '47
A&O
120M
Debenture 6s
100
100
108 M
99M
100
A&O
93 M
1943—....J&D
I
Voungst Sheet & Tube—
1st m s f 6s 1978 ser A
1 st m 5b 1970 ser B
1st mtge s f 4s ser O
Conv aeb 3 Ms 1951
J&J
A&0
1961-M&N
^4
1948—J&J
100
SEATS.
EXCHANGE
No. ham
84 H
101M
31
31
30
101
15
70
105M
104
105
68
95 M
104M
34 M
73
99
29
.
98"
102 M
103
N Y Stock
Salt
Exch—1.3756130,000
Exch._ 450
10,000
N Y Oof & Sag
100
72
105 H
104M
105M
88"
34 H
76
102 M
80
80
98M
99 M
84
90
Ex-
N Y Curb Excta—
Baltimore Stk Exch
344
650
76
139
Exch.
Chicago Bd of Tr. 1,649
Chicago Stock Exch u470
Cincinnati Stk Ex..
60
Cleveland Stk Exch
41
Denver Stock Exch,
17
Detroit Stock Ex..
68
Ft Worth Gr & Cot
05
Hartford Stk Exch
20
Kan City (Bd of Tr)
217
Los Ang Stock Exch
83
MIlw Grain & Stk.
189
Minn Ch of Comm. 523
Minn-St P Stk Ex.
18
Montreal Stock Ex.
*80
New Orl Cotton Ex
600
New Orl Stock Ex.
70
PhUa Stock Exch..
200
Pittsb Stock Exch.
115
St Louis Exchange.
44
Salt Lake Stock Ex.
48
San Fran Stk Ex—
69
8an Fran Curb Ex.
72
Seattle Stock Exch I
94
Seattle Curb & M./
Toronto Stock Exch
113
Washington Stk Ex
40
i Wheeling Stock Ex
13
Winnipeg Gr Exch.
403
Boston Stock
f
106 M
98 M
104M
N Y Cotton
29M
29 M
29M
105M
.
9.5U0
4.000
36.000
1,300
1.000
6,000
5.000
7.500
4,566
4,500
5.000
1,800
f.ioo
250
8.000
230
1,125
3.350
25.000
125
2,250
1,000
00,000
1.500
2,000
1,100
20
10
4,500
2,250
1,500
2,500
2,000
300
55.000
8,000
55,000
430
§1,000
6,500
400
fi'.OOO
103 M
impaired by maturity,
\v..
85
35
ff
TrucklngOorp 5 Ms '43- J&D
United Wall Paper Fac 6s 1947 —
Universal Pipe & Rad 6s '36. J&D
Utilities Elkhorn Coal 6s 1948J&J
Valley Mound & Iron Corp—
Extended 7j 1939
M&N
83
rr 1.
102 M
Zenith Furnace 5 Ms
6M% serial notes 1939.—M&S
6M% serial notes 1940
M&S
U S Sugar 6s 1941
r Canadian price. 5 Sale price
u There are 470 memberships of which
as'dividend memberships, leaving 379 memb^iiw out^d^.
v 80 swte,
27 at 103. $ Called May 1 at 101. § Prices of Wheeling Stock Exchange member¬
i.'■'
■
'
. Vr:
/This price includes accrued interest,
k Last sale, n Nominal,
memberships and 47 are held by'individuals1
Exchange holds 44 as treasury
70 members,
* Negotiability
95
1950-A&O
Conv deb 5s 1941
104 M
1944.—-A&O
Warner-Qulnlan Co—
Conv deb 6s 1939
M&S f
f
Warner Sugar Corp 7s 1939
103
U 8 Rubber—
Vanadium Corp.
43
81
73 H
A&O
J&Glc
M&S
,
Valapar Oorp.conv.deb 6e'40 F&A
Certificates of deposit..
Valvoline Oil 7s 1937
M&N
47 M
42
J&D
J&D
Warner Oo 1st 6s
19M
1938—-F&A
104 M
Spruce Falls Power & Pap, Ltd
1st 5Ms 1937-43
A3
Staley (A E) 1st mtge 4s *46.F&A
20-yr 1st mtge 4s 1955
Baking us 1937
Warner Bros Plot 6e 1939
Ward
Ltd—
1947 Ser A
104 M
101
Walworth Co 6s s f deb 1955. A&O
112
See investment trusts
1st & ref 6s
76"
Oo—
6s 1947
ships are fixed.
119
U S Cold Storage 0s 1945—.J&J
U S Finishing 5s 1939
J&J
U S Radiator deb 6s
60
-
Witherow Steel 6s
J&J
5 Ms series B 1949
M&N
United industrial 1st 6s 1945.J&D
U
43
b Basis.
103
106 M
-M&S16
.
(J8« British Interna*
72
72
Sou Ice & Util conv 6s
txsuthern United Ice
66 M
U 8
Sou Brighton Mills—
63 M
102
Truax-Traer Coal Oo—
96 M
Conv deb 0Ms 1«43 -M&N15
Trumbull Steel s f 6s 1940 M&N U00«32
90
Turner Glass Co 1st 6s 1939.J&D
Ulen & Co—
65
6s 2d stamped 1944
Deb 6Ms 1941
Smith (L O) Typewr
Southern \dvance Bag & Paper-
98
6MV46M&S f.
5s series A1948
102 M
104 M
4
93
United Grain Growers Ltd—
105M
Mills Ltd
102 M
1944
102 M Union Coal & Coke 5s 1946.M&N
Union Drawn Steel deb 6s '50 J&J
32
julon Oil Oo of Oallfornia—
6s May 1 1942 Ser A
F&A
"8~"
Conv deb 4s 1947
M&N
106 M
Union Rock 1st 6s s f 1947—M&S
Union Stock Yds Omaha—
4 Ms 1946
M&N
108M
Union Term Coal 8tor 6s '39.F&A
United Amusement Corp—
1st s f 5s ser A 1956
F&A
94 M
United Biscuit deb 5s *50- —A&O
106 M
104 M
.T&J
J&J
103 M
44
Pap 6s *38. A&O
Tonawanda Pap 1st 5Ms '41 F&A
Tri-Conc Corp—See
Inv Trust
102 M
82
102
77
122 M
Tomahawk Kraft
101
1949.-J&J
6
f
Thermoiu oo 6s
50
7s 1940
Signal Oil & Gas—
Conv 6Ms A 1945
M&N
8!leslan-Am Corp 7s 1941.-F&A
Simmons Co 5s Nov. 1 1944M&N
Simpsons Ltd 6s ser A
5 Ms series B 1949
Skelly Oil deb 4s 1951
87 M
27
J&J
96
49
Cobs &i '49.M&S
Oonv deb fta 1
78
Ref 1st 6s '44.-F&A
stamped
1937
Ticonderoga Pulp & Paper 6s '40
Tietz (Leonard) 7 Ms x'w *46 J&J /
28
w*
91
J&D
Texas Sugar
14
74"
1946
_F&A
1951
M&N
6% notes 1937—.
-J&J
23
Sayre & Fisher Brick 6s 1947 J&J
52
Schulco Oo 6Ms 1946 ...
-J&J
50 M
Stamped (July 1933 coup on)
50
Guar s f 6Mb 1946 ser B. A&O
52 M
Stamped
60
Schulze Baking 1st 6s '45..M&S /
105M
Scovill Mfg Oo 5M% 1945-J&J
102 %
ncrlpps (Bff) deb 5 Ms 1943 F&A
30M
Sculltn Steel 1st 6s stmp *41-A&O f
102 M
Seattle Times deb6Msl948-F&A
/
6
Seneca Copper 7s 1933
J&J
60
Tenn Prod 1st s f 0M« *38-.J&J
Texas Oorp deb 5s 1944..
„.*&0
Tilden Lumb & Mills
1st extl s f 7s
& ref
«
28
20
105 M
M&N
Taylor-Warton Iron & Steel—
Coll Inc 7 Ms July 1 1958
Temple Anth Coal 0 Ms '44.M&S
Tenn Coal 1 & RR 6a 1961—J&J
Tenn Coper & Chemical—
Conv deb 6s 1944 ser B
..M&S
103 M
70
1964.-A&O
Gen
Jst
Taggart Bros Oo 6s 1944
108
Saxon Pub Wks (.Germany)—
Sharon Steel Corp
25
92 M
Symington Oo inc 4-6s w i_»
98
96
-J&D */ 12
84M
It L Rky Mt & P 6s '66 stpd.J&J
103
St. Paul Un Stk Yards 6s '46 A&O
Bervel Corp 5* 194 S
25M
25M
-
Saltex Looms Inc 6s
T
Swift & Co—
1st s f 3 Ms May 15 1950
167 n
153
St Louis Gau & Coke Corp—
1st Msf 6s 1947
30
90
28
55
serial 6s 1932-1942.M&» /
Superior Steel Corp 6s 1938.J&D
Suduuebanna Silk Mills—
S f dob 5s 1938
J&D f
64
Rocky Mtn Fuel 6s 1943
104M
Rolland Pap 1st 5Ms A '48-J&D
/
3
Rolls Royce 7s Sept 1 1937
/ 23 M
Roman Catholic cnurch 0M» 1946
23
Rom Oath Church Welfare 7s 1946 J
2M
.M&S /
Sugar Pine uuinber Oo—
80
Royal Dutch Oo—
Deb 4s 1946 with warr
Estates ot Orient©—
1st 7s 1942 ctfs of dep
104 H
100 M
/
Va Tron foal &
Walker (Hiram)-G & W —
Deb 4 Ms 1945
Waltham W'tch & Cl'k 6s '43
60
101M
13 M
13 M
13 M
f
f
f
Vlcana Sugar Oo 6s 1955Victor Fuel 1st a f g oa 1963—J&J
80"
.
Sugar
6 Ms'41 A&O
'46—M&N
•
19
47
Rlordon Pulp & Paper Ltd—
1st 0s June 30
River Raisin Pap 1st 6s '45-F&A
Roberts & Oake i Chi) 6s '44-M&N
Roch & Pitts O & 1 6s
20
J&J
Vertientes Sugar 1st 7s 1942.J&L
Certificates of deposit
. —
\20"
15
*/ 40
CJtfs of deposit—
Richm'd Cedar Wks 6 Ms '45 J&J
Richmond Hos Mills 7s '38.F&A
Richmond i Va) Ice 6Ms '42.A&0
Rima Steel Corp 1st s I 7s '66
u dustries—
4% Stamped 1936
A&O / 75
Strawbridge & Clothier—
101H
1st s f 5s 1948
.* -M&S
Wells Titusville—
40 H Struthers
''SO6 Ms 1943
.....M&N
39M
Studebaker Corp 6s 1942...J&D f 136
22
/ 136
Certificates or deposit
50
Conv deb 6s 1945
J&J / 92 M
57
31
49 M Stutz Motor Car 7 Ms 1937 A&O /
29 H
Dusen-Harrington—
1938
Coll s f 5Ms
13 M
96
90
Stlnnes (Hugo
8
1948—M&N
'37. J AD
1946
J&J
'
Stanley Orandall 6s 1940
F&A
88 •
Stanly-Rowl-Olark 6s 1946..F&A
28 H
Starrett Invest sec 5s 1950 ..A&<>
109
112M
Steel Co of Can 6s 1940
....J&J
97
78
stern Brothers 6s a 11947
J&D
107 M
55
Stevens & Thompson Pap 6s ] 942
101
Stillwater Worsted Mills—
93 M
Deb 5 Ms A 1943.
F&A
103
32M Stinne8 (Hugo) Corp—
/ 69
4% Stamped 1946
J&J
30 M
102 M
Rhode Island Ice 6s
11M
94
103
99"
Richardson & B oyn 6 Ms
Van
M&S
.
108M
96 M
_
Cum income 4s
Stand Textile Prod 0Mh '42
Assented
78
102
Bid
Bonds.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
t Called April
Industrial and Miscellaneous Stocks
I
Quotations for all securities are as near as
possible for the closing day of the month'precedirig the date of issuer
"
Stocks.
Par.
Bid.
Stocks.~
Ask.
Per
61
43
Per share
Glenwood Mills....
Gossett Mills.....;
TEXTILE
STOCKS.
;
Northern Mills.
AlgenQuin Prluc
American
Preferred
12754
1954
73
120
■
70
Amoskeag Mfg
Arlington M (Mass)
Barnard Mfg (FR).
Beacon Mfg (NB).
154
37
Preferred
Berkshire
Fine
6754
Oo—(t,
% cum pref—10(
Blgef-Sanf Oarp't—
Preferred
lgi
Booth Mfg (N B)—
Preferred
10<
Oexdale
'
mm
40
m.
1
m
9
\
103"
99
29
35
9
11
7054
I1#
14
Goeaold M (N B) .1
preferred.
t
A*
40
1
-
-
Part preferred...
Nat Yarn Mills...50
2
■
2254
m m
mm
mm
mm
mm
m mm
Preferred—100
41
..1
354
45
254
Nashua M (N H) 1(H
mm
3
16
lot
Nsild Mills (N B)._
Renqultt M (N B) 1
Pacific Mills.
1
mm
.19
5
21
3
5
.100
Baco Lowell Shops
Common
3
40
1154
Sagamore Mfg
(F R)—
100
Banford Mills......
Boule Mill (NB).IOO
Wamsutta M (N B)
4
35
lit preferred
2d preferred
1354
102"
mmmm
40
101
98
20
29
11
■t-
30
100
9l""
98
7% preferred
Belton Mills (S O) 25
Preferred
Bibb Mfg.._....1(H
Brandon Oorp A....
Class B
101
6
4
-42
V
80
112
•
(f
«...
1-
mlmmm
35
-
3754
Ohadwick-Hoskins
Co.
.10
46
83
20
3
85
2
81
7% preferred.....
Burlington Mills....
38
8
77
►
73"
65
89
88
107
39
93
92
111
45
.
'
.
76
Cowpens Mills.
Crescent Spinning..
55
80
o
..
30""
36
11
14
'mmmm
4
16
44
Dixon Mills
50
100
10
106
105
Durham Hosiery
22
20
35
.....
Eaaley Cotton Mills
7 % preferred
Efird Manufacturing
EnterpriseMfg (Ga).
Entwistle Mfg pref
45
85
Erwin Cotton
25
25
41
80
7
48
_ .
com..
11
55
9
15
98
101
105
Falrforest Finish Co
Serial notes......
13
14
«
91
95
....
Florence Mills
7% preferred...
Gaffney Mfg.....50
99
19
62
•
96
•
Gainesville Cot Mill*
99
22
30
accrued
(t)
1.08
r
1H
7954
654
Wellington Mllls.(t)
Nipissing M»n
„254
254
........
Mines, (t)
51^
1
Pocahontas
(f)
Premier Gold M_.
23
r
Oomin Text, Ltd.(t
r
Preferred
10(
Penmana.Ltd com(t
Preferred
...10'
Wabasso Cotton, (f)
r
.
r
25
101"
70
72
r
r
r
—6
King Coal...6
« Gold Ltd...1
So Am Gold A Plat.l
1054
3.40
Silver-Lead.
122"
12054
23
24
r
;l.'
/
/
/
/
/
10054
10054
10054
10054
10054
/10054
mmmm
mm****
*
1/
454
6.00
1
:
154
105
60c
r
1.91
2
5c
Amalg
70c"
2.06
10*
—.....(t)
fukon Gold....—5
2*
*%
(t)
Am Bakeries
26
pf-.lOO
102
10c
1454
\iV*
10c
20c
354
4
25
2754
48
55
3254
33
1054
1154
10c
15c
*
.
price,
354
24
■m
10
(f )
Class B.
km Bank Note...i(
43%
6%
Preferred..5'
km Bev'ge Oorp __1
■6§a
73
kmer lean Book. .10'
km Brake Sb A F
Common..
t
7% preferred—100
.
A1**
123
124
2/
..
7% preferred—100
kmer
103%
Canadian
(t)
km Oar A Fdv
si*
(1
__
7 % preferred. .100
10i
(BosDlOC
„
A: Last
154
4
sale.
Preferred
a
a
(Boa).100
los Stor W'h'se(B).)
3oston Wharf Co. J
lent Bldg Tr (B). J
Ohic R E Trus's 1000
lity RET (C)~500
Congress St Associ¬
ates (Boston)
1
factory Bldg Tr (BJi
Fifty Associates (B)
a
23
Hotel Tr (Boston)—
ilmball Bldg Tr(B)
a
ir
'23
a
...
...
a
—-
a
...
a
...
a
...
a
...
Centrifugal .(t)
Chain com—it
125
89
Preferred101
kmer Coal (N J).25
kmer Color type—10
115
150
..
Vmer
3154
8%
Commercial
Alcohol
24
23
20
com
km Crystal Sugar
a
a
a
10
3
...
...
600"
23
10
10
6% 1st pref...100
Am Oyanamid A .10
$100.
n Nominal,
90%
36%
32%
Class B
-—20
kmer Encaustic
354
54
Tiling Oo Ltd-(t)
Old com
value
4i|
7% preferred.. 100
t
10*
km Chicle.—
km Cigar—
58
61
10
210
150
V*
in<
km
18
a.
1 Par
57
km Caramel;
3d of Tr Bid Tr (O).
Sos Gr'd R'TTr (O).
Bos R B T
Prior preferred
$0 preferred
26
AnacondaCopMln 50
Andes Copper M.(f)
50
(Delaware)..... t
American Arch,
mmmm
Ubany Tr
.*.]
~2%
189
7
101
Amer Air Lines
Properties
5c
10
2%
34
,1
com
Am
Altar Cons Mines...
Amer Zinc Load I
9S^
-50
(t)
8% preferred—100
New 5% pref.. 10
Amerada Oorp
(f)
,
1554
50
1
.
-
km Can.
Wricht Har greaves
Mines
120
113
—.10'
Sugar
New
42%
20%
Class A.......(t
154
3%
354
MINING STOCKS
Gold Mining.—..
Alaska Juneau Gold
eVA
(f)
—
kmer Agric Cnem—
5
isfl
18
5.4*
1*
Walker Mining....!
Wend en Copper—J
mmm m
it*
100
kmai Leather
REAL ESTATE TB
A LAND STOCK!
/Flat
Common
3c
4f*
-
Utah Metal A Tun
Atlantic Mutual—
dividen I
Preferred..
6% preferred
10»
klum Goods Mfg. (t)
aluminium Leu. (t>
654
1054
3.43
6
•
Ventures Ltd—(t)
.
100 %
klDha Portl Oem_(t
Aluminum Oo com. t
2354
2c
reck-Hughes G M.l
Tintic Standard—.1
Tonopah Belmont-l
Tonopah Mining. .1
United Verde Jfixsfig
Utah-Apex........'
J tab Copper Oo_.li
INSUR¬
ANCE SCRIP
—
Convertible pref (1)
killed Mills Inc.-(t)
Allied Prod cl A—25
Preferred 7 % .
Sunshine Mining. 10c
MARINE
1931
1932—
180
3654
36
tuck Genu
95
94
50
1%
l>>
10
2354
35"
30
A
Oorp—....... _t
killed Kid Co-
6% pref
Stand
14554
Ohem
2
A
1
2354
254
154
iM
ir
10054
r
killed
6
49
r
Brewing
Distilling Oo
1154
9%
6
54
r
21 %
19
kills-Chalmers Mta
11
it Anth Gold A ..1
It Joseph Lea
..!•
San Toy Mining.—,
Can Cottons.Ltd.lOt
Preferred
10(
30
112
(t)
(t)
-
1
Hies A Fisher ...(f)
354
tuDterprise com (tl
Canadian Mills.
12%
Allied Stores Oorp(t)
Oonsol Mines
ttino Mines A
Ltd. Amer shares,
.
4054
1&
Park-Utah—
■mmrnm
4
51%
354
.
65
-II
it*
154
38
North Butte
..10
Old Dominion C«J'
Pacific Tin...
(f)
47
79
150
7% preferred.. 100
Norand a
Preferred
Allendale Corp Preferred
Allen Indus new
killed
Newmont Mlning.H
4
48
10(
M
75*
68
Preferred—----West Point Mfg. 100
Wiscassett Mills
Woodslde Cot Mills
Preferred
80
32
82
55
44
40
Montreal Cottons
Preferred--.100
com. (t)
100
954
7954
110
1
Grain class A—(t)
Allegh Steel
1.17
CoalVn
N Y A Honduras
17
58H
Alberta-Pacific
9H
10
1st M 6s Jan 1941
Wallace Mfg Co..
Ware Shoaln Mfg 100
Preferred———.
Bagdad Copper...5
Purchaser also pays
42
Copper. ...1
Canada
31
110
54
354
ilaska Pack AssniOO
Alberene Stone of Va
Vot trust ctfis...5
Mines
(t)
New Jersey Zinc
25
New River Oe. ..10«.
Preferred
lQt
15
104
Appliance..—. (i
2%
38
40
105**
15c
Air-Way Electric
1.10
2%
37 54
4154
954
Rosarlo.
Vlctor-Monag Co
7% pref..—.100
Victory Yarn Mills—
2%
10
10
(f)
com
1254
37"
71
New
5454
1.05
23 K
174
Air Reduction...c
1254
4i«mi
26
10 U
199%
Agfa Ansco...—(t)
Agnew-Surpass—
Shoe com—
(t)
Preferred-.
100
Ainsworth Mfg.—10
Vfagma Copper OtIO
dclntyre Porcupine)
27"
39
■24>|
OlaasB—— (i
Aetna Brewery.—. 1
Affiliated Prod— (ty
(joulsiana L'd & Ex 1
Mother Load
99
25
Ariz Comatock
Austin Silver Min
t Without par value.
2
3554
254
Lava Cap Gold Min.
554
>
110
30
32
Smeltlna
28"
121%
3
Mining Corp of
4
Spartan Mills (SC).l
Sterling Spinning...
Stowe Spinning-.*—
Mining....
15"
Flint Mfg Co
.10
•
97
loo" Admiralty Alaska
85
54
26%
Slldun Mining....1
ftirkland Lake Gold 1
Lake Mb Mines Ltd ]
-
12
1934
0% preferred..
Eagle A Phenix.100
Eagle Yarn
a
-
rnrnmm
n
Can Convert. Ltd.. 1
4
8% preferred.
China Grove Cot...
7% preferred
-
103
Common...
.10
1st 7% pref
100
2d 5% pref. ...100
67
7% preferred.
6% preferred
-
Rosemary 7 54 % pref
Rowan Cotton Mills
Saxon Mills.....100
Soutnern Worsteu pi
5
354
Sennecott Copper.
Preferred.
*554
32
AndersonC M (SO) J
Arcade Cotton Mill*
Avondale Mills....
Beaumont Mfg....
7% preferred
19356—-
70
-
Aero Supply Mfg—
Class A
(f)
12
Mining..!
Preferred
15
43^
112
8
6% preferred—50
1054
*
*8*
50
2514
24%
.sle Royale Cop—2/
Union-Buffalo Mills
Acme Spinning.....
7 % preferred.....
American Yarn AProc
Dunnean Mills.. 100
9
96
Southern Weaving..
1754
454
(nternatl
80
10t
Aeolian Co—
Class A
2<
Warrants
Iron Cap Cop
Southern Franklin-
43
2
Drayton Mills
7
91
25
Preferred
Southern Mills.
Dallas Mrg (Ala) .jl(X
Darl'ff'n Mfg (8 O).
Preferred
mmm
aspiration Cons
Copper..
,22
Addressograph Mul
tigraph Corp.. 10
Ad vance-Rumely (f)
island Creek Ooai.i
A Print Wka com.
23
415$
11
30
45
8
15
•>
Process com .—(f)
20
.
Oolumbua Mfg (Ga
Converse (D B).10<
mmmm
Sibley Mfg (Ga).100
Smyre (A M) Mfg—
7% preferred
Southern
Bleachery
9l"
19
........
....
115
754% 1st pref.
110
30
88"
Notes
Quissefil Mills (NB)•
Rich Bordee Mfg
100
Common..
13
30
2954
50
Pickens Cot Mills..
....
7% pf w w
iudson Bay Min
A Smelting
(t
....
6% preferred
Roanoke Mills—
60
-
Preferred...... 100
Chiquola Mfg......
6% preferred
Clifton Mfg (S C)100
Climax Spinning.. 50
83
46
7% preferred
106
.
t
Calhoun Mills
Cannon Mills
1
% preferred.. 100
^ection Spinning.
Acme Wire v t c—20
Adams Express.. (t
Adams MilliaL
u
Sec la Mining
26
Bollinger Mines...)
Homestake Min. 10'
Howe Sound Co...5
85
32
Riverside X Can BP
1554
UX
•
Goldfleld Oonsoi
Mines.—.......]
Granby 0«w»M S A
Power stmp
.10(
Greene-Oaoauea.Hk
31
80"
28
Ranlo Mfg.
....
58
10
Mf^(ir*B)—!
7% preferred. 100
Golden Cycle OorplO
Piedmont Mfg (S O I
Poe. F W. Mig (SO;/
mm
5
4
Pilgrim Mills
Co (F R)
Norris Cot Mills
Orr Cotton Mills 100
7% preferred.
23
2
77
37
Newberry c M (SO I
Pacolet Mfe<<-U)
10t
ruwdrell A Alex
mmmrnrn.
39"
7% preferred—100
Abitibl Pow A Pap. t
6% pref.,——10i
7% pref—*
100
Abraham AStraut (t)
7% preferred.. 100
Acetol Prod A— (t)
Acme Steel;
—.26
7 % preferred. .100
Federal M A 8m. 10C
.
113
*
Evans Wall Lead (t
16
72
48
45
81
42
mmmm
5(k
Eagle Pich Lead.. 10
■
...
Mills...
Mexicans
Dome Mines Ltd. (t
77
Prior preferred...
■:
Abercromble A Fitch
6
Musgrove
4154
Abbott Lab*tories(t)
Abbotts' Dairy..(t)
Oust
99
73
854
INDUSTRIAL ANI
MISCELLANEOUS
1
Oresson Consolidated
Gold Min A M..1
50
46
Mollohon Mfg pref.
Monarch O M (8 OJ /
8
Copper Range
106
71
4
2
1054
54
Guar A Trust
of New York...2(
45
mj>mmmm
National Weaving..
30
23
Plymouth Cordage.
Linford Mills.
1054
__—
35
54
24
18
38
98
354
Title
Oonsol Copper....5
Cons Min A Smelt 25
mmmm
46
2
354
Oomo Mines..—.1
mmmm
mmmm
30
King (J P) Mfg (Ga) I
Laurens O M (8 C> /
Limestone Cot Mills
loi"
liehawk Carpet .2(
Ml V. Wood Mills
Pierce
101
1
99
Westchester
_
Mmmm
54
1
Maryland Oas Oo-.l
New Amsterdam
Casualtv(Balt)
6
Title A Mtge Co of
...1
Chief Oonsol Min. 1
Chile Copper
25
54
8*
2
Lawyers Title A
Guaranty—100
Central Am Mines..
'
98
66
66
pfl(M
954
H
Kilourn M (JN B) 76
Lusher Mfg (F K).
Preferred.
58
75
Majestic Mfg.
Marion Mfg Co...
Marlboro Mills....4
Mills Mills pref....)
mmmm
68
Notes
^rinnell Mfg (N B).
He (ha way Mfg(NB
Butte A Sup
P
Zinc-Leai
Oo
.1
Callahan
Oerro de Pase«»
.
mm
5
Preferred.......
lgt
_
40
50
Carnegie Metals...t
40
Preferred B
Farr Alpaca (Mass) •
General Cotton—1
NashawenaM
Calumet A Heda. 25
34
Impartial Yarn......
JudsonMills A
Hos
(Bait)..
6
27
4
Draper Oorp
Cop A Z Co J
4
fartsvlile Cot Mills.
Henrietta Mills
1
Mills.. 101
Butte
108
74
Bio.
Per share
ASullIvaoMAOK
24
8
18
Pa
TITLE GUARANU
IAFS DEPOSIT 81
Sond A M Guar..21
Empire TitleAGulOO
Home Title Ins (NY)
Lawyers* M Co
2f
ing, Ltd
mmmm
7
104
70
7% preferred
....
mmmi.
Stocks.
share.
45c
Bunker 11111
1054
Hanes (F H) Knit.fi
3754
25
3554
Ask.
Bid.
Par
Black Hawk Mines.
Bulolo Gold Dredg¬
51
Grantevllle Mfg. 101
Grendel Mills
Preferred
__.2(
Hamrlck Mills.
Millo, pref.......
(nman Mills
Preferred.
4
107
V
66
47
Industrial Cotton
354
'
Charlton
3954
4
Spinning
Berder O Mfg (FR)
Boas Mfg com
1(M
Bourne Mills (FR>
254
60
10
Stocks.
share.
7% preferred.....
19
10*
Ask.
Bid V
Par
r Canadian
...
price,
x
Ex-dlvicead
INDUSTRIAL & MISCELLANEOUS
86
Stocks.
Btooks.
Ask.
Bid.
Par
STOCKS
preceding the date of Issue.
securities are as near as possible for the closing day of the month
Quotations for all
Stocks.
Ask.
Bid.
Par
Btooks.
Ask.
Par
Am
Express
..
4%
1
147
100
.
28%
99
8% preferred.. 100
30%
25
Am-Hawalian SS.10
Am Hide A Leath(t)
Am Hardware
15%
6%
36
7% preferred. .100
Amer Home Prod-.l
37%
Amer Hosiery
Amer Ice Oo
Barns dall
3%
A Paper
29
16
85
88
10%
Bendix
preferred- _ 100
Loan common-(
Preferred.
J*
24
Amer Mach A Fay. t
Am Mach A Met (t)
Am Maize Prod.. (t)
Berghoff Brew
Canada
22
6%
conv
J
American Meter
Beriand Shoe St_(t)
t
Preferred
50
AmPotaBhAOhem(t)
Radiator
5%%
BlackADeckerMfg
100
Am safety Rasor (t)
American Screw. 100
Amer Seating v t c. t
21"
Preferred
AmSmelt ARefg.(t)
Mach vtc
1
Ooade Nast Pub.(f)
Oo agoleum-Nalrn
t
109%
5%
13%
26%
Congress Cigar
t
Oontol A'rcraft-.^.I
Biscuit
1
Ooasol Oar Heat. 100
117
Coos Cigar Corp. (f)
8%
0%% Pfd w w.100
6 % % pf ex-warlOO
7 % preferred-.100
76%
8 % non-cum pflOO
Am Steel F'drles.Cb
7 % preferred. .100
cum
1%
7%.. 100
Bralnard
Bohack (H O) com
1st pref..
ion
Bohack Realty pflOO
Bohn Alum A Brasa5
Boa Ami com A..(t)
Common B
t
Am Transformer (t)
Am Type Found, m
7 % preferred—100
15
Borden Co
Borg-WarnerOorp 10
7% pref.
100
Borne. Scrymser.. 26
Boston-Herald
Traveler Oorp.(f)
f
Amer Wlnduias*
Preferred
100
Am Wool (Mass).(t)
Boston Woven Hose
com.(f)
Preferred
100
Botany Cons M..(t)
Bourbon Stk Yds...
4%
35%
Anaconda W A O
Anchor Oap__
101
Antilla
Sugar
100
Apex Elec Mrg...(
...
Class
7% preferred-.100
7%
Arcturus Rad Tube f
Armour A Oo of Del
Brillo
7%
guar
105
pref.. 100
107 %
Armour A Oo (111)—
Common
4%
70%
5
...
16 conv pref—.(t)
7% preferred-.100
Armstrong Cork, (t)
50 %
Arnold. Constable. 6
105
10(
Art|Metal Oonstr.10
Art|Metal Works.-5
Assoc Apparel Ind(t)
Assoc Brew
Oan)(f)
Preferred
Dry
100
G'ds.
1
6% 1st pref... 100
7% kd pref... 100
Assoc El Indus, Ltd
Am dep rets ord
registered —£1
r
r
10 %
9
&K
10
105
13%
103
96
13%
108
11%
26
1%
8%
5% non-cum pflOO
Atlantic Refln'g_.25
Atlas
12
14
15
17%
28 %
29
105
$4 preferred
Atlas Plywood
2H
(t)
8
"
55
Powder
6% preferred until
Aug 1 1936 and
5% thereaft-100
Atlas Tack
•
Auburn Automob (t
Austin. Nlch A Oo.
Prior A
(f»
33 X
8"
Automat Yot Mach
9
Aviation Corp(Del) i!
Axton-Fish Tob A 10
20
47
6%
36
9%
9%
Baldw Loc
100
Wks.(t)
7 % preferredWarrrants
.
100
48
104 %
77"
10
13
3
3%
31%
4M
28
14%
nf.100
90
15%
94%
k Last sale.
24
Bur dines Inc
com
A(t)
Com class B__.(t)
»l Nominal.
r
7% debenture. 100
2%
1nK
10c
New
25%
5
26
10%
4%
11%
20
(t)
preferred
Canadian price,
x
VA
Ex-divilend
26
(t)
Crowell Publish'g (t)
127
95%
22
23
14%
....6
42
14%
16%
16%
50
60
ICO IT*
Oleve Ollffirilronpf (t)
Cleveland Graphite
66
1
Bronze
1
com
Cuba
34%
%
67
10
7
Cliffs Com v r, c
Climax Molyb¬
20
21
denum Co
(t)
Clincufield Oeai.100
38%
40
6
Preferred... »,ino
Olorex Chemical, (t)
□lub Aluminum.(t)
Cluett Peabody—(t)
33
11%
3
-
37%
1%
50%
125%
v
1%
95
11%
t
CurtlssWrlghtCorp 1
A
1
58
38%
37%
18%
10U
5}
13 y
«.
7% cum pref..100
$8 cum pref
t
Cutler Hammer
-
37%
1%
52%
M
M
2%
1%
(t)
Class A——CT)
31
84%
56%
647%
!
34
85
58
(t)
5%
7
Davega Sta Corp..0
Davenport Hos'y (f)
Davison Chemical—
common.
_(f)
New common
1
Warrants
2H
Dayton Rubber Mfg
Common
(f)
com.
109
Gilbert Oorp
Collyer Insulated
O tlonial Beacon Oil t
21
■
'J&X
62
Deisel-Wemmer
104%
42%
(t)
(f)
100
110
16%
42
100
11
A——35
Dek & Cohn
130
16
103
common
35
_(t)
Deep Rock OH
A Ref 7% pf—100
Deere A Oo com
(t)
7% preferred
20
(f)
100
_
Dardelet Thr'dlockf
Preferred
Oilllns A Alkman (t)
Pref (7%)
100
Peet
48%
10%
Class
Rosenberger
Common
O slgate-Palmollve-
48
Darby Petroleum..6
Old
1
Coca-Cola Oo
Wire
99
100
Curtis Pub com.-(t)
$7 preferred
ct>
Class
Bottling
.
tin
Josh man's Sons, (f)
7% preferred..100
6 % preferred
Cuban Tob....
Oudahy Pack—..50
Ouneo Press.....(f)
11
;
96
1
Oo
Preferred
43
36%
23%
7% preferred-.100
Cuban Atl Sugar 100
o
1
45%
Orown-Zellerbacb
Vot tr ctfs
(t)
Crucible Steel —100
5%
11
Cohn A
$2.70 preferred
Crown Drug com (t)
Preferred
50
Crown-Willamette
Cuban-Am Sua...10
Oleve Tractor
(t)
□lev Un Stk Yards, t
(t)
2
14%
55
4
3%
5%
109
5
7% preferred—100
82
45
100
Paper $7 1st pf (t)
;
•80
Preferred
,..
7%
44%
95%
O >Uins Ho..
new
Orosley Radio
197
25
Ooastland Oil
20c
27%
9%
Crocker- Wheeler. (f)
Croft Brewing
1
24%
7%
(f)
100
O ma-Ooia Intern _(+)
Bldgs pref ctfs. 100
Butterick Co
6
Crown Cork Int A
Crown O'k A Seal
^
Bush Terminal
..
26
35
Creole Petrol
26%
of New York
4
Rutler Bros...
109
25
Wheat—.t
Jream or
21%
109%
28%
Coca-Cola
(f)
Preferred
20%
24
36
27
12H
123
Creamery Package-t
114
110
..100
26
pref.-t
61%
3%
(t)
Pref ctfs
23
conv
(t)
Burr Ado Machine (t)
Bush Term Oo com'
Bancroft (J) A Sons t
Preferred
100
Barker Bros
(t)
6%%
Ct)
35%
22%
Conv preferred.-t
Warrants
Burns Bros
74
30 %
9
(t)
Burma Corp Ltd—
Am dep receipts..
Balaban A Kats—
Preferred
3%
$3.50 oonvpref (f)
Burco Inc com. __t
5
Preferred
.100
Babcock A WU..(t)
Baker Chemical—(f I
14%
14%
100
....
BullardOo
Bulova Watch
34
34%
10%
106%
Bucyrus-Erie Co.10
7% cum pref_.100
$2% conv. pref..6
Budd (E G) Mfg.(t)
7% preferred—100
Bldg Prod class A (t)
129
Automatic Prod...
41
Budd Wheel
60
124%
17%
6%
23%
Rights
Preferred..
.—
buckeye Pipe a-__6U
2%
8%
4%
Orane Oo com....26
47%
105%
Clark Ea Oo com.(T>
O'eude Neon Lt
7% preferred. .100
105%
21
125
Cao—f
conv
fellow
—
$5 pref
t
Byron Jackson..(f)
40 %
4%
62
f
Crowley Mllner..
Crown Cent Petrol
(Cleveland)
<t)
6%% cum pf—100
(Tx
20
71%
164
Preferred. ....100
Ooty lac
(f)
Oourtauds Ltd—
Am dep rcte ord£1
Cramp (W) A 8ns 100
19%
101%
City Investing..100
City A Sub Homes 16
City StoresNew cmfi
Clark (D L)
(t)
t
Bruck Silk Mills, (f)
Collender
loeden Oil
City ice A Fuel
(1
(1
37%
Refg__25
7% preferred.. 100
Oorroon A Rey'ua(t)
$6 conv A pref (f)
City Auto Stamp, (f)
Brown Shoe
100
Corn Prod
Oln Un Stk Yds. (ta
Brunawlck-Baifce-
Associated Rayon (t)
Atl Coast Fisheries.-f
Atl Gulf A W Ind
88Lines
(t)
Associated Oil
Class A pref
Class B com
%
47%
14%
35%
4%
12%
$3 cum pf A...
t
Copperweld Steel (t)
13
43%
Brown Fence A Wire
107"
isg
3?"
Cooper Bessemer..1
12%
42%
Chrysler Oorp
(t)
Distillery
13%
1%
67%
73%
Preferred
10
Cont Steel Corp.. (f)
29%
OUildiOo com
Preferred
Ordinary bearer £1
95
Cord Corporation..6
Ohlckasha Cot O-lh
Brit-Amer Tob reg J1
tl
18%
Cont Screw com.. 10
38
28
$3%
Amer dep rets. 10s
BrownCo0% pf-100
Brown Forman
17
12%
102
124
One
(t)
3%
Oont'l on (Del)—. 6
Oont'l Oil (Mex)._.1
55
Ohic Rivet A Macht
_.(t)
116
t C..25
100
Brit-Amer Oil Ltd—
British Celanese Ltd
15H
9%
v
Ohic MaU Order.. 5
Ohic Pneu Tool ..(t>
5
Registered
22
100
Preferred
16
15%
7% pref.
preferred. 100
Mfg
(
2%
Oont Dlam'd Flbre.5
Continental Mot (1)
110
Ohesebr'Kh Mfg.-26
Ohic Daily News (t)
Preferred
(t)
Ohic June Rys A Un
Stk Yds stpd—100
Class A—.—(
Bristol Brass
Coupon
S8*
9%
Artloom Oorp
Assoc
4%
71
115
23%
103%
Corp—
10
Checker Cab Mfg.6
□berry-Bur Oorp (t)
Preferred
100
cl. A...t
Bristol-Myers
68
Oharls
B........T
91
0% prior pref-100
7% 1st pref—-100
..20
(t)
7% preferred—100
Oont Bkg a (vot) (T)
Clare B (vot)-(f)
Pf(8%)(non-v) 100
Continental Can..20
Rights
11%
6% pref
100
Chapman Valve. .25
Preferred
100
Bridgeport Brass .(t)
Bridgeport Mach (t)
Brlggs Mfg
(ti
Brlggs A Stratton (t)
Brighton Mills pflOO
Brill Corp
|
Archer-Daniels Ml„.
4
w
Container Oorp
Class B-.
A
Paper
Fibre
Brewers A Dist v t c.
4%
Rptail
Common
OdaneseOorp —(f)
7% 1st part pf-100
7% prior pref. 100
Oelotex Co com.(t)
5% cum pref—100
Odliuiold Corp ...15
1st preferred— (t)
$7 pref
(t)
O antral Agulrre
(t)
Associates
Central Airport .(t)
Centrifugal Pipe—t
Century Rib Mills, t
Champion
Bowm Bilt HotelsFirst preferred 100
Andian Nat Oorp (t)
Angostura-W upper!mann Oorp
__1
Anheuser- BuscE .100
4
11%
5% pref vtc.. 100
Consumers Oo com 6
Certain-Teed Prods
Common
(t)
Preferred
.100
B'r'g..5
Bower Roll
.
4%
15%
Consolidation Coal—
7 % preferred—100
Bourjois, Inc
(t)
$2.75 cum pref (t)
$6% conv pi
Anchor P A Fence it)
A P W Paper
24
A Rubber
7% preferred.. 100
Amer Wringer
(t)
Am Wr Pap v t C-.l
$0 pref v t c_-
70
cum part
Oon«ol
C tterpiilar Tract.(T>
6% preferred-.100
70
105
Castle (A M) A OolO
Oatalln Oorp._--.-l
.25
9
pf__t
Cons Laundries—(t)
Oonsol Oil Oorp_-(t
Co. .ton
Blumenthl(S)Com(t)
common
$2
(t)
100
Carriers A General. 1
Case (J I) Co
100
7% preferred.. 100
Case Lockwood A
Inc 7% pref—100
Boeing Airplane...5
7% preferred.. 100
Am Sumatra Tob (t)
Am Thread pref
5
Am Tobacco oom.25
16%
38
Cons Film Indus—1
31%
Carrier Oorp
Preferred
Amer Stove
t
..100
17
Oonsol
.
American Stores
Am Sugar Refg_. 100
35%
8% preferred-.100
(E W) Oa—.
Pref
13
Oonsol Royal Oil. 10
Oonsol Textile— (t)
;
1st preferred
.50
2d preferred B. jlO
Bloomlngdale Bros, t
Bliss
second pf-100
Am Snuff
26
17%
24%
Oarib
Blaw-Knox Oo—(f)
6%
f
Syndicate .-25
Carman A Oo A..(t)
Class B
(t)
Carnation Co.__. (t)
.(t)
.
7% preferred-. 100
New
105%
70
Carborundum Oo.(t)
Preferred
25
Blauner's com—(t)
Shlpbldg—(tj
Common B
111%
<h
26% Capital City Prod (t)
R-.
Class
52%
pf-100
Oompo Shoe—
Foreign—
Invest Corp—(T)
Preferred—100
Osn Indus Aleh. (t)
Billings A Spen—25
Bing A Bing
5
Blrtman Elec Co..5
Preferred..
-(t>
Am Republics com( t)
44
109
10
conv
Oomm Solvents
Airways
-Oan Fair bank pf-100
19%
3%
31%
$4.25 ser *35 (t)
^
Canadian
Amer Rolling M11125
6% preferred
Common
Oanad Celanese—(t)
Preferred
100
Canadian Colonial
A
Stand 8anlt...(t)
7% cum pref-.lOO
Amer
130"
pref
10(
(Del)—
Common
(t)
5% pref
20
7% pref
100
B-G Foods Inc-.(t)
t
Ojmm'l Invest Tr. t
Conv pref opt ser f
Conv preferred
(t)
Class B
7 % cum
Beth Steel
(t)
Amer Pneu Serv..25
1st preferred... 50
Amer
11%
(t)
Preferred..—100
Canadian Oar A F(t)
Preferred
26
52
Beth Steel (N J)-(t
American News N Y
Oorp
66
Canadian Bronze
7% preferred.. 100
Best A Co Inc..--"
129
40
pref.10
B
$2.75 conv pref (t)
Oolum Carbon v t ct
Commercial Credit—
61
A
(t)
Wire
Cable A
niture com w w
1%
28%
Maracaibo.. 1
Amer Metal Oo
Class
50%
50%
OolO AG vtc—(t)
Columbia Pic com(t)
31
Canada 88 Lines. _t
Preferred
100
Berkey A Gay Fur¬
76%
23 %
19%
preferred- .100
B'casting
Syst Inc Class A t
.
Benson A Hedges
Conv pref.
25 %
Locomotive, t
Amer
Aviation—6
Beneficial Industrial
19
Columbia
com—20
Calif Pack Corp.. (t)
Campbell Wyant A
Cannon Fdry—a)
Canada Oement.lOO
Preferred..
100
Can Dry Glnsr Ale. 5
Canada Forgings—
Class A
(+)
Class B
(T)
Can Iron Found-100
Preferred
100
Estates
Preferred
46%
8%
Preferred
Oalamba Sugar
Common
10%
Amer Laund Mach20
7%
vtc.(t)
Cache La Poudre.20
Stk Yds
Belt RR A
O tit's Patent Fire
Arms Mfg
25
Columbia Baking (f)
B.
Preferred.
Belding Hem'way(t)
3%
21%
24%
Class
Belianca Aircraft—
Common v t c—1
20%
1SH
8% preferred—100
_
Cable El Pr
7% preferred .100
Beech-Nut Pack..20
6%
37%
38%
Foamlte Oorp—
Amer
(t)
A
Bayuk Cigars
1
7% 1st pref— 10G
Beatrice Cream. .25
102%
31%
Amer-La France
7%
Ask
Col Fuel A Iron—(f)
New common
Byers (A M) com (t)
7% part pref—100
Byllesby class A—
Bathurst Power
22%
15
26
(t)
6% non-cum pflOO
Amer 1G Ohem A (f)
Am Intern Oorp
(T>
6
Refining. 1
Barnsdall Oorp
4%
150
21%
Amer Fork & Hoe(t)
Amer Hard Rub..60
Bid
Per share
Per share.
Amer Equities Oo
Par
16
17
17%
2%
18
Preferred
Dennison Mfg—
7 % preferred
17
75
29%
10
21
100
t Without par value.
2%
95
100
63
8% preferred. .100
Colon Oil Oorp..(t)
120
5%
21
25%
mat, 1936]
Stocks*
Bid.
Par.
Stocks.
Ask.
Par.
Dentist Supply.....
Denver Un Skyds(t)
Derby O A Relcom T
Preferred.
,f
Det Gasket A Mfg—
Common
1
^
6% preferred
50
55
17
20%
9%
20
10 H
9
8%
•
49
116
35""
§3%
39
(t)
6%% cum pref 100
Firestone Tire A Rub
Oommon
—10
55
51
46
40
Distillers Go Ltd.£l
Distillers OorpSeagrama.—
(t)
Distillers A Brew's.5
Distillers Liquors..5
Dixon (J) Oruc.. 100
Doehler Die-Oast (t)
Preferred
60
Preferred
(t)
Dold (Jacob?
6
Dominion Bdge.100
Dominican Coal
Preferred—....25
Dominion Glass. 100
Preferred..
100
Dominion Steel
A Coal B
25
Dominion Stores.!
Douglas Aircrf —<
Douglas Shoe pf.l
Dow Ohem com
t
Preferred
100
Dow Drug
(f)
Preferred
ldO
Dresser (8 B) A...
108
53
56
In
123„
24
n
192%
V
11%
44
49
28%
Fishman (M H)--(t)
Preferred
100
Fisk Rubber Oorp.l
$6 preferred- . .100
Flintkote Oo
com—t
Florsheim Shoe comt
Flour Mills of Am(t)
Preferred
It)
Follansbee Bros.m
Food Mach'y new 10
4%s conv pref-100
Guar Tr rets
19
r
35
14%
115
88
?s*
Ford Mot of Oan 100
Glass A........f
Glass B
t
Ford Motor France.
Forem't D'y Prod(t)
Oonv pref-.—it)
Ft Worth StkYds(f)
Foster Wheeler
(t
37 conv pref... (t
9
Fox Film class A.-.t
Francisco Sugar. 100
Franklin Ryuup.(t)
Freeport Tex Oa—10
8% conv pref. 100
Froedert Grain &
Malt pref—.15
Fuller (G A) Oa—
100
Dryden Paper
ft)
DubUierOond'ser(t)
140
135
3
v
27%
7%
i!*
53
1
IV*
7% pref
7 % preferred—100
General Electric
(t)
Genera]
Gen Foods Oorp-(t)
General Mills
t
6% cum pref..100
Motors.. 10
5% pref
.(♦)
Gen Outdoor AdvJt'g
General
Common
7 % preferred. .100
Electric Boat
3
6% preferred.. 100
86 pf with w rr .(Y)
Gen Rayon A stk. (t)
Gen Ry Sign com (t)
Elec A Musical—
Indus Am sbs
Elec Shovel Goal
Partic pref
.(t)
Elec 8 tor Batt
t
6 %preferred—100
Gen Refractories (t)
Gen Steel Oasting—
.
36
...1
Eureka Vac Glean.6
Evans Prod.*.
5
Ex-Oell-O A AT
3
Exch Buff Ooi
New common, (f)
Oonv pref v t c-vT)
Sub warrants
17 %
Opt warrants.
Gen Time Instru.
&**
24
17
61
Gen Tire A Rub
7% preferred.
Fairbanks Go....25
8 % non-vot pf. 100
Fairbanks Morse. t
_
6% preferred.. 100
FalrChtld A via ....1
Fajardo SugarNew common. .20
U25JH
113
5 'A
37
13%
Gilcrist Co
30 %
15%
Gillette Saf Raz
9
43 %
130
7% prior pref. 100
Globe Und'writers .2
writers.^
,
Qicke
Globe-Wernicke
Preferred
I-----
7%
37
114
109%
25
25%
7%
7%
27
26
3%
3
30
90
nt
108
4%
21%
7%
22%
26
30" ~
6%
29%
125
Fedders
Tt)
23 %
Federal Mat Tr__(f)
Fed Screw Wks
(t)
8%
Federated Dept Sts t
22%
A——-(f)
132
11
148
8
9%
23
74
52%
143
f%
43%
88
ill*
8%
9%
26
78
55%
145
35%
35%
19%
(f)
1
Goodyear Tire A
Rubber com— (t)
$7 1st pref
(t)
n
Nominal,
r
Canadian price,
x
2%
13%
3%
17
27
30
A*
49
14
60%
117
60
119
79*
15
37%
61
118
61
U5%
35%
34
3%
100
103
35c
65c
8
30
80c
Hi
9
35
24
74
2
7%
6%
"6%
Hammermill
Common
6%
6%
9
20
14%
¥
112
108
Paper
—10
24%
105
26
107
28
98
103%
aia ttei—
35
ill*
123
l4
14%
14%
10%
12
6% % cum pref
with warr
100
Hathaway Bak A(
Glass B_.
Preferred
104%
6%
108%
8
38
31
2
5%
America...... (t)
5%
124
110
11%
12
22%
1%
23%
12
8
26
-t
Rubenstein
(t)
$3 pref....—(tl
Heller (W E) com-2
Preferred w w—25
Hdme (<" W) o*»
Common
26
13
rlercules Motors, (t)
Hercules Powd.. (t>
6%
tt*
7§
106%
xfi
80
4%
97
98
7% preferred—100
.122
163
27
89%
130%
derr-Hali-Marv 100
74%
131
32
dershey Chocolate t
113
43
Heyden Obemical .10
Heywood-Wakefleld
1st preferred
100
Hires «OE) GoA.(t)
Hoe (R) class A -(f)
7% prior pref—
Hollander (AiAdon.5
Holland
$5
conv
(t>
pref--(f)
Holophane Oo
Preferred
Holt (HIAOo A
1(X
_(t)
Hooker Electrochem¬
ical
100
Preferred .—100
.
Horder's Ind
—(f)
Hormel (G A) A Go f
Hewn (A G) com—(t)
Old
*45*
80
-
77
21%
4%
90
22
17
20
9%
32%
10
33%
107
106
6
8
28
Holly Sug Go.... (t
preferred—50
New preferred—5
Horn AHard't(NY) t
7% preferred—100
Hsudaiile-Hershey
Glass A
—(t)
Glass B———t
Household Fin pf 50
Houston Oil (Tex) 100
vot tr ctfs——.25
How'd Smith Pap(t)
130
94
Intercont
ubber(f)
Interlake «ron__.(t)
Int. Agric Oorp—.t
7% prior pref. 100
In) Business Mach.f
Inter Button Hole
Sew Machine.. 10
33
33%
110
9%
i2""
45
95
42
92
11
18
6
29
5
lilt
31"
6
29%
31%
109
107
41
24%
40
24
75
35
2%
10%
.3%
28
162%
19
Int Oement Corp (t)
Int Olg Mach
m
44
(nt Harvester
( t1)
7 % preferred. .100
(nt Merch Mar., (t)
Int Nickel (Canada)+
80
152
7% cum pref.. 100
(nt Pap A pow A (t)
Class B
—(t)
Glass O—
(t)
29
5%
45%
125%
3%
2%
7% preferred-.100
22%
(nt Petrol—....ft>
(nt Ptg (nk com—(t)
mi
6 % preferred- 100
(nternat Prod—(t)
Internet Pulp..
t
Preferred —..100
(ntl Saf Rax B
(t)
_
.
.
Internat Salt
iop
2
68
(tj
—
(t)
...
-100
7% preferred—100
IntTextBook
(t>
Int'l Vitamin Corp. t
Interstate tiept aw* t
7 % preferred—100
Interstate Hos'y.(t)
Intertype Corp..(t)
8% 1st pref-—100
!!*
53%
m
10%
28""
18%
m*
24
21
Jacobs (F. L.) Co.l
Jewel Tea..
—vr
67
Johns-Manv
94%
Tno.
7 % preferred.. 100
Johnson Educ'r BisClass A
f
Johnson
Fin
15%
122
10
t
FoU
Jonas ANaumburg2%
62
3
Jones A Laugblln
Steel com.....100
32
1n»
A| vtetal
7% pref.—100
Rights
E O S Dock Y dsMel 00
Katz Drug pref- -(f)
Kaufman Dep at
Com
12.5f
10
—100
Preferred
Kayser (Jul) A Oo. 5
KsTth-Albee Ornh—7% conv pref.100
Kelly Springfld Tire
S*
of*
94
103
i8%
6
80
27%
86
5
$6 preferred...(t)
Keuegg a witch dta it
25
lOf
80
Preferred
5
Kelsey-Hayes Wheel
Conv class A-...1
Glass B
1
Kelvtnator Oorp.(t
Kendall Oo—
S6 part pref A.(t)
Keystone Steel A
Wire.———
t
2i%
19%
20%
90%
73%
Keystone Watch
Case
16 2-3
iflmberly-Olark. (f)
Kingsbury Brew._l
King Royalty —(t)
Kingston Products, t
-
KiuuerAlr A
Mot.l
Kinney (G R) Inc.. t
$8 preferred100
Kirby Petrol—...1
Klein (D E) Co..(t»
Kleinert Rubber..10
Knott Corp
1
.
.
Knox Hat com.. (+)
Kobacker Stoces _(t)
Gum pref 7%.100
30
26%
2
43
4
55c
3%
30%
4%
18%
10
!*
8
85
Kolster-Brand Ltd—
Amer shares
£1
X
Koppers Gas A Ook«
1CX
Preferred.
Kresge Dept store* l
8% preferrel—100
Kresge (S 8) Oo—
Oooa (vot»
98
4%
76
21%
1
.
7% preferred- -100
Kreaa (8 H) A Oo (t)
8%
10%
8%
10%
6% preferred
10
Kreuger (G) Brew 1
preferred.100
88
90
3
5
104%
69%
Kroger Grocery A
Howe Scale com.(t)
.
6%
Preferred
.-100
Hudson Mot Oar
t
Humble Oil A Ref(t)
Hupp Motor——10
17
14%
64%
1%
Huylers Inc—
Common...—.. 1
7% pref stmpd 100
it*
HygradeFoodProd .5
Hygrade Sylvan.(t)
84%
87
6%B conv pref.(t)
Ideal Oement
(t)
Hliaols Brick
..25
it*
92
Imperial Ohem
24%
27
26
86
3%
20
6% preferred .100
Inland
Steel
(f)
Oommon..-.
,7% non-cumpflOO
42
2
9
118%
149%
3%
iJ*
i?S*
Kaynee
25
10*
Industrial Rayon (t)
Ingersoll-Rand
(t)
Preferred—100
%
Hasel-AUas Gtass.26
H
Oorp.t
Oum pref.
100
Indus Finance vtc 10
Preferred. ....100
Kalamazoo Stove (t)
2
...
38%
Indus Accep
Class B
1
4%
Hat Oorp class A—1
Class B
1
7% cl A
..—.(})
13%
Irving Air Ohute—1
8%
27
Common—.... t
Preferred
_10fl
Hartman Tob
10
Harvard Brew.
1
Hayes BodyHaytian Oorp of
A.(t)
Iran Fireman vtc(t)
Page
Am dep rets pref.. k
Hanna (M A) 1st
Oommon
(t)
85 cum pref-._(f)
Hasdtine Oorp
OH non-vot
Class B
Internat Silver
HanSley
Haro- W
of Gt. Brit A Irel'd
Am dep rets ord £1
nternat Shoe
Preferred
100
Hall Lamp com—(t>
Fall (WF) Printing 10
Haloid Co
5
Hamilton Watch, (t)
86 pref—
100
6%
36
Ex-dividend,
83
34
115
dale A Kilburn—
29
34
iin
2%
2%
35%
27
82
95
19%
90%
13%
,45%
14
63*
Preferred
.100
Gypsum L A Ala.(t)
Preferred
25c
i9
8
69
8
65
17
31
103
23
82%
50
7
63
84 conv pref.—t
1%
35
21
s£*
it*
22%
48%
—-(f)
Gulf States Stl— (t)
7% 1st pref.—100
Gura (Chas A Go) (t)
107
1%
28%
22
100
t
6% preferred—100
Gulf OU Oorp
26
7%
23
70
33
144
New common .(t)
Groc Store Prod_25c
47
3%
26
32%
West Sng.(t)
"6 preferred—100
1 .o0 preferred (t)
Greyhound Oorp __5
7%
43%
5
32
1143
1273
25
Grnfld Tap A Die—t
30
74
1
112%
126%
7 % preferred. -100
GreUT Bros Oooperage
119%
72
33%
114%
34%
Tea
7% preferred--100
A com..
21%
Hearst Oonsol Pub—
100
37
20%
10
Industries
..£1
Imperial OU Ltd (t)
Registered shares
k Last sale,
29%
Green (H L) Oo Inc
Common
1
19%
.(f)
uold OuHtowpTtci
Gold Seal Elec
1
Goodrich (B F)..
♦
7 % preferred- -100
3
43%
25%
11%
4%
87 preferred
ii*
6
nH
Goebel Brewing
ii*
Gnantanamo Hug
%
7%
5%
(t)
(t)
Glass B-
rrlin
Fanny Farmer Gandy
Oommon
(f)
Fan steel Metallurg t
com
34
Gobel (Adolf) Go—1
>lf)
Godchaux Sugar——
.
39%
6%
Glass
1
t
_
7 % preferred--100
Glen Alden Goal... t
GUdden Go——t
Players
com-
(f)
85 conv pref
Gtrabel Bros
95 J
2
Brewery..!
Vot trust ctfe
(t)
-46
8% cum pf A..100
Georgian Inc.—
A preference.—20
Gibson Art—....(t)
Gilbert (A G)
(t)
Preferred
(f
5%
8%
Fair (The) Ghl
pref ...it)
Gen Stockyards, (f)
Preferred
(t)
Gen Tbeat Equips Old common., (t)
Ely Walker D G..25
100
5% preferred.. 100
Equit Office ttldg(t)
Eureka Pipe L—.50
conv
Gen Steel Wares, (t)
Elgin N Watch—15
Elk H Goal Oorp. t
6% part pref...50
7% preferred
(t)
Oommon
Electrographic Oorp
Endicott-Johnson. 50
(t)
Gen Optical pf—(t)
Qen'l Print ink-.if)
Elec Ferries com
t
Preferred -—100
25
(t)
Class A..
Sterlizer
Electric Auto-itte—5
2k
.
.
Steam
B
Ltd—
Elec
Am dep rets regfl
Gen Fireproofing-.t
Preferred
.100
preferred
.100
Eitingon Schild -(f)
Mfg
(t)
100
Gen Cigar common t
Edison Bros Stores.
Preferred
100
Elsler Elec Oorp-(t)
Eisemann Magneto t
OanOorp
(t)
23
Baton Mfg Go
—t
Economy Groc Strsf
Famous
General Gable
Glass A
159
6 % preferred. -100
Easy w Mach B.(f)
F&lstaff
Geni Bronze—.5
92%
.9
Preferred
Great Nor Pap—.25
32
American
Transportation.^
Gen Asphalt
..10
t
_
Glass
General
'ndiana
Pipe Line 60
Indian Refcom
10
(ndiana Terr lUum—
91
f
—100
Great
1
40%
..1
8% preferred
52
37
26
60
General Aviation.. 1
83AO 2nd pref.(t)
Eastern Sugar Assoc
Emsco Derrick-...5
"5%
50%
36%
23%
Station com
Gt Atl A Pac
Non vot com
39%
2%
(t)
t
10
18
Gray Telephone Pay
63
It)
imperial Tobacco
100
16%
t*
!I"
(f)
Preferred
113
(8
?§*
Garaewell Oo
55
4
22
cum conv pf (t)
99
5
58
32
(+)
83
Bid.
Per share,
of Oanada com—5
68%
-
io4?i
26
7
Par.
54%
3%
19%
16%
7 % preferred- -100
Graham-Paige Mot.l
Grand Raps Varn.(f)
Grand Union ctfs
1
_
14%
Stocks.
Ask.
67%
Granite Olty St I-it)
56
Preferred
,
Imperial Tobacco
Goodyear T A R of
Canada new
(t)
New pref—
50
Gorbam Inc oomA(t)
83 pref wltb war.t
Gorbam Mfg vtc.(t)
Grant (W T)
m
Graton A Knight—T
30
2% Gen Baking.......6
8% preferred—(t)
Eastern R8 Lines. .5
Bid.
Per share.
27%
_(t)
pref
Garlock Pack
Gen Alloys Oo
Glass A pref
(t)
1st preferred—100
2d preferred
100
Emerson's Bromo
Seltser class A 2 %
It*
lis*
17%
86 conv pref
6% preferred-. 100
Duval Texas Sulp (t)
Eagle Lock
.25
East Dairies Ltd (t)
Eastern Roll M111..5
1 Par.
Stooka.
% Gotham Silk^—
Hosiery (voting).t
16%
Partle
Deben stock
100
Durham Dup Razor
Glass A conv—(t)
Prior preferred- (t)
Durham Hosiery-
Common
1U*
52
35
5%
18%
2d preferred-...t
Gabriel Oo. c 1A
T
Gair (Robert)...(t)
Internet.. 1
Duplan Silk
...{
8% cum pref..100
DuPont (tt I) de N
A Go com
20
-
15
*32
_
.
14%
'
Rights--
Foundation Oo
t
Foreign she A— (f)
Foundation Co—
of Canada
—(t)
Driver Harris
Electrical
5
16%
%
7%
102
116
B
Common
Preferred
Eastman Kodak
Ask.
Ford Oo Ltd—
....
Glass B com.,
31
6% lstpf w w-100
First Nat Stores—(t)
29%
.....
Dunhlil
d"
7% 1st pref...100
104
6%%P* (w w)100
Dictaphone com.(t)
Preferred.
100
Dictograph Prod. .2
Preferred
Bid.
&
(Marshall)
Oo.
(t)
5th Ave Bus See. (t)
Fllene's Sons
Common B
2d praf
1
Diamond Matcb.(t)
6% part pref
25
Diamond Shoe—
Glass
Feltman A Ourme
Shoe com
(t)
Preferred..... (t)
Ferro Enamel
It)
Preferred
5.50
Fiat Am dep rets—
Fidelio Brewery...1
Field
Devoe & Reynolds
Glass A (non-vot)t
.
%
41%
19%
Detroit Gray Iron A
Foundry..
...5
Detroit Paper Prod 1
,
53
4?*
possible for the closing day of the month preceding the date of issue.
Per share.
Per sharr
87
stocks,
& miscellaneous
industrial
Quotations for all securities are as near as
t Without par value,
*A
22
4%
35
14%
65%
1%
25«
3F
Baking common 4
Laclede Steel
.50
Lake
of the
US
22%
Wood'
Milling
t
Preferred..—MX
Lakey Fdy A Macb 1
Lambert Co
t
17%
125
06%
20
Landers, Frary A
Clark—
-2
Lane Bryant Inc .(t)
40
8
110
112
7% pref w w—100
73
65
8
68
Lanston
Monotype
Machine Co—100
78
9%
21%
21
9%
21%
21%
t Called May 21 at 125.
13%
INDUSTRIAL
88
Quotations for all
Par.
Stooka.
Ask.
Bid.
Par
Stocks.
Bid.
19
12%
13
Conv pre*
(t)
Leh Coal A Nav.(t)
Libbey-Owens-Ford t
Lib McNeil A Lib (t)
x25%
99%
100 %
Lig A Myers Tob-26
Common B
26
5ft
50
28
f
lt
.
116
100
116
60
68
Mexico-Ohio Oil_(t)
Mich Gas A Oil—1
12*
Michigan Sugar—(t)
2%
3%
1%
5%
18%
Preferred
..10
-10
Middle States Pet—
Preferred
Mtd-Oont Pet-
35%
4%
12
Class A vtc
Class B vtc
70
19%
17%
7
6%
45%
Locomotive Firebox t
Loew'slnc
t
...
104
$0.60 cumpref.(t)
19%
17%
7%
7%
45%
106%
3%
ft)
(t)
Midland Oil Corp—
$2 conv pref
(t)
Products
Wiles
112
preferred—1 Of
10
-
Mlnneap-Moltce
Power Implem.. t
22%
145%
preferred-_100
7
Loudon Packing.(
Louisiana Oil Ref (
6 % % conv
%
pf-100
13%
3%
(t)
Valve
Ludlum Steel—
41%
114
22%
147%
7%
%
14%
4%
■
4i"
6
10
6% preferred--100
37%
128%
%
5%
46%
28%
Macfadden iNewsp-T
Newsp. t
Macfadden Pub—
iPub.:M
Preferred
Mack Trucks inc ft!
k*
MacMillan Co.-.(t)
1%
4%%
a*
41%
13%
4%
t
.
4
6
1%
Mangel St com—ft)
6%% pf w w__ 100
Shirt. 26
8,„
4%
3%
43%
18%
2
1.00
2
-.100
Preferred..
4
MaracaiboODExp) 1
Margay Oil Corp.(f;
18
39%
41%
0%
8%
Marlon St Shov— (t)
Preferred
100
Marshall Field A Cot
28
Martin Parry Corp.t
Masonite Corp
(t>
£V*
78
7% preferred—100
Massey-B arris
(t)
80
32
31%
28%
10
43
Maytag Co
1
1st $6 pref.
(**
$3 cum pfww.(t)
$3 cum pf x-w..(t)
29
155
16
Stores Co
com..
.
158
10c
4c
55
02%
<44
10%
109
49
110
•
49%
3
~3%
100
100%
29%
Warrants
29%
McColl-Frontenac
(t)
15%
100
Oil Co
Preferred
102%
10%
12%
12%
McCord Rad cl B (f)
McCrory Sts (vot)-t
cm
cl B. t
pf—100
McGraw-Hill Pub-t
McKeesport T PI (f)
conv
109
17%
104
15%
102%
11%
12%
12%
115
19%
107
6
9
pref—(t)
McLelJan Sts coui(f)
0% conv pref.100
McWm sDredg-.(t)
42
Oomnton.
..
conv
_(f)
$6 preferred ser A.
11 J*
90%
Mead Jobmsen ACof
M ell ins Foed
10
9%
8*
98
74
13
77
104
87
105
Mead Corp cem
common.
Mueller Brass Co_.l
Mullins Mfg
Class A
7.50
1
$7 conv pref
(f)
Munslngwear Inc m
Or
N ew common. (t)
$5 preferred —100
Murphy
Murray Corn.
10
Motors...«(f;
Nat Acme Co
1
1
14%
92
2%
Nat
(
Mengel Co
1
7% cum pref_. 100
Mercantile Stores(t)
Preferred..
1cn
.
66%
110
**
68
111
111%
7
50
v
Nal
c.-(f)
t
10
beliae
pref_100
-.1
Hees
7% preferred-.100
Nat Biscuit.
5%
25%
5%
20%
!y*
26
60
27
85
95
8%
Pines
100
12%
11%
10
25
Preferred
1st
69
25%
25%
47.
45%
101
104
15
14%
34%
35%
12
17%
12%
\l*
Nat Cash
ft)
8%
160
42
i ..(f)
7% 1st pref
100
preferred-100
Nat Dist
Prod_—(t)
Nat Rnam A Stpg(t)
Nat Fire-Proofing 50
Preferred
50
42%
14%
Class A
w
1st
(t
Lead..100
7% pref A——100
6% pref B
100
National Leather.10
Nai lucorice
22
Common
r
+
109
112
Outboard Mot A.(t)
7% prior pref.100
8%
25%
133%
13%
Overman
109"
(t)
0% preferred. _(T)
2%
Oweus-Ills Glass .26
Tire
107%
2%
10%
363-1?
15%,
28%
28%
11
10%
25%
133%
13%
75
12%
14%
2%
28%
34
2%
5 %
2
5
1
19%
18%
Rights
—
1st preferred-.
2d
preferred,
(f)
Pac Eastern Corp.!
Pacific West Oil.
ft
Packard M«t0p_
ft)
Pairpont Mfg
101
103
245
150
260
165
141
142
1%
1%
(+)
Pan-Am Airways
Pan-American
100
10
60
Publication
Southern
n
;
Nominal,
r
Canadian price.
£
Corp (t)
40
IOC
103
"irst. pref
Pullman Inc.
40%
(t)
Punta Alwjre Sugar t
—
Pure Oil Co
(t)
1°'
8%nreferr«d.
0% vot pref
100
Purity Bakeries..(1
PyreneMfe
if
Quaker Oats
(t)
0% preferred.. 1 ftn
RadioCorp—See P U
'tadio-Kei^h-Orpn
t
Ry A Lt Secur—•
4
142^
145
If:
3%
31
35
14%
6%
11%
63^
3%
11%
9
9
51%
2
i§
103%
•92
HH
6%
125
142
.
5%
See
14%
Invest
trusts.
Rainbow Luminous
Product A
Class B com
ilH
Rainier
Pulp
Paper Co
7
12%
llH
t
t
(t)
Class B
,_(t)
Raymond Concrete
Pile
%
A
common
36
37%
26
31
^
4
11
13
I
27
t
Preferred
53
Vot tr ctfs com 50c
96
taybeatos-Manhat t
1
13%
5%
teal
17
31 1
,
I
Ex-dividend,
0%
t No
par
5%
31
5%
V
31%
SUk
Hosiery M (votDO
V an-American
90
U8%
33«jC
_
%
1
101'
220
Propper M'Oall'm(t)
Petrol A
Transpootu
41%
Raytheon Mfg
Foreign 1st pref—
Pan Au.
50
115
com
Oxford Paper com-t
0% preferred
t
Pac Amer Fisheries 5
Pacific Coast Uo-.10
21
Realiza¬
tion vtc
Cushion—
.
.
Properties
51
2
21%
8% Preferred-.lOf
5% oref
100
_
46
com
2%
7% preferred-.100
Producers Royalty. 1
6
(+)
7% preferred. .100
Outlet Co
26
i ti
48%
18%
75
(+)
Class B
23%
27%
39%
22%
25%
52
Metals..(f)
113%
47%
18%
r
(+)
36
(t)
preferred.(+)
conv
7%
110
100
Elevator
12
Proc A Gamble., (t)
Ontario Steel Prod (+>
6% preferred--100
10
32
Passed Steel < 'ar
7
5%
1%
4%
2%
6
25
Pressed
Omnibus Corp. vtc +
8% conv pf A-100
Oppenhelm Collins
(T)
^Att A Lambert._1
Prentice Hall
65
Distillers!
94%
14%
19%
Preferred
5
Prairie Oil A Gas .26
15
t
i%
14
36
.(f)
Prairie Pipe L
13%
108
100
100
1 f\(\
cum
fVbfwr'oH
Class A
29%
Okla Nat Stk Yds.
;
Porto RIc A Tob—
Class B
(t)
100
Ollstocks. Ltd
...
Potrero Sugar...
....
Otis
14%
63%
n
13Y
0%
09%
1%
100
.
Plymouth Oil
6
Pocahontas Fuel. 100
Preferred
100
Poor A Co class B.(t)
230
Ohio Brass prof.. 100
Class B_.
t
Otis Steel...
1
w
Gypsum—
preferred.-100
National
Agene—(t)
Preferred
8
(f)
Class A
37
39
Ogilvie F1 Mills., (t)
Preferred
100
102
45
Nat Food Products
Nat Fuel Gas
2%
24%
Rubber
(t)
7% preferred—50
119
109
52
111
Pref class B
100
Nat Dept Stores.(t)
w
A
21%
pref_
conv
Nat Dairy Prod
Preferred cl A_10'
2nd
41%
42%
9
Pleasant Valley
Wine Co
...1
N'West Yeast—.100
30
Reg—(f
Nat Container
$2
26
Oliver Farm Equip—
Common
(t)
33
34%
111
.
Line..50
Preferred
"8
Pitts Forgings—
1
Pittsb PI Glass...25
Pitts Screw ABolc(t)
Pittsburgh Steil
0 % preferred-
"2"
1%
7%
32%
3
.
United Oorp 25
7 % conv pf—. 100
Plttston Co
(f)
Oldetyme
54
Brewing
Preferred
100
Pittsb Term OoallOO
...
com
i!
48%
8%
itts
37%
10%
30%
9%
--(f)
Preferred $7
44
No European Oil
1
North German Lloyd
Preferred
33
Winterflront.5
Common
Ohio Oil
2%
(f*
0% preferred-.100
3%
0%
1
....
45%
12%
11%
1
„.
Preferred
Ohio Leather
(t)
1st preferred—100
45
10%
pref.100
^itts Coal (Pa1_l
1
No Amer Match.(f)
Novadel
conv
Pitney-Bowes Post, t
Pittsb
1
Norwich Pharm.(t)
preferred-.10ft
2d preferred--100
Nat Casket com.m
5
.26
.
Italy
Am shs 500 lire...
Niles-Bem't-P'd_ (C
Norwalk Tire
12
6
7I%
Pirelli Co of
.ic
North A Judd...
10%
42%
Governor.(f)
"•mmnn
N Y Transports. 10
Nicholson File,
(t)
North Pipe
1%
9
65%
>!Usbury Flour Milk
N'west Eng com.(t
7% preferred—100
a Called for redemption
May 20.
k Last sale,
t Called May 4 at 110.
** Called May 1 at 111%.
25c
15%
22h
5
;.
Preferred
Pierce
Pierce Petrol.
Amer shares
13%
26
5% non cum pf 100
Y Merchandise—
Okonite
Aviation.
Natl
Corp
...
New 4%% preflOO
1st pf 6%
10ti
15c
.5
7% preferred-.100
North Cent Texas.5
18
115
Petrol Derivatives, t
Pfeiffer Brewing, (f)
Pierce Oil Ooro
A pref
Class B pref
33M
100
Phoenix Hosiery.
VJ*
30
29%
17%
Nat Automotive
Fibres A
113
♦fe Bakeries vtc (t)
Pierce Arrow Motor
Car Corp com
5
75
Preferred
Nash
pf—10
(t)
—
Preferred
Northam Warren
C)
(G
38
Phillip-Jones Corn t
7%preferre< -.100
Phillips Packing—
Common
f
5%% pref
100
Phillips Petrol
79%
Corp—
Class B
Common
M cKesson A Robb-
Shoe
Corp._6
Nat Candy
Refining pref_100
McOaJM'orp
AT)
Pet Milk
100
Class
5
(t)
8%% conv
Perfect Circle
Corp conv pf-.(t)
100
Nat Breweries
50
15
Common
t
Phil A Read O A 1.1
78%
Morse Twist Drill
Nat Baking
McCahan Sugar
Non vot
10
Myers (FF) A Brn(T)
Nachman Springf (f)
5
100
Preferred
(Philip)
A Co Ltd
Muskegon Piston—
15%
Ring com
f
7% Muskogee Co com..
105
7% preferred-.1
Mavis Bottling A. 1
Mayflower Assoc.(t)
May (The) JDept
4%
32
15%
Matbl'son Alkali. (
1.30
4
-
1
Corp
4%
15%
8%
Marine Midland—6
Marl in Rockwell
Preferred
.
1.10
4
46
1.15
Mounfn A Gulf Oil 1
Mountain Prod
JC
:
51
■
45
com
Mot Wheel
9
111%
10%
North Amer Avla.l
North Amer Cement
Common
1
Moore Dr For A.(t)
Morrellf.Tohn) A Oof
42
Phila Insul Wire
180
47
38%
32%
31 %
125
2
Fuel
Phelps-Dodge
100
Preferred B
38
3%
0%
32%
Paoples Drug Stores
inr
38%
140%
73
1
Pet ' 'oro of Am
Noma Elec Corp..
Motor Products- -(f)
27
24
Mapes Cons Mfg.ft)
Maple Leaf Mill, (t)
45
10
150
10
Manning Bowman
A Co class A
(t)
Class B
„f+)
43%
110%
9%
112
141
19%
8
Manischewltz... (t)
Pmu-Mex
14%
(t)
Moody's Invest Serv
part pref-.
—ft)
Moore Corp com_(t)
Preferred A
100
A Machinery
50
38%
67*
7% conv pref Aion
Psnn Rait Mfg
50
Penn Sugar
20
Common
„t
5%
si*
t
Pa-Dlxle Cement,
N Y
94
Class A
Morris
11
7
Mandel Bros lnc. (t
N
Ward
Co common
Ford
(f)
Shipbuilding—1
Founders shares. 1
22%
102
Wkslft
Morris Plan
20
18%
1%
10%
Monsanto Ch
Montgomery
135
13
4
7% preferred.-100
MalloryCfP R)—t
naanati »og»r
Kit
7% preferred—100
Manhattan
(t)
w_10()
w
Second pref
NY Dock.
.8 %
99
Penney
(J
O)
Co
Common..
(t)
Pann Coal A Coke 10
(t)
t
NY Investors com(t)
First pref
100
3%
11%
5
Common
Penlck A
N Y Auction
N Y Air Brake.
_
37 %
40%
Malllson 'H m..
Line
Pipe
19
Pender(D)Grocy At
Class B
(f)
Land- (t)
Arisona
8%
02%
20%
43" Molybdenum Corp 1
30
MacyfR H)Co Inc.1
Mad Sq Garden— (t)
•
40c
125
Peerless Mot Car.-3
New Mexico a.
Dref—t
cum
Preferred
MacAnd A Forbes
25%
Mo Portl Cement. 25
Mock Judson A Voe
$6%|cumconv pf T
xiynch Corp
00%
108
Mission Oorp
(f)
Missouri Kansas—
24"
23%
1
$0.50
6
35%
1
Trans- (t)
$4 pref cl A__.-(t)
8% cum pref. .100
Pathe Film Corp—1
7 % preferred
Peck. Stow A W 11c 26
25
25
New Bradford Oil
5
New Hav Cl com.26
0%% pref.
100
N J worsted x%r .1 OO
New Niquero SuglOO
New Process Co—(t)
Newton Steel
(+1
6% preferred—100
Sons
A
Park A Tilford Inc
Parmelee
Class A..
50
(I>
66
9%
40%
23%
22%
0%
Pathe Exch Ino—(t)
Class B
44
Scrip
28
100
Preferred
..+
1
Parke. Davis Co. ' + i
Parker Rust Prf.2 %
%
4%
1%
Pictures
0% 1st pref—-100
6% 2d pref
10
New Bedford Rayon
MinnMinAMfg.(t)
118
6% preferred--100
2%
5%
Paramount
Common
100
Preferred
125
-
Paramount-Publi xl 0
_6
age com—..
i°4
rVA
Paramount Mots. < t»
Newport Indust—1
New Bedford Cord
37%
23
Common
(t)
Pref 0%%
100
Mlnneap-Honeywell
Regulator
(+>
0% pref ser A.lftO
Mid vale Co
30
40 %
108
Lord A Taylor—nil
1st preferred__lOf
Lorlllard fP>.
Miller
20
21
Bis.
16
200
$6 preferred-——
Longwest Corp
11
42
Common
37
124
f
8% 1st pref-100
$2 non-cum dlv
sh
(f)
cam.
15
Long Bell Lum A (1)
12
10%
Midland Steel
10%
2%
5%
Loew's Boston Th 2/
Loft Inc
t
Melville
43%
ft)
$3.25 pref
(t)
Metal A Thermit— t
Mexican Petrol. .100
35
Class B-
$3
5
Metal Textile
38
Lockheed Air Craft
0%
Machine
Meat a
26 %
101%
t
8% conv pref. 100
Pantepec Oil Co— 1
Parafine Co Inc.(t)
,
45
1
Mesabi Iron
37%
11%
<t>
Liquid Carbonic., t
Lit Brothers
(t)
Preferred
100
Loblaw Groc Ltd A
Ludlow
7%
0H% pref A-100
Metrop Tobacco-100
Lion Oil Refg
Loon?
iff)
Scott
49%
10%
44%
Lindsay Lt AChemlO
7%
_(t)
Preferred
20
Cu^--tt)
Link Belt Co
70
Common
Locom
Lincoln Printing, (t)
7 % preferred—60
Preferred
Co—
MerrimacMfg pf-100
Merrlt, Chapman A
166
7% preferred--100
Lily Tulip
2d
Merrimac Hat
3
Liberty Baking pf 100
Life Savers
6
Lima
31
114
40
Mergenth'ler Lino(T)
92%
15%
1%
40%
39%
m%
49J4
7%
4
54
6% preferred.-100
11
Per
Panhandle PAR
3%
Paper A Type
Common
100
preferred
100
Nat Print AppU
Nat Radiator
(t)
$7 preferred—(f)
Nat Ref com
26
Preferred
100
Nat Rub Mach—(t)
Nat Screen Serv (f)
Nat Service Oos-(t)
Conv part pref- (+)
Nat. Hbirt sh Del (f)
New $6 pref
100
Nat Steel Oar Ltd (t) *
Nat Steel Corp
26
Vat Sugar Refg.. (t)
Nat Supply C«__ 25
7% preferred--100
Nat Tea com
f
Vat') Transit.-12.50
Nat Union Radio (f)
NatomasCo
-(f)
3
Nehi Oorp com—(t)
3
Neisner Bros
(f)
1%
7% conv pref 100
5% Nelson (Herman)__6
18% Neptune Meter A (f)
Nestle-le Mur cl A_f
3% Newberry (J J) Oc
Common.
(t:
1%
Preferred 7%-lOC
Bia
Par
Stocks.
Ask,
share.
17
Nat
32%
Merck A Co com— 1
2%
xly>
na
(+)
pref
_
16 %
97
95
100
Pf with war
Partic
Transportation (t)
Merchants Refrig- t
Preferred
100
8%
7% preferred--100
Lehigh Valley Oeait
6% cum conv pf 60
Lehman Corp—(t>
Lehn A Fink Prod 6
Leonard Oil Dev. .25
Lerner Stores new(t)
Bid.
Par,
Stores(t)
Nat Mfrs A
5%
31%
Merchants A Miners
18*
Leh Port) Cement 50
Stocks.
i
Nat Lock Washer _20
Merchants A Mfrs
Sec Co cl A—1
Lawrence Portland
17
Ask.
Per share
Per share.
Cement—...100
Lee Rub A Tire
6
Lefcourt Rlty Corp 1
STOCKS
MISCELLANEOUS
&
securities are as near as possible for the closing day of the month preceding the date of issue.
7% pref vot
value,
.100
* Called May
11%
76%
1
at
12%
79
110.
May, 1936]
& MISCELLANEOUS
INDUSTRIAL
Quotations for all securities are as near as
Stocks.
Red Bank Oil
Shell Union Oil
18%
5 % % conv pf. 160
Sherw-willlam*
25
Beece
Button-Hole
Machine
10
Reecp fold Mach_10
Reed Roller
Bit—(t)
New com
(f)
5% pf ser AA.100
Can—(t)
Preferred.
100
8%
"4 %
21%
6% prior pref..25
$6 pref
25
7% 1st pref—100
23
98
%
...I
Conv
16
23
23%
13X
13%
Exp..100
6% cum
(f)
Preferred
100
Rocky Mt Fuel__100
1
^
f
6X
23 X
OX
5
„
93
(f)
X
of N Y ord shares.
54X
Royal Dutch Co
I*
Royal Typewriters
100
63
110
77%
(f)
5
85""
15
18%
8%
preferred
iirA
112%
9X
Pref class A...60
Sn pyards
(t)
Torr'ngton Co... (t >
TransamerlcaOorp t
37
7% conv pref. 100
Valley Mould A iron
common
'f!
5X% prior pref.t
Valspar common. .1
Preferred
(t)
Vanadium Oorp__ t
90 X
11X
19X
Stand Oil (Kan)..10
Underw Ell Fisher(r
Stand Oil (Ky)_._ 10
Stand OU (Neb)..26
Rocky Mt Ac
100
Stand OU of N J..26
1 on
Stand Oil
(Ohio)..26
5% preferred.. 100
Stand Oil Export
5% guar. pref. 100
Yds.(t)
.5
-.100
cuit
Standard
Sanborn
Stanley Workg... 25
Starrett(L S) Oo.lTi
Starrett
Corp
1
Preferred
10
Steel Co of Can., (t)
Preferred
100
101
$25 par
12%
(t)
Arms
Savsn'h Sug
^referred
com..}
119"
100
Savoy Oil
4X
40 X
99 X
5
Schenley Distillers.6
5%% pref
100
Schiff Co com... (f)
Scott Paper
t
7% pref ser A.100
Scovlll Mfg
25
Va-Oaro
Viking
preferred.100
(t)
15i
isk
109
11%
n
11*
22
.
98X
24X
A Worts
Ward Baking Corp—
Com Class A
(t)
10X
Oil csm
t
Sutherland Paper. 10
Swan A Finch Oil.15
112
12 X
23
Sweets Co of Am.50
Swift A Co
Swift
25
Interuat'l—15
Swiss OU
1
30%
44%
Nominal,
SIX
Symington ou..
Class A..
t
26
Warner
Warner
72X
25X
Canadian price,
x
Bros
1
133 H
34 X
4
11
39^
ilx
40
18
18
38
77%
135
6%
4%
8X
IV
116%
28X
16X
6%
10
2
53 X
5
IX
9%
42 X
IX
Warren
Fdy A Pipef
WarrenO D) Co—T
22
26
26
100
5
(t)
l)vewnnd._10
7% preferred-.100
Waukesha Motor—5
IV
Wayne Pump
27 X
Webster Eisenlohr(t)
JX
1
80
100
101
Preferred
Wells Fargo Expr—1
70
United Milk Prod (t)
Wentworth Mfg—5
Wesson Oil A Snow
drift com
5
$3
preferred ..(t)
United Molasses Ltd
West Air Exp
dep rets.-£1
Unit Paperboard
8X
6%
37 preferred —100
WelchGrape Juice- 5
37
--
Amer
X
-JX
Plct—
$3.85 conv pf--(t)
Warner-Qulnlan
Oo
(t>
Warren Bros
t
$3 conv pref— (t)
$4
conv
West Auto
IX
16%
34%
79%
7%
Supply—
(f)
37 X
+
Common A__
100
19
1
pref
Preferred—--100
Unit Piece Dye com t
Preferred100
Un Prof Sharing, (t)
10% preferred .10
Un Publishers pf 100
Untd Sb Mach Oo26
Preferred
26
U S Dairy Prod A (t)
Common
B—("P
Western Cartridge
U 8
Wesoluw
Dlstrlb—-;-t
7% conv pref. 100
6% preferred—100
West
V t
Dairies
6
36
$3 preferred
Western Tablet
W
r>t
-iCtae El A M'
♦»
50
7% 1st part pf-60
t Without par value,
t Called June 1 at 110.
50
108
A
Stationery v t c (t)
West Indies Sugar- 1
Air
99 X
Inc—
c com
Western Grocers .(t)
Preferred
100
T
Ex-dividend,
Aircraft
Common
48
r
(f)
7% preferred..100
43c
Common
6% pref
United El Coal ...-t
Mach'y.(t)
Com Class R__
22
(t)
$3 part pref
(t)
Un Cigar Stores—
Un Eng A Fdy
1
United Fruit
+
Un Merch A Mfrs. t
_(f)
Os
i—.(t)
Walworth
16H
20
com_.
Preferred
22
Common
W«b«ter (t)
X
18X
14
A Tt £2
k Last sale,
Fuller(t)
Sylvania Ind Corp(t)
Shattemk (Frank O)
t r&ntUi
A
Superheater Co.. (t)
Superior OU
+
Superior Steel
10
5%
Shell
(t
System
1
Walgreen Co com (t)
cum pf
100
tooam
Walker (H) Good'm
11X
IX
6% cum pref.. 100
...1
Sharp A Dobnie...
S3.50conv pref
(t)
United-Carr Fast (t)
United
Chemical
~i~%
27
Class B
Waldorf
21X
SunrayOll
22 %
Pen
SX
7% preferred--100
(+)
United
Sun
Sharon Steel Cp._(t
Sheaffer
31
7% conv pref. 100
United Carbon.._.t
t
(t)
Waht Company. _(t)
W altt A Bond inc A (t;
United Dry Dock
Studebaker Corp..l
Stutz Motor Car_.t
Preferred
100
Selby Shoe
(f)
Selfrtdge Prov Stores
Am deprcts
£l k
7%
i
t
t
(t)
Waco Aircraft
2X
Sullivan
1
5
8%
6
66%
5
Pump
Vulcan Dctlnninglftf
18 X
(f)
ServelOs
-
100
Class A
i§*
38"
.
(
Sentry Safety Con .1
110
(t)
of Am com
.
Vogt Mfg
Vortex Cup
5
Stone A
Segal Lock At
_
t
Financial
Vick
25
(t)
Stroock A Co
Sellers (G I) A Song
7% preferred. 100
58%
18X
StrombergCarlson( t)
6% pref
106
Bros.
Seton Leather
i
Unit Amer Bosch.(t)
United Biscuit—
17 X
34%
uuem—
5% preferred-
Certificates
United Drug
StlxBae
(f)
com
1
7% prior pref. 1 (Hi
0% part pref-.lOC
Air Lines
Transport v t c__5
1
Stetson (J B)
Preferred
common.
ware
Petrol
Common
Stl nnes (Hugo) Corp 5
Sears. Roebuck A
Seiberltng Kudo
United
sx
8teln(A)AOo com(t)
100
6%% Pref
Stewart-W arner
$2 cum pref w w(t)
Seaooaru Oil
< t)
Seeman
Un Aircraft Corp.( i)
Warrants
Preferred-.--..25;
Common
32
Seaboard Fin Corp—
Common
1
Corp
Union Tank Car. (t)
135
A...100
6% preferred
50
5% 2d pref
20
Sterling Brewing.-1
Sterling ProducU-10
Stern Bros A
(t)
8% preferred. .100
Co
112X
nn 8t YdcOmahalOO
JX
37
-
100
7% 1st pref...100
Vicana Sugar
>
Union OU of Calif.25
Sterchi Brothers—
7% preferred._1()6
Schulte Real Est.(t)
Schulte Retail Sts.l
Seagrave
6
V^ne/nplan
100
Union Uarh A Oarb t
Screw. 100
Salt Creek Csn On.l
Salt nr«eV Prod
10
8av«gt
Preferred
25
15
75
Viau Biscuit com (t)
7% preferred ..100
Unexcelled Mfg..10
Un BAP Corp.. (t)
Rights wi
Map
Raalte Oo
7% 1st pref.
(t)
90
sV
•
Van
(t)
com
78
preferred-100
7%
Vadsco Sales Uorp
Common
(t)
(f)
Ulen A <)o
'
ll*
Utica Knit Co—100
5
Coach com._l
28%
Pap,
'referred
10
Preferred
Preferred
UH
Sugar-6
20th Cent Fox Film
Twin
22X
IX
Rad. 1
7% preferred.. 100
19 X
Tung-Sol Lamp—1
80c div conv pf(t)
$3 pt part pref (t)
x..mo
.team
Prod--(t)
Unlv Pipe A
Utah-Idaho
Preferred
Forging
t
Products__(t>
Common
95
8% 1st pref—100
Universal
&
si*. iNacSck
t»l
58
156
8
Vick Chemical....5
(t)
4%
Leaf Ton., (t)
7% preferred.. 100
Tuckett Tob pref 100
Fruit
5%
65%
8% preferred.. 100
UdIv
(t)
Preferred
100
St Law'ce Pap pf 100
St P Un Stk
t
conv
$7 pref ser A
f
Standard Brew..(f)
Stand Cap A Seal..6
Stand Com Tob
t
Stand
162 X
Vot tr
Va teon O A n..iftr
100
125
Universal Pictures. 1
Stand Oil (Oai)
Stand Oil (Ind)...
.
t
t
pref---(t)
ctfSj — (t)
United Wall Pap __2
$6
com
50
100
Pacific Oo^
...
7% non-cum pflOO
Truax-Traer Coal (t)
Trunz Pork Stores (f)
Truscon Steel
10
Brandslt*
,!»
t
Preferred
100
Tubize OhatiUon..l
Class A
__1
Preferred
Standard
123
pfdlOO
Stand Dredging—
Conv pref.
(t)
4X
St Lawrence Flour
P t L
Stores 1st
U 8 Tobacco
Triplex Saf Glass—
Am dep rets reg £1
Troop Products
1
50
7% preferred.-100
rr r
58 X
Trlco
(t)
com
_
U ft Steel Corp..100
Steel
8perry Corp v t c.-l
Splcer Mfg Co
ft)
$3 conv pref A. (f)
Square D Co B
t
Class A pref—(t)
Squibb (E R) A Sont
f
7 % preferred. _
15X
Toad
8
28X
66%
3X
88 X
70 X
57%
U ft 8m Ref A Mln_5('
Transue A Williams
KeUogg.(t)
Stahl-Meyer
Roofing
J*
20
1st pf-100
n-cu
U S Rubb Reel
t
West Air Line
5
Trans Lux DaylightPicture Screen ...1
Staley Mfg Co ..100
A Steel
<t)
Ryan Cons Petrol u)
Safety Car H a. jl.100
Safeway Stores._(t)
6% pref
.100
7% pref......100
St Joseph Stk Yd 100
St Lawrence Corp (t)
Mills com
1O0
United Stores A
Transcontinental
6X% Praf-—100
$6
Preferred.
f
pref. 100
Am dep rets ord £1
Am deprcts def._
..
Spencer
17
(t)
US Realty A Imp—t
U 8 Rubber
(t)
Tobacco Secur Ltd—
Spiegel-May-Stern
Common.._._.(f)
$1.20 conv pfd_20
Rose 5 10&25c. Store
5
50
Preferred
U S Radiator
.1
Stocks, Inc
A « )u
f
7% preferred.. 100
Hnramon.
5
X
31'
U B Print A Lltho—
Common
(t)
pref. .100
conv
32
Rights
Tob Prod Expts. (t)
pref—100
spear
100
4
20
U fl Playing Oard.10
Timken Roll Bear (t)
Tobacco A Allied
Sparta Foundry—t
100
IX
U S Postal Meter
Preferred
Sparks-Wlth'gt'n Co
Co
85 H
11%
conv
Common
Tlmkeu-Des Axie.lh
7% preferred.. 100
Spaldlng( AG) ABr (t)
7% 1st pref... 100
Spang Chalf't A Co t
Robinson (Dwight P)
1st preferred.. 100
83
deel A(t)
7% cum pr pf-100
Preferred
Time Inc com__.(f)
50
S'west Pa P Li
25
47%
6X
U S Sugar Corp
Preferred
Tilo
South'n Pipe
Southland Royal.(t)
8% preferred.. 100
Preferred
ex
Part
Tlunn|)8on-Starret (t)
6%
So Porto RIcoRqg (t)
Myers—
(f)
11^1
vtc_(t)
(t)
Tide Water Oil
161X
ii"
Tide W Assn Oil.
Coast Corp.t
<
47 X
Thompson (J R)~_. 25
Thompson Prod
t
$5 convprior pf(t)
Thurber Earth Prod
South Penn Oil—.25
Common
conv
85
U S Lines pref
(t)
U 8 Pipe A Foundry
TexPac OoaMtOU.lO
Texas Pacific Land
Trust old stk.. 100
7%
IV'
18^
29^
86%
ft)
U 8 Leather
Texas <^orporatlon2fi
Texas GnlfPlr^d. (t)
Texas Gulf Sulph (t)
Co...
1
U S Ind Alcohol-
Technicolor Inc.-(f)
Telaut'g'ph Corp
5
Tennessee Corp..
5
Tennessee Prod__(t)
Preferred
50
Thermold
1
6
.100
Preferred
7% preferred--100
U S Hoff Machln'y5
Iron A Steel com. t
23
60
Class B
Common
1
Ritter Dental Mfg.t
River Raisin Pap (t)
128
(t)
U S Freight
1
U 8 Gypsum—._20
ThatcherMfg(vot)(t)
$3.60 conv pf_.(+)
Thayer-Foss pref 100
South Dairies A..
1%
100
124
U S Foil B
Texon Oil A Land-.t
1
preferred._1
Houoneast
90
100
_
_
45%
22X
14%
100
U S Finishing
Ctfs sub shares., t
Texla Oil Corp
1
'
Warrants
South
Pref x-warr
25
Rlchman Radiator—
„
84
Pref with warr.100
pref
100
Ind pref
100
Richfield Oil of Calif
RuRseks 5th Ave
Rustless Iron
68
80%
42 X
Sonotone Corp
ist
Preferred
Ruberoid Co
65
Solvay Amer Inv—
B juiuuion..
.10
Rice Stlz Dry Gds.t
Common
Rossi a Int Corp
126%
100
Smyth Mfg
25
Snider Packing._(f)
Bocony Vacuum
Co Inc
15
Reynolds Metals, (t
5%% conv pf .10i
Reynolds Spring ..t
Reynolds Tod A .10
Roosevelt Field
Root Petrol Co
25%
124
Typewriter vtc--t
pref.. 100
Reybarn Co Inc
Rogers Peet
22
31
25
Smokers Match Co.
cum
.....
20%
30
Per share.
U S Envelope
Preferred
A*
50
5X% partic pr 50
Tastyeast Inc cl A
1
Taylor-Colquitt Co t
Preferred
100
Taylor Milling -_(t)
Taylor-Wharton
Preferred
5X
Smith A Corona
Severe Cop A Br.. 5
Class A
10
Preferred
343
Bid.
Par
Term & Trans ccm.l
68
336
5
7% non-cumpflOO
Smith (A O) Corp(t)
_(t)
6% conv pref.100
6% pref ctfs
Res pro Inc
__f
Preferred
10
Rock wood
66
100
67o cum pref
Sloss-Sheff SAT
l
_5
ReoubllnSteel.
&
10
Simmon (Franklin) &
Co 7% pref.-.100
Singer Mfg
100
Singer Mfg Ltd.
£1
Sioux City Stock
Yards com
(t)
Preferred
(+)
SkellyOil.
Simms Petroleum.
11X
4%
4%
3%
4%
1
Common
Remington Arms __t
Bobbins
100
90"
Simmons Hdw & Pt
let pref
100
RemVn Rand cam 1
7%
,25%
nk
(tj
Preferred..
10
Reo Motor Car
25X
17
15
t
Simmons Co
100
Renner Co
1
pref
Simmons(H)& S
7% 1st pref—100
Belter-Foster Oil. it)
Reliable Stores
Reliance Mfg Co
120
Simmons-Boardman
Pub
Taggart Corp eom.t
7% preferred..(t)
Talcott (James) Inc
Stocks.
Ask.
Per
„
17X
8her-Wms
Reeves (Daniel), (t)
6%% or ef
100
Regent Knit MlUs(t)
Reis
rtoot; A ou (t)
(Illinois)
126
-
2
Bid.
Par
15%
115X
t
10%
Stooka.
Ask.
share.
Par
share.
(t)
Preferred
Bid.
Stocks.
Ask.
Bid.
Par
89
STOCKS
possible for the closing day of the month preceding the date of issue.
20 X
dp.
104%
133
90
INDUSTRIAL
MISCELLANEOUS STOCKS
&
Quotations for all securities are as near as possible for the closing day
Stocks.
Bid.
Ask.
rur
Par
I Instru
Weston El Instru-. t
Glass
t
A
i
39
W Va Goal A
lAOoke.t
Par
Yards
16%
Wilcox A Gibbs__50
24
A
21%
Westvaco Chlorine
Products pref.100
Wheel Steel Corp (t)
(H
86
50
White Sew Mach (t)
$4 conv pref
(tj
White (S3) Dental 20
21%
3%
17
13%
White Rk Min SpgsStk trust ctfs.-(t)
14%
100
100
48%
31
Worcester Salt. 10(
Preferred..—10(
55
63
3%
93
8
Worthlngton Pump
Certificates....
4%
Preferred
100
18%
14% Wilson & Co
t
$6 prek^rred
100
15% Wilsonite Corp..
1
Wilson-Jones
(t)
15c
n
Nominal,
:•
-
,
—
.>.«■■■
73
74^
2%
2
32
30%
■
.
•
.
Dec
x
10
Aetna Life (Hartford)
Agricultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y)
.
31
1935.
Amer Fire
(Wash'ten) 100
Amer Home Fire(N Y)
Amer Insur (Newark)
AmerReinsur
10
(NY).
Amer Reserve (N Y).
Amer Surety (NY)...
10
25
Automebllelns (Hartf)
10
ankers A Amer (Bit)
Baltimore Shipp (NY)
100
(Boston)
Buffalo Ins Co (Buff) 100
Camden Fire(Oamden)
5
Beaton
Carolina (Wilmington.
N.O.)
Central States Life (St
Louis)
City of NewYork(NY)
Columbian Nat'l Life
500,000
5
400,000
1,500,000
2,000,000
3,000.000
Dec. 31
99%
EmployeroRe-ins(KO)
Exceos Ins (N Y)
Federal Ins (Jer City)
Fidelity & Dep (Bait).
Pidelity-Phenlx(NV).
Fidel A Guar (Bait).
Fire Assoc of Phila
P
84
|om
Merch Fire
193
13
*15""
13%
69%
27%
47%
35%
7%
94%
4,586,451 660
2,233,577 z530
20
14%
72%
28%
49%
37%
10
2&
10
20
Firemans Fund (S F).
26
York).
.
1
—
10
963",0l4
84
47
1,500,000
750,020
2,000.000
2,400.000
3,464,825
1,000,000
2,000.000
200,000
7,500.000
tl.114,869
24
446,836
2,881,317
1,206,804
722,046
12,245,920
3,433,882
43,680,627
1,763,864
8,785,717
350,784
13,970,145.
36
20%
31%
539,311
5
Halifax (Halifax ,N. ®.)
Hamilton Fire (N Y).
10
10
10
10 3.000.000
7,864,986
5 15.000,000
54,549,864
10
1,000.000 2,606,069
10
4,932,000
348,911
10
500,000
Wre
(Milwaukee)
Occidental Ins (8 F)
Old Line Life
(Milw).
Pacific Fire (N Y).„
Pac Mut Life (L A)..
Pan-Amer Life (N O).
Phila Life
(Phila)....
Phila Nat (Phila)
Phoenix Ins (Hartf)..
28/
42
16
44%
1
64
47%
69%
12
9
21%
28%
22%
27
20
30
35%
24%
37%
26%
69
71
77
81
33%
35%
48%
50%
6%
26%
5%
482", 379
25
200.000
379,259
50,041
6
1.000.000
1.424,295
1,809,635
165
10 12.000.000
54,324,418
19,828,421
100
City. Mo)
Knickerbocker (NY).
5
sas
Lincoln Fire (N Y)
Holding company,
5
1.000,000
1.000,000
210.000
k Last sale,
Voluntary Special Reserve.
6,947.972
2,014,262
211,978
n
71,173,106
1,445,757
Nominal,
160,973
us*
1,356,423
9%
5
1,000,000
1,046,775
1,302,524
640,939
7
50
878,326
1,224.992
860,000
8,468,648
4,652,279
316,212
5,318,167
6,013,931
5.240,084
95,157
6,253,324
1,995,987
1,081,399
10
10
8%
""is" "20""
67
69
9
10
u*
132
%
137"
10%
10%
31%
33%
England Fire
(Pittafleld, Mass)..
Hampshire Fire
(Manchester. N H).
New Jersey Insurance
(Newark, N J)
(New York)
Providence - Washing¬
ton (Providence)...
Rellancelns (Phil)
Republic (Dallas)
Rhode Island (Prov).
700,749
Insur Co of Nor Amer
P.
1,032,128
10
400,000
558,477
323.194
10
3,000.000
7,992,493
4,388,041
44%
46%
20
1,157,722
1.000,000
1,000,000 2.782,618
2,000,000 14,615.497
1.000.000 4,950.428
1,520,112
1,966,619
5,522,816
4,127,241
42
45
21%
_.....
New
Preferred
14
37,002,162
2,069,967
3m
42%
4,821,675
3,724.159 f 56
1115
1,041,524
10,161,867
Fire
55
40
27,553
34
1,000,000
Brunswick
(New Bruns. N J)..
20%
f
4,000.000 6,962,128
1,000.000 1,555,884
10 12,000,000
41,453,322
Insurance Co of State
of Pa (Philadelphia) 100
New
26
7,385,647
2,110,286
10
Importers A Exporters
(Now York)
a
Nat Union Fire (Pitts)
New Amsterdam Oa»
5
18%
24%
8
71%
69^
500
12%
3%
f New stock
~15%
25
10
10
25
10
10
10
10
10
95
559,896
24
2,000.000 5.003.556
5,051,202
1,000.000 2,986,709 20,812,567
1,000,000
2,136,164
15,689,769
1,000.000 2,628,926
2,926,280
508,200 6,057,590 182,545,141
1,000,000
762,835 26,821,266
700,000
243,846
11,197,564
1,000.000
1.157,274
474,352
6.000,000 24,839,325
8,031,323
129
25%
100
1.000,000
862,900
32
15%
127
133
33
131$
"15~~
3%
18
83
87
Aeeldent
1,498,494
17%
18%
4,280,223
38
40
820,327
2,046,324
1,570,165
24%
26%
875.000
10
10
10
5
2,217.389
3,000.000
1,000.000
2.000,000
1.000,000
6,013,609
1,779,834
2,583,797
853,058
1,000.000
1,704,712
811,319
2,825,231
10,307,169
587,921
541,266
3,773,864
685,496
29
Rochester American
10
(Rochester)
Great Amer Ins (N Y)
cates
National Gas iDecrou
National Fire (Hartf).
18%
424",698
1,010,088
30
31%
3%
1,224,284
Insurance
(Providence)
Michigan Fire & Mar-
45
924,540
3,290,383
(Philadelphia)
77%
73
9,348,990
750.000 2,835,222
8.150.000 23,196,208
2.000.000 1,364,708
200.000
480,669
Kansas City Life (Kan¬
¥
40
99%
10%
10%
2,132,848
All.
Per Share
North westernNationaJ
12%
38%
5,700,503
Bid.
%
1,000,000
93
"IF
10%
9%
2,355,325 J8,285,912
Home Fire Security..
Homestead Fire (Bait)
\pref 1
44
40
10
1
...
Merchants
New York
99
15
indemnit)
(New York)
(Hartford)
_
North River Ins (N Y) 2%
Northern Ins Co (NY) 12%
Northwest Fire A Mar
10
(Minneapolis)
9,329", 112
2,337.770
Home (New York)
Home Ffc M (8 F)...
26
37
3%
1,743,427
5,997,341
15,613,447
2,701,569
8,469,714
234,927
2,500.000
1,000.000
Hartford Fire (Hartf).
Hartford Steam Boiler
_
(Newark. N J)
1.000.000
36
5
5
6
Merchants A Mfrs Fire
10
4
80
15
Hanover Fire (N Y)__
Harmonia Fire (Buff).
Assur/com
(New York)
2,000.000 2,972,102
1,000,000 \8,014,972
750,000
2
45
Globe A Rutgers Fire.
2d preferred
...
1
12'2
10
5
20
25%
1,000*555
600.000
500,000
500,000
114
16
In*
Nat'l Liberty (NY)..
1,875,679
"
Amer
A
National Surety (N Yv
Nat'l Union (Wash).
98%
30%
10
Gr
1,858,226
4,563,645
565
22
2%
23%
Georgia Home
Glens Falls Insurance
(Glens Falls. N Y).
Glebe A Republic
...
6,776.446
1,000,000
6.750,000
675
29%
7,870,797
Firemen's Ins (Milw). 100 1,000,000
Firemans Ins (N ewar k'
5 12,500,000
Franklin Fire (Phila).
5 3,000,000
General Alliance (New
Gen Am Life (St L)
2.500.000
10
1,000.000
750,000
20.000.000
4,000,000
1,000,000
100,000
1,100,000
8
460,654
931,296
10
..
Bonding
(Boston)
96
20
liS
Gas'tj
(Phila)
Maryland Gas (Bait).
Mass
1,750,000 3,166,392
4,873,990 55,419,475
(Wash'ton)
Fireman's
Lincoln Nat'l Life (Ft
Wayne. Ind)..
New
2ti>
49
518
109
Reserve.
$
Manufacturers
S*
(Wash'ton).
Eagle Fire (Newark).
47 %
51
Unearned
Premium
1935.
Capital.
share
Continental
Corcoran
Par
Ask.
95%
49%
11,512,102
17,949,363
7,861,584
4,960,261
973,206
5,028,893
Casualty
(Hammond, Ind)
Continental Ins (N Y)
128
52%
(Baltimore)
10
(t)
oungstown Sheet
A Tube
t
5%% pref
100
enlth Radio....(t)
NetSurplus
Bid.
Reserve.
1,719,762
10
100
(Boston)
49
123
(L A) Spring
Wire
57
Unearned
Premium
1,000.000 4,503,181
431,984
100,000
1,000,000 1,405,735
3.343,740 10,318,567
1,000.000 4,044,764
1,000.000 1,656,943
7.500,000 4,051,676
5,000,000 5,926,649
1,500,000 1,767,487
1,000.000 2,002,467
3,000,000 13,021,473
1,000,000 2,155,487
2,000.000 4,740,623
10
...
Conn Gen Life (Hartf)
3,000,000 11,045,514
10 7,500,000 16,234,049
10 15,000,000 13,581,745
25 3,000,000 4,411,641
10 3.000,000 3,653,137
5
25
A
18%
67%
120
possible for the last day of the month preceding the date of issue.
Aetna Casualty A Bur
(Hartf)—
24%
56%
10f
Mach
7% pref A
lOf
6% pref B...-10(
66
100
100
18
121
Ex-dividend.
Per
(Hartford)
oung
73
.
Canadian price,
as near as
NetSurplus
Aetna Insur
A
Ltd—
75
34%
.
Quotations are
Capital.
r
'
17%
120%
17%
Preferred
Young (J 8) Cs
Preferred
31%
Wool worth
8
v
Par
48
Am dep rects ord.
1%
69 %
67%
34%
A
7% preferred-.100
64
Ask
Per share.
25
Coach MfgolB-10
55
52
25c
——
4%
8%
120
5
2%
7%
SSs?
Yale A Towne
Yellow
Truck
York Ice Mach
9
19c
A: Last sale,
oo©
12
7%
1%
Bid.
Par
Wright Aeronaut!, t
2% Wrigiey (Wm) Jr__ +
4%
11
■■
t No par value.
co
18
Willys-O veriand. .25
94
22
1%
•
3%
Stocks.
Portlanc
k
.5
Williams (R O)-.(t)
Wil-Low Cafe
1
Oonv pref
(t)
24
—5()
preferred
Wolverine
Oil
F)
Gas
Wm Oil-O-Mat
102%
23%
Preferred..... 100
First pref
110
104
f
White Motor
100
105
Wleboldt Stores.. (T)
Wilcox
Products
97
100
17
West vacs Chlorine
Ask.
Per share.
r
WItherbee Sherman
100
com
Preferred
Bid.
Stocks.
Ask.
Per share.
Wichita Union Stock
'•
3%
W Va Pulp A Pap.
t
Preferred
100
Bid.
Stocks.
share.
25
of the month preceding the date of Issue
Rosslalns (Hartford).
St Paul F A M (St P).
SeaboardFAM (NY)
Seaboard Surety (NY)
Securltylns (New Hav)
Southern Fire
.......
5
25
5
10
10
10
1,500,000
2,131,331
4.000.000 19,114,087
500,000
1,170,717
1.000.000
836,655
2,000.000 3,951,330
1,000.000
1,552,539
Springfield Fire A Mar
25
(Springfield. Mass).
5
Stuyvesant Fire (N Y)
Sun Life Am'nee (Can 100
35
12%
205
21%
38
25
5.000.000 11,571,651
11.073,887
500,000
735,554
5,050
4,000.000 5,950,373 605,363,669
Travelers Fire (HartD 100 2,000.000
4,221,725
11,933,793
Travelers Life (Hartf) 100 20.000.000
U S Fidelity A Guar
2 2.800.000
anty (Baltimore).....
7,272,283
13,271,507
4
U 8 Fire (New York).
2.000.000 16,512,727
9,128,550
10 1,000.000
U S Guarantee Co...
4,812,737
2,350,795
8
Universallns(Newark)
400,000
319,960
1,285,847
Virginia FAM (Rich¬
25
mond)
500.000
1,390,795
581,867
5
West Coast Life (8 F)
375.000
510,402
19,653,216
Westchester Fire (NY)
1,000.000 10,277,074
5,306,975
Wisconsin Nat Life...
400.000
485,228
19,878
2&
14
211%
hi*
40
27
l30^
135
480
510
562
572
5%
13%
51%
53%
18
6%
14
53%
56%
19%
76
80
17
32 %
15
18%
34%
16
4%
s
Previous quotations were incorrectly reported,
t No par value.
| Figure Indl-
Quotations are as near as possible for the last day of the month preceding the date of issue.
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. The customs,
however, is to quote municipal securities on the basis of the return they yield per anaum. Therefore In most cases it will be found that instead of
actual prices we have inserted in the column headed "To Net" certain figures to indicate the Interest rate at which business in the bonds is being
done
Thus 4.35% means that the particular security caa be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the
maturity of the issue.
Where two figures appear, as, for lastance, "4.25% to 4.35%." the rate of return varies according to the maturity—the shorter
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for basis prices appears, and the
higher figure of the range is given first—thus, "5.00 to 4.75"— then the higher yield is meant to be the bid price and the lower yield the asked price.
Itls proper to add that as far as the different maturities are concerned, it not infrequently happens now, that no distinction is made between the dif¬
ferent maturities, all being quoted alike.
Yield Basis
Yield Basis
or
Bid.
Bonds.
4 Ms 1947-1952 A&O
4s 1944-1954—J&D
3 Ms 1946-66—M&S
3Ms 1943-47—J&D
3 Ms 1940-1943. J&D
Treasury 3 Ms 1941-1943 M&S
Treasury 3 Ms 1946-1949. J&D
Treasury 3Ha 1949-1952.J&D
Treasury 3s 1951-1955.-M&S
Treasury 3 Ha Aug 1 '41-F&A
Treasury 3 Ha 1943-1945-A&0
Treasury 3s 1946-1948—J&D
Treasury 3 H s 1944-1946. A&O
Treasury 2 Ha 1955-60--M&S
Treasury 2 Ms 1945-47.-M&S
Treasury 2 Ms 1948-1951 M&S
8s Panama Oanal 1961 --Q-M
8s Conversions 1946-47--Q-J
Treasury
Treasury
Treasury
Treasury
Treasury
S Treasury
certificates and notes—
June 15 1936-...—.
Aug 1 1936
Sept 15 1936
Dec 15 1936.—
Feb 151937
% April 15 1937
3H% Sept 15 1937
2H% Feb 1 1938
3% Mar 151938
2H% June 15 1938
!%Sept 151938
;% March 15 1939
'37M&N
4s 1958 opt 1938—M&N
4 Ms 1956 opt 1936-J&J
37-*56
6s 19-6-1956.
15
-
-
109
105.26
105.22
104.14
108.30
101.31
101.15
4Ms Highway
4Ms Highway
4Ms Highway
101.17
102.30 103.2
101.30
102.1
1950 opt
*44--J&J
...J&J
'43
...
J&J
2%a 1937-1946
104.9
104.12
4M" Fund
103.21
J&J
Harbor imp .Tune 1 '36-73
[s Highways 1952—.—M&S
102.11
101.7
102.14
101.9
Loan
Bonds
100
99%
99%
102
109M
104 M
105M
101
5 Ms
4 Ms
100M
100
100
105
106
101M
102%
4s
5 2.50
2%
2.50 %
to 2.50
to 2.50
5 3.10
5 3.10
5 3.10
5 1.50
105
105
to
2%
2%
106
104
s
5 2.90
3.25 %
5 3.70
5 3 45
M&S
5 3.00
2.90
"vhwav 1o4h-61 .M&S 5 3.45
5 3.30
to 3.10
1959
Ls 1942 46. 49
lb
5 3.40
5 3.45
4s refunding 1946-1954
3 Ms refunding 1955-1965— 5 3.40
Anniston ref g 5 Ha Dec 11939 102
101
5s Schools 1936-1947—-J&J
Bsssemer 6s Pub Imp 1936-38
/ 60
.
5s Funding Dec 11947
Birmingham—
f 60
3.30
Tmn
loiC-IOQ
93
Flat price, n Nominal.
98
3.80,%
2.50,%
,&40 %
104
3
2.00 %
to 1.75
%
1.75 %
to 2.75 %
2.75
to 2.50
to 2
t
.25 %
to 1.85
2.50
I
to 2.50 %
2.30
%
Ms Mun Water Retire
A&O ft 2.60
to 2.40
129
J&J
120
122
-J&J
124
127
J&J
123
125
5a 1974-1983
1964-1973
127
4%
4.50
4 %
1.50 to 4%
104
102
103
'
104
.40
.75 %
to 3.20 %
to
2.85 %
to 2.80 %
to 3.25%
to 1.60 %
to 2.80 %
to
to3.05 %
3.05
to 2.30
to 2.80
to 2.80
%
%
%
2.85 %
F&A 6
.50
to
.50
to 1.90
6
.50
J&J 6
.50
%
to 2.75 %
107
to3.10 %
to 2.90 %
to 3.10 %
—
93
.
95
/ 41
44
—
_J&> 6
.50
6 3.10
.50
4 Ms 1936-1968
J&J
.50
4Mb 1937-1969
M&S
5s Municipal 1936-61
.50
-F&A
.50
5 Ms Harb Tmn'36 *61 MVN
3 Ms Sch Dist 1938-61—J&J 6 1.40
Electric Plant Revenue—
Ref 4s 1939 to 1975. J&D 6 2.00
Los Angeles City High Sch Dis
%
to 3 40
%
to 2.15
%
to
2% I
to3.50 %
to3.05 %
to 3.65 %
to 3.70
-F&A 6
6
Modesto Irrig Dlsr 0s_.
Oakland 5Ma 1936-43.—F&A 6
4 Ma Man Imp '36-'43_F&A
to3.75 %
4Mb 1936-1965
F&A
Oakland S D 4s 1936-44..J&J
Orange Oo 5a 1936-45..-M&S
Pasadena 4a Jan 1936-42.J&J
A&O
J&J 15
1936..
Redlands 5s 1936-51
RWorstd* A* 1Q30-\S3
t Less
.50
f4.65!
.50
.50
.50
.50
.50
.50
-
JfcO
one on
.50
.50
%
to3.70 %
to 3.35
%
3.75'%
bo 3.70 %
.YU Vo
to 3.75
to
.70
to 2.70
.40
to 2.70
.40
to 3.15
.75
to 2.50
Bast
to
.80
to 3.60
.60
to 2.40
.50
to 2.30
.80
to 2.80
2.10
to 1.70
.90
to 2.80
.90
to 2.50
3.15
to 2.75
.50
2.50
.40
1.00
2.75
to
0-/0
3%
5
to 2.2/ %
to .50
to 2.60
to
3%
Hartford Fire District¬
's Ma 1936-1951
.30
to 2.90
%
.25
to 2.75
.75
M&N ft
to 2.90
%
%
Fairfield
1 County)—
lMs 1936 to 1950
J&D
Glastonbury *4Ms '37-68. J&J
Greenwich—
.20
to 1.50
.20
to 2.20
GrotonS D 4Mb June 1 "36-"60
.30
to 2.75
Hartford 3Ma Bdge '55—J&J
•is Water June?36-'39 J&D ft
•4s Water 1940-45
J&D
.30
to
%
3.70,%
—I .50
to 2.50
1.50
to 2.90
.40
to 2.40
2.80
"4Mb Northeast 1959.J&D
4M« 2d North 1944
J&J
8Mb South Sept 1955.M&S 6 2.50
4Mb Southwest 1944—M&N
•4Mb Wash't'n '41-"47-J&J
4a West Middle 1937—F&A
.90
M&N ft
♦4Mb 1936-1944
2 25
.40
.40
to
1
1%
.50
to 2.60 %
to 3%
M&N
.50
to
J&J
.75
to 2.15
M&N
4Mb 1936-1949
1
Ms Bdge 1936-55
.25
to
2,90 %
%
2%
New Britain (County)—
4s Manic Bldg 1948
J&J ft 2.40
1936-1952
F&A ft
.40
School 1936-'40.F&A ft
.40
1.90
•4Mb School 1940-'52.F&A
4
s
4
s
___
Water Aag 1941.-F&A
•4s
1936-1969
New
Park
1936-1943
Haven-
Ms Apr J
•4 Ms
F&A ft
F&A ft
1940 tax-exptA&O
1943-1952
•4M« Paving Aag '37—F&A
•5s
A&O
•6s
1936-1951
J&J
bid side. Called May 1,1936.
2.20 %
to 2.50 %
to 1.90
to 2.50
_
•4Mb Sen Aag '36-'43.F&A
2.70 %
I .50
to 3.20 %
to 3.25 %
2°.l5
.50
Merlden (City)—
4M 1937-1943
Middlesex County—
to 3.35
to 3.30
3.20 %
2°.20
2*30
M&N
1936-1951
4Mb
•4Mb
2.40 %
2.70 %
%•
1
2.50
to
.70
to 2.80
4s
ve
to 1.25
Manchester 9th School Dist—
to 3.50 %
4.65
*75
iT50 %
to
.75
.75
KUilnglY(Town)4MB'36 56J&J1&
Litchfield 4Mb 1936-37
'ft
Manchester—
i
%
I
2.60
l".50
.30
•4Mb 1937-1938..
M&S
•4Mb 1939-1960
M&S
Hartf'dSD HMs^e-^-M&S
to 3%
to 2.25
2.15
3%
.60
—
to3.45 %
to 3.20 %
.50
M&N 6
—M&N 6 1.00
.50
F&A 6
.15
4Mb 1937-1952
A&O
Branford (T) 4M«'36-"50.J&D
Bridgeport 4Mb 1936-65-J&J
4Mb High Sch 1937-63.J&J
•4Mb Sewer 1937-46
A&O
4Mb 1936-1957
A&O
•4s 1937-1968
F&A
3Ma improvt 1936-41.J&J
•5a Construc'n 1936-49 J&D
Bristol 4Mb Water 1939..J&J
•5a July 1 1936-55
J&J
•Cheshire 4Mb 1937-45—J&J
Danbury 4s 1946 taxable.J&J
•4Mb 1936-65
J&D
8Mb Fund 1941 tax'le.A&O
East Hartford (Town)—
4Mb Sch 1936
M&N
4Mb Sch 1937-49
M&N
4Mb Sch 1950-59
M&N
•4s Water June 11936-'39
•4b High Hch
-J&J
67M'
to
.25
.
70
/ 66M
.20
1936
•4Mb 1936-1942 tax exm't
4M« March 1 1937-1951—
to3.45(%
to 3.60
.15
J&J
J&J
1
•4a July
•5a July 11936
Bloomfield—
4%
103
.50
3 Ma Water 1936 to "41.A&O 6
.50
4 Ms Water 1936-"40---A&0 6
4Ms Water 1941-70..-A&O 6 2.25
.50
4Ms Scb 1936 to 1944.J&D 6
♦Tax-free in Connecticut,
3s Munic Wat 1963-72. A&O 6 2.50
95 M
East Bay Mun Utll Dist—
4 Ms Wat PVt
.50
July 1941-1945
J&J 6 1.60
ft 2.60
3.65% March 11950-54
2 Ms Sew dist 1947-56.A&O ft 2.35
5 Ma
J&J 6 1.50
...
70
1 1936-1947—J&D b
8 D No
5 Ms 1947-1956
J&D
J&D 6 1.00
4s 1946-1961
—J&D 6 3.10
6 1.40
3 Ms Jan 1 1938-1960
70
.50
4s
MoffatTunlmpDS M>44-6SJ& J
•U41.J&D 6
1936 1964
97
3" 40
94
1937-1945
102
95
County)—
4Mb Water 1944
J&J b 1.90
93
1936
70
41
Denver (City and
J&J2 6 1.90
...J& lf 6 2.35
.
6s School 1937-1965
5s
3.75
2.50
Colorado Spgs 4s Mar 11941.. b 2.25
.50
4Mb 1936 1939
J&J b
104
94 M
4.50
J&J8
Brentwood Irrig. District 6s.
Citrus Heights Irrlg Dist 6s
4s
2.25
74
4.65
110
92
Alta Irrlg Dist 5s..
105
.50
Bakerafleld 5s 1936-'52..A&0 6
Berkley 6s 1942-1951
J&J 6 2.00
4a
3.40
Or,H
6 3.60
UnTv Blag Jan6'37-65J&J
.40
Highway 1936-'48.J&J 3'
.50
1937-1947
F&A
.40
Olympiad 1933-71. J&J2
.50
1937-1940
F&A
1941-1947
F&A 6 1.90
1948-1952
F&A 6 2.85
narb Imp 1985 opt '50 J&J
104
4s 1937-1941
ft Basis. /
—
Los ang Oo 4M» "37- 49
A&O 5 3.90
1942-1961
A&O 5 4.00
4 M« Pub Imp 1936-37- A&O 5 3.00
4Mb 1937-1960
A&O 5 4.10
4Ms Pub Imp Dec 1 '36-'37 5 3.00
5s Sewers Sept 20 '41—M&S 5 3.75
102
Gadsden 6% lmpt 1936-33.
9 Schools 1936-40
A&O 100
Hantsville 5s Funding 1942—
91
100
108
6 3.60
.50
104
4s
a-
Highway 1936-37
5 Ms 1936-1954
5Hs N»* 1937-60
to 3.30
%
3%
3.50 %
to 1.95 %
to
CANADA—See vage 93.
to3.50 %
to3.50 %
101
110
3.50
3.50
6 3.75
4s 1046-1962
5 3.50
5 3.50
to 3.40
109
115
6 3.75
4s Water wks 1936-51. M&S 6
.50
6 3.10
3 Ms Water wks 1952-75.
M&S
106« &
4Mb gold Aug 1943
F&A
Irrlg Dist 5Ms— / 72
5t4.65
Irrig Dist 6s
West Side Irrig Dist 6s
/ 39
4Mb Ref Wat 1936-67. J&D b
J13
%
to
100
.50
4 Ma Water 1962-1965. J&D b 2.90
.50
8DN0I 4Mb 1937-53-J&J b
108M
5 3.75
5 3.50
.40
3%
3%
to
So. San Joaq
Los Angeie8 4Ms 1936-51-J&D 6
.50, to 3.45%
.50 ito 2.75 %
4s Water HM6 to 1945.M&N 6
6 2.10 to3% I
4a 1940-1945
106
to
.50
1.10
to 3.40
J&J
J&J
Refunding 5s 1983
106
106
to 3.20
to 3.50 vo
Golden Gate Bridge & H'way3 Ms series C 1942-1971-J&J 6 2.50
Imperial Irrigation DistrictRefunding 6s 1983
J&J / 68M
1%
to
to 3.10
to 3 50
CONNECTICUT
5sl937-1974..._.
1%
5 1.75
5 2.40
6 2.40
%
.50
6 3.15
6
.50
to 3.40
6
4Ma Man Imp "37-'43.A&0
to 2.50
6
6 3.15
6 3 75
m&N 6
3s Feb 1937-1952
5 3.50
to 3.40
to 2.90
6 3.50
6 3.50
60-M&8
1041-5n
3 Ms Jan. 1 1940-1949
Veterans Welfare—
SI ON
to 3.30
.50
Santa Barbara 5a "37-41 -JanlO
92
ia
108 H
100 H
to 3.75
.50
Joaqnln Co 5a '36-'4U-J&J
93
Is J*n 2 1941-1943
T n 2 1944-1948
104
to 3.65
to 3.75
6
to
4Ms
4Ms
4Ms
4 Ms
4 Ms
4 Ms
102 H
110
6 1.00
to 2.45
to 2.50
to 3.50
b
Turlock
91
5Ms 1945-1964
5 Ma 1950-1069
CALIFORNIA
3.60 %
3.30
3.30
.
San
101
104
Little Rock S D 4- 36 ooM&S 6 4.50
103 M
St Francis Lev D tte L947.J&J
103.22
.75
4s Water Distrib 1936-53—
3.80
119
1963-1972
4s Wat Rev 1937-1976
102.30 102.31
6
102
97
100
6 3.50
...
Hot Springs; 4 Ms '36
Little Rock—
ALABAMA
is Renewal cl C 1966—
99
106
111
106
5s
100.12 100.15
101.9
101.7
Puerto Rico—
5s Jan 1
85
102
ARKAN8AO
111M
4s gold 1953
5s July 1954 opt
-
107
.50
Ask.
to 3.30
COLORADO
101.19 101.20
5Ms Aug 1941
1963.—.t&J
F&A
4Mb Wh & Har '37-'52-J&J
4Mb Water 1936-19648Mb g July 1 1936-44-J&J
San Francisco (City at County;
5a Water 1937-1951
J&J
5s Water 1952-1969
J&J
4Mb Water *57. "5«. "59-J&J
4Mb 1936 1951
J&J
4Mb 1936-1951
M&N
4M« W*ter 1938-1977. J&J
103
102.24 102.26
101.14 101.16
101.11
101.9
101.8 101.10
5s Feb 1952—
4Mb Funding
104
.50
.50
Sacram'to Oo 4Mb *36-'46 J&D 6
San Diego 5a WW '43-*54 A&O 6 2.50
5a Water 1936-63
J&J 6 .75
.75
5a Municipal 1936-1960 J&J 6
5a School 1937-1966
104
5 Ms serial
ARIZONA
101.27 101.29
103.22 103.24
101.12 101.14
101.30 102
105
105
102
107
—
103
101
80
100
Co 6s Bridge 1941.
Maricopa County—
School No 1 5s 1945.—J&J
Highway 6s Jan 15 serially.
Navajo Co 4 Ms June 16 1936
Phoeolx 4Ms 60 opt 30—J&J
4Ms 1937-1956..
J&J
4Ms Court Hse "36 *48-J&D
6s Ian 1 1946
J&J
5s Ian 1 1954 opt 1934—J&J
6s W W 1937-1950
J*^
Phoenix Dn tf S D 4 Ms 1948
Prescott 5s 194S
...J&J
Tucson 5s Water 1950... J&J
4M« W Mar in 38
M&S
3%
M&N
60
5s Road 1957
to 3%
to 3%
4Mb Oct 1959
6a April 1955
104
/ 57
5s W W 1939-1957
Tuscaloosa
102.7
102.24
103.5
J&J 15 5 3.50
J&D16 5 3-50
4 Ms 1957
60
101
102
—
101.4
b 3.50
-
/ 57
/ 57
t
Alameda 4s 1936 to
3Ms Sept 15 1940-53-M&S
Haw»ii.Terr,4)4s '4«-M&8 16
4Mb Jan 1945
——
4Mb Nov 15 '36-'65-M&N15
4 Ms Nov 15 1936-58—M&N
4s May 15 '46 opt '36-M&N
4» Aug 1947 opt 1937--F&A
1.70% refdg 1940-44.M&S
1.75% refdg 1940-44—M&S
Philm laig 4tfs 1952
J&J
106
60
4M> sanitary Sewer 1936-44
97 M
Montgomery Co 4Ms 19f7-5t> 64.00
6s Road 1951
J&J 113
99
Morgan Co 5s 1938
101
5s Road 1939-1952...F&A
103
Tuscaloosa 6s P U 1937-45
114
PO SSES
15
%
103
Montgomery—
99 M
101
5s Pub Imp Jan 1 1Q37-1938
5s funding 1939-1966-J&J 6 3.75 to 4.80
119M
112
Bid.
Bonds.
Riverside Co 5s "36-"54._M&N b
Sacramento 4s Jan *37-'45 opt b
61.00
4MB R & B 1936-38—J&D
AMI 1939-1958
J&D
or
Net.
6 4.00
4 Ms June 1 1936-1948
5s School 1936-1945...--..
107.26
104.31
107.14
118M
Yield Basis
To
W Ask.
Mobile Co—
103.9
103.8
101.31 102.1
J&J 102 y8
1937-M&N 103 M
1938.M&N 107 M
1935-M&N tlOO
Honolulu vOlty & County
5s Pub lmpt 1956.-J&D
4 Ms 1950
107.23
104.30
107.13
101.30
opt *37
TERRITORIES & U. 8.
5s Jan
10829
105.24
105.20
104.12
108.29
102.22
103.3
104.20 104.22
104.11 104.13
105.10
105.8
105.11 105.13
104.18 104.20
Dec 151939
Jan 1957
1957 opt
1958 opt
1942 opt
108.6
108.18 108.22
102.5
is Mar 15 1940
1H% June 15 1940
1M% Dec. 15 1940
lHs Mar 15 1941
Home Owners Loan Corp—
3% prin. & int. guar '44-*522 H % prin & int guar '39-'49
2 Ha prin & int guar '42-'44.
2% prin & int guar 1938...
1 M% prin & int guar 19371M % prin & int guar 1936..
1 M % Prin & int guar 1939—
Federal Farm Mtge Corp—
3 Hs iut & Prin guar '44-'64
3s int & prin guar 1944-'49 3s int & prin guar 1942-'47_
2 H % int & prin guar *42-'47
1H % int. & prin guar 1939Iinstrumentalities of U 8 Govt
Federal Land Bank—Farm
3s July 1 *55 opt '45.J&J
3s Jan 1 '56 ODt'46 -J&J
3s May 1 '56 opt '46. M&N
3 Ms May 1 '55opt'45M&N
48 July 1 '46 opt '44—J&J
4Ha
4)4s
4Ha
4Ms
111.6
101.2
5%June 15 1939
4s Nov. 1 '57 opt
County—
4 Ms Ot H'se )936-43— M&N
4 Ha Ref 1937-1961
A&O
Madison Co 5s Refunding 1940
Mobile 6s School 1943—J&D
om Refunding 1949
M&S
4M* Refunding 1937—A&O
4 Ma Water & Sew '39.J&J
5s Imp 1936-1941
112.27 112.29
111.4
108.4
Bid.
Bonds.
Jefferson
100.24 100.26
101.9
101.7
VC
>8
To
Net
18.
.28
also pa
UNaTED STATES—See
U
Ask.
".40
to
%
?f70
2~90 %
.40
to 1.90
.40
to 1.90
1.75
1.50
1.90
to 2.60
".40
to
.75
.40
1~75
%
to 2.25
%
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of Issue.
New London—
•4 Ms Imp 1988——MAS
i Park July 1942—-J&J
is Water 1959
->AA
)ec 1 1937
JAD
Nrtwalk to) 4s 19M-19W—
•4%s Sch March 1937-1953..
•4MB Improv't '36-*89—JAJ
Cs 1936-71
—-AA015
J a Sewer 1947-70- J&D15
5s 1936-71
;—AA016
Bsrwalk (T) 4Ms 1942—JAD
4Mb 1936-1988—
Norwich 4Ms water 1939-MAS
•1Mb 1936 1964—MA815
4 Ms Refunding 1938--AAO
•
c3laInfleld(T)4Ms '37-'57AAO
„
„
To
To
or
Ask.
Bid.
Bonds.
Net.
West Palm Beach 6s 1936 '40.
'^rtlfteatM
1.40%
1.50
6 1.90
6 2.50
W Ask.
/ 32
/ 32
1.00
6 2.90
6
6
6
6
6
,
to 3%
2.90
to 1.50
to 3.25
3.00 to 3.25
.50 to 3.25
2.25%
2.15
.40 to 3.40
.40
.40
.40
Agricul Mtge Bk (Colombia)
6s (Feb *35 coupon on).FAA / 17
6s (Apr '35 coupon on). AAOlX 14
7s (Apr '35 coupon on).1946 X }§M
7s (Jan *35 coupon on) .1947 /
Akersbus(Deptof),Norway—
'
to
5s 1963
Anhalt 7s to 1946—.
J.
3%
to
———
28
Extls f 7s ser A 1945
JAJ
Bxtl • f 7s Ser B 1945—JAJ
I
■
1.50
to 225
West Hartf'd 4 Ha 1943-JAD
.75
.40
.40
2" 60 %
to
.40
4Mb Mar 15 1936-'48-MA8
W Ha vU 8D*4 % s'86-*56.MAN
Westport 4 Ms 1936-1944—
Weston (T)l Ms '36'45-MAN
,
to
Wlndam (Township)—
4s 1937
JAJ
4s 1938-1942———JAJ 6 1.10
4s 1942-1952
JAJ
to 2.70
Barrauquilla 8s 1935-40-46-48.
Bavaria (Ger'y) 6Ms '45-FAJ
to
Bavarian Palatinate 7s 1945.
%
1.90 %
2.50 %
1.00
.
to 2%
2,75
DELAWARE.
102 M
102 M
102 M
2Ms April 11958-1966
Kent Co 4Mb 1945-1960-MA8 6 3.00 to 3.20
2 Ms April 11938-1947——.
2 Ms April 11948-1957—
-
AAO
4 AO 6 1 50
«MsBldg—-Oon'68- 62 MAS
4Mb S F 1960-63 (s-a).AAO
4Mb 1936-50 (b-a)....AAO 6 2.00
5s 1947-1949
AAO
—
—
.AAO 6 1760
AAO 6 2.00
.AAO 6 2.25
———
107M
Belg Govt extl 6Ms 1949 MAS
105
Bxternal s f 6s 1955.... JAJ
111M
Bxtl s f 7s 1956...**. JAD
Stabllix'n loan 7s 1956MAN tl08
Bergen. Norway—
100M
Bxtl s f 5s 1960
MAS
23M
Serlin 6 Mb 1950—..—AAO
23M
6s June 16 196*—JAD 15
15
iogota (City) extl 8s *46. A AO
15
Bxtl s f 6 Ms 1947AAO
19M
Bogota (Mtge Bk) 7s May *47
19 M
7s Oct 1947 -.—-—.AAO
r47-MAN
to
Bollvla(Rep) Bxt 8s
Bxtl 7s 1968
to 2.90
3.10
to 3.10
to 3.10
to 1.75
Extl
«
to 2.25
to 2.90
6b impt 1936-1988
-JAJ
A* Ref A
Impt *36'50 var—
Dade Oe 3s Oct K>47-'54 AAO 102
Ref Bldg 5s 1958
101M
Dade Oo Spec bch Dlst No 2
1935
/ 90
New refunding bonds——
91
Duval Oo Road 5s 1955—— 115
Duval Oo School District
No. 1 5s 1936-1955
Escambia Oo 6s]Aug 15 1951Gainesville 5 Mb July 1936-40.
5Ms July 1941-1975
Hillsborough Oo 5s Oct
104
?101
b 2*50
106
11943 100
Hillsborough Sch Dlst No 4—
102
113
26 M
.
.
1940-1950.
_
Palm Beach (City of) 5s...
Pensacola 4Mb ref 1941. .AAO
107
101
104
81
5s 1958
_
108
Pinellas Co ref highway.
Polk Oounty 5s July 1 1936-40i& 2.50
8t Augustine 5s 1955
JAJ / 67
5M» A 6s imp. 1937——fa A f 54
8t Johns Oo Road 5s 1946... 100
t
Road 5Ms 1944
101
St Petersburg
...
JSP
104
102^
93
93
1949
1936-1953
4Mb Impt
to
a
Callable serially at 100.
b Basis.
104M
11§M
33
98
4_Mb49 opt.-FAA
5 Ms PubWksJune30 '45JAD
Serial 6M> 1936 ———JAJ
100
100
100
Serial
112
103
98
>
to 3.90
Bxtl
Ext
Ext
s
s
1950
MAN f 10H
Republic—
f 6MB
s
O«echoaiovak
f 8s 1051 ser A—AAO
f 8s 1952 ser B—AAO
.MAS
5MB 1955
98M
57
105
to 3.75
%
110
100
99
75%
75%
73
72
78
to
4%
4%
to 4%
68
to
108
101M
104
105
110
112
109
103 M
108
85
to 3.75 %
70
Dominican Ren 5 Ms
2d Series 1942
23
108 M
105 M
112
f
61
61
110
94
25M
.....
178
175
175
24*
25
jad
internal—
/
nH
33
'29
26
8%
16"
20
April 15 1935
100
June 1 1935....
German Prov & Oomm
100
131
103 H
105M
116M
15*?
—
Bks
_
.
|
(Con AgrLoan)6Ms'58 JAD
35 M
iGraz(Mun) Austria 8s '54MAN
I
May 1935 coupon on
f ---Greek Govt s f 7s 1964..MAN / 34
7s part paid 1964...—
/ 25
Sink fund 6s 1968
FAA / 28 M
6s part paid 1968
/ 25%
Guatemala 8s 1948
Haiti (Rep) 6s extl 1952
36
110
32*
Gold <W 1946
93
60 M
15M
15M
Havana—'1st
2d 6s
^
6s
1939
-Q-J
Q-J
p
25
28M
22
25
IW
94
25M
P
r
94
18
.
1
9M
8
34 M
14 H
rtal
...)
13
6% notes 1931—.....JAD
52
25
25
26
26
1
1
23 M
1
1—1
<0 0 33S
00
84M
92%
64
68
60
59
95
80
78M
73
26
(City) Peru—
• f 6 Mb
1958—MAJ / 10
Certificates of deposit
/ 10
n*
79M
74%
32
Lima
Bxtl
1
Luneberg (City) 7s 1948-MAN
..l M&raiibao (State Brasll
Bxt 3 f 7s 1958
MAN
fedellin (Munic) (Columbia)
7s extl Deo I 1961....
6Ms 1954—
Mendosa (Prov) Argentina—.
7 Ms extl s f 1951
98
29
/ 13 M
18
/
10%
13
/
m
/
^
9M
f
JAD,. 82
/ 70%
20M
12""
26""
Lower Aust(Prov)7Ms '50.T&D
20
63
47
1
1
25
107
for
Japanese Government—
S f 6 Mb 1954
—-FAA
Bxtl • f 5 Mb 1965
.ftAN
Oriental Dev Co 6b '53.MA8
Orient Dev Co 6 Ms '58MAN
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7b 1947—F-A /
uy
13 H
13 H
13 X
Consortium
Pub wks ext 7s A "87.M4S
Pub wks ext 7s B '47.MAS
Pub Utll Credit s f 7s '52JA J
14 %
14 H
ui
Ored
1
1
14 K
14 H
AAO
,
Heidelberg (Germ)7 Ms'50 JAJ
Helsingfors (City) Finland—
tcxtisf 6Ms 1960
.AAO 106
Hessen.
See Munich Bank
Huntarlan Cons Munic Loan
• f « 7 Mb 1945
-JAJ
Unmat'd coups attached / 20M
Bxtl• f 7« Sept 1948.
JAJ
Unmat'd coups attached, f 20
*>40
Hungarian (defaulted coups). /
Hungarian Land Mtg lnscit'n
Mtg 7 Ms 1961 ser A ..MAN
S f 7 Ms 61 ser B($ 1n1b)MAN
Hungary ^Klngd) 7Ms*44 FAA
—1
Feb 11935 coupon on
/ 40
(rlsh Free State 6s i960.MAN
112%
69
Italy 'Klngd) extl 7s '51 .JAD
47 M
Italian consol 3M%-.
12
Hukuang Rye Ita *
JAD1A
Oolog neGerm 'y 6 M 8 '50..M 1:*
Colombia Rep 6s 1961—JAJ
:
.AAO/23M
/ 26
(Prov) Germany—
6s
1st series 1957——FAA
6Mb 2nd series 1949
FAA
3
-MAN;
„
Hanover
Chinese Government—
Nominal.
—.
95
94 M
Hanover (City) Germany 7s *39
40
MAN
45
.AAO
Hamburg (State of) Germany
58M
Ohili Mtge Bk 6Me '67 JAD31
S f gu 6 Mb Jne 3061.JAD 31
Sf gu 6s 1961
AAO
Scrip issue of 1933
32V_
25M
/ 40
-AAO
6s 1953
97 H
f 6s Feb 1961—-FAA
Scrip Issue of 1934.
.——
98
Extl s f 6s Sept 1961— M&8
Bxtl Ry ref 6s 1961....JAJ
Bxtl s f 6s 1962....—MAS
n
180M
Called bonds.—....-—...
Dawes coups Oct 15 '34 stpd
64""
Chill (Rep; ext 7s 1942.MAN
Bxtl 8 f 6s 1960——A&O
Last sale,
P
107 M
103%
July '34 to Mar. 1936
Scrip..
32
&
im
30
25
7s unstamped 1949.
Default coups July-Dec '33.
Jan to June 1934—
6s A 1952——
—FAA
6s series B 1951.——AAO
O mean Cons Municipal LoanBxtl s f 7s 1960 ser A..M AS
/Flat price.
28
30
.
Consjmunic 6s 1947
31H
31M
34 H
6s Oct 1961
...
23
Duisburg 7s to 1045
/ 23
ifil Salvador(Rep)— 8sA'48JAJ / 65
Certificates of deposit..... / 60
Bstonla (Rep of) 7s. 1067.JAl
93H
Finland (R«nub> 0g '45—MA8
106
Extlsf 6Mb 1956
MAS 102%
7Ms plain 1941.........
•Vm loan 6s I960
JAJ16
Farm loan 6s 1960 —AAOIA
Ser A tnt ctfto 38—AAOIA
Central Bank of Germany—.
4.25%
91%
65M
64
5 Ms 1937—
GermanCons Munic 7s'47FAA
— -
6s 1962
69
64
7s ext of 1949£tamped JAD
7s plain 1949....
7 Ms ext 1941 stamped JAD
-
61
105 M
101
98
68
———
Frankfurt-on-Main iGerm)—
7s
1935-1945 -.—AAO
Extls 16MB 1953
MAN
French Government—
11
43
61
97
1 Ger) ext 7s *45 MscN/
Duesseldorf 7s to 1045...—-JJ
97K
Extls. f. 6s 1963
105
100M
Dresden
108M
(Peru) 7 Ms 1944
JAJ
Carlsbad (City) a t 8a '64.JAJ
Oauca val (Dept of) Colombia
7Ms 1946AAO
Bxtl
7s 1948
JAD ^
Ceara (Brazil) 8s 1947 ...JAD f
Oenft Agricul Bank (Germany)
Farm loan 7s 1950
MAS16
103
96M
*42-MAS,
41
1956 ser B.JAJ
f 6s 1960 Ser C2 AAO
1900 ow 03 A&O
f 4M-4Ms '76—FAA
s
100
72
Dortmund Munic 7s
60
Extl
105 M
99
94
5Ms Oust Adm 1940—A&O
2nd serSMB 1940.. .—AAOl
16
27
63 M
Callao
56
104!
FAA
5s 1953
62 M
Readjust 4M-4Ms '77.MAS
Extl re-adj 4M-4M $ bon
1976— -.—---AAO
Extl s f 3s $ bonds 1984.J&J
Bulgaria (Klngd) s f 7s '67 JAJ
July 1935 coupon on
7 Ms May 1935 coup on 1968
Calaas (Dept of) Colombia.
Bxternal ■ f 7 Ms 1946-JAJ
Call 'Colombia) s 17s "47.M&N
102
105 M
MAN
Danzig Port A Wat Ways Bd
Extl b f 6M« 1952——JAJ
Denmark ett 6s 1042.*... JAJ
Bxt'l 5 Mb lv65—
..FAA
Trust rets 4Mb 1062.AAO15
60M
s
s
UM
104!
Danish Cons Municipal Loan
100
Ref
%
2.50%
50 H
98
98
Oundinamarca Dep(Oslsmbla)
99 H
100
100 M
99 %
F.*tl g f
3%
09M
100M
49 M
—
Bxt en 6 Ms
Extl
to
96
100
—
6Msl961——FAA
6 Ms stamped 1961—
Scrip...
Extl
63M
100M
1937—....JAJ
5Ms
—r
33
67
27
52
opt"1011—MAS
"Bxtl" g 5s 1040
-FAA
"Bxtl" s f 5 Ms 58..1AJ16
31H
1961——
7s stamped 1952
7Ms stamped 1947...
4%
61
1936-37...—JAJj 90
"Bxtl" g
/ 27
6s June '35 coupon 196
Buenos Aires(Prov)6s'61
110
110
61
58
Certificates of deposit...
58
June 1954
JAD
58
Certificates of deposit
58
6s 1936-1938 ctfs....MAN
Suwanee Oo Road 5 Ms 1946.. 108
Tampa—
91
5s June 1955 opt '25—-J&J
5s W W Purch *36 72".FAA|6 4.40
99
102M
6s stamped
i-JAJ/ 58
6 Ms
9
.
g5M
Budapest iCity) Hungar;
118
-JAJ / 58
5Ms
8Mb
*
104.0
Cuban 6s 1944
8M
'55
24
Young coupons Dec 1 '34 stp
MAS
FAA
jad
British 5Ms f Feb 1 19*7 FAA
4s fund 1990 opt 1960 M&N
Brit Hungarian Bk 7Ms 1962.
80-yr s f 5s 1957
Sf 5s 1958—
20-vr s f 6b 1950—
Ml«mi Beach
6%s 1936-1939
MAN 63.75
5 H* 1940-1950
MAN &3 75
Ref 4M« non-opt 1947-56— b 3.75
New Smyrna new refunding
65
Orlando 5%s 1936-1952—-—
103
Refunding 5s 1952
100
Orange County 5s 1944—JAJ 102
5s 19ft2 i«53
.J&J 103
6 Ms 1945-1950
106
Ka
8H
*f
Bremen (State) 7b 1936—MAS
irlsbane (City) Australia-—
26 M
96
Jacksonville
6a Jan 15 1937 45—JAJ
15&H2
5Mb Jan 16 1940-45-JAJ 16 b 3.56
4Us Feb 1937
FAA 6 2.00
Lakeland 6s. —Feb 11937-'41 / 55
Water A light 5 Ms 1940-50102
Leon Oounty 5s July 1 1936-40 & 2*50
5s July 1 1941-55—
107
Marion Oo Road 6s 1952
99
Road bonds 5b 1952—-.97
Miami 5s 1937-1939
-SfAS X 74%
oi
1940-1050
MAS / 74 M
4mb 1937-1938—AAO / 71M
4Mb Munlc Imp'37 '55MA8 / 71
Refunding 3-5s 1964——
75
6s
J
50
31H
...
X §6%
Funding scrip
55
64*4
65*4
e'pon.MAN
6 H ". loan of 1065
JAD
5 MB unstamped 1965—.
German Extl 7s '49 stampAAO
Funding 5s 1931-1951.
,
f 25%
7sNovly32
S fg
May 1 1036 coupon
Funding 5s 1951——MAN
Costa Rica Pac Ry 7 Ms 1949
German Govt
X
X
X
4s of 1910..
110
/ 25
X 25
9M
9-
17
16
16
16
X
77
60
*5 h
■ f 7s 1937—MAN 16
Stamped—
L 17
....
%%
Costa Rica (Republic)-—
17
17
f
f
5s sf 1S95
5s sf 1913
4Mb of 1883.——
4Mb of 1888—.
4s of 1900
Y.75
to
20
..........
n*
6Ms(1927) '57.AAO f
20
20
Extl
25M
-
4s of 1889
£45
+19R
Stamped.
6M
6%
—JAJ
MA*-
f 7p 1969—
.....
VLOBIDA.
Brerard County School Tax
Districts No. 4 6b 1936-55—
Columbia Oo Road 5b 1947—
Road bonds 6b 1955
Ooral Gables 5Ms'36-'56AAO
20
Ask
[tg 1
20-yr s f 6Ms 1947.—AAO
Sink fd 7s (of 1026) '46 MAN
Sink fd 7s (of 1027) '47 FAA
Copenhagen 5s June 1*52 JAD
BSxtl g 4 Ms 1063..'
MAN
Osrdoba (Prsv) Argentina—
Bxtl s t 7s 1042
—JAJ
7s extl s f 1067
....FAA
6s 1940
J1AO
31%
Brazil 6% ex. 1941
JAD
7s Cent By eiee 1952..JAD.
Bxtl • f 6Ms(1926) y67.AAO /
25
Bxtl s f
Newcastle oo—
5Ms 1936-1944.
JAJ 6 2.00
Sussex Oo 6s 1937-1970 -JAJ 6 2.00
6 2.00
4
18
15
26
19
AAO
.——
18M
Bid
Bonds*
9H
9 H
.
7sl948
19
w
■xtl a f 7s ser O 1945
JAJ
Bxtl s f 7a ser D 1946..JAJ
Bxtl s f 7s 1957 1st ser.AAO
Bxtl i f 7s 1957 2d ser.AAO
3%
to
,
.MAS / 23M
Antioquia Uoi (Dept of)—
1.50
6" ".40
gJH
.
_
4s 1937
4b 1938-1941
4b 1942-1948-—.
.
AND CITIES
%
4Mb ,37-'46.A4cO
_——'2.00
•Rldgefleld (T) 4Mb Jan 1 *43
nixtl s 17s 1957 3d ser .A AO
>1.90
Stamford (O) 4s 1942—M&N
8s IQIQ
.75 to 2.15,%
Stamford (T) 4Mii,37-45 JAJ
.40 to 3
Antwerp (City) extl"5s ~58 JAD
•4% Sch 1936-1965---MAN
argentine Reput>—
.40 to 3
4Mb High Sch 1936-'59 JAD
Ext 6s of "98 1957 A.-MAS
Torrlngton— J
6
.75 to 1.80 %
1st g 6s 1958 Ser B
JAD
•4 Ms Fund 1937-'41—JAJ
'1.50
Sink fund gold 6s 1959. JAD
4>48 July 1 1939
J AJ
Bxtl a f 6s Oct 1959...AAO
WaWngford (Town) 4%s
6 1.00 to 2.8C %
Bxtl sf 6s I960...
MAN
1938. 1943, 1948 1953 JAJ
Bxtl sf 6s 1960
AAO
4s 1936-46-.
JAD 6 .40 to 2.1c .%
■xt a f 6s(State Ry)'60 MAS
Waterbury—
6
.40 to 1.45 %
Bxtl 6S sanlt wks 1961. FA A
4a Water 1937-1939..JAJ15
to 3% i
Extl OS pub wks 1961.MAN
48 Water 1940-1965—JAJ 15 6 1.50
6
.40 to 3% I
Bxtl 5 MsJPub wks "62.FAA
4Mb Olty Hall *36-'63—JAJ
6
.40 to 2.90
Australia (Commonwealth)—
4Mb July 15 1936 66-JAJ15
105 M
6
.60 to 2.25
Axt 5s July 15 1956.JAJ16
•4Mb Water 1937^4--JAJ15
105%
Bxtl 5s 1957.—.—.MAS
•4 Q Bdge.8t.Ac.'40-'64JA J15 6 1.50 to 3.10
Bxtl 4 Ms 1956..MAN 100
•4 Ms 1946-1953——JAJ 15 6 2.50 to 2.75
90
Austrian Govt 7s 1957
.40 to 3.15
JAJ
•4 Ms Water 1936 *64
JAJ
Baden extl s f 7s 1951
.50 to 2.70
J&J fk23
5s Water 1936-1951
MAM
18
Bank of Colombia 7s *47. AAO
6s Water 1952-1971. MAN15 6 2.75 to 3.25
Ms 1936-1953..
34
34
or
Net.
FOREIGN GOVERNMENTS
Putnam (T)
WHm'gton —4Mb 1937
Yield Basis
Yield Basis
Yieid Basis
Bid.
Bonds
^
BONDS
STATE AND MUNICIPAL
92
Stamped—..........— /
74%
.1
*.Tax-free in Connecticut,
t Called Nov. 1 at 105.
t Callable at 101
Quotation! for all securities are aa near as
possible for the closing day of the month preceding the date of Issue.
or
Ask
Bid
Bonds.
Saxon -Hate
/ 27
5s 1956.....—...... £ 37*
Nov 1 1935 coupon on
Bxtl 7s 1962 ser B
16
1/ 37*
161
f
60
96?*
39
.....
Bank-
25
F&A /
New South Wales (Australla)5s exti« f 1Q57
F&A
Bxtl s f 5s 1958
A&O
100
101
26*
Jruguay
W*
94
20-yr 4*s extl s f 1956.M&S
29-yr 4*s extl s f 1965. A&O
Norway Municipalities Sana—
llfro
J&D,
ol>1,
Nuremburg extl 6s 1952. F&A£2*
Oldenburg (Free State) 7s'1945;^ 23 *
s
100*
95
24*
25*
103
f extl 1955.A&0
105*$
Panama iJfcep) ext5>*s'53J&L>
Bxtl s f fs 1963
M&N 16
80
70
Stamped........
5% scrip
Panama (National Bank)—
....
75
0*s series CO & D7 '48-'49
0*s series A & B 1946-47—
Parana (State) Brazil 7s 1958Pernambuco (State of) BraxllBxtl « f 7s 1947
M&8
Peru sec s f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Bxtl s
6s 1901
A&O
21*
15
16
12
12
Poland (Bep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&0 16
65*
Bxtl s f 8s 1950
Porto Alegre (City).
85
J&J
16*
7s 1968
16*
17*
15
F&A
Prague (Gi eatar) City
19*
15
100
7*s loan of 1932-52--M&N
Prussia 0*s 1951
M&81* If 23
6s 1952
A&O I/ 23*
111
Queensland (State) 7s '41 A&O
108]
Ext g 6s Feb 15 1947 F&A16
f 26*
Recklinghausen 7s
Bio de Janeiro 8s 1946...A&O
/ 18*
April 1935 coupon on
Extls f 0*s 1953.
F&A
Feb 1935 coupon on..
6s 1933..
Bio Grande
Do
s
Suf "(StVteJ
f 8s 1940..A&O
April 1935 coupon
7s extls f 1966
May 1935 coupon
/ 22*
on
'/
J&D
1/
on
Extl s f 7s 1967
June 1935 coupon on
Bxtl s f 6s 1968
J&D
June 1935 coupon on
Rome extl s f 0*s 1962.. A&O
20
20*
18*
20*
a*
117*
Rotterdam (O) ext 6s '64.M&N
Rumania (Monopolies)
45
"39
34
11
(Brazil)—
15*
8s 1947
F&A
San Paulo (Brazil) State of—
8% external loan 1930.J&J
*mn
Jan 1935 coupon on
Bxtl 8s 1950
J&J
Jan 1935 coupon on
Extl 7s 1950
M&S
March 1935 coupon on
Bxtl
s
17*
26*
f 19*
20
!/
19*
20
IP
16*
83
86
64]
57)
65*
f 6s of 1928, 1908 J&J
Jan 1935 coupon on
6s 1943
Sec e f 7s 1940
A&O
Santa Fe (Prov) 7s 1942.M&S
Stamped
Santa Fe <City) Arg Rep extl
16
58
7s 1945
60
4s
46
69
55
72
77
-..-..-A&O
1945 stamped.....A&O
Scrip....
Santandur (Dept) Colombia
Bx
■ f 7s 1948
A&O
10*
11*
/ 11*
IP
[/ 19
12*
on
Bxtl sf fl*a 1957..M&N 15
May 1935 coupon on
6s 1943
—
17*
15
...
95
...
102
101
91.35
Winnipeg, Man. 5s *44--A&O
4*s non-call 1944
M&N
4*8 June 1 1946
J&D
4*1 June 15 1950...J&D15
4s Aug 1 1940F&A16
47"'
79*
99*
99*
97*
...
...
...
...
99*
...
6 2.10
Ji
1.90 %
2.90 %
3.75 %
2.75 %
2.50 %
Road 5s 1949-53
58*
5s Water
50
34
28
1937
J&J
79*
—
113*
103*
112*
Rome4sMunIcbldg'37-'39A&0 £
Savannah—4*s ref 1943.J&J £
4*s Drainage 1944
F&A,£
107
101
112*
4*8 Refunding 1959—F&Al£
Spalding Co—5p *37-'49—J&C;£
Swalnsboro 60 1936-50—A&O b
Valdosta 5s 1937-1942
Jan
Ware Co 5s Road 1930-49-J&J
Watklns S D 6s 19.' 6-50.M&N
Woodbury 6s 1930-49
J&D
83
82
82
79
79
90
80
2.50 %
2.75
2.75
2.70
3.00
2.75
2.50 %
2.40 ~
2.85
2.50.
3.50
3.75
2.60
2.80
106
102
3.20
2 70
2.70
3%
2.50 %
2.50 %
2.90 %
3.10
3.25
3.10
2.60
2.60
2.80
3.70
3%
2.85 %
2.40 %
2.40 %
2.60 %
3%
4.50
4.75
3.10
3.10
2.90
2.90
102
102
98
95
79
79
2% I
& 2.50
5s Water 1938- 51
J&J 5
4*s
1930-1956
J&J$
Augusta—4*8 Flood '42M&N £
Clarke Co 5s 1937-41
J&J £
Columbus—5s 1936-44—-J&J £
Cordele 5s W W '37-'38
J&J £
Bibb Co 4 *8 1948-49—M&N.&
Crisp Co—
Hydro-Elec 5» '37-'57 F&A'
Dougherty Co 5s M7-'48 Ma S ?
Macon 4*8 W W 1936
J&J £
4s Pav & Sew *37 to aVLJa J £
Marietta 5s W.W 1939
F&a.£
Pulaski Co 5s 1937-48
J&J £
82
J&J
«
101
Athens—-4*s June 30 1943
£ 3.00
Atlanta—4*8 Jan 11940. J&J J 2.70
99
98
J&J
...
b 4.25
4*s ref 1936-1945
107
4*o Apr 1 1901
A&O
4 *s June 11907
J&D
Brit Col (Prov) 5s *48-J&J 15
5s Apr 25 1954
A&O 25
4*s 1930-1940
J&D29
4*8 1947-1950
J&D29
104
...
6 3.10
45 h
44 V
100
J&J 15
A&O
95
OPOFGIA
83
f 30
J&J
Calgary 5s July 1 1945—-J&J
Edmonton (O) 5s '45&'50 A&O
5s s f 1955 & 1960
A&O
Halifax N S 4s July 1945
5s Jan 1951
J&J
A&O
4*s May 1 1945
M&N
4*s Dec 15 1056
J&D15
Montreal 5s Dec 1 1945.J&D
6s s f Nov 1 1950
M&N
4*s May 1954
J&j
s 1936-1939
A&015
s 1940-1951
A&015
—s June 1 1971
J&D
4s May 1 1944
M&N
8*s refdg May 1939.M&N
s
Jan 1944.....
4*s May
1958.M&N 15
4*s s f Apr 15 1961 A&OIJ
4*s 1955.
M&S
North Vancouver 6s '60—J&J
Nova Scotia (Prov)—
Deb 5s 1960
M&S
Deb 4*s Sept 15 52 M&S15
Deb 4*s 1960
M&N15
Ontario (Prov) 6s '43- M&S1
4*s 1944-M&
4*s Jan 15 '87-'47-J&J15
4*s Jan 15 *48-'67—J&J16
4*s 1936-'38
M&N15
4*s 1939-70
M&N 15
4s 1941
M&N
4s May 15 1936-43-M&N 15
4s May 15 1944-57-M&N 15
4s May 15 1958-68.M&N 15
Hydro Elec Pow Com—
4*s Jan 11970
J&J 2
Ottawa City 5s '30-*45—J&J
6s Munic Imp '36-'5d—J&J
5s July 11930-1956
J&J
4*s 1930. 1944
J&J
4*a 1936-1937
J&J
4*s 1938-1942
J&J
4*a 1943-1960
J&J
Quebec (Province)—
4*8 1950 opt 1945—M&S 2
4*s s f 1961........M&N
Quebec Olty—
5s S 7 (non-call) 1960 M&N
non call
__
IDAHO
79
93
91
80
80
101
101
iu2*
100*
99*
102*
103
100*
100*
100
6 2.25
to 2.50
b 2.00
to 2.25
6 2.50
to 2.75
6 1.50
1.75
ILLINOIS
A
102
102
104*
102
101
104
-25
.25
-25
-75
1-70
2.10
M&N £ 2.10
,4s 1945-1956
|4s
105
102
102
102
-25
4*s Serv Comp 1936-43 Aug
4*s Aug 1 1936-'38
Aug 1 £
4*8 1936-1943
Aug l £
4*s 1936-1944
Aug lt£
4s Highway 1937-'40—_May 1(£
4s Highway 1941-'43—.May
1,£
4s Highway 1945-'54— _M&S,£
110
100
to 2.25
6 2.00
4*s Cap Bldg 1937-1939.J&J
4*s Imp 1936-47 opt *30—
4 *s RefL93 7-1939
A&O
4*s Ref. 1940-45
A&O
4*8 Road 1937 opt '27-J&J
93
93
«...
1945-1958
M&N &
Bloomington—
I
4*s water 1936-1961.M&S &
98*
100*
100
!to 2% ,
to 1.10,
to2.05|
to 2.10,
to 1.50|
to 1.90,
to 2.60,
to 2.651
2-10 .to
I
2.70,
"
-50 to 3.40
.60't. 2.60
WS *193Q-fo43
98
Chicago—
95
100*
99*
99*
100
102
118
119
108
108
109*
109*
109*
101]
101]
J&J 6 1.00
1937-50.
4s
3*s Refunding opt 1940.
due Jan
1
(to3.05
103*
102*
J&J
1951
3*s Refunding opt 1945,
due Jan 1 1952
J&Ji
3*s Ref 1953 opt '46—J&J
103
103*
103*
3 *s Ref 1955 opt *51—.J&J
111
Sanitary District—
Ref 4s series A 1945—J&J
Chicago School District—
4s 1937
F&A
102*
103*
lOl86d3—
102*
30
37
115
116
4*s
bd3.85|
3.85
109
110*
5s
6x3.90,
3.90
109*
116*
109*
110
118
Chic Lincoln Pk 4*s
„
104
110)
109)
108*
110
102
107
no"
105
103
105"
103*
103*
104]
104)
109
111
112
120
114
110
102
102
101*
101
104
109
112*
112*
114
—.
,
_
%
„
_
102*1
Chic South Park 4s 1930
1
4s 1937-1938
M&N
4s 1939-1950
M&N
Chic West Park 4s 1936-41—
99
99*
99*
100
I
'37-'40—A&O 6d3.50 %
4*s For Pres '37-'43-J&Jl5 6d3.50 %
4*s 1936-1943
J&D 6d3.50 %
Cook Co 4*s
4s series B
4*s
4.00
refunding 1951—
Elgin Sanitary Dist—
5s 1936-1944
M&N
Evanston 8 D No 76—
4*s 1936-1948Granite Olty 4*s 1936^48
Jackson Oo 4*s 1939-1944..Lake Oo 5s Road'36-49—F&A
River Forest S D No 90
109
3.80
Ohlcago SaDltary District—
4*s 1937-1939
M&N.M3.30 to 3.30
4*s 1940
M&N! bd 3.40
3.40
Ref 4s ser A '55 op '45.J&J,
103*
Ref 4s ser B '55 opt '37-'54fi lA6o to 3,50
1936-1947
6
.50
to 2.60 %
3.25 %
6 1.00
6 2.00
6 3.00
6 1.00
6 1.25
'to
4%
to 3.60
{to. 3.40
to
%
%
3.75 %
114
INDIANA
104*
107
Elkhart 4*s WW '37-75 A&O 6 2.00
Evanavllle 4s ref 1942..—J&J
Fort
%
(to 3.75, 2.50
Wayne
6
4*s 1936 to 1941——A&O,I 1.50 to 2.50 %
1942 to 1940
A&O 6 2.50 ;to3%
to 3%
1947 to 1957
A&O 6 3 00 to 3.25
IP
6 Basis, d Less one on bid side. / Flat
price, k Last sale,
77.4234 grams of pure gold. * Negotiability Impaired by
92
100
5s 1950
——.A&O 15
Gold 5s 1959
A&O
Sao Paulo Brasil 8e 1952 M&N
May 1935 coupon
...
90
...
If 40
10-year 2*s Aug 15 *45 F&A
25-yr 3 *s 1961 opt '56-J&J
30-yr 4s Oct 1 I960.—A&O
6s refdg Oct 15 '43. A&O 16
5s Mar 1937
M&8
5s May 1952
M&N
5*s Vict Ln Dec '37-- *&n
5s N Serv Nov 15 'Sfl-M&N
5s N Serv Nov 15 '41—M&N
21*
.
95
...
(American Dollar Quotations)
4*s
5*% KxtLn Dec "21
Certificates of deposit... */
Baarbrucken (City), Germany
Extl s f 6s 1958
J&J
(Mtge Bank) 6s 1947
,v
Salvador 7s 1957
J&J|-£
Ctfs of deposit
4s scrip
93
104
56
Harbor Commissioners—
5s Nov 1 1969
M&N
New Brunswick—
24]
...
------
102
102
_
Institute 7s 1959
F&A
Feb 1935 coupon on
Russian 6*s June IS *19
Certificates of deposit
Santa Catharina
23*
M&N
...
106
...
ff ii«
Lachlne P Q 5b 1954
J&D
Manitoba (Prov)5s 1944J&D2
10
...
------
82
Dominion of Canada
15
15
...
------
80
CANADA
Hamilton—
4s Elec L & P 1941.
15
...
------
14
J&J
4*s 1942 and 1967
Verdun deb 5s 1954
95
Yokohama extl 0s 1961—J&D
18*
IP
0*s 1959
Brasil ext
28*
...
------
F&A
1945-M&N J 26
4*s Jan 15 1942
Deb 4*s 1956
...
mmmrnrnm
85
62*
A&O
*62-M&N / 92
Alberta (Prov of)
Gold 5*s 1947
...
rnrnm-mm
99
Appling County—
IWarsaw (Oityl 7« 1958—F&A
Warsaw (Land M Bk) 8s 1941
Westphalia (Prov Bk) 6s 1933
...
mmmrnrnm
102
111*
113*
101*
104*
105*
108*
108*
104
88
4 *s s f deb Jan 23 '69 J&J23
J&D
|/
June 1935 coupon on
8 f 40-yr 7*s I960
J&J
Jan 1935 coupon on
^
Vienna (O) extl 6s
114
86
M&N
M&N / 44 *
Jtts July 16 1957
*s Jan 16 1958
Brasil--
Sinking fund 8s 1901
S '7s 1052 ser A
1
...
84
Venetian Prov Mtge Bank—
6s 1936
Wurtemberg 7s to
102 *
Oriental Devel—See Jap Govt
Oslo * f a 6s 1955
M&N
19-yr 4*s
8s ext 1940—-F&A
...
...
102
var
87.61
87.61
Bxtl a f 0s 1964
...
5s 1950 & 1951 var
5s Jan 15 1970
94
Gold 7s 1943
Gold 10s 1942
Extl s f 6s 1900
WW 102
107
Norway ext 6s 1943..F&A 15 lOo
106 %
107 *
Extl sf 6e 1944
......F&A
tlOO .9 100 .12
40-yr s f 5*s 1905..--J&D
100 *
101*
35-yr extl » f 5s '63-..MAS15
88
5s 1945 & 1940
101*
Met Wat Serv & Dr Board
8f 5*8 1950
A&O
90*
93
93
10*
of) 7s '47-M&N
Tucuman(Olty)Argentine Rer
Secured 7s 1951
_.I
Tucuman iProv) 7s *50.A&O
t Union of Soviet Soc Republics
102
102
...
92*
92*
90*
68*
..
55
...
96
75
32
38]
...
96
var
'
A&O
25 J
J&J2
1^2 1945
98*
94*
5s 1940 & 1941
Red ann 0 f beg "17-52.M&8
mxtisf 5*s 1901
A&o
rollma (Dept
....
101*
25-yr s r 5*s 1955—F&A
[Tokyo (City of) 5s of 1912—
97
94*
9Q*
4*s 1937
A&O
4*s 1938-1939..
A&O
4*s 1940-1941
A&O
4*8 1942-1945
A&O
4*s 1946-1901
A&O
4s £ July 1 1948--.
J&J
3*s July 1 1944-4/5
T* 1
Vancouver, B O, 5*s '39 A&O
5*s 1952
F&a
40*
Net
Ask
(Province)—
(non-call)—J&D15
(aon-call)—--M&N
4*s Mar "15 "19061—M&S
4a Nov 15 1957
M&Nlfi
Toronto 6s 1936-1940
J&J
6s 1940-1950
J&J
5s 1936-1939
J&D
5s 1940-1949
J&D
5s 1950-1959
J&D
60
1
95
With Oct 1 '35 & sub coup..
6s 1956
f 5s
39*
59*
attached
Sydney (City) N 8 W—
18
51*
47 %
Exch s f 5s 1972 ser IX J&D
Mtge Bank af Jugoslavia—
s
4*8
26
With coupons
.
Guar
30
26
6s Nov 14 *36—M&N
Styria (Prov of) 7i 1940.F&A
17*
f 17
Mtge Bank of Denmark—
1945
1969
24*
Ext g
Montevideo (City) 7s 52. J&L
■xtl s f 6s 1959 ser A.MAS
Hessen 7s to
1943
5s
f 25
SUesian Landowners Assn—
(Bank of the) 1st 6s '47F&A
Soissona (City). France—
Extl 6*s 1959 ser A..M&S
March 1935 coupon on
Munich
5s
31*
1/
..
M&N
Nov. 1 1935 coupon on..
Silesia (Prov) Poland—
Bxtl s f 7s 1958
J&D
Milan (Italy) ext
Coupons.....
36
(King of;
M&lS
Serbs ornate & Slov
Ext 8s 1902
£100 and £200 pieces..
f 7s 1957
...
Coupons
£20pleces
s
.
To
or
Bid
Bonda.
Net.
,
/
7
6s 1947
Serbian
Ask.
Saskatchewan
Mtge Institutior
Sink fond 7s 1945—...J&D
Sink fftand 0*t 1940—.J&D
4s of 1904
Bxtl 4s of 1910 (£20 pieces)
£100 and £200 pieces.
Treas 6 % notes *23 ext to '3S
March 1935 coupon on
Bid.
Bonds.
South Wales.
6*s'52-A&0
Mlnas Geraes (State) Brazil
Extl0*s 1958
M&S
To
or
To I
Net
Foreign Govts, and
Cities. (Concl.)
Metrop Water Serv—See New
Mexican Irrigation s f gtd 4*s
(May
1914
coupon
on)
1943
M&N
Mexico (U 8 of)Ext'l 5s of 1899
YieldBasis
Yield Basis
YieldBasis
Secured
93
STATE AND MUNICIPAL BONDS
MAT, 1936]
n
x Less 1* on bid
*16061
Called Nov. 1 at 100. t Called June 1 at luu.
Nominal,
maturity,
r
r°Uble bontl e(luivalent to
STATE AND
94
MUNICIPAL BONDS
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue.
xield Basis
Yteia Basis
To
Net.
or
Bid.
Bonds.
Ask.
or
Bid.
Bonds.
6 1.60
to
3.15
..
Oity Hall 1939.—JAJ
Indianapolis S D—
4s Blag Sept 1 1946
J&J
8Hs July 11941
—. J&J
6s Oct 20 1936-39-.A&O20
1.75
2.50
2.00
b 1.50
b 1.75
Logansp't 4^1*36- 37 J&D16
So Bend 4 Hs W W 48—M&N
5%s 1941
——MAS
South Bend School Oity—
4 He Impt 1939-1948- FA A b 2.50
to 2.50
2%
to
3.00
3.00
to 3.25 %
.60
to
4 %s '49- 63M&N b 2.90
Clinton Oo 2%s 1942—M&N 6
DftVt LDort lndep Sen Olst—
4 ii 1939-1940—
-MAN 61.25
to
b
Cedar Rapids
.MAN
6s *86-'57——J&J
4 Us1940-1941
4%s W W 1936-42—-.JAP
6s Gen Obllg 1936-40-- J&J
Des Moines Ind 8 D—
4%s Sept 11945..—. MAS
4%s 1944
-
61.50
6 1.00
0 1.00
6 1.00
1.75 %
%
to.1.70
%
3.40 %
to 2%
to 1.75 %
to
117%
2.40
112
113
1.50
165"
2Ms..1948 "99~"
6
.50
6
to 1.50
to 2 .25 %
.50
6 2.40
%
to
2.50.%
100
99%
1936——
Sioux Oity 6s 36^45-FAA15 6 1.00 to 3%
117
tiRef Aug 15 1940--FAA16 116
4Mb Sewer 1936-47-—M&N 6 1.00 to 2.70, %
12.00
Sioux ^ftw 8 O 5a 1041- . - JAJ
Woodb'y Oo Fund 2%s 42- 46 61.75 to 2.25 %
Ottumwa 4%s June
KANSAS.
4%s Soldiers Oompen *36-'52 b .50 to 2.25
2.40
4a Seldlers Oemp 1958—JAJ 6 2.60
2.40
is Soldiers Oemp 1954—JAJ 6 2.60
2.30
Crawford Oo 4%« 1939
6 2AO
0AH^Pub Bldg *61 sp *81 JAJ 6 3.00
4%s 1939
Kansas Oity 5s
2.10
2.30
2.40 -/o
2.50 %
_
Leavenworth—
.50
to 2.70 %
.50
.50
to
to 2.75
_
4%s Water 1937-1947
J&J
Leavenworth Oo 6s 1945
McPherson 4%s 1945
Reno Oo 5s 1941---————Saline Oo 4%s 1946
%
2.80j %
6 1.00
to 2.50.%
6 2.85
6 3.00
6 2-75
2.65
2.80
2.50
2.70
2 .25
2.65
2.80
to
.75
6 2.85
Sedgwick Oo 4%s 1940—
6 2.50
Bhawnee Oo. 4%s 1944-.—. 6 2.80
6 2.90
6 1.00
6 1.00
Topeka 4%s 1948Tepeka B D 4%s Mar 1 *37-'46
Wichita 4%s 1936-46
JAD
Wyandotte County—
4%s Bridge *37 to '41-FAA
4%s 1937*1989.
JAJ
4& 1940-1945—
JAJ
108
addo District Levee—
5s 1951 opt 1941———JAJ
Fifth District Levee—
102
103
5s 1950 opt 1940...
JAJ
5s 1952 opt 1942
J&J
5s Oct 15 1962 op '52—A&O
5s Oct 16 1963...
A&ou
6s 1967-1967——A&Olf
6s 1959-1969..
.P&Alf
5s 1972.——.
103
103
104
105
105
105
105
104
104
104
105
104
104
105
100
101
L ifourche
Basin
106
106
Levee—"
6s Jan 1954 opt 1944...J&J
5s Jan 1937 opt 1928... JAJ
5s 1956-1970..
-..A&O
Like Borgne Dist Levee—
(la Dec
105
106
106
1962 opt
1942—J&D
105
New Orleans—
103
5s Pub Belt RR '39-'49.JAJ
105
5s Pub Belt 1950-59...JAD
4 %■ 1937-39..
J&J 6 2.50
6 3.10
4%s 1940-49...
J&J
4%«1950-59
J&J 6 3.50
4% si960-67
.J&J 6 3.50
4%s 1936-1977
-A&O 6 3.50
4s Constitutional
4s Public
106
to 2.75
to 3.40
to 3.60
to 3.60
%
%
to 2.70
6 1.00
to 2.50
6 1.00
to 2.50
6 2.60
to 2.85
KENTUCKY
Impt 1950 opt
1942 (old Issue)
J&J 106
42 not '21. J&J 103
6 2.50
4%s serial 1936-1940..
103%
103
102
6 4.10
6 4.10
.50
5s Hway A Bdge '37-'54.AAO b
4s Sept 1 1936-1953
MAS 6 .50
.50
4s Hlghw A Bdge '36-89 MAN 6
4s Hlghw A Bdge '40-44 MAN 6 1.75
.50
4s State Pier 1936 1942-M&S 6
3%s 1936-1937
M&S 6 .50
to 2.50
to 2 25
1.50 %
to 2%
to 1.90
to .75
M&S b 1.10 to 1.50
MAS 6 1.75 to 2.20 %
to
2%
to 2.75 %
to 2% 1
2.70
%
to 3.60 %
to
4s 1936 A 1940 tax-ex—J&J
Augusta 48 Oct 151936-55 AAO
4s Wat-Wks Sept 11936-40
Bath 4s Ref 1941 tax-ex. JAD
—MAN
1.00
to
3.25 %
Kennebec Water District—
4s Ttef May 1 1959—MAN 6 3.25
6 3.75
3.50
Portland
6 3.75
3.50
90
1
6 3.50
JAJ
6 3.05
92
90
6 3.15
6 2.90
6 3.00
4%« Sewer 1969——JAA 6 3.10
4s Ref July 1 1937
JAJ 61.00
4s Sewer 1947
—.FAA 6 2.40
FAA 6 2.95
4s Lou W Oo 1959
4s Sewer 1965————FAA 6 3.00
4s Jan 1 1970—..
JAJ 6 3.00
8%s Ref 1943
JAJ 6 2.20
8siSew A Park 1941
JAJ 6 1.90
Owensboro—5s Sewer.—JAD 6 4.10
104
103%
95
2.90
2.95
2.95
.60
2.25
2.80
2.90
2.90
?!
3.90
105
105
LOUISIANA.
Short Term Bonds—
*S?.«SI01940-1M3
L
Bridge Dist (taxable)
.50 to 2%
8%s July 1936 to 1939.MAS 6
Portland water District—
95
1.50
4s Funding 1938———JAD 6 2.00
4s Funding 1948
JAD 5 2.60 2.50
to 4.10 %
Saco 4s April 1939
AAO 6 2.50 2.25
South Portland Sewer Dist—
97
4s 1936-1950
---MAN 6 .75 to 3%
6 3.00 to 3.50 %
3.00 Waterville 4%s 1940-50
2.00 Westbrook 4%s 1936-48.
6 1.00 to 3%
Paducah—
4%s w w 1936-1970... A&O
Warren Oe—4%s '37-'59.JAJ
_
MABYLAND
3%
2.80
30 to 3.30
5sseries A Mar 11943.—.
3.30 to 3.30
3.25 to 3.20
4%s series E<May 11942
5s series F Mar 151943
3.25 to 3.20
5s aeries F Mar115 1938— 6 2.75 to 2.50
5s ser H Sept 301938 opt '33
103
104
5sser H Sept 301940 opt *33
103
104
5s ser 1 Oct 1511937 opt *33.
103
104
State Pension 5s Dec 31 <1938 6 2.75 to 2.40 %
to 2.25
2.25
.75
1.50
1.70
1.10
1.25
to 1.50 %
to 1.10
to
1.50
to
1.90 %
-
b
x.OO
.90
(tax-ex ..JAJ 6
4s Tunnel A Sub 1948.JAD
41 Sub 1957 tax-ex
AAO
4s Sub 1958 tax-ex
JAJ
4s Tub A Sub'69 tax-ex. JAJ
3%s 1936-1951—-..MAS 6
.50
to 1.75
8%« June 1 1943
JAD
8%s June 1 1944—...JAD
8%sJulv 1 1945
...JAJ
2%s Aug 1 '36 to *55——2%s 1936-1955
.JAD
Metropolitan District—
3.15
.50
.30
.30
to
3%
2.60
2.60
2.50
to 2.60 %
to 2.60 %
.30
.30
2%s Dec 15 1936-1960...
„
80
3.15
3.15
Braintree—4* 1936-1941.. JAJ
to 2.75
.40
to 2.40 %
to 1.75
Brockton—
^
4s 1936-1947 tax-ex
A&O
b
Cambridge—
4s Oct 11946-1949—..A&O 5 2.10 to 2.50
3%s May 1 *45 ireg).M&N
3s Bridge 1941
1.90
FAA
l?15
Chelsea—
4s Sept 1 1958
...MAS
Everett—
4s July 1 1941-1956—.JAJ 5 2.25
3.60
to 3.15
Fall River—
.50
4%s 1937—.—
MAS 5
4 Hr 1938-1941
MAS 5 1.70
4s 1936-'55 (tax-ex)...MAN 5
.50
to 1.25
%
to 2.10
to 3.25
Franklin (Town)
MAN 5
>36-44..
4%s 19
Hoiyoke—
.40
to
.50
.50
to3%
4%s 1937 (tax-ex)
2.15 %
to 2.50
%
1.50
FAA
Lynn—
4s '36-'39 (tax-exmpt).MAN
.
.40
1.50
.30
4s 1940-51 (tax-exmpt)MAN
Maiden 4s '36**44(tax-ex) FAA
to 1.60
to 2.50
.40
V?
to 2.00
to
2.10
Medford—
3%s 1936-1942 tax-ex. M&N 5
Milton—
.F&A 5
.25
.75
4 %• *37-43 (tax exmp) AAO 5
New Bedford—
.60
to 2.20
.70
to 2.15
4s 1937 tax-ex...
W pnH V) o lYl
4s
—*■■
Sewer
1936-41
(tax-
MAN
„,_e*empt)
Plttsfleld
5
%
.40 to .90
.40 to 1.75
.50 to 2.50
Qnlncy 3%s'37 to'39...AAO
Salem 4s Jan 1 '37-'54 tax-ex.
—JAJ> 2.75
4s July 11948-50
Springfield
4s 1936-'44 (tax-ex)...FAA'5
Waltham 3%s 1936-45—FAA
to 3%
4s 1936-1960
FAA
Warren Water District-—
4%s 1937-1953
..FAA
5
.40 to2%
2.30
2.75
.75,
to 2.60 %
.75 to 215 %
MAS 6
Winchester 4s 1939-1943 AAO 5 1.25 to 2%
4s Mar
11937-1946
MEXICO
See Foreign Govts. Page 93.
MICHIGAN
5%» July 15 1941
..J&J 16
5%s Oct 15 1941
A&015
5%s Highway 1941
..J&D
5s Highway 1940
J&D
4%s Highway 1943
F&A
4%« Hiarhwav Impt 1944 A&O
b 2.25
b 2.25
6 2.25
6 2.20
6 2.25
6 2.25
.A&O 6 2.20
(Oity) 4s 1936
4s Highway Impt 1942
2%
2.00
2.00
1.85
1.90
2.00
1.95
Ann Arbor
M)0
4%s Rd A Bdge '36-'40 JAD15 61.00 to 1.60
Battle Creek—
4 He 1936-1942
JAD15 6 1.00 to 1.60
2.50 %
4%s Sewer 1936-40—M&N 6 3.00
4%a 1936-1942.—-----JAJ 61.00 to 1.60
Battle Creek S D—
3 % certificates of indebtedness
2.00
to 1.90
4%s 1937
—F&A
April 15 1938 to 1950...—
3.50
3.60
4%s 1938-1949
..F&A
Annapolis 4%s W W '42.AAO
Bay Oity—
.50 to 2.50
Baltimore—5s 1936-1946 MAS
5%s w w 1936-1951
M&S 6 2.25 to 2.00 %
.50 to 2.75
5s 1937-1961
-AAO
Bay Oity Union S D—
5fl Gen. Imp. 1943-45—M&S
1.00
6s July 1 1936
.J&J
5s Water 1961
AAO
Dearborn 5s 1936.........
1.00
5s registered 1946—M&S
4%s Mar 11937-'55—M&S
4%s Mar 1 I960..—.MAS
Aug 1 1951...— .FAA
Annex 1954—-—-JAD
Parks 1955
MAN
Mar 11961
MAS
Aug 1 1961
-FAA
School 1936-1939—MAN
4s
4s
4s
4s
4s
4s
4s
4s
to 2.85
3%s.............
to 1.25
101
101%
4^!:::::::::::::::::::
series
3%s Oct 11951-1961
3 %s Oct 11948-1950.
4s July 11937-1947
Street railway 4 %s—
.
Refunding 3 %s '57-'62 J&D
Refunding 4s '37-56--.J&D
Less 2 on bid.
t Less 1 on bid side.,
104
6 3.50
6 3*50
117
m
ion
ion
ion
105
3.30
3.25
118
Refunding" Water
3%s Oct 1 1936-1950
s
99
100%
—
iff------
1945-1971-——---MAS
Begis'd stk 1940-57.MAN
6 Basis. / Flat price, k Bid price less 1%, asked less %.
DetroitGeneral
4s
5s no'n-caiiabie
Water 4s...............
_.
to 2.20
Wellesley (Town)......
3.50
3.50
3.50
3.50
4%s RAB Oct r36-'56 A&O
Hiclanan County—
Road A Bdge 5s 1936-1955.
Lexington—4s 1945——FAA
5s 8 D 1938
JAD
Livingston County—
6%s RAB Fdg Marl'49AAO
Louisville—6s Sch 1962-AAO
4%s Hospital 1951——MAS
4%s Ref 1965
JAD
%
3.60
3.80
Somervllle—
6 3.75
6 3.75
6 3.75
6 3.75
il
to 3.60
3.40
3.25
3-50
30
4s 1937-1937 tax-ex.JAJ 15
Kittery Water District—
5s Jan 1937 to 1938
JAJ b 2.50 to 2%
Old Town Water District—
4s July 1936-1939
JAJ 6 1.00 to 2.25
4s July 1952-1958
JAJ
Portland—
.50 to 2.50 %
4s O H *37-*45 tax-ex.AAO 6
6 4.05
to 3.75
MAS
4s 1936-1939
,
4%a 1936-1945
103
4%
to 3.80
Lewell—
MAINE
3%s 1938-1939
3%s 1940-1951—
2.85
2.80
.15
4%s '37-'50 (tax-ex)—FAA
4%s *36-'41 (tax-ex)...JAJ
Belfast 4%s Ref 1936-1950—
Brewer High Sch Diet—
102%
103%
5%s Fdg Feb 1 *39-,49-F&A
.
104
103
6
4%8 Dec 1976
J&D
4s July 1Q»6
J&J
4s Apr 1937 (tax-ex). .A&O
3.10 to 3.70 %
1945-1967
...JAD ) 3.70 to4%
Plaauemlne Parish E Bank—
102
6s Oct 1952 opt 1942—AAO
Pentcbartraln District—'
D 6s 1944.
—MAN 1041
5s July 1968
JAJ 1031
Red River A A B B District—
5s 1950 Series B
AAO 104
104
5« Mar 1953 opt 1943-M&8
6s 1965 Series D
FAA 104
Sbreveport—
2.50 to 3.80 %
6s Deo 1 1936*1969.—J&D
2.50 to 3%
5s Wat Wks Riv '37-'40M&8
4%s W WA 8ew*86-'54-J&J 6 "2.25 to 3.70
4%sMay 3 1936-67--M&N2 6 3.80 to 3.75
Tensas Basin Levee District—
104
5s Jan 1957.
J&J 103
2%
4%s Tun 1960 tax-ex..AAO
Orleans District—
103
5s July 1936-1939
JAJ 102
104
5s July 1940-1949
JAJ 103
106
5s July 1950-1959
.JAJ 105
104%
4Mb 1937-1961—.—A&O 102
4%s Sept 11936-1968-M&S b 4.40 to 4.35
Orleans Parish Sch Board—
5s 1936-1944
JAD ) 3.70 to 3.80
4s 1936-1945 (tax ex).MAN
Boston—
4%s Sept 11981
107
104
\uburn—
Bridge Revenue Refunding-—
Project No. 1 July 1 *50 J&J
Project No. 2 July 1 '50 J&J
Project No. 3 July 1 *50 J&J
Project No 9 July 1955 J&J
Project No. 8 July 1 1945—
Project No. 10 July 1 *50 J&J
Ashland—5s 1936-87..—MAS
4%s SI *42. '47 A *52—MAS
Bowling Green—5s 1955-JAJ
Oevlngton—
6s WW Jan 15'37-'61 J&J 15
4Ms Fdg 1936-48
-FAA
4%sl936-1960
A&O
4%s WW 1937-51——JAJ
4sFdg 1952 opt '42-. FAA
4%s School Jan 1 1937-69—
Crittenden County—
n
104%
4s Pub Impt
%
%
%
2.70
2,70
2.70
2.70
Beverley—
102
103%
6
A&O
1956-1965—
MAS-1972-1975
MAS
4s 1936-1957
.A&O
8%s Impt 1940
JAJ 106
8%s Mar 1945
MAS 109
8%s Refunding 1952.—JAJ 6 2.25
3%s Sewage Impt '80.AAO 63.00
Onmber'd 4%s W w '41.AAO 6 3.00
Hagerstown—
1
5s Water 1988 1917—. A&O,6 2.50
4%s 1936-1986
A&O 6 2.00
Montgomery Oo
4%s 1939-1968—..MAN 6 3.90
Washington Snb San Diet—
4%s Sewer g 1973
JAJ 6 3.90
6 4.00
5s 1969
MASSACHUSETTS
.30
4s 1936-52 (tax-exempt).. Var
.20
4s Water registd 1936 '58-J&J
3%s 1956 ref (tax-exem).JAJ
8 1937 reg (tax-exem).JAJ
s Water
1942—
JAJ
3%s gold Jnly 1944
MAS
3s gold Jnly 1 1939
.JAJ
3s gold Water Jan 1 1941 JAJ
.20
l%s Pub Wks
Septl5'36-'40
.20
Is Pub Wks Feb 151937-41.
.25
Arlington 4s 36 421 tax exiJatJ
4s
4s
to 3.60
101
1948.AAO
1942.JAJ
4%s serial 1940-1980...
104%
M
1.75
1942——F&A 6 2.25
2.40
1.60
2.75
4%s Was A Light 1944-JAJ 6
4%s Wat Plant Pur '39 JAJ 6
4%s Imp July 18 '49..JAJ 6
Board of Education—
4%s 1937-1953
FAA 6
4MB 1936-1963
JAJ 6
Sch Dist 4%s 1937-54J&J b
4%s Jan 11970
to 3.50
to 3.85
5s
2.50
6 2.00
Henclerson County—
3.70
to 3.50
106%
105%
5s 1937-1969..105
FAA
105%
Baton Rouge—5s *37-'64.M&8 ) 4.10 to 4%
Ussier Dist Levee 6s '54.A&0
103
102
4e Floating debt
"KWiWTMM
Mfi!5ftJST»30-Br.A*O
iks Water 1943A 44-.A AO
1.90 %
3.10 %
to 1.50
116
4s sept 11945
--—MAS
Fort Dodee 6a Fnnfl *89. .A AO
Lee Oo Prim Road
%
_
1936-1942—-------JAD
DesMoines
4 %s series D & E 1944-55..
5s series F Mar 151945-48—
.
3%s
Ask.
ie 1936-1944.
b 3.50
Hammon (City)—
6 3.40
5s series K July 11947-49— 6 3.40
4s O H 1942-1966—J&J30 b 2.75 to 3.50 %
State Pension 5s June 11948.. 6 3.90
Indianapolis—
Capital Bldg 4 %s Aug 15 1952 107
6 H§ Track Elev *37-47- J&J 61.25 to 3.50 %
2.25
atchafalaya Levee Disc—
4sFire Dept J*ne 1'41 .J&J
2.50
5s Sept 1936-1972.
MAS 105
4Mb Sch J lie 16 40J&.D1*
6s Dist ref A Imp '49..M&S 104%
4ms 1936-1965--J& b 1.25 to 3%
—
To
Net,
or
Bid.
Bond*.
Baltimore—(Cont.)
State Highway—
3%
Gary Sch City 4 He Oct 1943..
4%s
xx«*a oasts
To
Net.
Long Term Bonds-
Fort Wayne School Dist—
6s Oct 1 1936-1943
IOWA
Ask.
6 3.40
6 1.00
to 3.50
6 3.75
6 1.00
I\J 3.50
to O .OKJ
b 3.75
6* ".75
3.20
3.50
~/0
3.50 %
13.65
to 3.75 %
STATE AND MUNICIPAL
MAT, 1936]
Quotations lor all
the closing day of the month preceding the date of issue.
securities are as near as possible for
M&S 15 5 2.00
(Mar 1 & Apr 1) '36-'50— 6 2.00
Flint union School Dist—
5s 1937-1954
M&S 6 3.00
4
Mar 1 1937-1939
6 1.75
6s
6 1.50
1941-1945—M&S 5 2.90
GrandRapids School District—
4Mb 1936-1943
M&S 5 2.00
3s Sept 1
JacSon&s
& 2.00
1936-47--A&016 5 2.00
-
M&N5 2.00
J&D 5 1.00
6 2.00
6 3.00
Muskegon 4Hs 1937-44.J&J
Muskegon S D 5s 1942—July
PTl$Tl-1957..
4fs
[s Sewer
to
4Mb 1936-1937—
to 2.75
%
to 3.50
1mb 1948-1952
3.25
3%
to 2.85
4%
.....
98
99
99
1937-42
F&A
1936-50 J&D
1942
-
QQ
Tater Imp
Saginaw—4Mb 1936-49--F& A
4Mb Sewer 1936-51—J&D
Wayne County —
6 2.50
Covert roads
—
—
1950- 6
6 2.40
6 60
4 Ms
3%
4 Mb
J&J
J&D
2Htrunkh'way,47-'51— M&N
1.70sRuralCreditct£sl941 J&A
5 1.75
6 2.25 ito
2.35 %
1.60
Kansas City
Duluth—
1MB 1936-1942
4s 1936-1946
Duluth lnd School
A&O
.
1.00 to 2.50 %
6
Hennepin County—
0s Bridge 1936-40
M&N
5Hs Bridge 1936-40—M&N
4 Ms Sanltorium '36-'42-J&J
4Hi Hospital '36-'41-M&N
Minneapolis—
5s
1936.
*40,
*43.
'45.
•46. *47. *40. 49. '6Q-J&P
»
1.00 to 2.25 %
1.00 to 2%
1.00 to 2.25
6
1.00 to 2.25
6
.50
s
_
School
.60
Js 1937-1940
8Ws
2.60s
'
SD 4s 1940-
Bids *
3
to 2.80
to 1 %
to 2%
|to 2.25
2.25
.50 to 2%
1.15 to 2.65
.40 to 2.10
6
6
1937-1939
&
Bldg
Public
Mb
imp
A&O
F&A
A&O
3s School 1940-54
3s Refunding 1952
2.75
2.75
1.00 to 2.50
1.00 to 1.50
1 00 to 2.50
6 1.00 Ito
6
1.00 to
'48-.J&J
Water Aus 1 '48-F&A
1940-1961
i".50'
6 2.50 ito
to 1.50
4Mb
1.00 1.50'
1.25 to 2.S
J&J
A&O
A&O
1.00,to 2^
-M&N
1937-1946
May 1 1939-50
is
Impt 1953
4Mb Flood 1937- 53
3.60%
3.90 3.60%
3.90 3.60%
6 3.90 3.60%
6 3.90 3.60%
M&S
6 3.90
J&J
A&O
6
0
77
1937-1943—A&O
Greenvllie 5« fund '43-'50 F&A 6 4.90 4.75%
BUoxl 6 MB
Jackson—
5 Ms 1937-1954---—-A&O
4Mb Jan 1 1937-1952
4Hs 1936-1952
M&N
Janes Co 5s 1936-1943—-M&N
Meridian 5s Dec 1 1939—J&D
4Mb School House 1941 J&J
Mississippi Levee District—
5s May 2 1944—
M&N
5s July 11953
J&J
4.65
4.65
4.65
5.00
5.25
5.25
4.25%
4.25%
4.26%
4.75%
4.80%
4.80%
4.00 3.90%
4.25 4.00%
Vlcksburg—
6 4.40
4%
5s Pub Imp 1936-48—F&A
Yasoo-Mlss Delta Levee Dlst5s 1936-1954M&N 6 4.10 3.75%
4Mb July 1949
J&J 6 4.10 3.75%
6 4.25 4.10%
4s 1952 optional 1922—J&J
to 1.90
to 1.85
65
63
63
65
60
62
60
62
60
62
60
62
90
95
95
6 2.00
to 4.15
6 2.00
to
6 2.00
to 4.15
6 3.40
to 4.25
6 3.40
to 4.25
6 1.50
to
to 2.60
to 2.60
to 2.10
to 2.40
6 2.50
to 2.75
4Hs 1036 to 1969-J&D 15 6 2.90
Bogota—
4 Hi 1936-1046
J&D
Bound Brook 4 Hs '36-'42 J&D
6 2.60
to 2.80
6 2.00
—
to 2.75
6 2.40
6
.50
to 2.50
to
to 3.25
6 1.50
to 3.25
6 1.50
to 3.25
%
to 3.75 %
4.40
4.25
4.20
to 5.50
4^s 1942-1969 to 60. M&N
Water '36
J&J
2.90
to 5.50
6 4.50
to 5.00
J&J 6 4.10
to 4.50
—J&J 6 4.10
to 4.50
_
Co—
4 Ha 1937-1970
4s 1944
to 2.60
to 2.80
Cape May—
Delaware
80
85
96
99
6 2.25
to 3.15
6 3.21
to 3.77
M&S
River
Joint
Phila-Camden
Com.
Bridge—
4Hs 1938-1945
4 Ms 1946-1973
East Orange—
Great Falls—
6 1.00
to 3.40
J&J 6 1.25
to 3.60
to 4.20
4Mb 19*6-1969
5s Sewer 1937-1960
to 2.50
to
6 1.00
1936-1057
A&O 6 3.00
6Ha Dec 1 1936-1946.J&D 6 3.00
6s 1037-1972
J&J 6 3.00
'39-.J&J
& Sew '36-'50-J&J 61.00
3.25
J&D
Elizabeth—
to
3.15 %
Douglas Oftunty—
2.75
5s Highway 1942
A&O
HoldregeS D 5s 1939-52-J&D 6 2.00 to3".40 %
Lincoln School District-—
4 He 1936-1958
M&N 6 1.00 to 3.20 &
McCook Fund 5s '36-48-F&A 6 1.00 to 3.10 1%
North Platte Sch Dist—
I
4Hs 1940-50
J&J 6 2.50 S CO S %
Omaha—
J&J
4Hs 1937-55
to
to 2.20
4HB '38. -40. '42. '44-M&N 61.50
Keene 4 Hs 1936-1942
M&N 6 .50
Manchester—
to 2.50
6 1.50
to 2.50
6 2.75
to 3.25
to
Nominal.
to3%
If 80
b 2.90
to 3.50
to
2.25
Concord—
J&D
M&S
M&S
to 2.40
1.15
1.40
series C Jan.1940.
series D July 1940.
series E Jan 1941.
1.65
1,65
1.75
%
5% "
to 5%
to
Go—
to 3.60 %
to 4.15
to 4.15
to 4.15 %
to 7o
3.75%
to 4.30
%
Hudson County—
4Hs 1036-1978
M&N15 6 2.00
4sg Park 1954 & '69..M&N 6 3.50
to 1.50
NEW JERSEY
n
I& 3.26
Bldg&Rd*36-*45 J&D20 6 .50
1942.F&A 6 4.50
4Ha Imp 1937-1942
J&J 6 4.50
6s 1037-1054
...F&A 6 4.50
2.50 %
.50
.50
s
1944..
t"3.50
to 3.50
I
Hoboken—4Hs 1040.....J&J 6 4.00
5s School 1037-1954
J&J 6 3.25
M&S
1936-43—J&D
-J&J
4s Highway 1936-43
s
5s:July 28 1936-1960
Fairview—6s
Glen Ridge
F&A;
6 2.90
3.25
.50
.50
a
Fells (Bopof
to 3.50
6 2.90
Hackensack—4 Hs
J&D
4Mb 1942
Essex
to 2.75
6 2.90
M&S15
F&A
Gloucester
HAMPSHIRE
4Mb Highway
4H« 1937-1960
4Ha Road 1936
4s Hospital 1946
4 Ha
6 1.00
to 4.20
A&O 6 3.00
3%
District—
4s July 1936-1948
Is June 1936-1938
3s 1937-1944
Essex County—
4 Hs Mun Bldg 1937-70 F&A
Gloucester City 4Ms"36-60 J&D 6 5.50
5 Mb Water 1937-1955— 6 6.50
1.50|'
2.90
to 4.20
Englewood—
3.10
4 Hs Wat wks Dee 15 '41J&J 6 2.00
4Mb May 11956
M&N 6 3.10
5s 1948
J&D 6 3.30
Omaha SD 4 Hs May1*55 M&N 6 3.10
NEW
8
6 1.50. to 2.25
4 Hs 1936-1058
J&D
Camden 6Hs 1936-61—-F&A 6 4.50
6 4.60
Camden
.50
6 2.25
6
3.25
6 1.50
Brldgeton (City)—
2.70
6
.75 to 1.90
5Mb Educate 1936-1941—J&J
2 10
2.40 4Mb Educational 1944
J&J 6 2.30
100
99
2.40 Butte 6s 1941 opt 1936—J&J
102
99
2.75 uanlelB Os 6s 1937-1942—J&J
York School
4.15
Bloomfleld—
Bridge Bonds—
4Mb series A July 1938.
s series B July 1939.
to 1.85
.50
.50
.50
6s 1936-1940
4s 1941-1945
/Flat pries,
.60
Cape May Co—
4s 1936-1940
b Basis.
to 1.85
4 Ha
J&J
4ms July 11936
to 1.75
.60
.75
6 2.10
Beatrices D 5s 1937-54—F&A 6 1.50
[s
.40
6 2.00
2.00 to 3<
MISSISSIPPI
%
to 1.85
.60
4Mb School 1937-1951-M&S
6Mb Sewer '37 to
to 1.75
2.901%
2.80%
to 2.65
90
NEBRASKA
fis lmpt
.50
2.90%
82
82
MONTANA
4 Ha Wat
to
Bergen Co—
5 Ms Dec 11936 1942-J&D
6 Ms Dec 15 1936-60-J&D16
6b Dec 15 1936-1955-J&D 15
A&O
4Mb 1937-1939.
4s Court Hse *87-*38—A&O
Springfield 4Msl936-49-M&N
University City—
4Hs 1936-1943
M&N
4Mb 1942-1949
J&J16
%
to
.60
.60
County—
5s 1937-1949
J&J
4Hs 1936-1955
F&A
4Mb School 1936-66—.F&A
Belleville 6s 1936 <* '44-M&N
Belleville S D 5s *36-'44M&N
to 2.50
11951—-J&J 6 2.80 12.75%
b
.75 to 2.25
4ks W W 1937-43—A&O
6 2.80 |to 2.75
is School July 1 1951-J&J
6
1.00 to 3%
5s Gen'l impt 1937-63- J&J
4MB 1938-19594s 1937-1939
6 2.25
.50
61.75"
Imp 1936-1943
.25
Audub'n(Boro)6s July l'36-*44
School District 4Ms l'36-'65
Bayonne—
to 2.90
6s school July
4s
-J&J
..M&S
to 2.75 %
to 2.80 %
4Hs Bridge 1936-57 .A&O
Certificates of deposit
2.75
to 2.50
to 2.60
6 2.50
F&A
Atlantic
to
.50
St Paul—
us
-
Josept»4Ms 1937-*45
6 2.10
6 1.90
'86-'4S J&D
4Mb Sewer July 1
to 2.75
F&A
4MB doc 1 1936-1950-J&D
6
4Hs Rd&Bdge *38-'44 M&N
6
4Ms Rd&Bdge '36 *37 M&N
*
to 2.80
2Mb Public Bldg & imp—
Ramsey County—
4Mb 1936-1950
4hs Rd&Bdge
to 2.90
.76
4mb 1940-1953
f&a
4MB W W 1936-1945—A&O
4Mb 1936-1948
M&N
4Mb 1941-1948
M&N
4s 1937-1940
M&N
4s 1941-1945
M&N
4s 1946-1951
M&N
.50 to 2%
A&O
A&O
1939-1966
61.75
61.60
to 2.50
1.25
2.00
.50
.50
A&O
M&N
2s 1937-1946
zmb 1941-1951—
2mb 1945-1955
St
.25
_
to2%
.50 to 1%
A&O
1943-J&D
1936-1941
to3.l0
.50
1936-1941——
4s 1944-
to 3.05
3%
.50
A&O
4s Improvement
to 3
to 2.75
-J&J
1940-1953—A&O
ji 1937
to 3.10
.50
J&J
J&J
J&J
St. Louis 4Hs Public
.50 to 2.80 %
1.00 to 2%
Apr 1938-1939—A&O
(s Apr
to 2.9
.50
.50
to 2.95
J&J
4mb 1946
St Joseph
5s8tImpMav2'37- 41M&N2
4Mb Apr 1937
A&O
~s
to
.50
Refunding^4Mb 1951
.
to3%
to 2.40
to
.40
2Mb series D May 1937-70
&
Emergency Relief—
3 Mb Jan. 1937-41
6s May 1937 to 1941
4Mb Nov 1936 to 1941
3 Mb Mar 1937 to 1942
3 Mb May 1937 to~l942—— &
2H Jan 1937 to 1943
&
Ed Aid 4 Ms ser A Jan 1937-42 5
Asbury Park (City)—
I
4Mb 1036-1953
M&NI/
♦ H-1936-1970
—M&NI/
Atlantic City—
I
4Mb 1936-1958—
iva.
■■
J&J 1
4Mb June 1 1936-66-J&1J
4.40s 1967 1954
M&S
5s 1937-1968
F&A
to 3.25
.50
.60
.50
.60
J&J
5s 1941
6
b
J&J
4Hs 1937-1950
4Hs 1937
J&J
Dist—.
5 His 1938. 1940
J&J
4Mb 1940-1950
.25
4s series O April 1937-69
8 D—
4s 1941-1951
1.00 to 2.75
1.00 to 2.50
1.00 to 2.50
-J&J
M&N
4Mb 1936-1947
F of '20 Jan *65 opt '40
'40
'40
f Ha O of '24 July '56 opt *41
4 Mb ser B of '30'July '36-'67
3 Mb ser O of '30 Nov '36-'69
Inst const 3 Ms A July 1936-66
4Hs series B July 1936-67—
to 3.00
1936-1970-M&N
3M
1936-1974
J&J
3 Mb 1937-1974
F&A
is
4 is A of '24 Jan '55 opt
4 Mb B of '24 July '55 opt
to3.15
4s Various
u
[s E of '20 July'64 opt *39
4
to 3.15
61.00
1936-1964J&J
s 1936 1943
J&J
s 1937-1955
A&O
s 1936-1947
J&D
4 He Airport 1936 '54—A&O
4s Airport 1936-1961
4s Auditorium Nov 1 '36-71
11765%
4
J&J
2.35
.
to 1.25
6 1.00
s
MINNESOTA
2%
to 2.50
---J&J
J&J—„
Various May 9 '36-'72 6
.50
Jan & July 1942—J&J
4Mb
_
Highway Extension—
5s ser A of'20 July'51 opt'36
4 Ms B of '20 July '52 opt *37
4 is O of '20 Jan '53 opt '38
4 is D of '20 Jan *54 opt '39
to 2.50
1940
2.00
Voted bonds—..........
1941
Soldiers Bonus 5s July
to 2.60
.
4Mb 1939
5s water 1939
1943
to 2.50
6 2.75
Kansas City—
I July
4s series
.50 to3%
.50 to 3.10
.60 to 3.05
6
6
6
series O July 1939
series D Jan 1940——
4 Mb series A or'27 July 1944
4s ser B of '27 July 1950-
to 2.40
to
6 2.40
6 .75
4Hs*1943-1948
3.50%
to 3%
to 3.50 %
.75
to
to 2.50
M&S 6 2.30
-A&O 6 2.30
M&N 6 2.50
4Mb Road 1938-42
-—
3% Road 1953-57
-J&D
3% Bldg 1939-41
J&J
Jackson County-—
J&J
4s 1936-1951
4Hs 1937-1950
-J&J
4MB 1936-50
J&J15
4Hs 1949
J&D
4Mb Road 1937-52
4H> Court House 1937-52 .
Joplin (School Dist)—
to 2.50
Port Huron 4 Ha
A&O 6 .50
M&S 6 2.40
4Mb 1938 & 1939
4Mb 1943-1946
Is 1943-1947
4s Road 1944-1948
4s Nov 1 1948-1952
3.20
to
Net.
series E July 1940
series F Jan. 1941
series G July 1941
4s series H July 1942
5s March 1 1937
-----s Road
1948-1950—M&S, 6 2.70 to 2.80
98
4Hs July 15 1943
4Mb Dec 1 1939
4Mb
4Mb
4Mb
4Mb
4Mb
4.10
to 2.50
Ask.
Road Bonds—
to 2.25
to
Bid.
Bonds
MISSOURI
to
Jackson Union S D—
Lansfn 1936-1945
4Ms81937-1946
Ask.
2.75
to
Grand Rapids—
Highland Park—
4Hs Apr 15 1957
Bonds.
Net.
To
or
Bid.
to 4.25
Flint 4Hs 1936-54
3Hs Sept 1 1937-1940 M&S
,
Ask.
Bid•
Bonds
or
To
.
Yield basis
Yield Basis
yield bos..
of
95
BONDS
to 2.60 %
to 3.65 %
STATE
96
AND
MUNICIPAL E0ND3
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issued
xxtid Has\»
Yield Basis
To
or
Net.
to 3.15
%
*3K°!ifc953
100M
—
Tenafly 4Mb 1937-1963-FAA 6 4.50 to 4.20 %
%
6 3.40
A&0
6 4.35
to 4.60
6 3.00
to 4.40
„
K?Slf^5lter 1936-70-J&D15
Trenton—
to 4.60
6 3.00
6 4.10
4Hs School 1946
-J6cJ
it Water 1961
A&O 6 3.90
6 2.50
Is 1936-1966—J&D 100
Refunding 1940
FA A
100
4s July 1 1936-1953——
Gen ref 3Ms '37-'54-F&A 6 2.00
85
▼eanaburg 5Me 1936-'69-M&N
to 3.80
to
95
100
95
100
70
75
„
„
^
A&O
J&J
19415M« July 1 1937
Middlesex Co—
to
6 2.50
to 3.50
6 2.50
to 3.50
>nnn
Menmouth
Oe—^
4 Us Mar
__
tmn
37- 50—MAS
18
6 1.75
6
to
to
3.80
to 3.75
Morris County—
4s 1936
to
3%
.50
to
3%
.50
to 3%
to 4.00
Morristown—
-J&D
4MB 1936-1942
4s 1937-1969
6 3.40
to 4.10
MAN
6 3.40
to 4.10
MAS
1.75
1.75
6 1.75
1.75
6s 1937-1972
15 *36 to *69 A&015
-J&J
6s 1936-1958—4Hs 1936-1983
F&A
4 Us School Dec 1 *45—JAD
4s Sch House 1959 opt 1949
4i Fas Val Sew'61
JAD
to 4.15
to 3.80
to 3.80
to 3.80
3Hs Track Kiev 1954-FAA
New Brunswick—
4Mb 1936-1957
F&A
4Mb Sch A Wat *3fl-'69 JAD
4Mb 1936-1967—
JAD
Arlington
to 3.80
3.80
6 1 .75
to
6 2.50
6 2.50
to 3.40
6 2.50
to 3.40
to 3.40
(Borough\
1936-47- JA J
60
60
63
60
-
North Bergen 6s 1941—JAD
6a School 1936-68
MAS
Nutley (School Dist.)—
4Hs 1937-1942
™
63
F&A 6 3.75
to 4.25
4Hs 1943-1967 —--—-FA A 6 3.75
Nsv 15 1936-89-MAN 6 3.75
89
Ocean City—5s 1944——F&A
89
4Mb Impt May 151938- 56.
Ocean Co 4Mb 1936-1950JAD 6 4.75
to 4.25
-
■"-*
to 4.25
94
94
to 4.25
1936-1964.AAO
4Hs 1937-1940
M&S.
5Hs General Improvement1937-1951
-—-J&D
5s limp 1936-1948
MAN
4Hs Refunding 1944—MAN
4Hs Water 1939-70
J&J
Passaic Ccimty—
4Mb 1936
JAJ
4 Ms 1937-1946
-J&J
4Hs 1936-1968—-—J&D
95
85
to 3.75
J&D 6 3.30
to
93
M&N
West Orange (T) 6s '38- M&S 6 4.00
98
to 3.70 %
6
6
Dec 16 1952 opt '22.J&D
Is Fan" 1939 opt 1919
MAS
2HsH'way deb 1944-45M&S
Albuquerque—
3.40
100
99
100
99
6 2.40
to 2.50
3.80
3.80
76
SMs 1936-1959
-MAN
4Ms Feb 1 1945
FAA
4 Ms 1936-1967
AAO
Perth Amboy—
4Ms April 1944
....
4Mb Water 1936-64—M&S2
4 Ms School 1987-1960-A&O
5s Ueh. 1937-1977
FAA
Plainfield 4s School 1959 MAN
4H« 1936-1962 Tarloos
Bahway—
4Ms 1936-1953—-—J&D
Ramsey 5s Water 1936-1949Bed Bank (Borough)-—
4 He 1936-1953
MAN
Bldgewood 4Mb 1936-62-M&N
5Ms 1936-1939
-JAJ
MAN
4Ms 1036-1968
Sea Isle City As 1942
FAA
Somerset County—
4
1936-1949
J&D
4MB 1936-1952-J&J
6 3.30
6 3.30
6 3.30
6 3.30
to 4.25
6 3.30
6 3.30
to 4.25
to 4.25
97
100
97
100
100
100
to 3.50
to 3.50
to 4.10
to 3.10
6 3.40
6 3.40
to 3.10
to 3.10
to 3.10
85
South Jersey Port District
4Ha Marine Term 1936-73.
„
to 4.15
6 3.60
6 3.40
6 2.50
6 2.60
95
.
6 2.85
6 2.85
2.80
2.75
b 2.80
6 2.80
2.75
6 2.15
2.10
.25 to 1.00
to 2.30
6 2.00
1.50
6 2.20
2.10
6
6 1.50
to 3.25
to 3.25
100
_
6s 1937-1982
.75 to 2.50
-J&J
MAS 6 1.25 to 4.00
4Hs 1936-1969
4Mb 1936-1968
J&D 6
J&D 6
.75
to 3.50
,75
to 3.50
6 2.70
6 2.70
2.60
2.60
2.60
2.60
2.60
6 2.70
6
2.70
4s Canal Imp Jan 1061
JAJ 6 2.70
4s Canal Imp July 1961—JAJ 6 2.70
4s Highw Imp Mar '61—MAS 6 2.70
Summit—
to 2.90
1.25
.75
to 3.15
.75
to 2.80
MAS
JAJ 6 2.70
4s HIgbw Imu Mar '62—MAS 6 2.70
6 2.75
4s due Sept. 1 1965
4s due Jan. 1 1966
1936 M&S
4s Apr 15 1940-1955
A&O
SHs Mar 15 '37-'39—MAS 15
3 He Mar 15 '40-'81—MAS 15
3 Me Mar 15 '37-'39-M&S 15
3 Me Mar 15 '40-'81..MAS 15
3e g Canal Jan 1 1956-.—JAJ
3e g Canal July 1 195S
JAJ
3s g Canal Jan 1 1959
JAJ
3s Canal 1057-59
JAJ
Emerg Unemploym'b Relief
2 Ms Sept 25 '36-'43—_M&S
2 Ms Sept 25 '44-'45—M&S
Albany County—
4M« 1936-1938
M&N
4 Ms 1937-1960
M&S
3 Ma Fund 1036-1941—M&N
Albany City—
4Ms 1936-1939
M&N
4 He 1940-1969
M&N
a
1936-1964
J&D
1936-1970
J&D
unto A Sch *37-63.JAJ
s 1936-1930
JAD
s 1940-1971
JAD
2 Ms 1936-45
M&N
2% 1936-1955
M&N
Albany Port District—
4s 1936-1971.
F&A
4s 1936-1972--MAN
Amsterdam 5s Wat 1936-37—
Blnghamton—
4Ms Oct 11936-71
Tar.
2s Mar 1 1937-1956
JAJ
to 2.80
F&A 6 1.50
.50
4Mb Water 1936-*45-AAO 6
Erie
County—
4MB 1936-1938
J&D 6 1.00
4MB 1939-1959
J&D 6 2.00
Greenburgh (T)—
4s 1936-1951
JAJ
Greenburgh U S Sch Dist No 9
4.40s 1936-1965
J&D
Giro ton 6s Wat '36-*50—MAN
Harrison (T)
4Mb 1937-1080
F&A
Haverstraw 4.12a '36-'37 M&8
Hempstead(T)4 Mb'36-'59A&0
Hempstead 4Mb 1936-65 M&8
Hempstead Un F 8 D No 1—
6a 1937-1954
M&«
Hornell 4Mb 1936-1947.-F&A
Hudson RIv Regulating Dist—
4Mb 1937-1965
J&J
4.70s 1936-1965
J&J
Huntlngton(T)4s '37-52-J&J
Isllp 4s 1937
M&S
20
1943
to
5%
6 4.25
6 1.00
to
4%
to 3.75
1.20
to
.75
b 4.25
to
b 4.25
to 4%
to 3%
3.10
1.00
2.00
2.75
2.75
b 4.50
.50
.75
2.80 vq
1.751%
6
.60
%
3% I
to 2.75 %
to 3% I
6
.60
to 2.80 %
6
.50
to
6 1.75
to
1%
6
.30
to 2.80
to 2%
6
.30
to 2.15
6
.75
.75
to 3.25
6
to 3.25
6.50%
6
6
.50
.50
6 1.50
to 2.90
to
2%
I .75
to
4.25
to 3.80
6 3.75
M&S 6 3.75
M&S 6 3.75
%
to 3 .50
to 3.50
Mamaroneck(T)4He'86-64JAJ
to 1.25
6 2.00
6
.50
2.75
1%
to 4.25
to
1937-1942—
M&S 6 3.75
Long Beach 6 Me ?6-'60.M&N
95
5 Ha 1936-1940
J&D
95
5 He 1941-1960
J&D
95
%
1.90,%
6
to 2.60
to
to 4.70
%
to 3.50
to 3.50
99
99
99
%
to 4 40
to 4.40
to 4.40
to 4.40
Parkway Authority-
Sk fd 4Mb ser A I960.-J&D
.50
%
3%
to 2.60
5s
to 1.70
to
to
2.90
2.90
Marine
to
to 1.20
50
117
to
4%
.75
117
117
.50
.50
3.60 %
to 2.65 %
to
1943-1049
4Mb Sch 1937-1944
4.40s 1943-1949
2.60
6
%
to 3.50
116
6
to 1.25
1.00
1.00
116
6
to 2.80
to 3.50
116
to
3%
6 1.50
117
6 1.80
to
6 5.50
6 5.00
Mamaroneck Un F 8 D No 1—
5HeMay I *36-*52
M&N 6 4.70
8.90b 1936
J&J 6 4.70
8.90s 1937-1939
JAJ 6 4.70
8.90s 1940-1964
JAJ 6 4.70
.25
3.25
to 3.10
6 1.50 to 3.20
116
6
to
2.75
A&O b 3.00
4 Ms
to 270
to
to 2.80
Lockport—
to 1.00
6 1.30
to 3.10
Kingston—
to 1.00
.60
4Mb 1936-1951
M&N 6 1.75
4.40s 1936-1950
M&N 6 1.75
Garden City 4 Ms 1936-52.J&J 6 3.20
£tngs Co 4s May 1 «36-'44
to 2.50
1.35
to 3.20
to 2.75
M&N 6 1.75
1946-1960.M&N 6 2.75
2.70s June 1,1936-1944
Lackawanna 4Ms'36-'64 MAN
2.25
.50
to 1.50
to
4s Mar
2.60
1.40
6
3.50
4He 1987-1940
A&015 b 3.00
Jamestown S D 5»'36-'89-JAD b 3.00
Johnstown 4 Ms Deo 1936-'37_ b 1.25
2.60
2.60
*
to
to 2.10
Jamestown—
2.60
6 2.70
4s Palisade Park 1961
4s Canal Jan 1962
Brooklyn 3He 1937
1.25
b
b
4s 1938-1951
M&S b
frvlngton 4.10s 1936
A&O b
Ithaca—4Ms Water 1942-J&J b
4Mb 1°40-1954
.J J b
4s Grade Cross Ac
to 4.25
6 3.50
6 4.40
JAJ
MAS
4Mb Barge Canal 1945
JAJ
4 Ms Bonos 1937-1939
AAO
_s Bonos 1940-1949
AAO
4s Canal Term 1942
JAJ
4s Canal Term Jan 1946..JAJ
4s g High Imp Mar 1958 MAS
4s g High
Imp Sept 1968 MAS
4s High Imp Mar 1960—MAS
4s Canal Imp July 1960—JAJ
to 4.25
_
,
...
2.20
2.90
2.80
.50
to
6 3.30
97
4 Ms Canal 1965
4 Ms Highway 1965
6
6 2.30
4s Bldg cenatr '40-'49—MAS 6 1.40
6 3.30
6 3.30
97
6 2.90
6 2.90
98
YOBK.
5s Jan A Mar 11937-1945
5s Jan A Mar 1946-1970
4 Ms Highway 1963—
MAS
4Ms Canal 1964—
JAJ
9?
M&S 6 .75%
M&S 6 1.00 to 2.20
M&S 6 2.75 to 2.65
1937
4s 1947-1954
RJast Chester—
4.20 sewer
%
112
108
J&D
J&J 6 4.10
4Ms 1936 1950
J&J 6 4.10
Middle Bio Grande Conser74
Dist 5 Ms *36-*73
F&A
95
Secorre Co 5s '41 op '21—AAO
5s water works 1962
4 Ms 1936-1960
to 4.25
6 3.30
to 2.75
to 3.15
Freeport—
4.20s 1936-1945
3%
3%
3.50
to 4.25
to 4.25
.75
3.20
to 3.35
M&8 6 3.00
ffissex Ce 4s 1936-1956—M&S 6 1.00
franklin Co 4Mb '37-'40-M&S 6 3.00
2.65
2.65
2.65
to 1.00
6 3.30
to 3.20
4s 1945-1953
,_s
NEW
.75
.75
1.00
4MB 1937-1958
Elmlra—
3.10
NEW MEXICO
Highway 1937-1940—J&J
5H» Highway 1937-1940.J&J
to 3.35
to 3.10
zll
4a
%
to 3.10
A&O 6 3.30
6s
to 1.50
JAD
4s June 15 1960
4s 1936-1958
4s 1938-1946
M&S 6 4.10
4s Canal imp Jan 1967
JAJ 6 2.75
4s Highw Imp Mar '67—MAS 6 2.75
4s Palisades Park 1967—MAS 6 2.75
4s Bldg oonstr '36-*89—MAS 6
.25
to 4.10
Paterson
MIddleport 4.35a *36-'42-JAD
4.35s Sewer '36-'89
JAD
Mlneola (V) 4.40s 1986-68 J&J
Monroe Go 4s 1937-44—F&A
3.90On Bldg '37-'60—FAA
Mount Vernon—
4Mb 1937-1943
A&O
6 MS 1937-1941
..AAO
4MB School 1962-73—MAN
4b Sewerage 1950-65—MAN
5e Jan 2 1 938
J&J2
99M
100
Nassau
County—
5s
1936-1939
M&N
5Ms 1937
...MAS 15
4 Ms 1937-1944
AAO
4 Ms 1936-1946
MAS
4sjl936-1939
MAN
3 Ms 1944-1050
J&J
3M
1951-1961
ja.l
3% July 1 1940-64
J&J
3.40%"July 1 1941-45—J&J
2M ® 1946-1956.
Newburgh
4 Wat Imp 1942-62
JAJ
4 Ms Was Imp 1936-41.JAJ
6 3.75
6 3.75
to 3.50
6 2.75
to 2.50
to 3.50
6 3.50
to 3.30
6 3.50
to 3.30
6 3.70
6 3.70
to 3.50
to 3.50
6 3.90
6 3.90
to 3.70
6 2.50
to 2.30
6 3.50
6 3.50
to 3.10
6 3.50
to 3.10
6 3.50
6 3.50
to 3.10
to 3.70
to 3.10
to 3.10
6 3.60
to 3.20
6 3.60
6 3.60
to 3.20
to 3.20
6 3.60
to 3.20
3.00
3
to 3.20
6 3.60
to 2.80
6 2.70
to 2.60
M&N 6 1.10
M&N
M&N
*1.25
to 3.35
MAN
MAN
2.85
to 3.25
1.00
to
New Rcchelle—-
4Mb school 1941
F&A 6 2.90 to
4Mb Imp A Sch *36-'60-JAD 6 2.90 to
Sussex Co 4 He *37-'44—MAS 6 3.35 to
4a Impt 1936-1955—MAN 6 3.35 to
■'k ';VT"
n&;.
6 Basis.
5s June 15 1936-60
4 He 1937-1966
West New Vnrl* —
5s School 1936-61
1936-1948.
3.35
to 3.35
Dutchess Co—
6 2.75
6 3.40
Passaic—
South Orange—
4s 1936 to 1944
Vlneland (Boro)-—
5 He 1937-1950
Westfield—
to 4.40
2.60
2.65
2.65
Orange—
4H" Sewer
Vent nor City—
5 Ha Mun Bldg *36-'58-AAO
to 4.15
JAD 6 1.75
6s sewer fund
%
4Mb 1938-1967
4s
□ortland Co 4Mb '36 *51.J&J
Delaware Co 4.20s'36-'52 A&O
to 4.15
6 1.75
6 1.75
6 1.75
op'Sl
4s 1936-70
North
to 3.50
to 4.15
Newark—
5 Ho Oct
to 3.50
to 3.50
to 4.00
.50
to 3.50
6 2.90
1936-1968
3.10
to 3 25
2.60% Belief 1936-1945 J&J
Columbia County—
4Ms 1037-1959
A&O
doming 5Ms 1987-*60—M&b
3%
1.75
4Mb Rd&Bdg 'aO-'SlFAAlS
Mentclalr 4Mb Schl941-AAO 6 3.00
4Us High Sch Bldg '44-J&D 6 3.00
J&J
6 2.90
4H«
J&D 15 6 3.30
.75
M&N 6
3.50
J&D15
.75
JAD
.75
JAJ
1.75
AAO
A&O
JAJ
4 Ms 1936-1964
M&N
3.40s Nov 15 *36 to '55 M&N
to 3.50
3.50
6 2.90
6 1.75
4Mb Fund July 1936-19394Ha Road 1937-44
FAA 6 2.00
4 He 1936-1938
4s Park 1936-1937
MAN 6 2.90
(Jnion Township Sch Dist—
4Hs 1936-1968
J&J 6 4.80
to 3.40
-J&J
_-JAD15
to.3.40,%
to 3.50
4%
Long Branch 6s 1943----MAN
Lyndhurst 6s 1936-1957—JAJ
8His April
4 MsJune 15 1994
6 2.90
102
5Ms 1944
6s 1036-1950
6 2.90
M&S
6a March 15 1038-M&S 15
4Mb Oct 16 1936-'62
4He RoadABdge'37-47 FAA
4s Oct 1 1942
A&O
Ask.
Buffalo—
%
to 3 40 %
to 3.50
1937
Bid.
Bonds
to 3.40
6 2.90
4Ms
101M
to 3.60
Mercer Co—
6 2.00
b 2.00
b 2.00
Union County—
to 4.25
6 1.25
454s Seh Iron* '36-'63-JAD
6 Ma 1936-1970J&D 6 1.25
Maplewood (Township)
5Ms 1937-1951
A&O
5s School 1937-1955—A&O
4Hs 1937-1W66
F&A
4 He 1937-1960
F&A
|
b 2.00 to 3.40 %
to 3.40
4e City Hall 1939
JAD b 2.00
Onion nitv 4 Ms *36-'64—J&D b 4.75J to 4.40
4%
to 3.90
Lodl—6s 1987-1947-
j
„
to
6 1.25
4s 1936-67
Net
Teaneck (Twp) 5Hs *36-38---'
Hunterdon County—
4Ms road A bldg ,37-,46 J&J
6 4.25 to4%
Irvlngton 5s School 'A3—J AD
4Mb 1936-1959
J&D 6 1.50 to 3%
To
Net.
or
m
Ask.
Bid.
Bonds
Yield Burnt
To
or
a
Ask.
Bid.
Bonds.
/ Flat price.
3.50
3.50
3
3
5s
1936-1950
4 He 1936
4 Ms 1937-1944
4 Ms 1945-1965
4 Ms 1936-1963
to
2*80
f;00
3
3.30 %
Mat, 192C]1
97
AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
STATE
Yield Basis
Bonds
New York City—
6s Oorp stk Jan25'37
4mb June 1966
116 H
117M
116
117
U
1963
—
-MAS
May 1957
-MAN 115
a® nov 1967
man 115
.j Dec 1 1979
J&D 120
117
Oorp stock 1967--J&J
la Oorp itk 1971—JAD16 118 H
b
.75
is July 1 '37-55
114m
(a Jan. 1 1977
JAJ
is Sch A Var '36-'80-JAD
b
.50
116
Js
MAS
MAS
MAS
April 1 1906
—AAO
Apr 16 1972--AAOU
Rap Tr A Wat *74 JAD
Mar 1 1964
b
5s 1944-71
Steuben Co 4 Ms
^0
to1®
.50
b
1930-1937--—-—MAN
4s serial 1936-1963
JAJ
3 Ms Corp stock July 1'75—
3Ms% Corp stock 1939-543 Ha 8 exempt 1941—MAN
3 Ha exempt 1942
MAN
4s
.50
114M
Sy5sNSy"l5
114k
tol%
to 3.50 %
2.10
6 2.30
to 2.20
103
103
104h
104h
3 Ha g exempt 1954—MAN
3 Ha K Water ex '54—MAN
3 Ha exempt 1955
MAN
3 Ha stock Apr 1 1954-AAO
1 196015 1976
3 Ha Oorp stock July 1 '75-_
3s Rap Trans 1947-51-FAA
2Ha Serial 1937-46—FAA
3 Ha Oorpstock Mar
3 Ha Corp stock Jan
102 H
JAJ16
JAJ15
JAJ15
3s 1952-1971
JAJ 15
2s 1937-1956
MAS
lMs 1937-1940—-—MAS
.50% ctfs of indebt Apr23'36
Ticonderoga S
.Tulv
4 Ms
to
to
i.—
8 Ms
to
to
.
6 1.00
.
6 2.00
1937-1966 —
Port of N Y Authority—
Gen A ref 4s May 11975 —.
Gen A ref 3 Ms Dec 1 1965—
BayonneBridge—
Port Jervls 4mb
3.25
to
6
3%
3.25
to 3.20
to
.50
to 2.50
to
to
to
%
.50
2.75 %
2.75
2.75
to 2.50
to
to 3.25
6 1.00
to
JAJ
JAJ
6
.50
to 2.60
6
.50
to 2.75
6 2.00
to
6 1.00
to
%
fto
3.75
3.25
to 4.10
to 2.35
to 3.75
to 3.20
6 3.35
to 3.60
6 1.00
to 2.10
6 2.10
to
6 3.00
to
6 1.00
to 2.65
1959-1964—JAD
1936-1939
JAD
1940-1951
JAD
1952-1980
JAD
1936-1945
JAD
1946-1961
JAD
1952-1903
JAD
to 2.50
%
Welcott 4Mb Jly 15
Yonkers—
6 1.50
to
to 3.60
AAO
6 2.00
6 2.00
to
to
to
6 2.00
to 3.75
101
112
114
4s 1937-1958
faa 6 2.00
6 1.25
3.30s April 1,1937-1956
.40
3.10s Oct 1*1936-1964—— 6
107 H
108
6 1.25
County—
4Ha Highway 1936 —FAA
4 Ms Highway 1937-58 FAA 6 1.00
4 Ha Pub Imp *36-'58—faa
4Mb 1937-1959
MAS
1.00
1.00
1.50
to
to
to
%
3.85 %
"*
3.25 %
3.30 %
NORTH CAROLINA
6 3.50
6s July 3901
JAJ
4MB 1937-1962
1.00
to
3.10 %
4 Ms 1936-1939—
4 Ms 1940-1954
6 3.50
to
3%
1.30
3.10
.75 to 3%
.75 to 3%
1.00 to 2 50
.50 bo 1%
61.25 tol.7f
to
4s 1941-1954..
6 3.50
6 3.50
4s 1907-1968
6 3.50
4s 1936-1939
JAJ
3.10%
3.10%
3.10%
33 H
FAA15
MAS
1.00
to
1.00
to 2.60
4.15s 1936-1952
JAD
Rome 5Ms 1937-1941—AAO
1.00
1.00
1.25
to 3.10
to 2.60
Charlotte—
6 1.00
to 3.35
61.00
to 2.50
Ac ,37-'47—JAJ
1Mb 1936-1938
lMs 1939-1940
Beckland Co—
4Ha *36-'38 (reg)
4 Ha 1936-1946
Beckvllle Centre (V)—
AAO
AAO
Bl#(V)fr Mar 10 *37-*38 MAS
Rye A Har'son Un Fr S D No 6
4.40s 1936-1953
FAA
Saranac Lake 4.45s'37-'39FAA
Saratoga Co 5s 1937-1941—4 Ms 1936-1955
MAS
4s Sept 11945-1954—MAS
Saratoga Springs—
4Mb Park 1937-40
aao
Bcarsdale 4Ms 1936-45 ..JAD
.
6 3.90
to 3.60
MAN
MAN
MAN
MAN
MAN
6 3.90
3.60%
3.60%
3.60%
3.60%
3.60%
to 2.60
1.00
to 2.50
1936-1940
JAJ
Mj» 1942 to 1900—-—
6 3.50
6 4.00
5s Water 1937 to 1945.JAJ
Durham County—
6 3.80
3.25%
3.60%
3.50%
JAD
JAD
—JAD
6 3.65
to
2.75
6 3.65
to 2.50
.50
.50
to 2.25
.50
1937-1939
aao
1940-1960
aao 6 1.90
Oct 1 fi 1936-1944 ...AAO
1.00
to 1.75
.60
6 415
3.75
3.75
3.75 %
6j2.75
5Mb 1938-1951
4MB 1936-1947
4Mb 1936-1955
4mb 1936-1940
4Mb 1936-1939
4Mb 1940-1952
4Mb 1930-1937
4Mb 1938-1956
AAO 6 4.30
AAO 6 4.00
99
JAJ
JAJ
6 4.30
AAO
6 4.25
AAO
4.10
3.80
101
4.10 %
6 4.25
MAS 6 4.10
A&O 100
AAO 6 4.20
It
%\%
to
4%
101
to
4%
to 3.10
100
1936-37
MAS 6 3.60
3.70 %
JAD
6 2.25
3.40
2.00
AAO 6 3.80
3.60 %
AAO 6 3.50
JAD 6 3.25
3.30
3.00
3.30
6 3.50
5 Ha
1941
MAS 6 2.50
5mb Imp Feb '40. '51 -FAA 6 2.80
SaJuly 11965
—JAJ 6 3.10
4Mb July 1943—
JAJ 6 2.40
4Mb Sewer 1955
..AAO 6 2.80
4mb Sew Sept 3 '37
MA83 6 2.00
4s
1936-1956
.MAS 6 2.80
3.65b g Feb 1937
FAA
3Mb Water '45 w '25—FAA
3s Water 1939 op '19. FAA
2 Ms Sept. 1 1937 to 1950—
2 Ms Sept. 1 1937 to 1976—
Cincinnati (School Dist.)—
4s 1936 opt 1900
MAS
3 Ms 1940 opt 1912—AAO
6 2.00
101
6 2.25
6
6
.60
.60
101
101
2.25 %
2.60 %
2.90 %
2.20 %
2.60 %
1.50 %
2%J
1.50 %
102
2%
2.45
2.40
..
102
102
1940-1970
JAD
6 4.10
6 4.10
3.90
6 3.40
3.25
3.30
3.50
3.50
3.50
2.80
6 3.50
6 3 70
6 3.70
6 3.70
6 3.00
6 2.70
3 90
2.50
6 1.50
to 3.35
6 3.80
6 3.80
3 60
3.60
6 3.70
3.60
6 3.80
3.60
MAS 6 3.50
3.30
6 3.25
4Mb 1936-1953
4mb 1936-1955 ft-a
FAA 6 3.25
101
4b Wat W '45 opt '20—MAS
3.10
102
3.10
3.30%
6 4.00
3.75%
1936-1948
1936-1970
1936-1941
1942-1946
1947-1955
4Mb 1956-1979
4Ms
4Mb
4Ms
4Mb
*
6 3.90
6 3.90
6 3.90
6 3.90
Durham—
4Mb
.50
6 4.15
3.75
3.75
3.75
3.30%
5Ms
to 2.60
.50
6 2.50
6
5Mb 1937
Columbus—
6s 1949-1957
MAN
to 2%
6 1.00
Schenectady—
5s Dec 15 1936-1941..
-
4
%
Columbus 8 D—
6s
1943-1962—
JAD19 6 3.30
3.10
Cuyahoga County—
AAO 6 3.50
4Mb 1936-1944
AAO 6 3.70
4M 1936-1948
AAO 6 3.70
4Mb Road 1937-1938—AAO 6 3.00
4Mb Road 1939-1941—AAO 6 3.70
4s 1936-1941
AAO 6 3.50
6s 1936-1939
3.30
3.50
3.50
2.70
3.50
3.30
to 2.50
4.30s 1930-1948
JAD
4.15s
4.15s
4a
1.50
6 4.15
5mb Pub Hall 1970—JAD
5s W W 1936-1908
JAD
5s 1936-1940
AAO
4 Ms Grad Oro&'30-'54- AAO
4Mb March 1949
MAS
4Mb Fire Dep *37-*55
AAO
ft Ms Clark Av Bdg '42. AAO
4 Ms Park 1938
AAO
4Mb 1936-1950
MA8
4e 1936-1955—
AAO
4s Sewage 1936-58
MAS
3 Ms 1936-1960
AAO
Cleveland Heights S D—
6s 1930-1959
AAO
33
5Ms 1937-1957
—JAJ
33
5 Ms 1937-1909
MAS
34
4 Ms 1936-1965
MAN
34
4Mb 1937-1962
AAO
Buncombe County—
5s 1937-1940
AAO / 38
4Mb Funding 1939—MAB / 38
6s Bridge 1937
AAO 1 38
4s Imp Sch
5s Water 1936-1953
5 Ha
3.10%
6 3.50 3.10%
6 3.50 3.10%
-
AshevlUe—
6s 1937-1969
3.10%
3.10%
6 3.50
4Mb 1907-1968
to
JAJ
JAJ
JAJ
3.85
3.85
3.85
3.85
Cleveland—
to
,
FAA
FAA
FAA
%
4%
106
Rensselaer
4.35
4.35
4.35
40
(See footnote *)
4Mb Dec 6 1939-42
4.40b 1950
Cincinnati—
4%
4%
4mb July 1 1937-02
4Mb Mar 1 *37-56
61.00
6 2.00
114M
3.30 %
to 3.30 %
4.35
3.80
3.70
3.80
2.75
5s 1954
3.50
AAO
AAO
AAO
AAO
112 H
94
34
3.60
6s Water 1944-1959
Canton School Dist—
to 3.40
6 1.00
5s 1936-1961
b 1.25
4.50
5Ms 1945 A 1948 ser O—-JA.) 6 3.90
4Mb July 1951 A *55
JAJ 6 3.75
4Mb Jan 1957
JAJ 6t3.80
5 ML Fund
to 3.75
6 1.00
104 H
1937to'60MAS
Putnam Co 4Ms *37-*51-AAO
4s 1937-1954
FAA
4.50
6%
NORTH DAKOTA
5s Sewer 1953
3%
3.75
5Ms Jan 1937-1961
4 Ha Ser E
7.00
Canton—
6 2.65 to 3%
6 3.00 to 3.40
(reg)-MAf
FAA
'36-'42JAJ
4Mb 1937-1959
3.90s 1937-1954
4.90
5.00
99
AAO
AAO 64.10
4s Water Works 1942—AAO 6 3.30
97
Allen Co 5Ms 1937-'50_.AAO
Ashland *5 Ms 1937-44.AAO 6 3.90
to 4.20
3 Ms
3.50 %
4.75
4.75
AAO 6 5.00
5s Farm L'n 1940-45A*50 JAJ 6 3.70
Akron 6s 1930-1940
4s June 1
to 2.85
4.75
Winston-Salem—
5s 1930
JAJ 6 415
5s Sept 1930-1947---MAS 6 4.15
4MB 1936-1958
MAN 16 6 4.15
OHIO
3%
2.00
6 1.00
to 2.85
4.75
4.75
to 2.75
4M> San Sew '37-'82-JAJ
6 3.50
4Ms Parkway 1902-80. JAD
4mb Co Bldg 1937-44.-AAO 6 1.00
4 Ms '44, '45, '50 A *09 JAD 6 2.35
4s Co Bldg 1937-59
MA8 6 1.00
3%
3.75
6 5.25
6 5.25
Grand Forks 5s—May '37-'3b
to 2.50
6 1.50
Oct
JAD
JAD
3 Ms
3 Ms
4.90
D No 10—
1936-1953
3Ms
3 Ms
3Ms
lmpc June x
4Ms July 11942
4 Ms July 11952
4Mb 1930-1973
to 3.10
6s Feb 11937-1952
Ser B 1939to'50MAN
_
to 2 75
104
Inland Terminal
4 Ms Ser D 1936to'60MAS
Holland Tunnel—
5s 1937-1951.
5s 1937-1938
5s 1939-1962
3.75
106
'53.JAJ3
Rochester—
to
mi
George Washington Bridge4s Ser B 1936 to *50-JAD
4 Ms
2.20
White Plains—
No 1 4.60s 1944-1960.6 3.00
Peugbkeepsle 4 M 81936-52JAD 6 1.00
1.00
4s School 1936-'59:
MAS * 1 ™
4s Ser O 1938 to
JAJ 6 3.60
5s 1939-70
5s June 1 1936-64
to 3.30
to
to 1.90
-JAJ
MAN
to 2.50
.
4s 1936-1960-.—-—--jaj
Pelbam (T) Un Fr Sch Dist
.25
6s 1936-1945
4s May 1938
Westchester County—
to 2.50
6 1.00
6
1937-53-FAA
4Ms 1942
_
JAJ
1944—JAD
Randolph Co 4Ms *37-*47.FAA
4Mb 1948-1959
FAA 6
Rutherford Co
*37-'52TAJ 6
Salisbury 6s 1936-1941—MAN
Transylvania CountyRoad A Bridge 6s 1949-50— /
Wilmington—
5s Ref A Impt 1955
AAO 6
4Mb 1936-1962
AAO 6
6
4Msg Wat A Sew '48--AAO
4Mb Pub Imp 1937-1900JAJ 6
Watertown—
North Tarrytown—
6 1.00 to 3.10
4Hf Water 1936-45—AAO
3.20 to 3.75
4Hs Water 1946-64—AAO
3.10 to 4%
4Mb 1947-72
JAJ
2.00 to 2 50
Oneida—4s Water *40-'45-JAJ
1.00 to 1.75
4Mb Water 1937-39
JAJ
1.00 to 2.30
Onondaga Oo-4Ms *36-47A AO
1.00 to 2.75
3.70s 1936-1951
-AAO
1.00 to 2.50
Ontario Co 4s *30-*51—MAN
1.00
1.00
to
'37-45-JAJlf
1936-1942
4Mb
2.50
Osslning4Hs 1936-42—MAS
4Ha Water 1937-1969-AAO
Oswego—5Ms 1936-46—MAN
Oyster Bay Wat Dlst—
.25
faa
-faa 6*2.00
.50
MAN
.50
4.10s 1937-1946
AAO
.50
3.90s 1937-1948
FAA
.50
3Ms May 15 *37-*51-MAN
1.09
Warren Oe 4Mb 1937-50.FAA
5Ms highway
4.90
4.90
4.90 %
4.90
5.25
6 5.00
6
JAJ
JAJ
Warsaw Union Fr 8
91
5 25
4mb 1936-1907
AAO
1936
4Mb Pub Imp
3.30
6 1.00
5s
2.25
to
4.20s 1637
4.20s 1938-1949
4.15s 1937-1950
2.50
6 1.00
2*25
Troy—
4mb
D
1930-1960—FAA
No Hempstead S D No 7—
4Hs 1936-1942
JAD
6 2.00
6 1.00
4Mb 1936-1906
'42.faa
5s Munic Bldg 1939
6
Ms 1937-1960
—AAO 6 1.00
1.00
4 Ms Feb 15 1937-1957—6 1.00
4 Ms 1936-1970
JAD
6 1.00
MAN
1942-1945
4 Hs
to 2.25
lUlty
of) 4Ms
JAJ 6 2.00 to 3.90
1937-1942
6 2.00 to 3.90
4Mb Sewer 1936-1953— JAJ
5s Water 1936-1950
JAJ 6 2.00 to 3.90
6 2.00 to 3.90
6 Ms Water 1936-1950-JAJ
8Mb Water
Utica—
4.10
91
Raleigh—
1936-1943
6s 1936-1940 reg
4.40
Bridge 1937-1951—FAA
Mecklenburg Co¬
6 4.00
ds Ref Nov I960
MAN
Pitt Co 5s 1936
MAN 6 5.25
4Mb 1943-1947
MAS 6 5 25
5s Fund June 1959-.—JAJ 6 5.25
to 2.25
4
Niagara Falls—
to 3%
6
5Ha 1941-48
MAN 2.40 to 3.30
3.20
4.15s Sewer 1905-70.-MAN
1.00 to 2.75
4.10% 8ewer 1937-50--JAJ
6 2.25 to 2.85
4 Ms Wat Mayl'41-41 MAN
2.25 to 2 85
4Mb Sew *39-'40 reg—MAN
3.20 to 3.30
3.95 Nov 11901-1970-MAN
6 2.25 to 2.50
Niagara Falls S
1.50
to 3.25
Touawanua
3.20
.50
D No. 6—
lQ54-'58
102
100
6 5.25
Lincoln Co 5s 1943 A '48-JAJ 6 5.25
6 5.25
5s
to
to
102
98 H
AAO
AAO
5s Aug 1
4Mb 1937-1939
4M« 1940-1950
2.75
to 2.50
6 2.00
3s 1937-1940
3s 1941-1951
102 H
102
6 3.00
1930
1937-1940
1941-1951
Iredell Co
2.60
1.00
.50
98M
FAA
-
to 2.50
to
_JAJ
4Mb 1936-1957
MAN 6 4.35
88
High Point 4Mb 1937 '48 JAJ
88
5b Wat Serv 1936-1969 JAD
to 2.75
.50
3s 1930
105 H
105
105
104
103 H
104
104
103 H
wFAA
JAJ16
JAJ16
JAJ15
1930-1940
3 Ms
8Mb
3 Ms
}
105 H
104
104
105 H
104 m
3Hs R t 1948-1950—MAN
3 Ms S exempt 1952—MAN
3 Ms 8 exempt 1953—MAN
4s
3.20 %
to
b 2.20
1.00
ioV°
98
Greenville 5s W W '58—FAA 6 4.75
Guilford County—
to 3%
.50
MAS
4Mb 1937-1944
MAN
4.20s Dec 15 1936-71 JAD16
4s June 15 1936-'44—JAm \
98
4s Water Works 1954--JAJ
3.50
to
3.75
Co 4mb 'SO-'SS-JAD 6 4.00
6 4.35
4Mb '39—MAN
4MB 1937-1963
4MB 1937-1905
to 3.40
1.00
1936-1938
5M> 1936-1960
106
105
b 1.50
Forsyth
Granville Co
Greensbora 5s 1942 W—faa
to 2.75
Southampton 6s
118
114M
114 H
4 Ms
114 H
114
4Mb
114M
114
4Ms
b 2.25 to 3.60 %
4 Ms Feb 15'41-1966-FAA16
115M
114m
4Ms Feb 16 1970__ F&A1I
115H
115
4Ms Not 15 1978—MAN1B
116
115h
4Ha Mar 1 1981
M&S
b 1.00 to 3.40
4s Oorp stock 1937-65
b 1.00 to 3.40
4s July 11937-1956-—....
111
4s Oct 1 1980
-AAO 110m
110M
4s May 1977
MAN 110
.50
4s Nov 1 1930
MAN
IIo"
4s Nov 1955
MAN 109"' no
109
4s Various 1956
MAN
in
110
4s Various May 1957-MAN
in
4s Not 1958
MAN 110
in
110
4s May 1969
MAN
_
to
Net.
Bonds
Net.
to 3%
'37-'43-MAN 6 1.00
6 3.25
M*N
1937-.- FAA
6*1.00
Suffolk Co 4Ha 1936-57-AAO
6
3M 1936-1951
FAA 6 1.00
1.00
Sullivan Co 4 Ms 37-'45-AAO
121
113m
113 H
113m
113 H
is 1960
is Mar 1 1962
6 2.60
6 1.00
6 1.00
116
as
Ask.
Schenectady County
6 2.25 to 2.75
4 Ha 1942-1958--.--—JAJ
6
.50 to 2.50
5s Dec 15 1936-1943
103 %
JAJ 26
Bid.
Bonds
To
To
or
To
Net.
_
2Ms 1936-1955
6 Basis. / Flat price,
that date are tax exempt.
n
to 2.30
4Mb 1936-1937
4Mb 1938-1939
4Mb 1940-1951
to 2.50
to 2.25
Nominal,
t Less 1 on bid side.
* State and municipal bonds
issued since Jan. 1, 1913 are taxable, issues made prior to
98
STATE
AND
Quotations for all securities are as near
as
MUNICIPAL
Yield Basis
Dayton—
J&D 6 3.20
5Ms W W Imp 1944
6s W W Imp 1946
F&A
3.30
Dayton School Dist—
5Ms 1941-1961
MAS 6 3.60
6fl Mar 16 *37- 46—M&Slt 6 3.60
3.40
3.40
2.80
5s
2.50
4Mb dec i 1951 opt *36
2.60
6 3.40
6 3.40
2.20
3.30
3.10
2.80
6 3.50
2.30
1.75
2.40
102
2%
6 3.00
6 3.30
2.85
3.10
6 3.30
3.10
6b Park & Imp *36-'41.a&0
Lima *6 Mb Sewer 1936-1947. 6 4.25
6 4.30
6b Sewer Feb 16 '37-"61
Lucas Co 4a O-H 1944
4.10
2.90
2.90
6 3.10
6 4.10
3.80
3.60
6 3.75
4m» July 1937-1958
4s Bridge 1942
1937-1958
t
2 Ms Dec 1 1937-1965..j&d
Altoona 4s 1940
Bethlehem s d 4s 1940
4s 1945
4s 1950
~»r*daoch ~4_Ms* '37-^441 Im&N
6 3.40
2.00
j&mbrla Co 4Mb Nov 1 *37-'45 6 2.00
Chester 4s 1937
j&j 6 2.80
4mb 1937-1940..
...j&j 6 2.50
Chester s d 4Mb 1937-'42
6 3.50
Delaware River Bridge—
to3.10
See New
2.50
6s Jan 1951
3.20
4Mb May 1948
1.75
4mfl nov 1 1948
4hi Dec 1?
6 3.60
3.40
3.80
3.70
3.70
3.70
2.90
3.70
3.10
4MB 1936-1964
M&SlS 6 3.90
4M« 1937-1953
M&S 6 3.90
4Mb Bdg 1936 & "38. —F&A 6 3.10
6 3.90
4Mb Nov 1 1936-*53
J&J 6 3.30
4b Park July 1 1942
Toledo Sch Dtat—
A&O 6 3.90
A&O 6 3.90
4MB 1936-1960
4Mb 1936-1956
6b 1936-1960
M&N
Yeungatown— '
6a Bdge 1936-41
A&O
4MB 1936-1957
A&O
Youngstown School Dtat—
4Mb 1944-1947
M&8
5b 1936-1944
M&S
Zanesville—*6s City Hall &
Market 1936-1939
M&8
Zanesville S D *5s *36-*43A&0
3.7C
3.70
3.90
6 4.10
6 3.50
6 3.50
3.30
3.30
2.60
1978
...j&j
j&j
....j&j
2.40
3.30
3.30
114
111M
112M
106
107
south
108M
2.80
2.90
2.85
to 2.85
to 2.40
to 2.80
to 2.75
to
4mb
Oklanoma city—
j&j 6 2.00
6 2.10
to 3.30
f&a
3.25 2.75%
J&D 6 2.00
M&S 6 2.00
2.25
to 3.10
4Mb Water Works 1941.j&j 6 2.50
6 4.76
Okmulgee 5s Mar 15 1943
4.60
to
2.25
Tulsa—
5Mb July 1946
f&a
6 Ms Wat & Park '37-'49 F&a
5 Ms 1937-1939
F&A
5b 1937-1947
F&a
6b Feb 1 1937-1939
6 4.00
3.75
2.90
2.50
2.90
2.50
6 4.00
6 3.75
6 4.00
6 3.75
OKEQOK
2mb May 15 1936-1940
3 ms May 15 1941-1945
4Mb Hlgnway '37- 44— A&o
4Mb 1937-1944 (s-a)
a&o
4Mb h'way *37-'49 (s-a).a&0
4b Highway 1936-42—l.a&o
4b Highway 1937-41
A&o
Astoria 5s 1953
5 Ms 1936-1949
Eugene 5s 1942
j&d
j&j
m&8
.75
1.75
.75
.75
.75
.75
.75
24
to 1.50
to 2.50
to 2.65
to
2.65
to
28
24
3.50
to
6 3.00
4Mb Dock 1943
4mb Oct 1936-47
4Mb 1936-1960
M&N
4b Water 1937
m&N
4s Water 1936-1955
M&N
j&j
4b Water 1939-1958
b Basis.
to 2.90
2.50
1936-1937
1938-1959
4a Oct 11954
4b July 1956
4s May 2 1957
41 May 1962
.25
to
.25
to 2.00
3%
ho
2.60
4> Oct 11964
J&D
to 3.60
2.75
to 3.25
to 3.25
to 3.75
.50
80
J&D 6 2.50
1936-1950
3.50
3.50
3.50
1.25
to
.75 %
to 2.80 %
2.25
2.50
2.50
2.50
2.75
2.75
2.75
6"".50
6 3 65
6 2.00
to
2*35
%
3.40
1.75
1955
or
1958
3 Ms Ref Aug 1 1944-45
3 Ms Ref Highway
3%
6 3.25
3.00
1.75
j&j 6 2.00
J&J 6 3.50
6 2.25
M&S 6 3.30
6 3.00
3.35
3.35
2%
3.20
2.70
I
Sept1
1940-1942
...M&S 6 2.75
3s Funding Sept 1
1946-.
Carter County—
6 2.80
5s funding Jan 1 1959.J&J
85
5 M« Road
85
Chattanooga—
4Mb School i960
a&o 6 4.15
4Ms Memorial Aud '52M&N 6 4.15
5s Hospital 1954
M&S 6 4.25
Oecke County—
4Ms Road July 15 '47—J&J
Davidson County—
93
4Mb Highway 1947
J&J 6 3.10
5% Co Memorial *30-'5OJ&J 6 3.10
Dyer Co 4Mb Apr 1 1955
80
-
M&N
4s
3%
99 M
6 3.10
6 3.50
2.50
2.70
90
90
3.90
3.90
4%
97
2.75
2.75
83
Fayette County—
_.f Kb Road 1958
Giles County—
5% Highway 1947
J&J
94
96
J&D 6 3.40
3.20
J&J 6 4.75
4.50
4M% Refunding 1957-A&O 6 4.00
6 4.10
5% Bridge 1944
3.75
3.75
Gibson
to
.75
1.50
1.75
1
to 1.50 %
J&D 6 .50
J&D 6 1.00
.....J&J
A&O
J&J
M&N 2
to 1.75
1.00
1.00
1.00
%
.25
J&D
A&O
2.90
/ Flat price,
tax exempt.
2". 80
Providence—
4a Water 1962
a&o
Pt of Ooos Bay Harbor 5fl
J&J
1952—-J&D
4Mb School 1954
M&N
4b Water 1937
M&N
3%
3.60
M&N
4b Water 1940-1959
F&a
Pt of Astoria 5s Refg 1955-j&j
1.00
to
-
4MB Sewer
to 1.75
4Mb July 15 *80-'39~j&j16 6 1.00
4s July 15 '40-*45
j&j15 6 2.00
Portland—
5s Harb Dev 1930-5o.m&n
1.00
z°
2°65
2.70 %
J&J
4Mb Mar 15 '37-73.M&S15 6 1.00
.50
5s 1937-1942
A&O 6
to 3.60
6 1.00
to
2.30
J&D 6 2.80
Newport—
4Mb 1937-1939—
M&S 6
6
5 Mb June 1 1936-1953
4Mb May 1936-1942..M&N 6
4a May 15 1948
M&N
8Mb g High Sch 1954.J&D
Pawtucket—
4Mb 1950
J&J
3.25 %
6 1.00
6 3.40
3.20 to 3.
TENNE8SII
1%
to 1.50
to
4> Jan 1 1945
4Mb Bridge 1936-1944.j&D
1
4Ms 1949-1956
F&a
4s Bridge 1945-1955
j&D
5b Road 1936-1939
M&N
Multnomah Co 8 d No 1—
.
3.25
2.50
95
5s Memorial Aud'm
1961-J&J
.75
57.00
4s 1938-1966
Multnomah co—
2.60
95
4Mb highway 1939
4s refdg July 29 1956
4% Relief Aug 1 '37-'39.
3.90% Highway Ref
M&tt
4s school 1937
4Mb
4Mb
.50 to 2.50 %
4Mb fund !937-47 .M&N 15
Perkins Co 4Mb fd '37-'47 J&D
to 2.10
Cranston—
28
to 3.60
to 3.
6Ms Deo 11940
j&j 6 2.10 to 3.50
4s Oharlv Inst 1966.
4s June 1 1977
2%
to 3.60
8d—
1937-1956
1M % Unempl Relief '38-M&S
1M% June 11939
J&D 6 1.50
1M% June 1 1939-43.—J&D 6 1.00
3% Public Wks 1951-56.M&S 6 2.35
to 2.25
to 3.25
to 330
BHODE I8LAND
to 2.75
3.50
3.80
to 2.75
.~
KM" 1936-1940
5s Water
1936-47
3.50
to 3.60
to 3.
4Mb 1937-1940
j&j 6 2.00 to 2.40
4Mb Tmpt 1940-1945—j&j 6 2.50 to 2.80
Yerk 4mb 1937-1943
f&a 6 1.00 to 2.20 %
Muskegee—
4Mb Aviation 1936-53-j&J b
6
Stanley Co 4 Mb fd '43-'48 J&D
%
3%
3.40
6 3.00
Wllkes-Barre—
OKLAHOMA
3.80
4.40
F&A 6 3.00
99
F&A
1 *43-'49—F&A
Ms 1943 to 1946
_
6 2.60
to 3.60
J&D 6" ""50 to 2,
.50 to 2.
J&J] 5 6
3s Feb 1 1947
Corson Co 5s fa 1937-47.M&N
lackson Co—
2%
3.25
3.60
m&8
15
?,eJ
3
to 2.70
6 1.10
to
6 4.50
1937-40
5 Ms Jan 15 1948
J&J15
4Mb Rural Credit 1939..J&J
4 Ms Rural Credit—
Due May 1
1943-50._.M&N 6
to 2.50
to
Sept 1941
Jan
to
m&s 6 2.00
1937-1950
4s 1937-1938..
Scranton
'37-47M&S
5s June 1 1936-39
f&a 6 2.50
4ms '37-'41
5s
6 3.00
6 3.10
M&S
'36 '48—a&o
5s
114M
107 M
6 1.00
3.50
to 3.40
dakota
5®
113
6 1.10
5.25
Sioux Falls S D—
4mb 1937-1955
Scranton
3.50
3.50
6 2.25
'37-'52
J&J
York Co 4Mb 1937-*50
—J&J 6 2.25
Schuylkill Co—
6 3.60
6 3.60
3.50
6 3.60
6 3.80
6 3.90
6 2.25
4 Mb
111
Pittsburgh—
4mb 1937-1950
j&d
4a 1937 to 1939
j&j
Public Works Reliei—4m%
1937-1953...j&d
Reading 5s impt 1943-49.j&j
85
6 6.00
6 3.75
Co 5i
113
106 M
1941-1959
105M
75
5b Nov 1 1943
Sumter
j&j 6 1.00
m&n b 2.25
4Mb Apr 15 1939-58.a&015 6 2.25
4b 1936-1942
j&j 6 1.00
4s 1937-1956
—j&d 6 1.25
4mb
104
6 3.25
6 3.75
ipartanb'g Co
4mb 1936-1943
100
2.25
%
106
101
4K? Waterl94O-1905-J&J
5s Sept 1 1939
j&j
j&j
to 3.40
to
j&j
4s Nov 11966
4s July 26 1972
Phila School Dist—
to 3.50
to
114
106
107 M
%
to 3.35
6 2.25
4 Ms 1937-1941
Spartanburg—
120M
111 M
104 M
j&j
to 3.15
4Mb Water 1937-1939—j&J 6 2.75
a
3%
to 3.20
U2M
im
J&J
2.30
119
j&j
j&j
M&S
>«
102 M
j&j
j&j
4s July 1939
4s July 1942
4s Jan 1 1946
4s Feb 16 1955
3.10
M&tt
1937.
4Mb 1976 opt 1946
Toledo—
Sept 1936-1942
to 2.70
to
105
Kershaw Co—
5b Highway
1937-1946.F&A 6 2.50
6 3.90
Lancaster P b- 5a
1941.-J&J
2.60
Philadelphia—
1.50
3%
6s Pub Wharf I960.—M&S 6 4.00
6s Sewer 1949.
M&S 6 3.90
2.70
to 3.30
_
alcK-p t s d 4mb "37-'43m&n 6 2.10
Mercer Co 5Ms '37-'47—f&a 6 2.20
Morrlstown 8 d 4 mb 1943. j&j 6 2.60
4s
F&A 6 3.30
to 2.90
Lancaster s d 4s May'1945— 6 2.50
6 2.80
Lower Merlon Twp 4s 1945.
6 2.25
Greenville—5a
1942_._J&J
5b Water 1958 opt'38.f&a 6 3.75
Greenville Co 4Ms'40-'55.J&J 6 3.10
4Kb Hlgbw 1937-1945.F&A 6 2.25
Creator Greenville Sewer Dtat
4Mb 1967
-M&N 6 3.80
to 2.50
Harris burg—
3.20
'36-'40.-M&N15
Watej 1946
to 2.75
to 3.30
to
3?10
'32..July 1
Columbia 5s Ref 1941
4Mb
Lackawanna Co 4b 1044 fa-a 6 2.90
Lancaster Co 4 Ms 1937-1953. 6 1.00
to 375
F&A
Highway 1938-43-F&A
Oheraw 5s '52 opt
Clarendon Co—
Jersey
6 1.00
4b May 15 1937-1953
Jeanette 4ms 1937-1956.m&s 6 2.00
to 2.50
%
1.00
CAROLINA
«
Fayette Co 4s road 1937-a&0 6 2.70
6 1.00
6 1.00
Jan '62.J&J
4s Refg '38
(tex-exem) .J&J
Charleston Co 6s 1937—J&J
3 25
m&s 61.00
to
to 3.35
a&o
4Mb Highway 1937
Easton 2mb Wat Wks—
1937-1966
3?00
3.56
61.00
Refunding 1940-55
4Mb
2.40
1937-1960
f&a 6 2.20
Krle 8 d 4s 1937-1938 —f&a 6 2.10
6 2.15
4Mb Jan 1 1937-1946
to 3.75
to 3.50
6 1.00
6 1.50
Charleston—4Mb
to 3.40
to
Net.
Anderson Co—
to 3.20
6
Ask.
2.75
6 1.00
6 1.00
6 3.00
4Mb ctfs indebt *3»-'53—J&D 6 3.00
6 2.25
Aiken Co 4Mb
1937-1945
2.30
6 3.40
M&S 6 3.40
Sprlngf'd 8 D *5s 'Se-'aO J&J2 6 2.00
Summit Co—
6 3.00
4Mb Oct. 1 1936-'37
4M 1936-1940
A&O 6 3.20
..
3-a
Bid.
Funding 1947
SOUTH
3 Mb
2.50
3.80
6s
6 2.20
6 2.50
6 4.00
1937-1956
2.10
6 2.70
3.20
3.20
2.20
6s W W 1937-1944
6 3.00
1%
6 3.40
to
1
2.80
6 3.00
6 3.20
101
a&o b 1.20, to 3.10 %
a&o b 1.50
j&j b 1.25 to 3 %
f&a b 2.60 to 2.20
m&s b 1.20 to 2.90
b 1.00 to 2.70
4s
6 3.40
6 2.50
4s
1%00
Woonsocket—
4Mb funding 1941
J&D
<Js Fund 1936-1981
M&N
4Mb 1936-1967J&D
4 Ms Funding 1944
M&N
4Mb 1936-1967
J&D
4M« June 1936-1957—J&D
5« 1936
M&N
5s 1937-1942
M&N
5b Funded 1937-1959—a&o
4»
4Mb 1937
4.10
M&8 6 3.10
4Mb 1936-1940
J&D2
Mahoning Val. San. Dtat—
4Mb water 1936-52
A&O
Martin's Fy ♦5s'36-'44..M&S
Miami Conservancy Dist—
6Mb (1 to 6 yr mat'y)—J&D
6Ms (6 to 10 yr mat'y). J&D
6MB (after 10 years)
J&D
Montgomery County—
6a F1 Emerg *36-'42
J&D
6s ref 1937-1941
A&O
Newark *4Ms 1937-41—A&O
Portsmouth City S D—
4Ms 1937-1960
J&J
Springfield—
4MB 1937-1949
M&S
Bonds.
135
To
ot
Net
to 2%
Allegheny—1937—.m&n
Allegheny County—
4ms 1937-1962
<3.20
6 2.50
Lakewood—
Oct 1945
100M
j&d
1939. 1944,1949
j&j b 1.50
4s Hlgbway 1w37. l«40. 1942,
6 1.20
'46. "47. 50. *52
3.20
6s W W 1930-1940—J&J 6 3.25
Fostoria *6a W W '37-40M&8 6 3.00
Hamilton County—
4Ms
1943
F&A 6 2.40
A&O
A&O
131
July 1 1951 Series o..j&j
4mb
.
Bast Ulevelanu—
4Mb 1936-1939
Ask.
pennsylvania
i:%
6 3.40
4Mb Oct i 1939
A&O 6 2.00
4Mb Sewer Oct. 1 1930-'47- 6 2.60
101
4s C H June'36 op '16. J&D
Ironton *4Ma W W '30—J&D 6 2.50
Bid.
Yield Basis
To
or
Bonda.
3
6 3.10
4Mb Bdge 1936-1961— M&8
4Mb W W Imp 1940—J&D 6 3.00
4Mb Bdge 1936-39—A&O 6 2.75
4 MB 1936 1940
MAS 6 2.80
4 Ms 1941 1961
MAS 6 3.50
4M> gen Imp 1937-43—A&O
Bast Liverpool—4b 1940-J&J
Blyrla 4a 1936 to 1938—J&D
4MB 1936-1952
M&S
Yield Basis
To
Ask. Net.
or
Bid.
Bonds.
BONDS
possible for the closing day of the month preceding the date of Issue.
County—
4% Read 1937-1958
Hamilton County—
lackson—
4M% Ref 1937-1948
J&J 6 3.75
Johnson City—
5 Mb Impt 1930-1940—J&D
Knox Oe 5s Pike & Bridge
82
May 1 1930-1940
m&N 6 3.80
Knoxvllle—
4 Ms Impt 1936-39.... F&a
98
5s 1937
99
M&S
5s 1938-1951
99
M&S
5M% Fdg Sept 11950.m&s 103 M
Madison County—
4M% Highway '10-'49 J&D 6 3.75
3.50
86
3.50
100
100
101
105M
3.25
to 3.25
to 3.25
60
55
75
80
t Less
one on bid side,
*
State and municipal bonds issued since Jan. 1, 1913 %re
taxable, issues made prior to that date
are
99
MUNICIPAL BONDS
STATE AND
May, 1936]
preceding the date of issue.
possible for the closing day of the month
securities are as near as
Quotations for all
Yield Basis
Yield Basis
Yield Basis
To
or
Ask.
Bid.
Bonds.
1954—-J&J
6 3.50
6 3.30
3.40 %
3%
4Kb Water 1936-1962-J&J
4Ha Water 1949--—-JjkJ
4Hs Park 1959
A&O
4Mb 1936-1965
-J&g
4s 1936-1954
6 3.00
2.80
6 3.00
2.80
6 3.30
3%
3%
3%
Memphis 6s July
6s River Term
*37-'48-A&0
6 3.30
6 3.30
Montgomery Oo—5s Cumber¬
6 3.60
land River Bdge 1953-F&A
Nashville—
6 3.20
6s 1937-1942—...--A&O
6 3.20
5s March 1937-1960—M&S
6 3.20
6s Memorial 8q 1936-50——
.
„
County—
Road 1948
434 s
2%
3.25
3.50
WS°swer
1
I
6 3.20
2.90
6 3.20
2.90 %
2.90 %
434s 1936
434s
3.10
3.10
3.10
3.25
3.25
6 3.25
5s Aud Mkt H'se '49-M&S
494% Jail 1940-1951—M&S
Smith County—
...
M&N
-M&N
F&A10
M&N
J&D /
I960
F&A 10 /
1937-1943
6
4.00
6
4.40
4.25 %
3.80 %
4.00
6
Ogden 434%
TEXAS.
89
91
100
lS'OT-'SS—- —
101
—
Amarillo 494s *37-58-M&815
Austin—
.
6 1.50 to 2.75 %
5s 1936-1942—————J&J
100
6s HchBlg&Hos 52op 82J&J
6 1.50 to 3725
494s 1937-1961
J&J 6 1.50 to 3.50
434s 1937-1953
J&J 6 3.50 to 3.25 %
4 34o 1954-1958
J&J
Beaumont—
100
5s 1952 opt''32—---A&O
"3".7 5
6 4.00
5s Water Works 1954-M&S
5s 1937-1939
A&O
3.25
A&O
J&J
J&D
6 3
4.15
2.00
6
——
750
J&J
J&J
1936-1945—F&A
LakeOlty—
5a Refunding 1941——J&J
4s Ref 1937-1945
A&O
4s Ref 1946-1905
A&O
Salt Lake Oity S D—
4s May 1 1949
M&N
Salt Lake Oo 434« Apr 1 1942
6 4.75
to
-M&N
M&N-
6 3.00
6 3.25
6 3.25
2-75 %
6 3.25
3%
3.25 %
5s
A&O
6 3.50
6 4.50
.
_
l-JrHiO0 0
*
op'29A&0
M&N
5s sewer 1939-—«Ref Oct 10 *41op'81-A&0
Sept 1930-1952—M&N
Oct 20 '38 op '2S-A&0
1930-1957
„
'37-'66—F&A
Houston 8 D 6s
6 2.00
to 3.70
6 1.00
to 3.75
6 1.00
to
6 1.00
to 3.25
6 1.50
to
6 1.50
to 3.75
6 1.00
6 1.00
to 3.35
to
Feb 1962——
_
F&A
1967—
to 3.75 %
%
1
1
to 4.10
to 4.10
6 3.00
to 3.75 %
6 3.60
3.35%
to 3.30 %
.75
6
6 2.00
to 4%
6
.75
to 3 .50
6
.75
to
3.75
6 1.00
to
2.50 %
434s
43*s
5s Wat rev 1936-'61—J & D
1
WEST
.75
to
2.25 %
to
2.75 %
I
5s
6 3.50
6 3.50
3%
4s 1939-1950
to 4.00
6 4.00
3.50
J&JJ&D
6 3.00
to
6 4.50
to
6 3.25
4%
3.50 %
6 3.00
to 3.50
6 4.00
6 4.00
6
'52-
Road Dist '40
6 3.60
6 4.00
1
3.25 %
3%
4.25 %
to 2.50
to 2.70
to 2.10
to 2.70
to 2.70
to
.75
M&S 6
2.70
to 2.60
to 2.75
to 2.65
Grant
opt '82.M&N
99 X
6 3.25
100 X
2.75
3.40
F&A
to 2.75
5s 1944
Oot
100
Mercer Oo 5s '44 od '24 a&015
6 2.75 to 3
Morgantown 5s 1936 48—J&J
Wheeling—
6 2.50 to 3.35
5s Wat Wks 1936-52—J&J
6 2.00
1.50
4s Ref 1936—...
July
3.25
1952—.A&O
3.90 %
to
j&j 6 2.20
Huntington
3.25
3.25
6 3.50
County—5s
Hancock:
3.50 to 3.40
3.50
3.50
6 3.50
6 4.00
WISCONSIN
J&J
J&J
J&J
4s Elec Light 1942
J&J
4s 1943
J&J
Roanoke 434s Ref 1930—J&J
434s Street Impt May 1940
434s Pub Bidg 1941
M&N
434s Pub Bidg 1944—M&N
434s Apr 1952
A&O
Staunton 5s 1936-58
M&S
Tasewell Oo 5s 1937-46
J&J
Washington County—
.J&J
5s school 1937-49-.
to 2.60
.60
to 3.50
6
.50
to
6
.75
to
'36-'40—J&J
6
.50
to2«~
J&J
J&J
J&J
J&J
6
.50
to
6
.75
.50
to 1.25
6
J&J
6
.75
to 2.40
4 Ha Ot H'oe'36:*50 M&N15
4Ha Sew Mar 12 '37-'45--.
4M« court h'se '36- 49J&D16
Racine -4Ms '36'57.—M&N
6s 1936-1941
F&A
Racine Oo 5s 1937-1940..J&J
6
.50
to
6
.50
to 2.40 %
to 2.70 %
61.00
to 2.50
6 1.00
to 2.50
J&J
Superior 4Ms Sch *36-*44 J&J
6 1.00
to 2.90
6 1.00
to 3.50
4Ms 1937-1947
2.90
2.85
2.85
2.85
2.85
100
6 3.50
6 3.50
6 3.50
6 3.50
6 4.00
to 2.50
.50
W W '36-*44 6
6s W W 1936-1900
Madison—
2.95
2.90
J&J
.50
Ean Claire 4Ha
Green Bay—
2.95
2.95
J&J
J&J
to 100
.75
6
2)4s Sept 1 1940-1960—M&s|& 2.30
.25 to 1.10
1.40% July 1 1936-39
J&J "
100 H
Charleston 4 Ms '41 opt '27J&J
Charleston S. D.—
5s 1930-1952
—J&J 6 2.00 to 320
6 2.50 to 3.25
Clarksburg 5s 1930-1953.A&O
Clarksbg 8 D 5s '41 on 21M&8 100 H
3.60
3.60
360
6 4.00
4s 1938 to 1943
"
to 3.50 %
6 2.75
J&J 6 2.60
3 Ha 1943-1952.
3s Septjl 1936-1946
3%
3%
6 3.25
3~.15 %'
3.10
to
j&j ,6 1.50
J&J 5 2.60
4s July 1948-1952
3 He 1951 & 1952
6 3.25
100
6 3.25
2%
.75
6
3.50 %
3.25 %
to
4)4s July 1946-1948
4)4s 1945-1954
4)4s 1936-1943
3.35 %
J&J
3.15 %
6 2.75
to 3%
Highway 1930-1940—J&J & 1.00
J&J 6 2.60
J&J 6 2.60
..J&J 6 .50
3.35 %
3~.60"
6 3.50
1949
1958
4s 1941
6
VIRGINIA
6 3.60
6
4Kb July 1 1965
100
6 3.25
6 2.25
J&J
5Ms G O sewer 1939 M&N
"3". 75
Richmond—
~~3".Io
A&O
6 2.25
4)4s Water '39-'43 (s-a) J&J
6 2.50
4HSE1L&F *42-'40(s-a)_J&J
6
.75
4)4sElL&P 36-'51 (s-a)A&O
Oct 1 1942—A&O
3.60
6 4.00
434s Sch & Sew 1938—J&J
434S 1936-1954
J&J 6 3.50 to 4.50
3.50
6 4.00
6s Water 1948
J&D
4.75 %
4)4s-4 Ha 1936-41
Tacoma—Revenues—
4)4s G O ref wat 1936-*54—
4.25
43*s imp
101
I
to 3.50
to 4%
April 1941-47
534s 1951
2.50
1.75
3.75
Yakima—
to 4.25
11941—M&N
434s
Portsmouth—
m
128
6 3.00
434s July 1 1964
43is July 1 1941
.65
Spokane Water Revenue—
'162'
6 4.50
6 3.25
2.25 %
6 3.40
6 3.25
Spokane—
4)4s Park 1962
J&J
4s & 4)4s ref 1936-51
3)4s Ref 1943-'54
J & J
4 Ms 1936-'54
M & S
5)4s 1936-'53
J & J
5s 1936-42
2.50
104
101
101
3.15 %
6
....M&N
4s 1946-1950
„
2.60
2.10
125
6 2.50
434« 1937-1951—
J&D
Palestine 5s Sch Aug 1 1939.
6 4.50
1944. '49. *54. *59. '04—
Port Arthur—
100
1937-1970
.50
6 3.30
6 3.10
-
Ind Sch D 3s
5s
to 2.00
Seattle bcnooi Diet n«. i—
4j.Water 1944-46
5% Water May 1952
5% Port Terminal May
5H% School Oct 1951
100
6 3.25
99
98
6 1.00
P...A&0
Walla Walla—
1945—F&A2
434s
Petersburg
6 3.25
Aviv vu \rn-mrm
—1942-1947
4 34 %
%
100
6 5.00
1937-'54-A&
Houston—
IB tuiy*
1
to 3.68
100
'51op'81 i
*47 op *17 i
434s Apr 10 '37-mA&O10
4Ms Road Apr 10 '37-*60-
U
2.10
6 2.00
Norfolk—
3.75
Hams Oe 4s
is
nn
4s Street Nov
3.25 %
Grimes Oo.—
is
3.75 %
4%
2.50
2.50
3.25
6 2.25
Oalventon County—
534s Road
%
6 3.50
Rais
School 1936-1954—M&S
6 2.25
5s 1937-1956
A&O 100
434s Orad. &c. '4«op*28 J&J
5s
5s Bd Apr 10
to 3.20
6 2.40
102)4
to 2.50
4)4 Lt & Pr 1939-'68 M&N
6 1.00 to 3%
Gen obiig 4Ha '37-'40-A&0
6 3.10 to 3.90 %
4)4s 1941-1956
A&O
6 1.50 to 4%
4 He 1937-1967
A&n
6 1.00 to 4%
4s mun It & pr'36-'53-M&N
3 Ha mun lt & pr '38-'54A&0 6 1.00 to 4%
to 2.70
6 2.70
%
4%
to 3.75
6)48 L & t 1936-43—-M&N
6 3.25
5s Light & Pow 1942-50A&O
6 2.75
to 3%
6 2.00
6 1.00
Lynchburg—
434s pub improv 1939—J&J
434* Pub lmpt 1946
&J
434s Water 1961
J&J
4s Pub lmpt 1939-1959.J&J
Newport News—
434s 1948
J&D
4 34s Feb 1953
F&A
4.25 %
100
434s 1937-1971
F&A
434s 1937-1964
F&A
4s Refunding 1941— J&J
Ind Sch D 4s ,37-,64—F&A
Qrad.&c.'49
Fairfax
School 5s 1937-50
6 2.50
J&D
434u
6 1.25
Ref Aug 1942
F&A
434s July 1 1939-1950—J&J
100
A&O
5o 1936-1959
5s Grade
91
1.60 %
1.10
1.10
.85 %
.75
4Hs
6 4.25
A&O
58 1951
Galveston—
81
.90
6
(commonwealth) 1962
ctfe of indt July 1 *39
Funded debt 1991 ..-J&J
*H» June i
'35—J&J
434s 1937-1960
Forth Worth—
I
100
1948—F&A
lmpt Aug 1
81
Henrico County—
31--M&8
1955 opt
6
434 s ctf indebt 1936-37—J&J
Albemarle Oo 5s 1948
J&J
Alexandria 6s 1936-1950-A&O
Arlington Oe 534s 37- 54-F&A
Bristol 534s Sch 1936- 63
Charlottesville 5s 1962—M&8
5s Water Impt 1958—-J&J
Danville—
2.50 %
Oo434sSeptlO'61 AprlO
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
Fund 1961 opt
8s
—
3.25
2.75 %
Dallas
5s School
"
6 3.40
1930-'45———M&N
434s 1946-05
M&N
4s School 1936-1951—J&J
6s
81
f°.10
4s
4.50 %
3.25
4 34*
1953
81
VIRGINIA.
6 3.40
43481936-1970
434" Joly 1 1930-1949--J&J
E15s^WW purch
wat-1936-59
354s Water ref. 1937-1939
2Ms Water ref-1940-1942
King County—
4)4s Bridge 1936-1938 M&N
4Mb Bridge 1939-1949 M&N
4M» 1936 I960
M&N
Pierce County—
5s Sept 1 1936-1937
4)48 1936-'44
Port of Seattle 5s 36-'55 M&8
4)4s Jan 1937-1965
J&J
81
334s 1930-48
J&D 6 .50 to 2.50 S
434s Oct 1 1936-1949—A&O
Middlebnry 4s '41op'21-M&N
to 3.15 %
Rutland 434s 1946-48
J&J 6305
I
75
75
87
62
1930-1959--F&A
1936-1960
to
..
_
„
5s
to 3.75
6 1.00
102
81
6 1.40
6
.90
6
100
534s Impt Apr 10 1956-1965
Cameron County—
434s 1937-1942
M&S / 71
/ 71
5sRoad Mar 151937-1957-_
/ 85
Oerpns Christ! 5s fd 07-F&A
/ 58
6s Water
100
6 1.00
5 Ms Water 1937-38. M&S
5s Water ref
1936-1945 6 1.00
6 1.50
VERMONT.
El
—
M&N
6s 1937-1941 L &
J&J
1941
434s Road 1939
434s July 1 1939
434s July 1 1937
4.30 %
4.60
6
1955—M&S
1940-1906-
2.75
2.75
101
opt733 A&O
Revenue—
UTAH.
534s April 1
S^lt
5s
2.80
Everett
4H& Gen obiig
&
2%
to 2.50
6 2.85
6s 1936-'53
18
to
6 1.00
6 2.90
6 2.85
3.80 %
a
434> 1936-1970
4s 1942 opt 1922
Brasorla Co—
pages
UNITED STATES—See
Clark Oo 5 Ms '52
6 1.00
Seattle—
634s Fdg 1937-1958—J&J
Tipton County—
494s Road July 2 '30-*58J&J
Washington County—
5% Fdg Jan 1 1954
J&J
Abilene 5s Feb
f
/
/
4)4% Gen. obiig
3.50
77
77
77
77
77
77
/
6s Gen
3.60
3.50
3.50
3.50
1937
6s 1950
1936-1940--J&J
1936-48
Fund
3.50
.
534s 1930-1940
5s Feb 10 1900
434s 1936-1955
3.40 %
3.60
-J&J
F&A
'50—F&A
Wichita Falls—
101
98
8hr&ss;sriM7...Aio 6
6
534% Highway
13.50
2 1943--
County—
434« Oct 10
2.90
6
*37-'69—A&OIO & 3.75
M&S
434s 1937-1907
434* 1936-1968
San Antonio 8 D 5s
2.90
WASHINGTON
3.50
3.60
Tarrant
2.90
t
6 3.75
6 3.60
6 3.75
6 3.75
6 3.75
6 3.75
6 3.75
5s Sept 1936-1959
5s St Imp Dist No
2.90
6 3.20
„
M&S 6 3.60
To
Net.
Ask.
Bid.
Bonds.
Net.
Ask.
J&J *> 2.25
5s Water-Works 1942—J&J £ 3.50
434s Water 1937-1908-J&J 6 2.75
I
2.90
F&A
Antonio—
1936-1953
634s W W 1936-'05—M&JN
5s Sept 1936-1953-—M&S
3.20
6
_
White County—
5s
6 3.20
434 s High Sch 1940
J&J
434 s Hospital '37-'50—J&J
434 s 1936-1908
M&N
4348 1936-1967
-J&J
434s 1937-1948
M&S
Folk Oo 5s 1937-40
J&D
Robertson
San
3.40 %
_
Bid.
Bonds.
Net.
or
To
or
%
1936-1937
4Hs 1988-1949
4 Ha
Milwaukee—5s
5s July 1986-1940
4 Ha 1937-1939
4)ts 1936-1945
4s 1930
4s 1987-1944
Milwaukee Counts—
A&O
M&N
J&D
J&D
4H» 1930-1950
6 4.50
4.50
Wood Oo
.75 %
2.70 %
2%
to 2.45
.50
.50
H.OO
6
611937-1938—A&O 6
.50
%
2.70 %
to 3.25
to
$
.75
WYOMING
4s Read 1951 ept 1941
A&O 6 2.25
2%
Natrona Co S D No J—
5s 1936-1944
b Basis.
/ Flat price.
J&J
6
1.00 to3.20 %
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
;:Y
Quotations in this department are given per share, not per cent, except for stocks of Canadian
Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
(*) denotes
sales.
as near as
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
the Clearing House banks of New York, deposits are taken from
the latest weekly statement.
^
National Banks
ALABAMA
March 4
State Institutions
Surplus A
Deposits.
Bank for Savs.ATrts.
Blrm'ham
Tr A
Common
Preferred
'v.
s
125,000
Par.
Ask
82,264
c
500.000 I e297,125
2.000.000
Ensley Bank & Tr Go
175.000 a
21,324
Industrial Say Bank. d
125.000
81,749
Long Beach—
1.203.973
100
581,133
1,194,217
2.500.000 11,263,275
7.600.000 I
100
100
Los
50,211,129 /
25
25
26
First Nat Bank
2,500,000
4.000.000
Preferred
1100
1,235,786
1,220,754
90,456
Alabama Nat Bank.
First Nat Bank—
4400.000
184,926
3.462,391
Common........
750,000
600.000
j 757,708
17,466.653
18,931,466
14,767,619
2,177,150
100
20
70
Common
45
50
Preferred
Common
Preferred
100.000
100,000
Preferred..
J
78.177
8
13
__
Oakland—
Central Bkof Oakland
Farmers A Mer Say.
\lH
Citizens Coml Tr A S
First Tr A Sav Bk—
Common
Preferred
......
400.000
4120,000
200,000
350.000
Selma National Bank
Selma Tr A Say Bank
e
169.230
38,209
198,248
115,122
2,438,687
1,276,334
1,636,435
1,484,073
N
o
100
83,762,291
J25
125
41
20
27
430
440
23
24
53 X
54
re cent
50
sa
les
4,639,265 97,606,082
5.092,345 112,823.084
100
13,528,460
J 625.354
J25
24.000.000 128426091 519,710,919
11,500.000
2.500.000 1.856.462 34,003,593
J25
4,146,400
300.000
1,448.117
181,710
300,000
296,250
28
ilox iiix
100
34,890,043
9,088.929
100
4.347.601
1001
100
Pasadena—
Selma—
City National Bank.
People's Bk A Tr Co.
4,218.576 6.66
9
12
{75H
1,562,659
5,000,000
3.000,000
1.200,000
300.000
.
Union Bank A Trust.
10
Ask.
12,595,239
2,227.645
Secur-First Nat Bk—
Montgomery-
Preferred
Union Bk A Tr Co—
Common..
J2.758.567
Citizens Nat Trust A
Sayings Bank
Farmers A Mer. NatSeaboard Nat Bank-
1.000.000
1,000,000
350.000
Bid
Nomi not.
Per share*
Angeles—
California Bank—
Common
Mobile—
Merchants Nat Bk..
▲mer Nat BkATr Go
225.000
Par
$
$
83,801
407,87"
163,71
4300.000
1,000,000 i
WesternTr A Sav Bk 4
First National Bk—
Common......
Qross
Deposits.
$
Calif first Nat Bank
Farm A Merch Bank.
23.605,089
......
Mar. 4
Profits.
Capital.
Nomi nal.
Per share
S
State Institutions
Surptus A
Bid.
Sav
Preferred
CALIFORNIA
Qross
Profits.
Capital.
Birmingham—
National Banks
March 4
Dec. 31
100
100
N
100
100
Pasadena-First N Bk
Security Nat Bank..
250,000
750,000
150,000
300,000
14,490,678
J 780,447
(25
\25
23,965
279.513
1,145,175
2,976,480
765,171
117,932
69,569
58,923
25,492,097
100
1,053.496
100
re cent
4,438,168
983,304
100
sa
100
100,083
2,975.958
100
20
re cent
o
les
sa
Sacramento—
Capital Nat Bank... 41.000,000
Citizens Bk of Sacra.
50,000
Merchants Nat Bank 4 250,000
Sumitomo Bk of Cal.
145,000
100
N
o
les
SanBernardino—
American Nat Bank.
National Banks
March 4
State Institutions
Mar. 4
ARIZONA
4175,000
San Diego—
First Nat T A S Bk. 41,500,000
Diego Tr A S B
345,677
24,902,539
f 517.675
10,958,977
125
77,652
35,926
6,356,530
2,204,042
100
San
Common
Bisbee—
Miners A Merch Bk.
Preferred..
Security Tr A Sav Bk
United States Nat Bk
Nomi nal.
Per share
250.000 i
137,672
4,224.012
100
'
■■
.
■
•
100 0
]25
i
100
San Francisco—
Anglo California
Phoenix—
First Nat Bk of Ariz.
Phoenix Nat Bank
Phoenix Sav Bk A Tr
300.000 i
500,000
250,000
217.703
407,385
161,835
5,034,554
7.264.735
3,817.028
260,000 1
1.210.000 J
388,152
26,345.553 t
YaUey Nat Bank—
........
........
Tucson—
Sou Arizona Bk A Tr
i
.
■
.
National Bank... 15.400.000
20
25
25
N
'
250.000
5
-
cent
sa
ies
16X
327.276
7,513,003
Bank of America
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank
Wells Fargo Bank A
Union Trust Co
100
.
Yokohama Specie Bk
American Tr Co-
Common.......
Nati&ha4nk*
1
1,500.000 i1,019,887
"
1,000,000
199,841
536,549
24,102,458
3,938,789
1,300,000
15,964,407
6,000,000 7,614,965 119,520,390
6,000,000 i 8,258,776 155,920,068
1,000,000
7.780,994
293,223
9,000,000 8,456,841 211,994,872
1,000,000 i
298,284
5,075,020
7,500,000
7.500.000
J5,972,436
San JoseFirst National Bank.
600,000
Santa Ana—
Commercial Nat Bk.
761,983
4200,000
67.543
Preferred...
ARKANSAS
4,716,248 180,603,177
Bank of Calif, N A.. 58,500,000
6.484,378 102,280,130
Bank of Amer Nat Tr
A 8a vs Assoc
50.000.000 53,309,103 U32.526.080
o
re
Common
Preferred
■
250.000
500.000
600,000
200,000
250,920,340
20
100
20 H
21
185H 192
25
25
100
100
100 305
375
1000 12,000
80
100
100
285
300
P
35
| 20
49
50
9,256,744
100
225
256
1,382,622
25
_
Nom inal.
Per share
Fort Smith-
City National Bank.
First National BankMerchants Nat Bank
Little BookCommercial Nat'l Bk
Peoples Nat'l Bank.
Twin City Bank
300,000
500.000
500,000
92,621
430,470
542,839
300.000
200,000
100.000
257,931
86,974
31,735
Union Nat Bank—
Common........
Preferred
W B Worthen Co—
_
...
Common........
Preferred
A__
Preferred B_.
Pine BluffNat Bank of Comm..
Common
Preferred
Simmons Nat Bank.
300.000
200.000
125,000
300,000
250.000
2,712,071
6,789,048
8,879,562
100
100
25
Preferred
„
7,464,895
2,805,436
926,077
8.354.720
216,173
500.000
500.000
J i 181,208
200,000
1,000,000
375,000
10,215,108 /100
1100
492,281
876,042
105,923
4,059,727
9,669,719
2,196.928
100
125
N
o
mo
re
cent
100
sa
les
25
20
25
*
J 20
cent
I 20
•a
les
11,783,074
Sale price.
a
June 29 1935.
6
Stockholders
0
re
(
|
........
Stockton—
First National Bank.
Stockton SAL Bank
Union Safe Dep Bk.
N
J 217,306
First National Bk—
Common
vote
reduction in
60
and
1100
c
of —the Bank of
California, N. A. (head office at San Fran¬
on a proposal to reduce the bank's capital by a*
value of the bank's shares from $100 to $80 a shares
transferring the difference of $1,700,000 to surplus account.
cisco) to
60
May 19, 1936
the
par
Savings deposits.
d Common and
preferred stock outstanding.
e
50.000 I
50,000
400.000
37.630
664.736
1,638,694 (100
1100
10,994.130
100 .225
250
March 4,
1936.
a San
Diego First National Co. controls 97% of the stock of the First;
National Trust A
Savings Bank of San Diego, OaUf.
i Dec. 31, 1935.
I Last sale price.
P
Par value 100 yen.
'
National Banks
March 4
CANADA (paTm)
COLORADO
March 4
210,000
500.000
625,000
203,175
Gross
■
Ask.
Bid.
Par.
Deposits.
Nomi nal.
Per share.
S
60.000
Colorado Spgs.—
Colorado SaV
Bank..
Nat B
Bquitable Trust Co.
Security Trust Co..,
Wilmington ^ Co .
672.600
Preferred clasa A._
Exchange Nat Bank.
Flrat National Bank.
Bk—
347,770
395.565
330.804
6,812,637
I
75.327
3,602,069
1
817,266
37,176.735
100
84.143
1,282,991
100
1,000,000
1,600,000
Common
—
Colorado State Bank
Denver Nat Bank—
700,000 U ,302,249
700.000
1.600.000 2,379,233
Flrat National Bank17.833
a
100.000
National City Bank.
7,737
100.000
Union National Bk - a
650.000 1,917.116
U 8 National Bank600.000 1,594.242
International Tr Co.
re
50
cent
aa
60
\
o
lea
725,043
387,401
25,014,177
14,358,963
58.210
100,000 \
200.000
......
100
100
100,000
1,000.000
500,000
Bk
Secur At Tr Co.
Secur Sav At Com
Amer
Nat Sav Ac Tr Co—
1100
Common
Income debentures
Union Trust Co
Wash Loan At Tr Co.
Slate
Brldgep't City Tr Co
Fairfield Trust Co -—
North End Bk & Tr
25,000
125,000 6
25,000 I
....
preferred....
57,545
125,036
510,450
223,406
604,317
247,579
726,502
159,221
510.440
195,426
I,633,296
50.335
—
300.000
150.000
f
19,871,944
1.150.000
100,000
4.000.000
100.000
1.600.000
100,000
4.000.000
100,000
250.000
125,000
Park Street Tr Co—
Riverside Trust Co _
_
Slmabury Bk At Tr Co
So End Bk & Tr Co-
25
25
36
35
45
50
Preferred
Travelers Bk & Tr Co
Co
Windsor Trust Co—
50
100
115
100
120
175"
17,152.580
jlOO
5,769,561
10,109,359
23,516,344
Too
104H
100
850,719
2.059,190
45
"65""
100
95
no
100
265
100
7,181,935
6,603,881
46,977,432
•
1,202,762
State
FLORIDA
Jacksonville—
Atlantic Nat Bank— ed ,000.000
1.500,000
Barnett N B of JackFlorida Nat Bank— 01,500,000
500.000
250,000
100,000
150.000
a
no
75
100
100
80
85
100
224
Institutions
25
450
100
100
50
20
17
30
60
70
10
100
25^
27H
100
245"
677,847
241,298
121,594
10,305,358
2,245.621
1,380,512
376,194
16,317
92,996
40,176
5.656,858
1,408,919
5,742
1,462,482
250.000
a
630,000
630,000
920,030
25
71
75
25
65
70
25
11
40
55"
16
2,044,192
.....
Prior preferred...
Conv preferred..
New Haven Bk NBA
18
506,387
170,000
180,000
1.458,700
68,565
Preferred
Second Nat Bank—
—
Preferred
Un Ac N Haven Tr
Co
25.039.850
898,385
747,712
New London—
Winthrop Trust Co-
Uncas-Merch Nat Bk
150
277,048
143,048
4.693,740
2.751.577
100
100
1100
1120
12,101
24,480
548,221
1.760.758
100
125
100
100
200,000
198,249
6.944.390
25
1,250.000
403,378
500.000 b
630,849
130.902
13,717,451
14,275,455
1.336.703
100
First National Bank. al,500,000
100,000
250.000
65.558
221,658
2,459.522
4,512,363
Pensacola—
People's Nat Bk
Augustine-
50,000 b
200.000
Exchange Bk St Aug
St Augustine
100
'125"
Nat Bk
h
St. Petersburg—
Florida Nat Bauk— 0
25
25
50
100
25
23
20
"165"
25
25
Exchange Nat Bank.
First Sav Ac Tr
•
.
Co
d
100
95
105
34
63
7,864,850 I 50
\ 50
11,439.929 100
,
2,629,763 (100
uoo
too
13,438,289
'"85"
100
100
175
XI§
90
90
70
100
100
135
GEORGIA
Dec. 31
"84"
100
Nomi nal.
115
110
Atlanta—
200,000
American Sav Bank.
Citls Ac So Nat Bank. r5.000.000
5.400.000
First Nat Bank— —
Fulton Nat Bank—
-
100
N
o
100
re
cent
179,491
100
aa
lea
Trust
34,550
272,518
135.984
3.192,624
1,640,694
Common
143,086
500,000 I
400,000
2.745.602
1,000,000
134,828
300.000
—
1,000,000
500.000
Preferred
454,507
104,500
2,434,152 79,204.242
4,231,591 102.211.829
J 605,810
tio
10
\2H
2SH
29,681,973 (100
lioo
2,978.992 ion
22,784,269 100 "460"
100
25
•
19
100
100
10,660.265
4,967.920
8,228,096
100
140
100
100
145"
10,524,336
100
145
125
275
145
4.616,414 ( 50
I 32
8,819,802 100
3,354,416 100
22
32
330
65
stock or debentures
outstanding.
31,1935.
March 4,1936.
d Member
h
.
of Savannah.
Includes preferred
c
e
,
Sale price.
t Branch
of the Atlantic Group
Affiliate of the
in Florida.
First National Bank of
Atlanta. Ga
Member of the Florida National Group.
Affiliated with the Barnett National Bank
26
r
1
of Jacksonville, Fla.
sale.
Combined statement.
(Truat.
r
;
funds.
Ex-divldenrt.
share
100
180
175.774
BkAcTr Co.. al.000.000
c2.303,516
Co of Georgia. e'2.000.000
1 Last
.
Ga Sav
649,911
1
Institutions
State
National Banks
March 4
2,220,115
1,317,936
658,629
600,000
■
45
0
Bk
V.
38
60
Cent Farmers' Trust¬
6 Dec.
Water bury—
-
West Palm Beach
4,412,856
1,272,388
200.000 6 619,285
700.000 1.043,685
Fidelity TitleAcTr Co
Co
140
800,000
200.000
....
American Nat Bank.
Cit Ac
42,031
1.000.000
Stamford Trust Co—
waterbury Trust
LOO
106.321
a
Colonial Trust Co—
155
100.000
462.523
Norwich—
Thames Bk Ac Tr
Preferred
130
3.588,827 f 20
I 20
4,724.532 100
550.00C
200.000
Bank...
Common...
40
100
103,960
300.000
Union Bk At Tr Co..
Waterbury Nat Bk—
"36"
120,000 I
80.000
Common
350.000
300.000
282,500
New London City
Oltts Ac Mfra' Nat
25
Per
Nat Bk of Commerce
Stamford—
First-Stamford Nst'l
Bank At Trust Co.
105
95
100
100
12,622,752
100
800,000
100,000
750.000
......
Nat Bk
926,874
10
i00
50
210,704
14
26
1,395,434
251,934
West Palm Beach At¬
First Nat Bk At Tr Co
150
125
26
Orlando—
First Nat Bank—
Florida Bank—.— q
25
25
T
100
444,452 31,307,175
103,057
60,038 t
5.779,772
252,021
1,110,819
35.061
1.200,000
100,000 b
400.000
Florida Nat Bk At Tr a
100.000 b
Little River Bk Ac Tr
Miami Beach First
300,000
National Bank
Preferred
25
J 25
Nomi nal
share
10
10
38,004,135
22,971,720
30.353,018
109,873
100,000
First Trust Co.
lantic Nat Bank
New Haven—
Amer Bank Ac Tr Co.
;
March 4
905,256
973,384
679,431
First National Bank.
1100
•
250"
282
Tampa—
Bank
Meriden Nat Bank—
Meriden Tr At S D Co
Puritan Bk At Tr Co.
National
197
150
Lakeland-
\100
552,564
Meriden—
Home National
Common
100
277
Florida Nat Bank— Q
1,177,725 / 25
45,107
16
28M
26tf
20
100
100
94,337,597 (100
National Banks
March 4
St.
Common....
Trademen's
185
'!
100
100
1,065,292
2,502,629
6,087.475
19,039.871
1,442,671
62,102,961
239,716
34,463,118
1,554,624
39,732,879
2,517,096
2,737,316
1,630.923
50,000
50,000
600.000
200.000
100.000
'
150
10
12H
5
40
1,296,049
21,943,552
2,049,978
178,058
967,199
818,640
108,549
4,138,434
6 271,877
1,671,269
6
135,308
3.659,908
117,718
6
144,578
116.936
i
110
10
100
Miami—
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Co.
Pint National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk Ac Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Common
10
100
>
share.
95
8
100
1,457,100
5,801,201
4.822,274
2,547,105
20,949,435
5,912,362
9,633,557
4,169,757
10,421,763
2,952,766
26,589,821
Institutions
25
165,000 16 193.219
100,000
Common
West Hartford Tr
40,828
926,661
136,713
200.000
2nd preferred
West Side Bank—
Preferred
167.045
500,000
1.500.000
a100.000
2.000,000
Preferred
--Black Rock Bk Ac T*.
Common
Other Institutions
March 4
^
Tr Co
Common........
a
March 4
Nomi mat.
Per share.
1st
90
265
1,000,000 II,449,893
Second Nat Bank—
100
Munsey Trust Co—
Common
190
700,000
2.000,000
2.000.000
1,000.000
Preferred
100
.
Bridgeport—
180
260
50
3.000.000 13,651,690
1,500,000
327,837
a600,000
230,373
a600,000
4,177,194
3,400.000
Common..—.....
100
3,885,705 (100
"tar CONNECTICUT
1
400.000
a
350.000
1.050,000
200.000
Nat Capital Bank—
800,000
Nat Metropol Bank
loo
18,300,251
1,469,071
1,899.413
150.000
485,000
250,000
Liberty Nat Bank—
Lincoln Nat Bank...
McLachlen Bkg Corp
Nat Bank of Wash.
100
55,724,018
600.000 1,063,959
30.000 6 131,913
76.804
100.000
.
Bank.
Minnequa Bank—..
Western Nat Bank—
Pueblo Sav & Tr Co
Flrat Nat Bk &
DIST.0F COLUMBIA
;
City Bank
Columbia Nat BankBank of Comm Ac Sav
Hamilton Nat Bank.
Rlggs National Bank
Preferred
60
95
Nomi nal.
Washington—
Anacostia Bank..—.
N
28,415,586 (
...
Common
155
Per
Preferred
_
160
85
60
50
100
60.000 b
Preferred
—
Central Sav Bk Ac Tr
Colorado Nat Bank
Pueblo—
25
100
25
100
250.000 1
260.000
360.000
Common
Flrat National
*45"
35
90
25
100
7,458,384
9,220,141
National Banks
March 4
Common
2,593,841
810,913
4.000.000 611129 816
130
230
Uoo
Denver—
Preferred
922,911
682,601
627,085
share.
120
100
50
2,123,634 (100
60,030
100.000 I
100.000
300.000
300.000
-
American Nat
3.230,356
1,775,214
17,502,281
.1,708,884
3,785,744
7,411,161
11,865,617
7,578.181
51.455,680
■
Colorado Spga
Common
1,000,000
1.500.000
322,053
100
1,627,818
133.921
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Per
$
$
S
Wilmington—
Farmers' Bank
Surplus A
Profits.
Ask.
Bid.
Par.
Deposits.
Nomi not.
Central Nat Bank...
Capital.
March 4
Gross
Surplus A
Profits.
State Institutions
March 4
Institutions
State
DELAWARE
Capital.
National Banks
101
COMPANIES
AND TBUST
BANKS
MAT, 1936]
~
'
h*
190
475""
102
BAMS AND
National Banks
Surplus A
Profits.
Capital.
Augusta—
Georgia BR Bk & Tr
Common
%
e
Merch & Mech Bank
First Nat Bkof Col..
Institutions
Par.
Bid.
%
Ask.
Per
2,434,152
136,684
79,204,242
2,900,232
777,788
118,804
32,439
320,155
96,006
2,434,152
66,000
194,150
•
rio
100
191
Debentures
150,000
Elgin-
$
Elgin Nat'l Bank...
First Nat'l Bank...,
Union Nat'l Bank...
Par.
Bid.
100,000
N
o
re cent
sa
les
1,109,000
no
100
7.261,058
10
12**
.
79,204,242
4,758,812
3,854,348
10,620,005
22,237,526
16
20
660,000
Preferred
First National Bank.
Jefferson Tr &Sav Bk
Common
660,436
933,459
1,277,477
14,555,721
20
87,417
1.933,413
49,216
940,202
100
665.302
100
200,000
100,000
150,000
J 071,550
1,440,494
c
J 20
13**
100
Quincy—
B'dway Bk of Quincy
Hi State Bk of Quincy
Common......
100,000
17,223
200,000
200,000
31,587
115,518
30,456
15,056
88,139
5,156,045
450,945
483,466
1,439,466
252,873
7,367,736
3,340,417
6,078,388
13**
Debentures
Mercantile Tr & S Bk
"so"" "50"
Peoples Bk of Quincy
S'thSideBk of Quincy
200.000
100.000
50.000
300.000
12**
s0
100
50
100
100
600,000
State St Bk & Tr Co.
2,434,152
127,857
214,458
100
1,800,000
200,000
Capital notes.....
South Side Tr & Sa B
,
79,204,242
1,339,399
6,337,166
1,300,000
92
Peoria—
Cent Nat Bk & Tr Co
Com Mer Nat Bk&Tr
Common
100
100
100
100
100
Ask.
Nomi nal.
Per share•
$
56,814
604,031
152,000
100.000
300,000
{100
2,754,426 flOO
N
o
rec ent
100
sa
les
100
100
100
Rookford—
Illinois Natl Bk&Tr
Co
200,000
250,000
500.000
-
Swedish-Am Nat Bk.
Third Nat'l Bank...
52,369
184,674
100
100
100
Springfield—
National Banks
March 4
First National Bank.
Illinois Nat Bank—
Common
Preferred
State Institutions
IDAHO
Dec. 31
Nomi not.
Boise City—
Per
First NatBk of Idaho
Oommon
600,000 I 358,223
Preferred....
275,000
First Security Bank. <1,215.000
1,509.000
Boise Trust Go
125.000
31,435
11.814,727
100
23,060,000
70,256
........
share.
500,000
Springfield MarlneBk
First State Tr & S Bk
374,327
9.302,642
100
150,000
140.000
500,000
200.000
219,536
4,686,940
( 50
L 50
307,680
102,723
10.136,458
100
100
100
N
.
o
re cent
100
sa
les
National Banks
March 4
National Banks
March 4
Cross
Deposits.
13**
87
Savannah—
Oltiz & So Nat Bank. r5.000.000
Liberty Nat Bk & Tr
500,000
Savannah Bk & Tr.. i 700,000
Citizens Bk & Tr Co
Oommon
200,000
St.rplu
A
Profits.
Capital.
share.
180
{100
5,662,159
2,120,172
1,105,222
2,273,163
1,436,971
%•
Maoon—
Oltiz & So Nat Bank- f5,000,000
City Bank & Tr Co..
110,000
First Nat Bk&Tr Co e 500,000
State Institutions
March 4
ILLINOIS
March 4
Nomi nal.
9,521.203
0
National Banks
Gross
Deposits.
J ?273,093
850.000
300,000
150,000
200.000
200,000
COMPANIES
Dec. 31
%
750,000
Debentures
500,000
Oltiz & So Nat Bank. r5,000,000
Nat Exchange Bank. e 400.000
,
Columbus—
Columbus Bk & Tr__
Fourth Nat Bank...
Home Savings Bank.
State
GEORGIA
March 4
TRUST
ILLINOIS
State
INDIANA
State
Institutions
Dec. 31
Institutions
March 4
Evansville—
Nomt nat.
AuroraAurora Nat Bank
Merchants Nat Bank
Old Second Nat Bank
Per
160.000
55,580
46,024
35,311
300.000
400.000
2,525,057
3,625,660
2,587,521
2,144,234
915,514
2,225,633
3,673,226
2,174,246
1,503,627
share'
100
N
100
re cent
100
o
les
Belleville—
Belleville Bk 8c Tr Co
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
160.000
100.000
300.000
Ft. Clair Nat Bank—
150,000
71,239
28,221
270,063
264,190
165,867
200,000
33,908
200.000
100
100
100
90
100
14
100
200
100
100
250
150
Chicago—
Aetna State
Bank—
Am Nat Bk & Tr Co-
Common
1,000,000 1
750,000
200,000
Preferred
Austin State Bank
Beverly State Sav Bk
Olty Nat Bk & Tr Co
692,994
34,615.333
{100
loo
30
40
100
110
115
995,698,573 / 33»,
13Jl»
142
|
.....
Preferred
Natl Bank
Main State Bank...
Nat'l Hullders Bank.
Nat'l Boulevard Bk.
National Security Bk
Oak Park Tr&Sav Bk
Personal Ln & Sav Bk
Pioneer Tr & Sav Bk
Sears-Oom State Bk.
10
16
21
100
195
205
20
43
46
93,705
77,974
100
105
115
700,000
350,000
200.000
200.000
120,000
200,000
300,000
200,000
300,000
100,000
200.000
450,000
300,000
800.000
Drovers Tr Ac Sav Bk <
650.000
East Side Tr&Sav Bk
200,000
Harris Tr & Sav Bk.
6,000,000
Howard Ave T&S Bk
Common
........
notes.
I-C Bank & Trust Co
I
Lake snore Tr Ac 8 Bk i
Lakeview Tr & S Bk.
Pullman Tr & Sav Uk
35
135
9,723.670
200.000
Bkala State Bank
South East Nat Bank
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Ohlc.. i
Upper Ave Bank....
Uptown State Bank.
West 31st State Bk..
Western State Bank.
Amalg Tr & Sav Bk. <
Banco di Napoli Tr.
Ohlc City Bk & Tr__
Mercantile Tr & Sav.
Merchandise Bk Ac Tr
Northern Trust Co..
25
7,965,807
21,749,999
200.000
400.000
200,000
300.000
< 500,000
500.000
200.000
500.000
2,000.000
< 625.000
Security Bk of Ohlc.
Second Security Bk.
Capital
165
267,226
1,171,845
Mid-City Nat Bank
Milwaukee Av N't Bk <
Mutual Nat Bkof Oh
.
150
125
200,000
200,000
200,000
Madison-Crawford
_
275
) 149,137
200,000
100,000
200,000
800,000
500.000
600,000
500.000
3,000,000
300. nnn
973,303
3.432,520
49.045
2.825,882
78,655
1,971,772
107,600
7,506,286
52,027
2,578,670
168,494
6,143,239
226,864
4,721,431
561,980 12,804,087
121,367
4,922,799
c
150,166
6,375,265
1.415,642
3,655,363
617,171 10,478,971
74,722
6,153,599
307,452
3,957
167,123
2,442
40,014
2,015,469
55,030
2,565,061
26,138
1,638,867
171,287
4,236,988
96,726
4,511,169
226,385
4.307.511
155,766
5.068,573
15,315
405,697
c
108,708
2,009,402
64,504
5,467,075
167,406
3,242,901
984,979 15,609,973
255,968
7,959,429
36,298
577,803
9.463,928 187,368,421
I10
100
100
"75"
100
125
85"
135
20
100
50
100
loo'
115"
35
40
165
180
100
50
"50"
60"
100
50
150
80
160
90
25
28
33
100
100
13.146.491
20
45
100
165
25
100
Live Stock Exch Bk.
Marion Co State Bk.
Merchants' Nat Bk..
People's State Bank.
Bankers Trust Co
Fidelity Trust Co
Fletcher Trust Co-
20
200,000
50,000
300.000
19.658
783,268
100
8.720,746
20
803.528
9.000
7,729,458
1.275.000
100
,1.001.550
22,786,385
98,155
3,415,586
181.611
n
18,184
1.976.552
n
210,359
502,500
170.265
1,220.682
91.861,125
1,163.471
383,646
23,742,013
1.887,097
2,769,954
2,061,836
100,000
100
1,000.000
1,800.000
100,000
3,000,000
200,000
<
50,000
1,250,000
i
450.000
500.000
185,000
10
11
14**
100
225
240""
100
I
125
10
100
100
100
230"'
loo
1,500,000
1,000,000
0
719.411
31.778.643
1.238,797
11,390,478
200,000 In 270.321
200.000
600,000
1.714.065
Common.....
'210'
100
1.000.00U
Preferred
Union Trust Co....
135
LOO
18,846,869
100
2,334,121
1,148,659
7,041,877
3,705,262
2,410,309
100
100
100
{100
loo
168
175
190"
205"
400
500
2,972,648 1100
uoo
South Bend—
City Nat Bank
Citizens Tr & 8av Bk
First Bank & Tr Co.
i
250,000
250,000
800,000
99.252
128,083
132,011
125,951
60,741
Merchants Nat Bank i 250.000
St Joseph L 8c Tr Co
<1,000,000
Terre Haute—
Merchants Nat Bk..
Common
Preferred.
Terre
Haute
First
10
100
o
cent
les
200,000
500,000
115,297
500,000
500,000
400,640
4,906,933
J100
(100
Oommon
Preferred
15,920.239
20
10
8ale price
t Branch of Savannah.
Directors of the First National Bank of
Chicago, 111., voted to call a
meeting to be held May 26, 1936 for the purpose of aucommon capital of the bank from 825,000,000
830,000,000 of $100 a share par value and
priced at $200 a share. After
Jmy 2, 1936 when the new common stock
has been issued, the bank will
retire the
$15,000,000 of preferred stock now outstanding.
a
100
stockholders
50
100
115
105
125
io5
365"
385"
95
100
20
j5°®on^%,?™1;?crj)ase in the
to
c
Dec.
31,
1935.
d New stock.
50
44
48
100
195
210
too
145
215
775
160
155
100
o
re cent
20
949.830
400.000
Debentures
Indiana Trust Co
Security Trust Co-
•
100
100
N
20
sa
Common.....
100
100
100
/100
UOO
175
36,009
1,425.380
218,840
8,486,371
1,189,328 17,463,673
323,488 12,780,703
464,249 11,757,096
9,072.721 293.724,878
242,625
6,520,853
100
Nat Bank—
23
35
2,131,679
20,498
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
100
100
,
J
295,537
100
100
Indianapolis—
........
100
20
20
t
100
100
American Nat Bank
Common
300,000
1,000.000
.
live Stock Nat Bank
Merchants Nat Bk
Metrop State Bank.
30
162
250,000
350,000
—....
13,774,776
320.000
500,000
Oommon
Preferred
Dime Trust & Sav Bk
Oommon
Debentures
People's Tr & Sav Co
43,619
270
437,344
r
Fort WayneLincoln Nat Bk & Tr
GaryGary State Bank
Gary Tr & Sav Bk..
25
152
7.213,690
Peoples Savings Bk.
...__
...
12,513.742
500.000
650.000
...
Preferred
50,000.000
District Nat Bank—
Common
100,000
20
1,532,868
Preferred
100,000
30
Drexel State Bank
< 450,000
116,482
40
5,020,173
Drovers Nat Bank..
1.000,000
748,869 24,625,641
100
First National Bank
Common
25,000.000 117082,327 874,512,749 1100
Preferred
15,000,000
Uoo
First Nat Englewood
200.000
761,780
100
5,935,084
Halsted Exch Nat Bk
200,000
105,878
100
5,001,718
Hamilton State Bk__
200.000
32,513
1,416.459 100
Kaspar Am State Bk
250,000
52,935
1.462.510
Lawndale Nat Bank
213,978
500,000
700,000
National City Bank.
North Side Bank
Old National Bank—
Oommon
Preferred
145
14,000,000
Common.........
225
100
3,057,294
1,273,027
1,711,323 116,958,465
11,664.397
1,032,458
992,876
610.512
10,347,983
1,258.635
1,452,154
Bank
Oommon........
210
497,954
175,313
20,559
18,012
437.435
53,797
100.000
150,000
100,000
500.000
125.000
Preferred
33,739
........
Liberty Nat'l Bank
500.000
Ft Wayne Nat Bank
43,221
c
Oont 111 N B & Tr Co
Common
25,000.000
Lamasco
100
J17.181.744
150.000
Citizens' Nat Bank..
Citizens Tr & Sav Bk
Franklin Bk & Tr Co
225
790
175
e
Affiliate of the Fu-st National Bank of
Atlanta, Ga.
/ June 29 1935.
g March
n
U'Vi-l"..'
4, 1936.
i Common and
Reserves.
preferred stock
•
or
capital debentures outstanding,
Slate
National Banks
IOWA
March 4
Surphu A
Profits.
Capital.
National Banks
Institutions
Deposits.
First National Bank.
Oedar
1,068,715
600,000
Bank
People's SaT Bank..
United StateBank—
260,000
75,318
24,857
a
60,000
a
300,000
300.000
100
28,466,889
3,781,811
688,515
d2,500.000
835,724
Preferred
20
100
150.000
150,000
Olty National Bank
Oenn Bluffs Sav Bk.
First National Bank.
lOt
2,639,866
3,972,351
107,009
179,957
1.200,000
1.500,000
lOf
Preferred
Preferred
Bank.
75,305
Common
1.500,000
208,000
2.800.000
Preferred
Louisiana sb a t Co
Whitney Nat Bank..
Davenport—
Davenport Bk 9c Tr.
705,701
600.000
100
21,090,058
o
cent
lea
250,000
650,000
100,000
494.937
150.000
74,962
250.000
850.000
403,901
18,422,002 J100
1100
1.000,000
879,016
35,138,227 Jl0<
........
Preferred a—
Preferred b
Gap City State Bank
Gent Nat Bk & Tr Co
Common
Preferred
19,249.068
1,337,494
20
25
74
21,839,772
15,244,562
7,332,316
100
90
100
100
105
80
2,176,015
431,710
190,087
Dubuque—
First National Bank.
Amer Tr a Sav Bank
Sioux Oity—
First National Bank
Live Stock Nat Bank
State
National Banks
March 4
MAINE
First Nat Granite Bk
417,332
39,154
611.425
100
Institutions
March 4
State
KANSAS
Common
600.000
Preferred
1.250.000
Portland—
Canal National Bank
Gasco Bk a Tr Co...
First National BankNat Bk of Commerce
Portland Nat Bank—
Institutions
Common.
k o
300.000
162.003
450,000
200.000
....
130,824
Security Nat Bank..
n
Preferred
Blvervlew State Bk.
sa
150,000
150,00C
50,000
262,833
128,785
182,721
22,767
a
Topeka—
207,527
12,718,017
Fidelity Sav State Bk
...
100
Preferred
Kaw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Tepeka State Bank..
Common
cent
les
4,644,272
716,522
27.926,479
10
4.000,000
400.000
600.000
750.000
400.000
2,000,000
1.000.000
.....
Mercantile Tr Co
Real Estate Tr Co..
Safe Dep a Trust Co
Union Trust Co
20
Fourth Nat Bank
.
Southwest Nat Bank
1,202,402
a
754,905
19,029
137,280
100,000
100.000
Preferred
Union rttoclr Yds Nat,
[ 25
....
Preferred
Peon-Lib Bk a Tr Co d
OevingtonTrABkgOo
d
LexingtonBank of Commerce-. d
Citizens Bk a Tr Co.
Common..
Preferred...
First Nat Bk a Tr Co
Second Nat Bank
Union Bank a Tr Co
Security Trust Co
200,000
175,000
J 178,371
1,133,892
30
35
5,689,146
50
130
155
114,360
2,985,690
r 15
18
20
100,000
200,000
125,000
911,209
119,545
450,255
6,141,685
1.570,348
4,079.195
10t
42
45
89.673
1,470,181
150.000
273,055
28,119
3,786,624
100
508.439
10
1
Frederick—
Citizens' Nat Bank..
Oomm'l Bank of Md
Farm a Mech n Bk.
Frederick Co Nat Bk
Inst
West Maryland Tr
..
Fidelity a Oolum Tr.
Flrst National Bank.
I
10
2,457,202
100
les
120,913
2,872,961
1,660,478
2,298,351
140,035
190 nnn
30.000
15
75
85
Per
12 X
First National Bank. 27.812.500 48,245,078 654,027,153
94,470,289 100
3.000,000 5,494,679
Merchants' Nat Bk.
20
28,607,316
1,500,000 2.838,744
Nat Rock Bk of Bos
12 H
Nat Shawmut Bank. 10.000,000 20,536,405 180,720,698
25
2.000.000 4,517.588 80,238,762
Second Nat Bank
N Bk
Web A Atlas
10
1,417,488
56,414,502 1001
6,639,894 100/
100
33,729,846
22,783,988
16
320
Preferred
•
Dec.
price.
31. 1935.
1936.
Peoples Bank of
b March 4.
11,207.988
1
of
May 1,
on
..."
e
•
100
n
100
r
1.515.000
100
90
,
flta
100
"92"
1936.
and preferred stock outstanding.
Co. of Bangor, Me., on
/ Citizens Union
<7
Fidelity unified certificates.
Affiliated with the First National Bank
Northwest Bancorporation.
h Member
"II"
i
^
The Merrill Trust
1,403,370
4,298.655
99^
KM
142
41
I
\
t
March 31, 1936.
k Units.
/Last sale.
x
March 28, 1936.
1 1935.
Nov.
Ex-dividend.
~
of Louisville.
'
which articles
begin business
announced
of $750,000 of
and held by the
April 10, 1936
through
100
100 Q
25
24X
138
50
its President the completion of the retirement
preferred stock of the $2,000,000 total amount outstanding
Reconstruction Finance Corporation.
2X
43 ^
405
68
1 50
Louisville, Ky., (a new institution) for
incorporation were filed on March 30, 1936 is expected to
loo
100
J 356,242
share
43 H
385
65
Sale
a
2,496,210
3,208,708
12,107,860
1,083,470
12.211,836
1,262,430
10
550.000
450,000
Common
d Common
100
%
100
March 4
Nomt nal.
1,168,000 f 25
1100
50 "80"" "85"
11,300,757
275
300
101
3,097,999
140
10(
150
2,116,429
10(
315
325
3.774.722
10
MASSACHUSETTS
Boston-
c
100,000
1.000.000
2,000,000
1,000,000
I
15
cent
50
204.692
1,993,350
Liberty Natl Bk a Tr
People's Bank...... c 100,000
60,471
300,000
Security Bank
KentuckyTitle Tr Co (71.000,000 61,016.264
299,295
1,250,000
Lincoln Bank a Tr..
100,556
100.000
Stock Yards Bank
1,077,082
2.000.000
Louisville Trust Co.
100,663
525,000
Unlted States Tr Co.
Newport—
141,242
100,000
American Nat Bank404,172
100.000
Newport Nat Bank. .
Sav Uk Ac Tr
re
sa
! 10
435,000
974,998
298,744
150,604
311,889
25
f
o
100
Louisville—
Bank of Commerce
Citizens' Union n b.
4,972,824
4,611,233
National Banks
March 4
share'
100
5,601,036
1,464,434
71,000
100,000
20
Dec. 31
199,425
48,779
J
575"
36.437
Common
650,000 b
250.000
200,000
350,000
1.000.000
150.000
150,000
500,000
55
75,000
75,000
Capital notes
N
First Nat Bk a Tr Co
9
150,000 \
300.000
Common
Per
354,319
200.000
Citizens' Nat Bank..
11°.
201,670
100,000 I
100,000
500,000
Nomi nal.
Oovtkgton—■
17^
5
Capital notes
Institutions
16
120
Preferred
State
22
102
110
1,827,985
KENTUCKY
20
100
Fr'k Town 8av
National Banks
March 4
44
100
25
5,295,020
400,000
Common
50
36H
30
163,603
f 62»»
871,944
36
25
2
100
38,389
46
20
560
Second Nat Bank
62',
41
10
23,936,413
18,791,209
1,020.683
1,737,610
\
150
30
100
ko
Peoples Bank-
79,938
100.000
Common......
61
59
140
1,512,314
12,593,568
31,569,601
100
iuu
4%
10
100
213,067
600,000
2.000,000 4,182.157
2.500,000 il, 890.281
100
Union National Bank
60
254
8,990,340
1,416,510
1,471,000
100
85
23
50
Cumberland—
First Nat Bank..... d
ion
75
10 k
10
24,034,356
Liberty Trust co—
1.000.000
1.000.000
100,000
200,000
50
100
7,293,522
346,058
3,434,921
74,227
1,148,089
113,900
621,424
175,110
6.572.162 170,024,558
5,748,249
522,422
5,370,025
515,845
11.559,055
509,159
1,920,756
244,240
27,596,039
1.203,753
16.393.370
739,083
31.339,532
luu
100
6
23 X
21H
1,000,000 11,763,910
2,000.000
1,500,000 3.727,076
600,750
6,479,988
100
share
5
10
400,000
350.000
80,000
300,000
d
Capital notes
o
100
Wichita—
First National Bank.
Dec. 31
345,907
1,000,000
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co
100
28
40
[ 50
500,000 I
Commonw'lth Bank.
First National BankNat Cent Bk of Bait.
Nat Marine Bank
Western Nat' Bank..
Colonial Trust co—
100
2,855.527
22
f 50
\
Per
Carrollton Bk of Bait
1,152,023 J100
1100
i
Guaranty State Bank
34
27
500,000
Canton Nat Bank..
100
612,246
25^
21
State Institutions
Preferred-....
12,146,915 1100
1,335.470 I
i
31
20
MARYLAND
Common
50,000 la 24,930
150,000
36,722
50,000 I
126,978
200,000
474,616
500,000
18,092
100,000 I
25,000
100,000 »
Citizens State Bank.
75
40
150.000
Calvert Bank.......
uoo
100
2,023.500
2,648,321
922.857
85
24
100
25
Nomt nal
4,049.388 floo
3,566.123
o
1100
425,000
850,000
.....
Baltimore—
Bait Oomm'l Bank..
Baltimore Nat Bank
363,485
268,293
7,500
62,955
500,000
400,000
115.000
200.000
Oentral Nat Bank
Central Trust Co
les
100
les
12,583,953 ! 10
I 10
2,579,147 100
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
sa
400,000
National Banks
March 4
o
re cent
100
2.556,929
4,997,530
95,524
100,000
100,000
100.000
Common
cent
/ 20
40
30
25
8,801,103
2,901,001
4,439,397
6,259,017
a
400.000
....
Kansas City—
........
n
13,432,697
451,149
146.866
211,871
245,163
200.000
7
Exchange State Bank
100
J e 375.460
600,000
Preferred a
Preferred b__
100
100
1,323,610
48,378
95,117
195,102
160.000
150.000
260,000
200,000
Merrill Trust co—
100
March 4
Hutchinson—
Exchange Nat Bank.
First National Bank.
10,340,797
9,044,810
re
1,000,000
Merchants' Nat Bk.
Eastern Tr a Bkg Co
10
6,428,205
5,953,081 1101
100
6,602,533
5,333,762 100
inn
1,799,865
224,414
184,887
379,276
176,348
41,591
100.000
American Nat Bank.
nai.
share
100
7,626,000
6.762.406
233,086
914,896
n
Bangor—
100
Nomi nal.
Per share.
Common..
loo"
288,000
455,455
1,100,000
Depositors' Trust Co
\<n<
100
1,736,741
7,500,886
3,355,453
400,000
400.000
200.000
250.000
March 4
Kansas State Bank.
100
100
300,000
National Banks
Augusta-
198,735
3,725,298
250.000
Tey Nat Bank
Security Nat Bank..
Wssdhnrv Dn Sav Bk
Common
75H
100
26,986
20,463
203,635
50.000
150.000
University State Bk.
Valley Sav Bank
Preferred
30
20
Nomi
3.000,000
Preferred
150,000
Home Savings Bank. d
24 H
\ 20
Per
Common.......
Common
23 H
f 20
.....
100
Iewa-Des Moines Nat
Bank & Trust Co:
com ml n Bk of
29
696,384
950.000
Oont'l-Am b a Tr Co d
Bank era Tr. co—
Common
77
1,074.169
81,544
5,543,035 106,108,312
1,000,000
1,000,000
First National Bank.
Commercial Nat Bk_
100
100
Shreveport—
n
re
sa
Des Moines—
50
37,835,997
j 664,895
1,200,000 I
......
/100
39.992,794 f 20
\ 20
Nat Bk of Commerce
34,125
60,000
60,000
100.000
Common
1,432,907 /100
1100
1,648,345 100
13
25,228.834
bk
Natl
Common
12
1 80
New OrleansHibernia
10
7.351.582
J 304,871
Preferred
share.
7.931,768
J 176,836
Common........
American Bank a Tr
Oouncil Bluffs—
State Savings
300,000
270.000
Per
$
1
$
$
Baton Rouge—
City National Bank
Common........
Rapids—
Ask.
Bid.
Par.
Deposits.
Louisiana Nat Bank
Merchants Nat
«
100
100
1,737,904
2,742.801
74,963
share.
Per
$
3^,360
60,000
100.000
Farmers & Merch s b
|
Nomi nal.
Nomi nal.
$
Burlington—
.
Gross
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
State Institutions
March 4
LOUISIANA
March 4
March 4
Gross
103
COMPANIES
AND TRUST
BAMS
May, 1936]
104
| **
BANKS
AND
MASSACHUSETTS
March 4
Surplus A
Profits.
Capital.
Boston—
Banc Com Ital Tr Oo
750,000
2,000,000
100,000
2.500.000
Fiduciary TrustOo.
500,000
New Eng Trust Oo..
1,000,000
Old Colony Trust Oo 15,000,000
Pilgrim Trust Oo
200,000
Btate Street Tr Oo_.
3.000,000
Union Trust Oo..
k
750,000
U 8 Trust Oo—
Common
Preferred..
National Banks
Par
Bid.
Ask.
d
203,955 c 1,340.596
d3,923,349 29,655,103
203,695 c 2,218,540
d
504,927 10,226,063
e
601,094
1,192,973
d2,949,429 36,970,694
<*5,198,112
d
142,750
4,676,351
ft3.821.447 c85.285.997
d
545,024 10,042,106
100
100
100
d
12,404,278
m mmmrnrn
Common
Preferred
"235"
I
17
17X
256,915
66,790
820,000
760.000
323,757
302,099
500,000
Preferred
20
135
70
Class "B"
140
1,000,000
75
150,000
300,000
1.000,000
534,479
6,077,376
340,883 c 3,995,099
1,166,485 cl8.247.290
1,423,260
100
1,652,519
500,000 d
300.000
400,000
427,500
300.000
195,947
494,576
185,923
350
14
62
16
66
10
WK
57
25
16.519,432
10
16^
17X
10
1.931,130
g
20
,938,478 (715,628.822
700.000
300.000
200.000
Genessee Co Savs Bk
Nat Bank of Flint
..
Preferred
10
100
100
100
I1
30,152
424,959
Un Guardian TrOo_
450
10
5,834,799
7,922,580
IlO" ils"
50
20
20
100
939,958
5,980,815
436,624
124,742
18,246,024
5,903,119
20
J 248,273
4,257,415
16K
22
100
0
Flint—
20
8,506,000
54
20
20
150.000
500.000
Common
Everett—
Middlesex Oo Nat Bk
120
52
20
12,712
Olt Com A Savs Bk. £1 ,000,000
55
50
-t
115
J 637,056
101.260
Highland Park Trust
Cambridge—
Harvard Trust Oo...
50
20
126,040
Preferred
Cambridge Trust Oo
County Bk & Tr Oo.
45,660.507
500.000
pref—
pref—
Detroit Trust CoCommon
Brookton—
Brockton Nat Bank.
Heme Nat Bank
699,188
5,000,000 19.933.858 363.506 009
11.000.000 1
--
Common
100
100
7,800,096
7,462.746
c
3,645,547
1,279,522
Ask.
Equitable Trust CoClass "A"
300,000
100,000
-
United Savings Bank
Common
10
100
Bid.
Nom inal,
Per share
clli.065,933
Mfrs National BankNat Bank of Detroit-
50
Par
1,600.000 11,111,843
4,000.000
3,000,000 3,023,929 118.543,130
Preferred
t
100
4,250.000
Common
100
100 f400
Gross
Deposits.
$
Oem'wealth-Com'l
State Bank
Detroit Bank
r280"
I 10
2,395.350
Detroit—
100
100
Surplus A
Profits.
Capital.
Nomi nal.
Per share.
Beverly—
Beverly Nat Bank..
Beverly Trust Oo...
State Institutions
March 4
MICHIGAN
March 4
Gross
Deposits.
700,000 Id 738,821
1,000,000
100.000 d
128,171
Wlnthrop Trust Oo..
COMPANIES
4<<0n*
$
Boston 8 Dep A Tr
Columbia Trust Oo..
Day Trust Oo
TRUST
-—
20
20
25
20
20
Fall River—
Fall River Nat Bank
Durfee Trust Oo
Fall River Trust....
c
c
3,182,576
Grand Rapids—
92
Central Bank
185
Nat Bk.
500,000
Gloucester—
Cape Ann Nat Bank.
756,515
6,764,937
Oloue Nat Bk of Olou
Glouces S D A Tr Oo
260,121
162,667
103,393
c
2,871,059
1,974,948
3,538.811
Common
100
10
20
200,000
300,000
981,782
159,765
6,161.730
2,425,717
7,749,610
200.000 \
500.000
Preferred
Park National Bank
40
50
206,871
2,651,866 J100
1100
9,659,938
20
Lawrence—
BayStateMer Nat Bk
600.000
285,857
6.418,400
300.000
293,833
3,708,127
100
1.000,000
463,824
11,222,536
25
Appleton Nat. Bank.
.
131,082
25
200,000
250,000
250,000
100,000
200,000
New BedfordFirst National Bank. kl ,000,000
Merchants Nat Bk_.
500,000
Safe Deposit Nat Bk
Common
250,000
Preferred
350,000
...
19
22
101,248
3,238,732 f 50
[ 50
2.915.972 100
20
National Banks
Mar. 4
200,000
150,000
_.
Preferred
257,886
52.762
3,011,384
100
160
c
2,982,711
3,463,269
100
385
c
9,137.876
20
/ 50
I
50
116,554
441,486
7,607,039
8,896,670
311.325
5.874,856 12M
50
20
3
4
30
18
20
83,106
c
12X
73,064
10X
12 X
1,855.851 1100
10
1100
100
3,350,216
50
12
10
13X
427,792
6,236,551
10
10
444,943
5.949.258
100
26.820,163
J100
15X
1,500.000 [1,992.055
480.000
1.000,000 1,123,053
1.000,000 dl .668,078
195.000 d 158,346
10
10
28,755,222 /100
1100
12,359,512
25
13.475,974
25
1,482,480
25
225
210
49
54
49
54
1.000.000
100,000
150,000
100.000
150,000
100.000
200,000
300.000
268,275
294,003
1,960,767
3.925,740
5,281,142
8.028,351
1,003,857
742,810
N
100
0
re cent
les
•a
100
100
66'.
169.836
1.715.858 4100
32,359
1,404,008 i
16.136
1,238,824 <100
6.657,446 132.630,983 ft 20
35,447
913.649 100
UMI
146,577
4,173,370
364,343
15.048.704 <100
41,181
1,358,943 6100
66,000,000
Hennepin State Bank 6 100,000
Marquette Nat Bank k 400.000
Midland NatBk A Tr
Minnehaha Nat Bk.
N'western Nat BAT
Common
Preferred
Produce State Bank
£1.000.000
6
100.000
— mm — —
—
m—
mm, mum
— m
mm
—
mmmrnrn
mmmrnm
mmmmmm
mmmrnrn
mmrnmrnm
mmmrnm'
mrnmmmm
mmmrnrn
fo.000,000 11,967,119 116,297,434 1100 <t 9
ft
2d Northwest
State. i
Third N'west'n N Bk i
4th Northwest Nat'l. £
4.000,000
100,000
50.000
150,000
125,000
m
1100
1,147,964 >)
924.138 <_..
1.191,355 uoo
2.484,574 <100
41,484
13,493
63.095
114,896
......
mmmrnrn
Rochester—
First National Bank.
V
Bank
£
200,000
150,000
2.500,000
Commercial State Bk £ 250,000
DrovExchState Bank o 275,000
First National Bank.
p6,000,000
First State Bank
p
100,000
BmpireNatBkATrCo i 500.000
Stock Yards Nat Bk.
k
450.000
Midway Nat Bank—
Common
Preferred
100,000
200,000
I Pi .000.000
....
First Trust Oo
—
Machinists' Nat Bk.
Bristol County Tr
)'k
\,v:
Union Nat
Springfield—
13,788,941
100
tioo
212,905
317.564
35.006
41.731
148,258
4,427,345 plOO
1,666,261
100
51.920
St. PaulAmerican Nat Bank.
| 305,366
Institutions
Dec. 31
Minneapolis—
10
u X
70,522
1,000,000
1,500.000
State
31,180
342,955
400.000
Blooming'n-Lake NB 6
Central Nat Bank
k
Fifth No'west'n N B. i
First NatBkATr Co
4?H
250,000
200.000
200.000
....
169,919
187,692
a
40,149
6,860,381
98,583
199.937
109.881
100
22,025.559
100
3,853,480
1,791.932 100
128.402.204 plOO
100
1,926.973
7.661,420 100
4,258.375 <__.
} 125,978
176.871 g
4,076,406 flOO
1100
3.853,496 PlOO
No
re
cent
sa
les
mmmrnrn
mm
""12M
mmmmmm
mmm
13
-
•
mmmrn
rnmmmm
-----
'
■
•.
100
25
25
*
Worcester—
Sale price,
t No par.
Mechanics Nat Bank
a
500,000
1,000.000
200,000
j 456,927
15,469,765
193,117
3.105.892
10
'If
1,000,000
2,000.000
J1,573,554
c32.286.527
10
12
10
10
1100
70
y
100
Tr Oo
Class A
50
1,500.000 11,095.998
750.000 I
Western Nat Bank.. k
72X
550,000
Common
Preferred A..
Preferred B
Worcester Co
Common
18
150'
io
100
Nomi nal.
Per skati*
Preferred..
444,172
617,435
979,040
Naumkeag Tr Co-
Guaranty Bk & T Oo
i
MINNESOTA
100.000
600,000
Minnesota Nat Bank
of Duluth
Northern Nat Bank.
Pioneer Nat Bank
110
Salem—
Merchants Nat Bank
Common........
16
loo'
! 10
Duluth—
Bank of Comm A Sav
Common
Warren Nat Bank
Preferred
36,226,709
60
5
Peabody—
Taunton
634,428
12
10
10
100
_
...
Union Trust Oo
West Springfield Tr_
20
j 193,494
First A Amer Nat Bk
200.000
200,000
200,000
Preferred
Manufac'rs Nat Bk.
National City Bank
Common
Preferred
Essex Trust Co
Lynn 8 Dep A Tr Oo
Security Trust Oo
Springfield 8 D & Tr.
I
6,636,859
3,474,814
25
Lynn—
Common........
.....
16
3
Central Nat Bank-
Preferred
Third Nat BAT Co—
Common
Preferred
15
13
1,293,932 c22,240.172
City National Bank
Springfield Nat Bank
Common..
10
20
409,378 J
471.611
195,909 c 2,033,991
569,403 g 2.009,285
Lowell—
Common....
20
1,000.000
2.500.000
760,000
350.000
1.200.000
Preferred
Grand Rapids Tr Oo.
Union Bank of Mich.
Michigan Trust Co..
50
Common........
100,000ll
Preferred...*....
200,000 I
Hadley Falls Tr Oo__ kl.400,000 d
..
844,962
8.268,505 I
Saginaw-
Holvoke—
Holyoke Nat Bank—
Common........
:*■
Union Old Lowell
National Bank.
:
Saginaw State Bank. £ 400,000
Second Nat Bank A
Tr Oo
1.250.000
sales
100
10
94.004
400,000
500.000
Preferred
Old Kent Bank—
Common
»
o
recent
Haverhill—
Haverhill Nat Bank.
Merrimack Nat Bank
303.068
Peoples Nat Bank—
100
N
150.000
120.000
400,000
81,967
500.000
240.000
Preferred
Fltohburg—
Safety Fund
250.000
Nat Bk of Grand Rap
Common
65
Mar. 4 1936.
e
Nov. 1
:'y
1935.
/Directors of the Northwestern National Bank & Trust Co. of
Min¬
neapolis, Minn., on April 8, 1936 voted to retire
$1,000,000 of the $5,000,000
of preferred stock of the bank then
outstanding.
g
MICHIGAN
-
Includes savings deposits.
d Dec. 31, 1935.
c
Trust balances.
h
National Banks
March 4
"
b First National Group.
April 1,1936.
i Member of Northwest
State
Institutions
March 4
Bancorporatlon.
k Common and
preferred or capital debentures outstanding
I Last sale.
,
.
o
Bay CityBay City Bank
Nomi nal.
300.000
400.000
Natl Bk of Bay City.
People's Commercial
A Savings Ba-k— £1,250.000
Per
41,426
185,988
2,185,038
5.377,071
100
share
100
9.220.474
100
r
American National Bank of St. Paul affiliate.
Member of the First Bank Stock Corp.
Stock has to be offered to board of
directors,
Old stock.
t Affiliate of First National Bank of
Boston.
June 29 1935.
s
N
o
re
270,837
p
cent
sa
les
u
x
z
Ex-dividend
First Bank Stock Corp.
*
\
'
State
National Banks
March 4
MISSISSIPPI
Capital.
Surplus A
Profits.
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
MONTANA
March 4
Gross
Institutions
State
Nationo I Banks
Institutions
March 4
Deposits.
105
companies
and trust
bams
Mat, 1936]
Dec. 31
Gross
Nomi nal.
Per share.
Nomi nal
Billings—
share
Per
Midland Nat Bank
150.000
200,000
Preferred
J 227,293
665.000
Oommon
146,989
285,239
Depos Gu Bk 8c TrOo
Jackson-State n Bk.
300.000
6,841.548 / 30
i 40
8,257,100 100
7,024,331 100
60,680
107,085
43,454
300,000
400.000
242.500
2.539,279
3,085,144
o
571,194
24,491
473,321
10,732,211
100
re
cent
300,000
100,000
600.000
907,425
100
sa
les
10,202,358
0...
252,268
8.751,201
o-.
Sec Tr & Savs Bank.
Butte—
n
o
First National Bank
cent
Miners Nat Bk
sa
100
100
2,736.893
168,863
135,037
76,502
-.
Montana Nat Bank.
re
Meridian—
Citizens Nat Bank.. k
Flrat National Bank.
Mer 8c Farmers Bank k
4,233,333 (7100
2,416,024 100
2,953,236 100
200,000
150.000
140,000
n
Jackson
Capital National Bk-
les
Metals Bk 8c Tr Co
o
>
Helena—
50
600.000
first Nat BkATr Co k
Union Bk 8c Tr co—
Vickaburg—
Merch NatBk&Tr
134,513
257,474
700.000
300.000
k
First Nat & Tr Oo
Oo
MISSOURI
Institutions
State
Nationm Banks
NEBRASKA
March 4
Dec. 31
7,011,356 (100
1100
81,121
lc
100,000
400.000
•
Preferred
100
institutions
Stale
National Banks
March 4
Common
20
4.711.809
4,670,323
March 4
Aumt nut.
Nommat
Per share
Kansas City—
City Nat Bk 8c Tr Oo
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
Bast Side Bk of Com
First National Bank.
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Merc Home Bk & Tr
Common
1,458,432
19,044,788
4,927,398
87,886
3,148,884 156,243,898
1,105,377
600,000
500.000
6,000,000
100,000
200.000
2.000.000
500,000
100.000
200.000
200,000
....
1,376.137
33,286
3.663,175 119,189,560
835,755 21,336,972
1,084,996
37,869
2,878,543
129,836
'
125
40
60
110
Common
480
310
80
Common
200
150
Preferred a
Preferred b
Traders'
Gate City
Nat'l Bank
k
Southeast State Bk..
South Side Bank—
Common
...
Preferred
8,715
40,885
129,317
155,896
36,380
8,230,944 62 h
100
974,198
24,252
431,022 (100
40.546
6,997,355
611,918
26,753,102 I
West port Ave Bank.
Union av Bk of Com
100.000
University Bank
100,000
161,908
113,710
7,251
Preferred
Preferred
150
57 H
55
50.000
50
70
12
10
100
125
ion
150
100
70
782,497
National Banks
March 4
M.
nevada
MMM
n
cent
v-XcnT' NEW
sales
'ioo
k
...
.V
101
is
100
,40
48,292,194
20
Preferred
I1
127.820
10*
5,222.408
5,186.730
Oass Bk 8c Tr Oo
10.200.000 4.785.331 222.057 532
First Nat Bank
6,040,641
500,000 6 189,047
Industrial Bk&TrCo
Jefferson Bk 8c t CoCommon
...
1
Sec Nat Savs&Tr Co
Oommon......
Preferred
& Savs
2,375,361
4,972,917
34,481
731,244
600,000
500,000
200,000
200.000
486,019
117,994
114,731
174,668
7,927,824
4,268,405
5,210,065
2.892,923
20
18
100
50
Oommon........
Preferred
Telegraphers Nat Bk
Tower Gr Bk 8c TrCo
United Bk 8c Tr Co..
20
430,787
15.738.514
100
140
Northwest' n Tr Oo
35,127
WebsterGroves Tr
New damp
Nat Bk-
70
Citizens' Bank
Union Nat Bank....
Southern Missouri Tr
100
400,000
300.000
500.000
800,000
1,000.000
340,000
300,000
300.000
v
v";
■.
O
(100
uoo
100
3,068,601
100
150
Co-
110
j 104,477
—
c
c
18
22
400,000
120,000
343,550
Trust Co-
"125
100
140
Equitable Trust co—
65
70
100
60
70
J/4673,487
225,000
1.184.512
J/ 707,938
loc
3,925,454
rut*
share
60
1,503,403 1100
i 10
2,810,439
{ 10
i
10
1,130,936 (100
i
10
160
100
76,188
J
'
500,000
2,350,457
Common
Common
lioo
656,448
"
Common
Preferred
3,086.267
Dec. 31
A urn i
Atlantic City—
Boardwalk Nat Bank
Preferred
95
instuw ntt*
•itate
NEW JERSEY
Preferred
Asbury
Park—
Asbury PkN atBk 8c Tr
Asbury Park
120
100
m
122
124
Broadway Nat
Grove
Bk
100
4
100
123
4,693,742
81,872,920
1,793,588
3,548,085
6,399,908
2,044,804
15,000
332,672
75,000
2,200,000
100
9,893,452
2,150,000
100
100
20
■;,V
Bridgeton—
"'22
ho
70,456
658,800
5
1,216,711
8,909,603
9,197,702
100
253,185
253,378
127,165
203,121
124,192
1,861,633
4,784,846
1,354,331
100
35
40
100
75
80
20
12
15
cent
400.000
c
250,000
600.000
250.000
>
les
too
100
75
126
100
-MM.
1,833,509
4< M),uoo
Bayonne
172,781
6.000.000 c2.368,094
247,559 f
15,323
225,481
300,000
98.832
1.036.0co
144,676
100.000 i
5,098,145
180,000
226,360
—
Trust Co..
Mechanics' Trust Oo
o
188,869
100,000
Bank.--—
Seacoast Trust co—
75
lot
600.000
300 000
k
& Ocean
Bayouue—
290.000
600,000
100.000
••
Per
80"
25"'
55
100
Brldgeton Nat Bank
Cumberland Nat Bk. k
Farm & Mer Nat Bk. k
•
8prmgfield—
v.
22
Guarantee
350.000
.
•
40
100
100
Mound City Tr Oo
North St Louis Tr Co
1,413,288
250.000 1
250,000
200,000
—--
Bankers Trust
152,128,201
Merc Com b 8c t Co- 10,000.000 c5,048,519
Nat'l Bank
Preferred
March 4
2,266,526
1,731,634
3,449,675
merce
National Bank-
Common
National Banks
11,700
32,143
167,103
Miss Val Trust Co..
30
45
350.000
300.000
10'
4,450,009
12,840.774
7,798,540
Mercantile-Com¬
3,106,335
36,753
400.000
750,000
100
166,127
450,037
261,595
Chippewa Trust Co.
e as ton-Taylor Tr Oo
Llndell Trust oo—
72,218
200,000
k
100
Commerc'l
Bank
South Side Nat bk—
N
re cent
sa les
■
40
£425,000
Tr Oo.-
Plaza Bank (The).
Southern
1100
12,236
40,849
Bank
8c t Oo
Mutual Bk &
100 175
50,000
50.000
Manchester Bank
First
t
190
100,000
640.242
Preferred
100 :■■■
100
f
■
10
75
200,000
......
Manufacturers
28^
! 150,000
Capital notes a—
Capital notes b—
Jeff-Gravols Bank..
Lemay Ferry Bank—
5,785.096
5,622,202
6,387,495
r
Portsmouth—
130
115
17
„
,
SeoondNatof Nashu*
40
"95
lo
k0.795
1(K
367,560
463,843
378,080
150,000
*00.000
Head Nat Bk
Ic
Nashua Trust Oo_.
Indian
20
600,000
600,000
Bremen Bk 8c Tr Oo.
Nashua—
;
38m
4,377,694
2,635,359
3,036,082
842,708
511,830
153,418
200.000
Nat Bans
Nat Bk.
n&i Bank
r»ui.
share.
lOi'
i»■
20
15
2,287,851
,368,693
U//4 ft
Per
120
1,581,767
415.000
2,000,000
500,000
Common........
Common
HAMPSHIRE
1(x
}20
Boatmen's Nat bk—
mmtrnmm
o
re
10(
100
92.500
Baden Bank
15,501,445
489,577
500.000
Reno d
100
10c
Merchants
43.824
share,
Per
Manchester
107,500
nat.
i\omt
85
Amoskeag
Preferred
25
857,863
150
Manchester—
Common
„■
i0<
962,475
St. Louis—
Amer Exch Nat Bank
/,
"266" 250"
10
8,206,330
3,950,557
7,124,648
3,191,085
3,998,130
7,492,869
2,126,736
les
7.177,346 (100
1100
27,033.723 too
98,100
—
Preferred
Bank
cent
100
C250.000
450,000
fT 8 Nat
o •1
53,127 .2,573.044 1100
e1.100.000
Common
75
n
re
sa
44,224,509 (100
\100
49,184 >
■
Stock Yards Nat Bk
PI*
339.801
221,728
205,392
416,041
118,499
46,699
232,070
83,976
62,713
200
20
J 617,481
Reao—
200,000
200,000
500,000
100,000
250,000
200,000
200.000
140.000
150
250
120
100
20
100.000 \
100.000
Common.
South Omaha Sav Bk
1.535,530
835,345
Ot. Joseph-
Empire Trust oo—
Missouri Vail Tr Co.
10c
1.250.000
1,050.000
(first Nat Bk In
First St JosSt'k YdsBk
Tootle-Lacy Nat Bk
11,531,184
Packers' Nat Bank:
MM*'«M
115
100.000
American Nat Bank.
Burnes Nat Bank—
First National BankFirst Trust Oo
450.000
Preferred
101
202,500
Union Nat Bank—
...
20
276,770
—
Common
110
110 i
110
iioo
900,000
1,260,000
Stock Yards Nat Bk.
31,843,797
1
—
-
Omaha Nat Bank—
150
125
1,288,670 flOO
1100
1,237,535 100
100
2,073,476
100
2,234,635
50.000
50,000
400.000
Produce Exch Bank.
769,976
100
Omaha—
Live Stock Nat Bank
550.000
100.000
Preferred
250,000
750,000
500,000 i
100
First Nat Bank-
..MM*
200
150
100
80,000
120,000
50.000
200,000
100,000
Common
Park National BankPlaza Bank of Oomm
20,866,386
11,912,927
520
260
405,120
412,224
Bank.
Nat Bk of Commerce
MM
«...
100
139,943
300.000
850,000
300.000
-
_
9,107,656 1100
e200,000 1
Preferred
First National
200,000
Capital notes
Missouri Bk & Tr Co
Common
55
115
100
100
100
7.398,306
292.178
Continental NatBk—
310
75
:
share.
Per
Lincoln—
110
.
260
100
100
736,231
37.802
100
100
100
100
100
42,899
100,000
Baltimore Bank
Ask.
Bid.
Par.
Deposits.
Vv
1935.
31
March
v
.
' \
4 1936.
d Owned by
e
"
Sale price.
b Dec.
c
*
Corp., San Francisco.
Bancorporation.
the Transamerica
Member of Northwest
Calif.
/ Includes reserves.
g
Member First Bank
1935.
Stock Corp.
v.-1'.-.-"
i June 29
k
Preferred stock and common
stock or capital
I Last sale.
-j.
t
Member of the
debentures outstanding
..
Guardian Detroit
>
Union Grotm. Inc.,
Detroit, Mich.
JL06
BANKS
National Banks
March 4
NEW JERSEY
Surplus A
Profits.
Capital.
Oamden—
FIritOamNatB&TCo d2.250.000
624,595
374,540
d
300.000
o
300.085
1.600.000
1,374,575
J
d
400.000
dl,310.000
d
500,000
300,000
450,000
J
Par.
23,416,605
22,225,206
Bid.
Ask.
12M
12
100.000
500.000
,
6
5
6
109,339
1.914,181
100
V:
18,054,883
i
2
5,511.639
20
25
20
20
40
100
10
1,371,127
1,580,502
{
Nat*'nnl Banks
18
38,441,197 100
3,008,510 37*
75
12*
""15""
6
[ix
100
541,207
437,044
112,376
2,681,510
1,472,243
600,000 p
884.000
391,515
12,108,250
5,426,401
150,000
150,000 p
73,032
24,086
5
25
Union Nat BkATrCo
Farmers' Trust Co__
200,000
98,553
55,650
100,000
150
I 8
10
""25"" ~40~"
50
y~-
I
I
Banking Oo
National State Bank
Oentral Bk A Tr Oo
Common
Preferred
Clinton Trust Oo
I
Columbus Trust Oo.
D'Auria Bk A Tr Oo.
3,000.000
500.000
119,840
125
Bensonhurst Nat Bk
Citizens Bk of
Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
Ktngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank.
Brooklyn Trust Oo:
Kings Oo Trust Oo_.
150
80
50
1,245,781
50,000 \
50.000
40,417,385
21,106,306
39,575
270,129
776.980 / 555,586
2,198,633
400,000
58,846
1,627,992
100,000 v
34,165
1,105,655
1.622.500 1,197,950 31,764,017
d
10,000,000 5,606,769 132,978,991
2.500,000 1,906,991 17,355,916
d
387,500
65,102
2,760,027
600.000
565,585
2,846,318
1.075.000
306,804
8,851,856
Federal Trust Oo
Fidelity Un Tr Oo—
Merch A Newark Tr.
Union National Bk..
United States Tr Oo.
West Side Trust Oo.
New Brunswick
Nat'l Bank ofN J... dl
,036,263
Peoples Nat Bk—
Common........
■:
J/ 249,805
......
Common..
100,000
Preferred
50,000
Hamilton Nat Bank
ofWeehawken
247.500 p
Liberty National Bk
•4
Guttenberg
100,000
Merchants TrU nClty dl ,200,000
Oomw'lth Tr Un City
600,000
Gutt'b'g Bk A Tr Oo
100,000
PkTr Oo Weehawken h
350.000
Jp 25,664
/1200.000
400.000
Weehawken Tr Oo
""5"' "16""
it*
99,876
220,086
1.692,751
12,724
1,015,790
a
223.958
561.821
38,926
455,068
96,955
Peterson—
First National Bk—
Common...
680,000 V
Preferred
760,000
Hnlednn Nat Bank
d
110,000
Nat Un Bk In Pat'son
<1200,000
Common..
Preferred
Peterson Sav Inst...
Prospect Pk Nat Bk
Common........
Preferred
Citizens Trust Oo—
Common..
......
Preferred
Hamilton Trust Oo— d
U 8 Trust Co—
Common
.....
Preferred
600,000
1.000,000
1,500.000 l
250,000
100,000
75.000
240,474
48,265
48,099
J 642,781
1.000.000
660,388
2,021,950
Je 189.465
600,000 I
316,465
600,000
990,748
600,000
750,000
State
m
mm
mmrnmm
mm
mm**''
mmrnmm
institutions
Mar. 27
Nomi nal.
Per share-
4,976,938
2,312,512
163,342
57,981,533
53,427,244
31.411,591
6,513,691
5.634.464
100
8,907,710
365"" 375"*
205
215
35
45
100
300
400
N
J 352,352
o
cent
sa
les
7,032.379
;.;.i...
,
Mar. 5
98,822
1,936,237
56,428
1,838,815
58,600
2,183,900
24,600
3,369,600
190,400
2,392,400
162,900
4,647,300
198,600
4,689,300
5,407,400 117,727,100
6,096,600 41,744,500
500.00(1
936.
50
50
85
100
100
"36"
70
100
"60"
100
v
40
52
50
48
112""
100
107
100 1685
1730
.
2,200,000 12,230,869
2f
*
17*
50,436.541
3.000.000
<8,000.000
4,800,000
IthacaFirst National Bank. d
19
d
\
10
21*
22*
■
41,756
5,037,986
2,029.398
10
87,710,869
10
Je7.0U.428
156.420.635 j
1.237.500
1,519,539
704,359
10,147,007
12,966,570
750,000
860.000
251,414
394,806
4,567,893
8,704,149
334,924
8
10
28*
29*
8*
8*
12,091,980
800,000
first Nat Bk A Tr Oo
36
25
t
20
90
100
90
25
100
10
50
Jamestown—
5.249,137 /100
1100
2.316,483
/10
;
n
0
Common
re
s
cent
les
Debentures "A"
Debentures "B"_.
1
500,000
1,000,000
300.000
The First Nat Bank
Nat Ohautauq Oo BL
r
110
4,392,090
•
100
942,380
/ 50
200.000
500,000
10
is
6
8
25
25
0
re cent
100
100
sa
les
100
12,014,002 /IOO
\ 6C
846,035
984,564
90
30
y
35
o
321,599
10
hanks.
rk
A
City and
184,
185,
60
65
""sd"5 "85"
3,727,762 f 50
100
125
20
25
1 50
:
r'ed net
Mar. 4
dir
| 403,562
i
50
r
m
186 .187.
and
1936
scord
av
be
188.
100
10
66*3
13.55
20.00
100
25
50
60
V 34
36
169
175
955
985""
25
100
100 1885
1925
100
25
75
75
85""
100
50
20
25"
100
a
Sale price.
March 4 1936.
f Marine Midland Corp.
c
security stock.
~
Stockholders of the National
Bank of Yorkvllle, New York
City. were to
April 27 1936 on the
ratification of an agreement
whereby the Marine
Midland Trust Co. of New
York will assume the
deposit and other liabili¬
Yorkville institution.
At the same time authorization
for the
voluntary liquidation of the National
Bank of Yorkville was to be
sought,
d Common
and preferred stock
capital debentures outstanding.
e March 31
1936.
vote
ties or the
/ Preferred stock retirement
fund.
Q Includes reserves.
10
12,871,253 1100
tend
I3roc klyn
,
112b
4,054,820
les
100
100
ty banks are
rofits are of
e
cent
100
b Includes
I 50
25
1,836,775
1,157,955
3,642,508
6,470,066
1
'•
16,827.341 / 50
9,729,427 /
d
703,323
95,623
81,947
390,007
Common
100270000 167625805
1873439000
Preferred
50,000,000
Oomra'l Nat Bk A Tr
7,000.000 7,906.984
76.955,000
Dunbar Nat Bank..*
500.000
253,900 a 2,506,200
Fifth Ave Bank
500.000 3,435,200 45,806.000
First National Bank.
lO.OOO.OCO 91,781,400
503,202.000
Grace Nat Bk of N.Y
1.500,000
1.763,194 a26.434.572
Harbor State Bank
200.00*
53,900 k
798,600
Merchants Bank
400.000
160.300 k 3,784,100
Nat Bk of Yorkvllle.
C
600,U<>n
83.900 a 2,152,600
Nat Bronx Bank.... d
925.000
103,600 a 6,116,600
*
12,358,000 / 50
\ 20
25
100
46^,568
250.000
150.000
150.000
750.000
125""
100
20
28,427.555
10
Amalg Bank of NY.
650.000
17,300 £6,623,800
Bk of the Manhat
Co 20,000.000
25,431,700 406,048,000
Bank of Yorktown.
1,000,000
596.000 k 5,774,000
Chase Nat Bank:
43
N
275
20
<50
—...
39
2
IOO
3,683.952
3.964,689
How York City—
Deposits N ew York Ci
are
o)
May 2 1936
Sur plus and p
for National ana Mar. 27 19 36
for Stat
of banks and trust
companies in New Yo
found in our "Rat
twaj ' Secti on, pages
25
4,008,999
1,206,700
925,130
16,353,603
3,612,788
7,100,268
201,041
228,394
.....
250
......
445.115
p
200.000
Kingston Trust Co..
......
1,934,744 MOO
7,076,719
10
29,468,100
25
1,011,521 100
27,479,553
3,556,653
400,000
First NBk of Rondout
Nat'l Ulster County
Bank of Kingston.
Rondout Nat Bank.
State of N Y Nat Bk
150
10«
10
e
Kingston—
30
887,963
20
6,140,733
20
5,222,920 7*
2,771,823
iOu
1,330,411 MOO
100.000
Plalnfleld Trust Oo.. dl ,400.000
State Trust Oo...
262.500
Preferred
70
J 423,821
8,200,000
Elmira—
Chemung Can Tr Oo
~"l9~~ "2l"
40,550
353,357
126,914
113,796
492,950
d
Second Nat Bank-
mmmmrnrn
50
J 624.456
200.000
d
250.000
225.000
500,000
500,000
d 1.000,000
d
550.000
Capital notes.....
""16* "17*
25
1,414,870
107",930
Peterson Nat Bank
Common
10
9,885,957
Lincoln-E Side N Bk d
200.000
Mfrs A Trad Tr Oo:
5,000,000
Marine Trust Oo:
Common
50
15,593
175.000
Mid-City Trust Oo.
9
•
10
ank A Tru st Co. retur
ns date
Nat. banks Mar. 4 '36
Debentures.
Plalnfleld—
First National Bk
d
Plalnfleld Nat Bank.
85
7
307,161
118,859
d
Union Trust Co
Nat Bk of W N Y—
Huds Tr Oo Un City
1.000.000
Woodcllff Trust Co..
145,000
Passaic—
Passaic N BkATr Oo d2,750,000
People's Bk A Tr Oo. 1.000.000
108
sa
| 346,382
North ft West Hu dson—
IstNat Bk of Un City d
369,924
Trust Oo of New Jer¬
sey. West NY
10
10
25
80
50
Bank of Jamestown:
300,000
471,426
........
10
50
18
1,548,627
<500,000
240,000
Liberty Bk of Bvl
Common........
1100
/
'
11
12
2,312,971
600,000
500,000
,
/121!
25
25
250
~mmmmm
Buffalo-
105
425
100
share.
9
100
100
100
100
100
100
400.000
750,000
;
"25""
100
50
2,927,117
7,;j
9,868,306
200,000
150.000
Preferred
New BrunswTrOo—
Common
Preferred
100
45
990,872
27*
4*
4
V 8
1,086,118
1,443,763
25*
25
5
10
re
50
lo
Per
240
100
2,469,931
V.-Vr:
200.000
500,000
Brooklyn—Stole £
Newark—
Lincoln Nat Bank
Franklin Wash Tr Oo
Marsano State Bk A
Tr Co.
Mt Prospect Nat Bk.
Nat Newark A Essex
>
Common........
Preferred..^.*...
larine Midl'd Tr Oo
Common........
Capital notes....!
125
------
Ask.
-
7
~"~4* ~*6*
2d
2,429.032
a
Binghamton—
City National Bank:
Common........
'59*
56*
4
5,800,316
6,449,273
1,739,937
9,049,497
600.000
Auburn—
Nat Bank of Aul
Auburn Trust Co... d
100
41.558
250.000
650,000
200,000
S
14,040.285
37,057,297
2,263,965
762,435
■>
870,000
26,657,548
24,644,576
1,275,669
First Trust Oo...... d3,000.000
14*
\ 30
25
Bid.
Nomi nal
$
503,659
490,359
381,000
Mech A Farmers Bk.
250.000
Nat Oom Bk A Tr Oo
1,500.000
N Y State Nat Bank. d3,500.000
"16""
12
100
25
Par.
■
Albany—
"■4""
2*
27,707,606 J 25
2,796,166
■
637,894
1,484,307
0
191,611
35,426
62.219
1,143,353
44,762
NEW YORK
March 4
25
10
52,400.381
J"'
10
409,917
Morristown—
First National Bank.
National Iron Bank. d
American Trust Oo.. d
Morristown Trust Oo
Mt. Holly-
100,000
200,000
100.000
Woodbury Trust Oo.
"25"
Jersey City—
12,368,987
Gross
Deposits.
■;
A Mechanics'
National Bank
First Nat Bk A Tr Oo
25
I
822,278
82,284,139
23,573,131
970,150
;' -v
Farm
5
f 10
9,526,721
First National Bank.
2,225.000 1,284,656
Franklin Nat Bank.. d
400,000
63,284
Hudson Oo Nat Bk—
Common
1,250,000 1 313,650
Preferred
1.500,000
Bergen Trust Oo
200,000
87,685
Commercial Tr N J__ 3,400.000 4,123,057
N J Title Guar & Tr.
3,017,500
844,972
North Bergen Tr Oo.
150,000
35,008
Trust OoofN J—
Common
1,140.000
Preferred A..
2,500,000
West Bergen Tr Co__ d
400.000
42,411
Long Branoh—
Long Branch Bkg Oo
230.000 a
Institutions
Dec. 31
Woodbury—
u "*"4* ""5*
14,880,834
3,658,833
3,213,465
504,837
50
......
■
Trenton—
$
Broad St Nat Bank. dl ,000,000
Flrst-Mech Nat Bk. d3.200.000
H'nover CapitalTrOo
300.000
Prospect Natl Bank.
200,000
Security Nat Bank..
200,000
Trenton Banking Oo
1.000.000
Trenton Trust Oo... d4,367,419
13
10
Surplus A
Profits.
Capital.
Nomi nal.
Per share.
13
15
4
29,438
586,005
1.000,000
State
NEW JERSEY
Gross
Deposits.
10
223,802
164,346
32,208
147,033
dl.023,350
Hoboken—
Columbia Trust Oo__
Seaboard Trust Oo..
National Banks
March 4 .
1,127,691
6,774,146
381,465
COMPANIES
Institutions
120,969
460,935
Say Inv A Trust Oo:
Common
Preferred A
Preferred B
Elizabeth—
Elisabeth port BkgOo
Nat'l State Bank—
Oentral Home Tr Oo
Elisabeth Trust Oo__
Union Oty Tr Oo—
Common
Preferred (4%)—
Preferred
TEUST
Dec. 31
$
Oamden S D A Tr Co d3
300,000
Merchantyllle Nat'l
Bank A Trust Oo. d
225.000
West Jersey Trust Oo dl
,448.000
last Orange—
Ampere Bank A TrOo
State
AND
65
80
h
i
k
Affiliated with the Trust Oo. of
New Jersey, Jersey Oity.
Controlled by Marine Midland
Oorp.
March, 27, 1936.
I Last sale,
o
p
»
June 29 1935.
Dec. 31 1935.
Dec. 31 1934.
National Banks
March 4
Capital.
Nomi nal *"
Per share.
el
NatSafety Bk&Tr Oo
Penn Exchange Bank
Public Nat Bk&TrOo
Schroder Bkg Corp.
Nap Tr Oo
Bank of N Y & Tr Oo
Bankers Trust Oo..
Bronx County Tr Oo
Cent Han Bk&Tr Oo
Chemical Bk & Tr Oo
Oity Bank Farmers'
Trust
Co
32 %
34""
18
20
Westches Oo Nat
"16"" ~W
20
100
10
7
477
54
56
20
104
8%
62,741
550,000
345,000
88,189
38,658
200,000
5,115,013
2,900,959
3,037,632
1,808,493
Chester—1st N.
25.000.000
18%
56%
22%
—...
4
50
75
100
35
45
16
20
150
200
26
33
1
3
------
10,081,034
10
402,221
5,615,983
10
25
7,743,681
Jf 16,302
....
Preferred
/ 20
(20
8
wB,r NORTH CAROLINA
JSomt nal.
*27l" 276'"
share
Per
"11% "M%
Asheville—
±5%
43%
ill*
25
8%
117
8%
ion
4,836,100
10,307,400
67,848,500
100
2.167.600
9%
50
"70" "80"*
2010
100 1960
67,468
2.511,348
20
289,397
381,826
440,526
300.000
1,200.000 61,502,269
4,146,473
9,240,314
5,665,724
48,665,570
100
100
49,848
150.000
500,000 61,039,320
130,000
300.000
89,705
loo.non
100
33,284
1,070,807
13,366,010
1,450,000
2,024,601
1,269,680
100.000 \
100.000 \
107,610
2,471,892
10
420,000 \
180.000
180,213
9,301,173
10
10
e
767,650 6
346,671
14.085.885
25
200.000
88,622
527,690
2,644,811
7,459,684
25
cent
9
10
les
400,000
400.000
600,139
18,391,534
100,000
139,359
2.304,154
300.000
Tr..
First Nat Bk &
"44"" -47"
( 20
206,600
600.000
818,700
1,000.000
2.000.000 28,148,000
9
10
20
100
3,314,559 [ 25
2JL.174
110,691
300.000
-mmmm
10
10
23%
Common
'206'" 214""
20
i
5.000.000 8,067,800 97,666,600
365,913,800
Trust Oo 12.500.000 22,242.300
*2,500,000 3,299.300 96.984,000
Savings Banks Tr Co
Title Guar & Tr Co—
10,000,000 5,249,742 19,384,541
Common
15
13
16%
55%
25
10
......
200,000 \u 54,568
200,000 J
500.000 1,264,731
County Trust Oo—
Yonkers—First
Natl
Bank in Yonkers..
Yonkers Nat Bank
& Trust Oj—
"75" ~80"
50
.
u
400.000
....
53%
61%
10
600,011
Preferred
20
j 20
9,412,366
9%
mmmrnmrn
2,331,792 12%
Citizens Bank
Peoples NB&T Oo:
Common
107
.....
10
300,000
White Plains—
486
New York
\
-
Mutual Trust Oo.
100
Marine Midi Tr Oo
/
share.
50
3,985,002 J
487,232
\
&ve—Rye Nat Bk
Tarrytown N B&TrOo
115
105
too
...
U S Trust Oo of N Y
Preferred
100
100
{.?
Debenture notes..
Trust Oo of Nor Am.
Underwriters Tr Oo.
100,000
500.000
Common..
Bk & Tr Oo
Continental Bk&Tr.
20
Corn Ex Bk & Tr Oo
100
Corporation Trust Oo
Empire Trust Oo—
3,000,000 2,569,200 70.505,100
Common
2,000,000
Capital notes
25
6.000.000 6,304,700 29,336,000
Equitable Trust Oo
10
9,609,000
866,100
825,000
Federation Bk& Tr Oo
100
2.000,000 2,758,800 18,981,700
Fulton Trust Oo
12,461,400 100
Fiduciary Trust Oo.. 1.000.000 1,045,700
177277300 1420459800 100
Guaranty Trust Co.. 90.000.000
3,044,023 100
206,721
1,000,000
Hellenic Bk & Tr Oo.
10
50,000,000 59,017,400 557,187,900
Irving Trust Oo
1.091,900 13,656,900 100
1,000,000
J Henry Schroder Tr
25
41,083,857
Lawyers Tr Oo..... 2.000,000 2,098,631
Mfrs Trust Oo:
32,935.000 12788600 603.223.600
Common
Capital notes
Preferred
Per
100
2.315,213 / 50
\ 50
40,672
170,000 lo
30,000 /
Common...
Port
10,000,000 12,681,300 190,845,500
5,677,800
409,700
600,000
6,578,200
632,900
1,000,000
4.000,000 3,812,700 56,977,400
16,109,900 275,546,000
15,000,000
26,500
166,800
500.000
Clinton Trust Oo—
Colonial Trust Co...
10%
*1%
27 1936.
4,802,300
521,500
3,090,000
100,000
762,569 10,129,296
9,372,900
632,000
9,989,500
461,200
6,000,000 10,929,400 184,817,400
25.000,000 68,456,900 352.756,200
257,500 14,840,100
542.500
21,000,000 62,597,400 781,002,000
20,000,000 51,725,400 509,946,400
Bank of Sicily Tr Co_
9%
39%
Pleasantville—
Mt Pleas B&TrOo
500,000
2,000,000
1,000,000
1,800.000
Bk of Athens Tr Oo.
Banca Com It Tr Oo
Peekskill—
Peekskill N B&TCo
prices
100
1,490,540
2,152,125
170.416
119,126
250,000
400.000
s
Ask.
Bid.
Par.
$
$
Ossining Trust Oo.
17
610,366,700 12%
H)
c 2,624,000
121,275,000 17%
m16,813,008
"25
620,334,000
5,086.200 12%
1,000,000
Anglo-South Am Tr.
Banco dl
Mar.
A ate
Trust co. returns
33
15
\JA)
500,000
146,100
8,176,200
1,778,431
1,004,900
199,700
,014,300
330,000
5,775.000
6,000.000
1,600,000
206.300
Sterling Nat B & T_.
Trade Bank o NY..
31
40944 550 1550091000 ilih
77.500,000
50,000,000
Preferred
Oross
Deposits.
Nom.
OssininQ— 1st Nat Bk
& Trust Oo
Bank:
Institutions
27
March
(Concl)—
Westchester Co.
N. Y. City (Concl.)
National Oity
Common..
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
Deposits.
NEW YORK
March 4
Oross
Surplus A
Profits.
State
National Banks
StaU Institution*
March 27
NEW YORK
107
AND TEUST COMPANIES
BAMS
MAY, 1936]
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Union Nat Bank
American Trust Oo..
e
500.000
500.000
Durham—
Citizens' Nat Bank.
Fidelity Bank
Depositors Natl Bk.
Heme Savings Bank.
e
Mech & Farmers Bk-
e
e
u
214,000
50
50
100
135
160
237
25
20
25
25
Greensboro—
Jamaica, L. I.—
298.100
Jamaica Nat Bank..
Guilford Nat Bank—
Common ......-
Preferred
Security Nat BankRochester—
First Nat Bk&TrOo
Lincoln- Allia Bk&Tr
Common........
2.000.000
2,800,000
Capital notes
Central Trust Oo—
Common
Capital notes
Genesee Vail Tr Co..
Roch Trust & 8 D Oo
59,979,313
266,669
a
7.485.295
482,569
a
600,000
1,500,000
2.750.000
1,000,000
15,866,461 I
15,730.745
36.779,933
25
363,432
3.000,743
300,000
1,000,000
Capital notes
Union Trust Oo:
Jl.656,316
30.914.423
37
16
j 20
33
35
20
Security Trust Oo—
Common
30
25
634,668
1,000.000
Common
18
........
Preferred........
Raleigh—
First Citizens
o
"18% '20%
108
20
J100
Bk&Tr
113
Wilmington People's Sav Bk & Tr
Wllm Sav & Tr Oo_.
300.000
Wilson—
700
Tr Oo
Branch Bkg &
;
Oommon
Preferred
Common.
Capital notes.....
40.507.210
10
3.000,000
1,600,000
Ja 665,772
400.000
391,890
9,051,003
307,728
300,000
150,000
750.000 al .215.003
6,737,754
15,335,656
16."
759,901
17,820.643
20
40
20
12%
25
42
7,414,772
tlOO
\160
125
14
Nat Bk of Wilson...
| <30
Winston-Salem—
Schenectady—
Union National Bank
Citizens Trust Co—
Common
a
.....
Capital notes
Schenectady Tr Oo.
Bank-
First National
100
Common
Rlr tTi1
Wjchnvtn
1100
73. 540
70,707,997
100,000 1
100,000
National Banks
Syraouse—
1,200,000
Common
750.000
300,000
Common........
Preferred
| 255,861
First Trust & Dep Oo
Capital notes
Syracuse Trust Co..
Common
Capital notes
1.620,000
7.600.000
j 817,926
1,000,000
1,800.000
Troy—
Bk
National Oity Bank
53,334,367
498,097
Union Nat
Bank...
1,012,898
600.000
650.000
S450.000
423,198
136,771
e
Troy Trust Oo
26,617
Uticn—
First Citizens Bk &
Debentures
Oneida Nat Bk &
Common
T
1,000,000
6,000,000
u
| 567,821
Fargo—
Dakota Nat Bank..
10
11%
Fargo
[1°
National Bk .
Tr Oo
17
18H
Nor &
600,000
200,000
Preferred..
J 415,821
150.000
250.000
n
0
Watertown—
133,241
500.000
200.000
210.000
Common
Preferred
j
96,870
Northern N Y Tr Oo
500,000
320.000
| 121,579
si .000.000
291,883
555,715
Common.......
Capital notes
35,619,702
20
s3.000.000
20
40
National Banks
March 4
8.923,790
12%
f 20
t
16
Bk Co
25
„•
Central Nat Bank.
First Nat Bank
300.000
...
Huguenot Tr Co..
New Rochelle Tr..
886,667
9
1,650.000
u
556,203
re
cent
25
100
sa
<
•
100
n
N
les
5,334,959
35
J
200,000
750,000
Canton—
First
o
\ 40
National Rank. 01,000,000
Bank. 01,800.000
Geo D Harter
cent
les
| <25
CincinnatiAtlas Nat Bank....
Olnn Bk & Tr Oo
Oolumbla Bk & 8 Oo
12,124,504
5,799,924
100
v
ioo;
135
10
3*
4
a
1,957,440
3,626,448
1,301,807
13,888,358
20
20
20
46
0
0
400,000
400,000
200.000
100
3,648,713
100
N
J 451,380
1,010,009
478.022
1,121,466
131,879
141,444
13,535,118
17,212,680
8,747,062
report.
Member
o
Nov. 1
t Dec.
9,584,215
2,948,042
1,783,549
<400
100
100
215
100
65
10
8
:
c
outstanding.
Midland Corp.
I Last sale,
First Bank Stock Corp
1935.
31 1934.
u
Dec. 31 1935.
les
100
28 1935.
n
0
re cent
sa
r
March 27, 1936.
and preferred stock or debentures
1936.
Controlled by Marine
k First
U,
36-
12.205.950
Midland Corp.
Common
<
26
58,042
March 31 1936.
6 March 4
20
86,986
J
£■:.
Capital debentures
20
3,605,098 f
9,394,169
State Institutions
March 4
OHIO
200,000
500,000
100.000
...
Capital notes
Goodyear State Bk._
Firestone Pk Tr&S B
h Sept.
4,994
203,679
98,250
5,822,380
2.799,097
528,813
„
:
^
_
Dime Savings
15
e
301,721
166,840
213,857
53,901
■
100
Nomi nal
Per share.
Akron—
v
Nsvo Bochelle—
-
30
15
30
t Marine
Westchester Go—
lit. Vernon—1st N_
Mt Vernon Tr Oo
u
share.
100
2,234,306
1.672,793
i.'
23,212,836 i 25
25
9,246,560
50
6,379,039
3,800,354
Common...
Jefferson Oo Nat Bk
Watertown Nat Bk—
>
550,000
—-
Bk&TrOo
Dakota Tr Oo
Merch Nat
Common
Tr
....
134,383
98,144
0225.000
50.000
First Nat Bk &
Oommon
29,615.348
\
s2.000.000
Per
20
;
Manuractur Nat
10
it'O
Nomt nal.
Merch Nat B & T Oo
Common.......
t
NORTH DAKOTA
March 4
Lincoln Nat B & TCo
10
2,001,960
ei oon nnn 61,943, 922
......
Preferred
v New
stock.
1
230
75
12
108
BANKS
National Banks
March 4
State
OHIO
Institutions
March
Par
Ask.
Per
6,000.000
d
4,896,678
800.000 /
500.000
300,000 /
Lincoln Nat Bank..
Northside Bk A Tr Co a
People's Bk A Sv Co d
72,914,185
141,745
100
5,185,911
8,224.240
930,268
108,399
203,660
;
700.000 /
3,032,512
653,483
So Ohio 8 Bk & Tr Co
415,020
500.000
Western Bk A Tr Co o2.250.000
294,926
Central Trust Co—
Common
4.000.000
Prev S Bk & Tr Co.
Second Nat Bank
1.800.000
1.000.000
Capital notes
Capital.
Tr ust
Common
Capital debentures
Amer Sav Bank
Central Nat Bk—
Common
Preferred
Clev Sav & Loan Co.
Lorain Street Bank
100
10
North Amer Bk Co. d
Cleveland Trust Co
100
11.521,306
10
J2,397,304
89,929,323
240.532
3,595,440
30
106
120
65
1100
Preferred
3,718,434 1
249.300
255,750
2,310,327
200
200.000
dl .410.000
114,257
349,960
51,373
207,179
196,482
300.000
BankofErle
First National Bank
Lawrence Park N Bk
15M
50,000
Marine Nat Bank... dl ,300,000
Nat Bk A Trust Co..
300,000
Oommon
24
110
Union Bank
d
(The).
Harris burg—
Allison-East End Tr
115
Capital Bk A Tr Co
Harrisburg Nat Bank
ioo
Dayton—
Mercn N B A T Co—
Common
Preferred
Third N B A Tr Co..
Winters N B A Tr Co
Common
Preferred
Toledo—
Commerce Guard Bk
Common
Capital debentures
[
No
100
100
100
Lancaster—
Conestoga Nat Bk..
Fulton Nat Bank...
Lancaster Co Nat Bk d
Farmers' BkATr Co
re cent
les
sa
20
1
50
10,815,516
24,901,971 /100
I 60
'
703,617
379,533
Market St Nat Bk..
Nat BkofGer ATrOo
Nat'l Bk of Olney—
o
re cent
les
432,867
12,022,406
| 60
272,244
45,144
1,689,675
7,646,569
3,243,745
16,485,400
lido "45"" '45'
166,933
5.786.156
15
100
17
25
Second Nat Bank—
Common
Preferred
South Phila Nat Bk-
5H
*
500.000
750.000
Common
99,315
52,032
2,142,090
1,409,960
McAlester—
Nat Bk of McAlester
First Nat Bk of McA
100,000
139,336
181,504
2,256,394
2,195,087
100
Fidellty-Phila
100
finance Co of Pa.-Prankford Trust Co
Tr C<
Germantown Tr
100.000
100
N
Muskog
8&
100.000
300.000
124,047
353,700
1,975,598
3,469,515
o
.280,309
4,410,637
lea
100
100
400.000
100
Common
Preferred
Liberty Title
128,464
5,417,259
100
J2,790,161
152,691
463,830
25,428
262,573
10
150
1
10
100
6,487,984
18,182,517
1,220,803
15,868,209
32
185
.
36
Penn Co for Insur on
Lives A Grant Ann
Tr A Safe
Dep Co.
Penn W'h'g A S D Co
"50"" ~75"
100
150
165
100
100
125
100
125
A Tr Co
Mitten Bk A Tr Co
Ninth Bank A Tr Co
Northern Trust Co..
Nor Phila Trust Co.
'
52,691,903 /
160
Provident Trust
Tulsa—
Real Est Tr On
2,500.000
1,192,350
100,000 I
200,000
350.000
117,843
41,831
20
18
4
4,272,190 I 20
1 20
4.267,058
20 "38"
.
2,000.000 12,373,820
4,000.000
West Tulsa State Bk
39,850,722
25,000
47,934,983
1
l
4.620
271,222
Security Bk
21
A Tr Co.
Common
Preferred
"
Sonsitaly Bk A Tr Co
7*'
120
50
10
in
60
100
100
50
'?8
744,339
}
14,342
3,300.000
2,477,808 / 25
t 25
;o
7,511,567
15
105
8H
I 10
4,336,169
11
10
2,725,994 f 20
t 30
25
1,975,268
38,906,216
45.344
1,824,475
345,762 V 2,317,792
400.00' g
510,080
1.264,620
250.00' g
137,354
1,002,510
«.7on,fyv 16,456,292 124,637,543
2,320,000 8,737,291
725,186
OUO.UU'
1,333,470
8,721,999
1,400.000
2,478.501
17,867.851
4.000.00' 10,851.592
111,491,524
1,132,250 1,600,684
9,958,839
995,973
4,000.000
3.000.000
■1,209,401
100
,5,336.801
33,438.651
1,000.00"
1,226,525
1,049,493
522,595
2,570,096
1,244,903
6,932,499
5,699,315
18,085,948
11,339,806
6,175,546
8.400,00" 14,103.303 228,317,209
750.000
1,020,456
842,812
3,200,000 13,911,346 45,901,916
1,500.000 2,444,771
9,524,275
300.000 1
100,000
125.000
174,951
2,575,866
21,581
Bk-
200,000
200,000
500,000
218,360
168,203
110,328
749,326
2,644,538
995,872
519,389
10,167,738
165
12
17
20
"l4H
18
425
220
IP
45
24
52
to
10
101
106
10
9
f10
7
445"
240
27
11^
9
lio
6H
{
10
50
50
10
100
6'
10
100
100
50
43
23
53
28
14
UM
580
610
80
90
33*$
47
525
Allegheny Valley
110
125
Arsenal Bank
Bank of Ohio
,
57
84
95
100
10
10
inn.ooo
Braddock Nat Bank.
50
50
10
100
Dec. 31 1934.
6 Nov. 1 1935.
Member of the BancOhlo
Corp
d tommon and
preferred stock or debentures
outstanding.
e March 4
1935.
-
a
c
National Banks
March 4
OREGON
State
Institutions
March 4
Nomi nal
Per share
Eugene—
Bank
200,000
177,615
5.049,282
100
First National Bank. o2.500.000
Portland Ti? A Sav Bk
300,000
United States
Nat'l
2,876,462
374,386
70,663,977
3,519,483
100
112
125
100
103
108
4,044,109
99,847.172
20
45
Portland-
Bk
n4.000.000
■
46^
4
1936.
1935.
k Feb. 22 1936.
g
First National
.
.
/March
Dec. 31
i June 29 1935.
n
•
~
.
I Last sale.
Stockholders of the United States National
Bank, Portland, Ore.
on March
24, 1936, approved an increase in capital to
$4,500,000 an<
surplus to $2,300,000 through sale of 25,000 shares of
capital stock (par $20
at $30 a share.
o
The
North Bend National
Bank, North Bend, Ore., was placed ii
voluntary liquidation on March 19, 1936, and was absorbed
by the Firs
National Bank of Portland, Ore.
r The Peoples National Bank of Lakewood, Ohio, effective March 19
1936, was placed in voluntary
liquidation and was absorbed by the Loraii
Street Bank of Cleveland, Ohio.
i
«
36**
550
89
Pittsburgh-
10
:
ifli
60
100
100
645,137
Valley.
150
50
100
35,649,612
500.000
500.000
101
50
300,000
1,000,00'
1.500,000
2.375.000
10
50l
i
88,217
d
10
10
40
?ft
100
20
1,113,132 \
I
1,257,860
2,364,984
3,750.000
7,500,000
1st preferred
2d preferred
Land Title Bk & TCo
Oklahoma City—
Olty Nat'l BkATr Co
200.000
First Nat Bk A Tr Co
Common
2,600.000
Preferred
2,400.000
Fidelity Nat Bank.. d 450,000
Liberty Nat Bank
1,200,000
Oklahoma Nat Bank.
100,000
Tradeemen's Nat Bk
500,000
Co
Glrard Trust Co
Industrial Trust Co
Integrity Trust Co—
Common
25
re cent
Nat Bk of Com'erce. d
Nat Bank of Tulsa—
109,384
200,000 V
200,000
Bank A Trust Co.
Wyoming Bk A Tr..
Banca Com It Tr Co
Broad Street Trust.
Chestnut Hill T A Tr
■
Nomi nul.
Per shaic.
100.000
75.000
255
20
2,237.597 397.142,913
a
210,635
1,413,149
Tradesmen'sNationa)
Institutions
Dec. 31
Guthrie—
Common...
Preferred
145,106
96,074
425.00"•
Preferred..
First Nat BkATr Co
Fourth Nat Bank—
47.971
250,000
250,000
Preferred
Philadelphia Nat Bk 14,000.00"
Roosevelt Bank
185.000
100
135,067
4,930,585
62,444
211,022
4,162,173
1,669,941
100,000 L
100,000
250,000 <7
200.000 g
Common....
Tioga Nat Bk A TrOo
First National BankState Bank
125
400
250
10
400,000
Preferred
North Broad Nat'l Bk
Northeast Nat Bank
Northw'n Nat Bk—
Youngstown—
...
952.371
1,000.000
Common
i-
50
100
100
92,886,115
2,051,485
86,940,843
2,301,541
8,051,088
31,807,546
12,718,952
50
State
121
121
65
8,718,798
73.161,073
OKLAHOMA
11H
63
50
5,000,000 .1,675,031
1.000,000
National Banks
10
53,970,431
6,701,300
N
,
10
25
6,808,926
225,800
sa
750,000
1.250,000
60
Philadelphia—
*55"
100
15
,
50
10
1125
1,250,000
Capital notes
2,500.000
Mahoning Nat Bank dl.500.000
Mahoning Sav A Tr. d 350.000
Union Nat Bank....
1,250,000
City Tr A Sav Bk—
50
1,695,133
1,882,582
8,649,331
Dollar Sav A Tr Co—
Common
15
10,835,518 I
25"
70
{.2
•
66*3
196,369
160,820
317.770
Preferred
Spttzer-R T A S Bk.
Ohio Citizen® Tr Co.
Toledo Trust Co-
10
iw
5,104,745
2,869,417 /100
,
11,992.892
125
100
9,500.828
9,710,714
7,206,927
400,000
600.000
700.000
132,575
200,000
200.000
600.000
600.000
594,935
17
100
1
Glmbe) Bros Bk A Tr
200.000
Kensington Nat Bk. dl,150.000
,
mmmm
10
101
2,367,131
2,515,139
6,792,102
3.597,252
11,505,512
8,037,745
25
500.000
...
PPAfAFFAH
175.373
217,538
888,751
884,508
1,067,842
1,224,841
•
13
10
1,060,621
Corn Exch Nat Bank
A Trust Co
4,550,000
Erie National Bank. d
500,000
First National Bank.
3.111.000
Nat Bank of Toledo:
175
328,110
Northern Bk A Tr Co
i
,
125
Oentral-Penn Nat Bk
3.040,000
City National Bank. dl.125,000
80
"25"
25
750,000
900,000
22
110
130
100
300,000
300,000
300.000
50
380,346
>
40
20
100
c
5,296,160 /100
78,599
72,459
400.000
400.000
Harrisburg Trust Co
10
334,726
1.100.000
...
Dauphin Dep Tr Co
100
214,823
300.00«»
400.000
Common
Preferred
200,000
300,000
900,000
...
1,879,250
22,380,694
1,217,258
2,105,365
52,496,130
3,388,371
1,131,608
62,452,181
35
' r
506,791
7,236.057
3,234.793
300,000
850,000
200,000
300,000
Central Trust Oo_.
ColumbusBrunson Bk A Tr Co
18,715
250.000
City Nat Bk A Tr Co d2,400.000
940,198
Columbus Saving Bk d 100.000 /
68,307
Fifth Ave Sav Bk Co
200.000 /
82,334
Huntington Nat Bk. d3,500,000 2,093,876
Market ExchBk Co. d 200.000 / 290,164
Northern Sav Bk... d 200,000 /
30,800
Ohio National Bk...
c4.000.000 2,723,613
120
25
730.105
397,010
...
Preferred
23
101
12,431.352
Security-Peoples Tr-
100
1,947,646
403,281
250,000
...
......
346,965
6,252,056 /100
uoo
12,537,055
8,048.937
5,335,083
6,426,849
72
160
100
share
Per
315,685
450.000
305,000
....
Altoona Trust CoCommon.
Preferred-.
Central Trust Co...
...
Citizens National Bk
Commercial Nat Bk_
First Nat Bk A Tr Co
Common
Ask.
Altoona—
70
68
jlOO
3,188,314 302,226,529
....
First
Bid
Nomi nal
500.000
*
First Nat BankCommon...—
145"
7
1,576,477 117.686,833 f 20
t 30
•53,083
443,155 100
4,700.000
4,000.000
200,000
Common
13,800.000
Capital notes
15.000,000
Union Sav & L Co..
900.000
March 4
Par.
1,518,613
2,123,174
1,134,146
852.923
Lehigh Vail Trust Co
"28""
100
5,781,359
1.000.000
1.000,000
40
5,000,000 11,677,740 129,359,466 I 20
8,000,000
[ 24
558,902
250.000
2,075,375 100
r
160,462
600.000
3,509,219
60
National City Bank
Common....
Preferred
Common
Capital notes
Gross
Deposits.
150.000
175
150
40,482,897
12,934,929
59,848,615
100,000 /
...
March 4
$
75
Cleveland—
Common
Capital notes.....
&
Profits.
Allentown—
Allentown Nat Bank
Merchants Nat'l Bk.
Second Nat Bank..
65
100
50
Co—
5,000,000
5,000,000
share.
156
154
100
2.265.705
2,578,217
jl,641,363
2,500,000
Common.....
PENNSYLVANIA
Surplus
Bid.
Park
.
Common..
Bonks
4
Nomi nal.
First National Bank.
Fifth-Third-Union
National
Gross
Deposits.
Cincinnati (Con.)
Narwood-Hyde
BkATr Co
TRUST'COMPANIES
March 4
Surplus A
Profits.
Capital.
AND
SOUTH CAROLINA
March 4
Cross
A
Surplus
■
Deposits.
Profits.
Capital.
Capital.
Ask
Bid.
Par
109
COMPANIES
AND TRUST
BANKS
MAY, 1936]
Nomi nal.
Farmers Deposit Nat
First National Bank.
5,309,823
9,595,652
5,527,115
6.000.000
6.000.000
Forbes National Bk_
300,000
650.000
Fourteenth St Bank.
Freehold Bank
sno.ooo
Hazelwood Bank
i
200,000
Hill Top Bank
581,485
135,170
962,029
134,654
438,569
200.00<»
Bank at
Pittsburgh
Iron A Glass Dol Sav
Homewood
100.000
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Bank
Union National Bank
Union Savings Bank.
Western S A D Bank
Allegheny Trust Oo_
Colonial Trust Co
Oom'wealth Trust Co
Dormont SAT Co.
Farmers Deposit Tr_
Fidelity Trust Co
Manchester
Savings
Bank A Trust Co.
2.000,000
250.000
People's—Pittsburgh
6.000.000
Potter Title & Tr Co
875,000
Provident Trust Co.
150.000
486,759
144,032
369.899
Co
125,000
1.500.000 73,501,246
990,588
500,000 a
156,156
200,000
88,000
125.000
South Hills Trust Co
Union Trust Oo
Washington Tr Co..
West End Bank
William Penn Tr Oo.
Workingman's Savgs
Bank A Trust Oo.
488,842
33,985,151 /100
1100
6
10
100
200.000
35,000
125,915
103,873
4,090,719
1,646,428
10
9
10
25
30
75
m —
250,000
200,000
449,823
453,921
5,806,127
3,715,317
100
10
190
200
GreenvilleFirst National Bank.
50
Peoples Nat Bank
100
i ii
Cni Oi
ii 11 i i
i
120""
80,000
70.000
Preferred
i
«
i
80
March 4
60
** SOUTH DAKOTA
90
66
iVomi nal
95""
"85""
45
31
100.000
100.000
450.000
900.000
Citizens Nat Bk A Tr V
Corn Exch Sav Bank
First Nat'l Bk A Tr_ i
50
20
1,537.035
City Bank A Tr Oo..
Beading Trust Co..
300.000
1.170.300
200,000
166t491
Scranton—
E. Scranton State Bk
5,100,425 13,257.282
1,399,600
133,656
200.000
Green Ridge Bank..
325,840
300.000
North Scrant Bk A Tr
21,816
i 300.000
Providence Bank...
Scranton Nat Bk—
123,783
200,000 I
Common
300,000
Preferred
783,402
400.000
South Side Bk A Tr.
.
Northw'tSecurNatBk i
Union 8avings Bank
200.000
90
Third Nat B & T Co-
60
Per
50
15
5
Oomm'l Bk A Tr Co -
(100
150
920,474
36,852,146
100
no
125
23,893
81,731
783,997
370,775
959,000
100
125
160
2,137,065 6.25
21,813,346 100
9,823,374 100
uoo
50.000
200,000
HamiltonNatlonalBk <1,000,000
1.000,000
Park National Bank.
25
16,021,945
Preferred
300,000
250.000
378,866
Memphis—
70
127,286
f 50
Common...
54
/ 25
600.000
500.000
WilUamspcrt—
Bank
Wllllamsport N Bk..
West Branch Bk A Tr
250,000
260.000
225,000
Bank.
Bk.
First National
a
21,329,862
...
Preferred
Third National Rank
2,333,580
4,275,740
4.297.567
Wyoming Nat Bank
...
500.000 1 a276,975
1.000,000
656,704
Bank
Commerce-Union Bk
Nashville Trust Oo—
25
199,622
317,960
435,056
3,002,999
Miners Nat Bank
ux
Bank
Broadway Nat
26
629,260
836,880
117,166
5,747,734
( 10
7,860,438
14,946,689
3,500,000
240
260
40
111
50
36
50
108
100
425
25
400
28
50
105
10
12
20
9
28
30
10
24X
25
National Banks
250.000
250,000
Mech N Bk.
150.000
Eastern Nat Bank..
100,000
500.000
125.000
225,000
300,000
600.000
500.000
750.000
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk A Tr Co.
Guardian Trust Co..
York Trust Oo
190,866
10
1,977,051 f 10
5
(b)
105
230
110
240
State Institutions
March 4
Nomi nai
Per
Austin—
American Nat Bank.
Austin Nat Bank— i
300.000
600.000
343,527
361,492
100,000
100,877
100.000
10,067,197
14,592,527
-
share.
100
100
N
2,136,586 1100
uoo
rec
o
ent
les
12
~20"
22"
"Wx
18"
10
m
27
26
30
Capital Nat Bank-
L
338,138
22,539
509,641
192,133
502,949
787,014
512,873
735,453
1.149.403
10
15
mm-mm
100
TEXAS
March 4
Capital stock.....
Preferred
26X
— mm —
26
9,346.220 (100
U00
1 000.000
Preferred stock—
I
250
1100
108
YorkCent Nat Bk A Tr Co
Common......
100
100
NashvilleAmerican Nat
25
100
1,376,339
300.000
2,500.000
1.000.000
i
48,185,331
513,383
730,567
76,000
9,704,466
1,206,311
24,000,164
14,602,191
3,653,508
8,145,356
750.000
Bank
724,068
300,000
1,000.000
50.000
Union Planters' Nat'l
Bank A Trust C«.
State Savings
Common
Wllkes-Barre—
Hanover National Bk
3.000,000 1
4,000,000
Bank-
15
1,775,333
Preferred......
53,359,383
25X
1,439,876
1,656,877
l
150,000 1
200,000
Common......
3,484,803
10
1,000,000
50
300
293
100
1.000,000
First National
7
ex
220
200
36,564,370
26,257,414
1,270,000
Bank-
Nat Bk of Commerce
2,903,815
Bank....
Penna Trust Co-
West Side
<
25
50
25
160
7,553,134
Bank of Knoxville
lu
200
228,263
250,000 1
Knoxville—
10
175
9,412,443
400,000
Hamilton Nat Bank. <3.000.000
10
share.
100
'901,225
625.000
Preferred
677,058
March 4
Nomi nal.
Chattanooga—
Amer Tr A Bkg Co..
175
1,000,000 I
Institutions
State
50
4,596,750
Common
cent
les
50
2,218,724
...
\
e
re
'ino
TENNESSEE
March 4
105
50
lOb
National Banks
7200
100 6900
903,882
2,247,000
1,026,996
'
N
20
ion
70,156,747
Preferred
Drov A
«
100
1,051,997
\
First Nat Bank—
W-B Dep A Sav
1,462,896 plOO
1,354,210 100
4,416,468 100
8,961,933
1,282,588
65,799
70,000
98,466
79,535
51,004
33 X
12,474,022
2,940,628
14,533.082
1,101,471
391,488
2,462,384
share.
Per
Sioux Falls—
50
5.100,673
575,511
L
Berks Oo Trust Oo..
First National
1100
130
lOO'" 120""
25
500,000
Common
2,091,180 (100
28,652
}
Preferred
1.000.000
16X
15H
"55""
Common
Preferred
,
Spartanburg—
Com'i Nat Bank—
Common..
BeadingCommon
125
•
rnmmmm
"T
—
42
Commercial Nat Bk:
Union Nat Bank:
Seoona Nat
...
Lower Main St Bank
100
8,915,822
986,192
400.000
100
First Nat Bk of Ool_
50
84,946,284
5,143,554
1,294,420
1,631,079
253,686,108
5,073,969
1,701,736
1,470,000
95
481,302
Columbia—
mm <mm +
Ml
2,002,465
384,295
8,760.175
Tr
50
20.350,505
9,663,009
Common
Preferred.
1,375,784 f 25
60,146
125,000 1
1 25
125,000
40
1,446,879
125,353
200,000
50
8,706,607
466,430
700.000
1,056,378
135,713
50,000
3.508,625 27,220,387 loo
2.000.000
100
1.000.000 4,596,595 30,682,310
50
3,234,819
333,241
i
600.000
100
813,489
7,397,760
700.000
100
i4.000.000 1,557,082 28,044,474
100
1.500.000 2,257,1521 18,579,990
50
2,016,749
112,450
125.000
316,398 100
l,066,43l|
1,320.000
Common
Preferred
100
200.000
50,000
South Caro Nat Bk—
I no
13
100
Miners A Merch Bk.
mm —
»«•«•
share.
13,153,798 fflOO
5,185,496 100
700.000
V
Carolina Sav Bank..
240
215
50
3,060,678 f 50
1-50
1
210
190
100
7.500.000 19,883,059 305,336,584
Mellon Nat Bank
Nat Bank of America
Sheraden
133,061
200,000 I
200.000
Common
(Jo
100
1,481,000
3,985,701
100,000
430,124
172.700
Keystone Nat Bk-
I
Ptr
12**
494,473
177,174
40,241
1,000,000
1.300,000
Citizens A Sou Bank
48,827,547
92,564,681
92,685,497
7,467,283
2,985,950
1,059,626
818,677
1,991,755
Ask.
Bid.
Par
Deposits.
S
$
Charleston—
share.
Per
Dollar Savings Bank
Cross
Surplus A
Profits.
Nomi nal
Pittsburgh
(Concluded.)
March 4
Beaumont—
2.881,527
501,927
6,397,830
1,635,058
4,017,501
100
10
10
100
150
4,754.086
20
37
3,893,853
3,782,803
6,764,632
26
31X
32X
26
65
17 X
68
First
18X
Hillcrest State
American Nat Bank.
10
National Bank.
Secur St Bk A Trust i
First
400,000
400,000
200,000
390,137
657,472
8.000,000
25,000
4,250,287
23,579
66,000
8,689,191
14,524,790
2,245,000
100
100
100
160"
Dallas-
National Bank.
Bank.
Liberty State Bank:
150,000
Common
Capital notes
Mercantile Nat Bk—
100,000
Common........
1,000,000
Preferred
1.000,000
44,133
j,
| 504,813
93,448,694
20
925,955
42 H
43K
100
2,444,753
jlOO
23,237,407 / 20
1100
110
125
24
26
Republic Nat Bank A
Trust Co:
Common
Nomi not.
Newport—
Per
Aquidneck Nat Bank
400,000
300.000
120.000
300,000
Common
Preferred
Newport Nat Bank..
Newport Trust Co—
| 114,428
40,787
497.693
High St Bk A Tr Oo
Mechanics Nat Bank
Common......
Common....
1,500.000
4.000,000
125,000
2,500,000
5,000.000
1.000.000
...
Preferred
69
Common.
25
(10
10
15
50
100
110
25
15
250,000 1
260,000
850,000
450,000
—
Industrial Trust Co.
Lincoln Trust Oo
Rhode I Hos Nat Bk.
Rhode Isld Hos TrCo
Union Trust Co
Woonsocket—
Woonsocket Trust Oo
Capital notes
4,205,376
100,000 1
100,000
120,000
...
Preferred
Preferred
Common.
1,012,773
500.000
Blackstone Can NatColumbus Nat Bank:
NatBank of ComATr
Phenlx Nat Bank
Providence Nat Bank
35
Texas Bank A
Providence—
Common
6,111,817 f 25
[ 25
60
454,667
3,063,378 100
share.
40
Preferred
Nat Bank of Comm.
Dallas Bank A Tr Co
Oak Cliff Bk A Tr Oo:
73,358
1,437,245
215,571
1,266,024
209,686
4,732.949
72
•
50
8,416,092
753,882
50
899,592
3,150,765
100
2,415,203 11,292,276
9,527,257 112,406,672 100
25
1,087,600
190,327
2,738,265 44,938,661 *100
11,710.556 43,572,842 1000
1,364,575 21.237,961 100
"62"
122
200
200
18
2405"
120
64
126
210
210
22
..... .
125,000
100.000
|,
41,298
L
29,884
66,761,184 J 20
UOO
5,863,163 100
20
18,521,329
1,707,515
1,391,585
250.000,/
194,726
2,861,663 J100
1 60
5 Member
d A
43M
100
j 20
20
22
Southern Bank of Savannah, Ga., system.
of First Seeurlty Corp.
mutual savings bank.
/
Memberlof the Northwest Bancorporation.
q
Affiliated with the^Citizens A Southern
2505"
i Common
130
* Stock
1100
42
42J*
200
1935.
Dec. 31
and preferred stock
National Bank of Atlanta. Ga.
outstanding.
all owned by the Rhode
Island Hospital Trust Oo.
I Last sale
200,000 1
jlOO
41
190
Sale price.
t Citizens A
a
25
100,000
75,000
Tr Oo:
Capital notes
110
4,000,000 11.567,840
2,000,000
222,533
150,000
845,788
1.000,000
p
Affiliate of the First
x
Ex-dividend.
Bank Stock Corporation.
;;
r
110
BANKS
National Banks
March 4
El Paso—
El Paso Nat Bank..
State National Bank
National Banks
March 4
Par.
Bid.
$
8.143.406
17,997,514
961,155
Ask.
Lynchburg—
100
100
330,177
13.055,737
J 738,366
900,000
600.000
...
Preferred
Ft Worth Nat Bank:
Common
32.573,959
Preferred
Fraternal Bk A Tr Co
Union Bank & Tr Co
\
1,000,0001.
15,420 f
100.000
33
25
20
J*
1 20
2,268
48,889
484,573
755,767
200,000
200,000
12,884,308
4.176,654
360,823
434,502
7,638,738
8,311,793
100
250,000
32,370
3,094,496
100
100
N
Hntchlngs-Sealy
509,071
285,727
4,290,280
100
207,000
67,482
222,762
5
75,000
100,000
300,000
111,483
622,961
357,179
3,758,456
32,159
411,044
670,024
3,069,988
3,366,632
100
2.000,000
29,138,969
100
1,500,000
723,929
300.000
175.000
67,721
968,349
80
100
200.000
376.000
144,783
66.705
>1,524,444
2.411.619
10
500.000
250.000
450,000 f
125,337
72,580
279,774
2.209.206
Common...
Preferred
Southern Sayings Bk
i
...
cent
sa
:
lee
50
a
Common
300.000
300.000
Preferred
First Nat Bank—
Common........
Preferred
Houston Nat Bk—
Common
Preferred
3.000,000
2,500.000
8,337,393 I
| 162,082
50
a
34
mercial Nat Bank.
1,500,000
Fidelity Trust Co—
200,000
Guardian Trust Co
600.000
Houston Land A Tr. al ,600.000
Ban Jacinto Nat BkCommon
1,819,198
270,950
722,221
334,877
300,000 I
350.000
Preferred
Port Arthur—
First National Bank.
100,000
100.000
Merchants Nat'l Bk.
Citizens Nat Bank..
Petersb Say 8c AmTr
75
350,000
250,000
36
110H
{ S
100
2300
25
240
106
50
13,324,290 J 25
30
250
108
2714
2SH
American Nat Bank.
Cltlsens
Trust Co..
Merch 8c Farmers Bk
110
1100
12,370,951 /100
1125
25,516,051
33,097,783
7,533,105
22,135,752
iU0
100
100
100
39.386,102
109,258
100
108,706
100
100
4,360.720
100
(100
Bank of Oomm 8c Tr
Central National Bk.
Consol Bk & Tr Co.
First 8c Mer Nat Bk.
"160" 175"
210
100
220
235
110
230
248
State-Planters
255
"120"
100
4,223,858
3,730,334
8,000.000
200,000
500.000
1,000,000
....
Preferred
Bexar Co Nat-Bank-
562,213
14,637.907
200.000
100,000
1.200,000
Preferred
Frost National Bank
Groos Nat Bank-
1,250.000
2.000,000
200.000
200.000
Virginia Trust Co... al.200.000
National Bank ofFort
Sam Houston
San Antonio Nat Bk
South Texas Nat Bk-
Roanoke—
Colonial Amer Nat B
650
200.000
27.694,145
March 4
N
57,389
614,518
re
sa
les
18,104,210
1
e
100
28.467
63,692
1,031,703
4,325,279
People's Bk 8c
100
>
0
100
268.563
£
3,140,414 (100
£
tioo
7,525,859
100
11,340,686
50
708,755
147
60
UTAH
100
Preferred
-
319,238
590,261
812.687
944,148
214,226
12,079,883
14,272,082
14,442,414
13,772,503
2,502,640
100
100
1,500,000
700.000
403,254
25,890,973
.
National Banks
March 4
40
50
102 X 10714
165
175
121
125
90
100
100
100
17
15K
mmmmm
25
70
15
50
17
65
50
100
100
45
150
70
mmmrnmrns
-----
March 4
Per
33
share
34
147" 152""
r
*40*"
35
8
10
20
27
66
62
426,057
4,660,751
100
18,506.286 J100
\100
1,208,640 100
5,970,237 100
N
o
re cent
sa
les
200,147
13,986,607
3,584.989
100
180
14
25
200
16
100
85
(100
1,062,500
750,000
Preferred
KanawhaBkg&Tr
90
Common
Capital
Co
500,000
220.625
1.000.000
200,000
600,000
_
notes
Nat Bank of Oomm.
Central Trust Co—.
VERMONT
State Institutions
Nomi nal.
Per
March 4
^
J 911,748
18,866,896 / 25
i 40
J 173,367
4,590,432
1,327,422
43,398
247,192
16,946,269
2,180,466
s
476,057
100
N
(100
o
re cent
100
sa
les
100
Wheeling—
Dec. 31
Barri
WEST VIRGINIA
Nomt nal.
Per share.
Kanawha Valley Bk_
National Banks
March 4
1,019,508
Charleston—
Charleston Nat Bk:
Common
_
share.
310,000
200,000
205,000
399,584
141,406
153,818
3,422,118
512,500
638,261
600.000
150,000 f
366.170
59.360
5,939,926
5,427,711
748.384
100
100
40
re
115,362
100
sa
les
373,028
2,630,631
10ft
Center Wheeling Say
Cltlsens Mutual Tr
Co.
Half Dollar Trust 8c
150.000
83.697
1,153,953
100
600.000
a
...
419,666
5,271,681
100
449,605 /
500.000
600.000
100,000
300.000
49,150
497,128
478.675
171,019
630,675
1,172,795
4,615,601
4,837,432
1,093,579
4,662,649
25
100
100
100
100
250
1,976,138
18,871,896
100
125
74
75H
cent
3,407.987
2,445.387
1,913,157
100
100
100
1,090,000
Sav Bank
.
"l25" ISO"
Burlington—
a
Nat Bank of W Va_.
Nat Exchange Bank. i
So Side Bk & Tr Co.
Security Trust Co..
Wheeling Dollar
N
0
150,000 1
214,700
100.000
619.951
191,610
1,286,912
1,426,531
A Trust Co
1.800,000
*
Sale price.
Common and preferred stock
J 115,752
100,000 I
130.000
100,000
100.000
125,000
a257,500 Q
403,779
140,336
20
e
100
100
were to vote
N
0
re
cent
sa
les
160,483
2,580,115 (100
1100
1,403,319 100
Peoples* Bank A Trust Co. of Seattle, Wash.,
April 30, 1936, on a proposal to increase the common capital
of the bank from
$850,000 to
$1,000,000.
I Last tale.
n
*
J 101,760
:
472,051
June 29 1935.
1 Member First National
Corp.
k Stockholders of the
(100
( 10
1 10
Member of the Northwest Bancorporation.
/ Dec. 31 1935.
lioo
2,640,787
debentures outstanding.
Member of the Marine Bancorporation.
d March 28, 1936.
[100 '150"
906,141
or
e
0
100,000
55,000
90
b Member of First
Security Corp.
2,625,660 (100
36,726
223,598
75
100
8avs
a
407,500
Rutland—
Central Nat Bank—
65,702
lea
,,
Capital notes.....
...
1*2
Nomt nal.
Per
share.
900.000
875,000
750.000
1,000.000
300,000
Klllington Nat Bank
Rutland Co Nat Bk:
Common.
Preferred
Rutland TrufO Co—
125.912
404,974
al,500.000
800.000
»
March 4
Salt Lake City—
Oontl Nat BkATr Co
First National Bank
Utah State Nat Bank
Eton's Say Bk & Tr
Utah Sav 8c Trust Co
Walker Bk & Tr Co:
Common
.....
J
1100
WASHINGTON
500,000 I
500,000
25.000
200.000
.
100
100
...
5,343,380
25,505,863
3,329,722
500,000
65
State Institutions
5,885,778
16,928,273
Preferred
Clement Nat Bank—
3,568,993
1,788,404
5,991,468
8,000.000 2.899,828 120,466 ,933 i 20
2.600.000 2,499,009 55,248 ,321 C 25
2.600.000
983,957
17,268 ,176 100
al .200.000 k
375,624 16,840 ,753
100
200.000
89,250
1,854 ,008 100
a
300.000
123,803
1,727 ,123
20
400.000
88,915
20
4,547 ,650
550,000
381,176
4,001 ,934 100
lc
175
100
240,410
604,302
Common
43.500,798
Spokan«
305,477
361,822
66.489
300.000
965,000
Preferred
835,864
ivomi nal.
cent
1100
Ogden—
Montpelier Nat Bank
Montp'r S B A Tr Co
"loo""
Seattle-
4.404.421 (100
Commercial Sec Bk.
First Security Bk NA
a
"56""
20
100
0
Montpelier—
Capital 8 B 8c Tr Co
100
Tacoma—
National Banks
March 4
First National Bank:
Common
100
344.804
1 50
150,000
Waco—
Cltlsens' Nat Bank..
250,000
First National Bank. al ,000,000
/
National City Bank.
100.000 /
65,354,105
1,757,984
31H
25H
1100
£
Oommon.
Preferred
30
23H
239,642
1,305,539
340.196
a700.000
1,000.000
800.000
First Nat Exch Bank
Mountain Trust Bk
.
100,000
a400.000
20
20
10
450,269
72,270
1.003.329
,
Say Bank 8c Tr Co..
Southern Bk A Tr Co
( 50
}l,068,892
Common.^......
350.000
Preferred
150,000
Nat Bank of Comm. al ,000.000
les
(100
2,550,402
sa
596,605
Bank
National Banks
Common
0
¥'*'>.-'n cent
8c Trust Co:
100
112,567
}
10
N
100
100
8,650,644
15,820,719
90,542
91,904
154.500
Preferred
115
100
50
6.139,325
846,366
384,167
684,416
74,884
3,070.766
80,000
Common........
140
150
95
600.000
1,000,000
Mech 8c Mer Bank..
Poll'd 8c Bagby Tr Co
1100
504,383
329,807
8
Riohmond—
125
100
5,973,061
4,849,278
s
10
Portsmouth—
San AntonioAlamo National Bk:
Preferred..
M
■
1100
|i,347,762
o
20
47,515,209 J100
500.000 I 307,074
500,000
Second Nat'l Bank.. a2,000,000 1,380,245
Nat Bank of Comm. o3,500,000 2,262,136
State National Bank al,000.000
237,315
Union National Bank 1.000.000 1.265.549
South
Texas
Com¬
Common
100
Petersburg-
Houston—
Cltlsens State Bank.
City National Bank
Common.
Ask.
60
3,653,072
Seaboard Cits N Bk-
0
re
National Bank
U S National Bank.
$
8,149,062
a
Mer 8c Mec Say Bk..
Merch 8c Planters Bk
Nat Bk of Commerce
100
750,000
850,000
First National Bank.
282,124
314,086
Bid.
Nomi nal.
Per share.
2114
Norfolk—
100
Galveston—
City National Bank-
$
600.000
500,000
Com'l Tr 8c Save Bk:
Common
Preferred
Lynchburg Tr 8c S B.
.10
Par.
522,299
Trust Co
Loan Bank
36
Gross
Deposits.
1.000,000
People's Nat Bank
Depositors'Industrial
I 20
38,985,303 1
S
First National Bank.
( 20
1,500,000 11.402,578
—
Institutions
March 4
Surplus A
Profits.
Lynchburg Nat Bank
60
750.000
State
VIRGINIA
Capital.
Nomi nal.
Per share.
8c
Fort Worth—
Continental Nat Bk.
First National Bank:
Common
Deposits.
$
287,962
300,000
300,000
COMPANIES
Gross
Surplus A
Profits.
%
TKUST
State Institutions
March 4
TEXAS
Capital.
AND
t
e
Preferred stock retired.
Controlled by the Joseph F. Meyer interests.
Member People's Corp.
Trust funds.
t
t Nov.
*
1 1935.
Ex-dividend.
,
o-
National banks
Surplus A
Profits.
Capital.
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
%
292,509
41,627
142,635
119,190
%
500,000
50,000
400,000
100.000
La Crosse—
Batavian Nat Bank.
a
Institutions
State
WISCONSIN
March 4
111
AND TKUST COMPANIES
BANKS
May, 1936]
March 4
Canadian Bank Statements
Returns
Cross
Prices are per cent, not per share.
aU of Feb. 29 1936.
are
Ask.
Bid.
Par.
Deposits.
Nomi nal.
Per share.
%
4,628,386
904,122
5,407,826
2,511,535
25
20
20
N
100
e
,
o
re cent
20
w
100
lee
Reserve
'.'V
Milwaukee—
Amer State Bank...
500.000
350,000
First Wise N Bk
200.000
a
Home Savings Bank.
KB bourn State Bk_.
0
1,066,131
5,054,671
100
d
3,123,929 183.317,674
15,000.000
450.000
985,203
977,607
97,882
48,254
100,000
Lincoln State Bank:
100,000
300,000
Common
Capital notes
Marine Nat Exch Bk
1,698,231
1,842,332
Marshall A Daley Bk a3.000,000
600.000
Mitchell St State Bk. a
200.000
Park Savings Bank..
State Bank of Milw.
a
TeutonlaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Co.
c
17,161
33.497
Per
1,213,037
1,296,030
3,489,524
2,714,948
6,910,548
615
768,879
223,365
692,257
9,000,000 99.444,621
20,000,000 478,679,352
Dominion Bank
■7.000.000 7,000,000 103,810,766
Imperial Bank of Oan 7.000.000 8,ooo,ono 109,820,756
100
229
100
148
Toronto-
16.000.000
Bank of Toronto...
41
38
Oan Bank of Comm. 30.000.000
20
18
20
100
100
100
100
20
a
WYOMING
Per
100
100
100
7.000.000
Common and preferred stock
b Dec. 31 1935.
*
Per share.
5,604,205
7.080.296
c
Bid.
Atlanta
5s
Atlantic 5s....................
Fremont
4Jis
93 X
....
5s
95X
...—
stock,
Dallas" 5sIII IIIIIIIIIZI" III.
Denver 5s
_
...
5Ms
Des Moines 5s
First Carolines 5s
98
14
Iowa of Sioux
97
14
14
...
.....
70
70
100
95
98
First of Fort Wayne 4H®
5s
100
5Xa
Montgomery 5s
12
12
100
......
100
87
14
101
74
74
101
97
100
102
101
89
City 4>is
4Ks
5s
.
Kentucky 5s
Lafayette 4Jis
.........
5s
43^8
Lexington
Lincoln
............
99
First Trust of Chicago 4 lis
97
98
100
Ohio-Pennsylvania 5s
Oregon-Washington 5s
5s
First Trust of Dallas 5s
Fletcher 4 lis
100
3 lis Nov 6
5s
100
101
100
102
1945<opt '40
/ Flat price,
100
100
102
100
100
101
x
Ex-dividend,
...
Pacific Coast of Portland 5s
Pacific Coast of Los Angeles 5s_.
Pacific Coast of Salt Lake 5s_
t Called May 1 at 100.
5s
99
98
100
100
100
100
99H
105
107 H
Pennsylvania 5s
Phoenix 4Ms
5s
Potomac
99X
100
Pacific Coast of San Francisco 5s
lOl"
97
100
Maryland-Virginia 5s
....
Mississippi-Tennessee 5s
.........
...
102
——
Southwest 5s
99 H
If
Ask,
36
36
102
75
33
33
101
33
33
100
73
—
Southern Minnesota 5s
...
Teifcs::::::::::::::::::
/
/
4}£s
5s
Union of Louisville, Ky, 5s
98
First Texas of Houston 5s
97
5s
San Antonio 5s
Union of Detroit
100
North Carolina 5s
100
95 H
r
100
100
5^8
New York 5s__.
Bid.
Bonds and Stocks.
101
97
5s—
95
4«s
Ex-dividend.
97
Louisville 5s.
100
4 lis........................
x
100
100
96
5s
93
First of New Orleans 5s
Bancorporation.
97 X
78
100
100
Illinois of Monticello 5s
12
Chicago 4Hs.
4Ks
debentures outstanding.
St Louis 4>is
75
102
12
5s
Ask.
101
Greensboro (N C) 5s
Greenbrier 5s
Illinois Midwest 5s
98
166
Bankshares Corp.
Oct. 20 1934.
100
100
102
98
...
5s
First of
101
100
100
o
Bid.
Bonds.
Ask.
1001i
165
month preceding the date of issue.
100
100
Burlington 4 lis
4Kb
California
99 H
100
137
'~95~X "96H
100
Quotations are for the last day of the
Bonds
185
135
June 29 1935.
Member of the Northwest
J Last sale,
100
100
100
cent.
180
Sale price.
d Unit of tbe Wisconsin
218.987
269.908
202
"25"
20
t Wisconsin Bankshares Corp. no par
250,000
300.000
,
100
*
Cheyenne—
149
200
155
5,000,000 113,301,159
9,439,392
750.000
1.500.000
Barclay* Bk (Canada)
1.000,000 41,036,568
Provincial Bk of Oan 4,000.000
35.000. 000 20.000.000 663,959,757
Royal Bk of Canada.
American Nat Bank.
Block Grower* N Bk.
231
200
4
11
100
Banana Oanadlenne.
March 4
284
I6o"r
20
Montreal—
Bank of Montreal... 36.000.000 38,000,000 628.504.626
National Banks
eenl.
100
20
20
1.162,895
cent.
lo "II""
34,890.622
39,264,031
1,449,579
Ask.
Bid.
12,OOft.OOO 24,000,000 219,859,083
Bank of Nova Scotia
"47H "50"
100
118,829
550,000
475.000
400,000
800,000
1.000.000
Par.
$
Halifax-
d
649,737
65,342
)
2,200,000
Deposits.
Per
282
65
53
100
2,090,000
1,708,650
64,547
137,483
49,794
85,394
200,000
Badger State Bank.. d
Oity Bank A Tr Co.. a
d
East Side Bank
Cross
Fund.
Capital
■'.
•
—
30
30
100
98
99
100
102
100£
100
99
100
98" Virginia-Carolina 5s
99
101
98
99 X
102
102
Virginian 5s
Par
STOCKS
33
38
38
63
67
1
5
86
32
Atlanta
Atlantic.
100
-
101
102
Dallas
100H
Des Moines
i01
100
99
101
First Carolinas
102
.....................
Denver
....
Freemont
100
100
100
100
75
2
6
4
8
11
8
26
29
Pennsylvania
20
24
Potomac
24
51
100
Lincoln
North Carolina..
-
...............
100
San Antonio
101
107
109
1005i
Virginia
Virginia-Carolina
.....
............
28
56
X
X
...5
30
35
Real Estate Bonds
Quotations
Bonds.
are as near as possible for the last
Bid.
Albany Metropolitan 4-6s 1949..
Alden 6s 1941 bonds & ctfs—J& /
AJlerton 65th St 5Ms '45 3 % to '36 /
Allerton N Y Corp 5M» 47.J&J /
Allied Owners Oorp 6s 1945-J&J /
43
50
14
84
40 M
Ask.
65
2nd mtge 6s 1940
J&J /
Ambassador Hotel (Los Ang)—
16-yr inc 5s with stk 1950
/
Amer Insur Un Bldg 6s *41-M&N /
Arcade Bldg & Rlty i Seattle)—
3-6s 1948
31
/
Arcady-Wilshire Co (Los Ang)Non-cum inc 5s 1949
J&J /
16"
64
49 M
66
40
43
31M
33 M
20
23
1st s r 5s 1950
F&A
Bait Parcel Post 5 Ms 1949.
Baumann (L) 6MS '36 (L 1)_A&0
.
Boston Postal Service
J
s
M&S
103
49
51
48
68
50
26
26
43
46
68
70
G^fieldPark p"06s •1940-1
George *Vasnmgton Hotel Os 1944
Certificates of deposit
Grant uiag i Pitts D) 7a '47.-F&A
M-^tO
61
Hartford Times 6s 1943
102M
Hearst Brisbane Prop 6a '36-J&D
99
6s 1st fee & leasehold 1942
91M
Herald Square Bldg inc
3*4s 1948/ 32
High Bridge Station P
17
45
20
68"
5Hi" July 1 1938
J&J
Bewman-Biltmore Hotels 7s 1934 */
7
7s stamped as to payment of
$435 partial redemp'n 1934 /
13
6% notes 1931 ext to 1933.J&J /
4
B'way Barclay Office Bldg 6s 1941 / 30M
Certificates of deposit
/ 30M
Broadway Dept Store (Los Ang)
Debenture 6s 1941
102 M
M&N
Bway Mot Bldg <N Y) 6s *48 F&A / 56 M
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944— / 37
Broadmoor (The) 6s 1941
/ 49 M
-
70
32"
32
103
58
85
39
Bush Term Bldg 1st 6s 1960.AftO
'
Chesebrough Bldg 6s 1948--A&O
Chicago Evening Amer 6s 1936-Chrysler Bldg 6s 1948
A&O
Cigar Stores Realty Holdings—
S f deb 5 Ms 1949 ser A-J&J
Ci»H;iflcates of deposit
42
103 M
103 M
60
._
Chanin Bldg 1st Lshld inc 4s 1945
Chelsea Hotel 1st 6s ctfs 1945
68
45
70
71
73
04.
63 M
18
68
101
66%
70
102
90
92
45M
45 M
47
47
50
Circle Theatre 6s 1936—
Oleve Term Bldg 1st 6s 1941.J&J
60
14
Cloisters "The" (Chicago)—
1st 6s 1942
27
43
64
52
...
,5 Ms 1946
M&N
Court & Remsen Sts (Brooklyn)
6s 1940
A&O
Dallas P O 6s Sept 15 1935 M&S
93
51
26
28
81
27
29
36
6
30M
31*4
53"
30
32
12M
13*4
61
38M
69M
J&J
Equity Office Bldg (NY) 5s 1952.
O 5*4s 1938
40
30
52
33
50M
34M
50
53
«•
33
31
1512ISpruce St (Phila)—
Units
1st 5s
1st mtge 6s 1943—
A&O
40 Wall St Bldg 1st 6s 1958
42 Broadway Bldg 6s 1939—J&J
20
77
78
74
78
42d St & Lexington Bldg—
See Chanin Bldg.
Fax Defc Tneatre tfa
i«42—..A&O
Fox Metropolitan
Playhousesink fund conv 6M % ctfs 1932.
41
20
39M
12
/
45*4
13*4
66
n
Nominal,
k Last sale
*
7M
20
33
Russeks 5th Ave Bldg 6m 1944...
/
9t Charles Hotel (Atl
Oy) 4a 1945 /
20
32M
St Louis Post Offices—
„
50
f
f
f
f
f
f
/
44
45
65
9M
A&O
F&A
5~M~s"ser
BK—
—...
(Phlla)"6s 19391
1900 Rittenhouse Sq (Phila)—
5 Ms 1943
J&D /
Nfortn Station Indus Bldg (Bost)
1st m s f 5s 1962
A&O
Ocean Front 1st 6 Ms ctfs 1943
....
1st 6s 1943
M&N/
One LaSalle St Bldg 6s 1949 J&J *
One Park Av Bldg 6s to '39.M&N
103 East 57th St Bldg 6s 1941—..
110 So Penn Ave lstilnc 6s 1944—
111 John St Bldg 6s 1948
F&A
Negotiability impaired by maturity
21
J&D
51
30 M
11
8neiDurn,inclAtlOy)ttMM
33
90 M
87
15
22
27
22
60 Broad St Bldg 6s 1939—F&A
60 Park Place Bldg
3M« 1947
85
ft*
Sixty-One Bway 5%a 1950.-A&C)
Gen mtge 7s 1946
A&O
610 Park Avenue 6s 1940-.J&J
616 Madison Ave Bldg 6 Ms 1938.
666 West End Ave 5s 1941—J&J
Speed Building (LouisvUle, Ky) _
Income 5s 1945
M&N
Real
Est
45
10M
3A*
36
59
92 M
6 Ms 1941
5Ms '45 .J&D
.
96
State-Randolph Bldg (Chicago)—
89"
26;
5 Ms 1942
M&N/
State & Wash Bldgs (Chicago)—
21
1st sink fund 5s !948#er A .M&S
33
„
Sink fund b* 1948
ser
3
B-M&S
Station A St Petersburg <Fla)—
6s 1947
Steuben Bldg (Chicago)—
40
...
100
101M
64
102
A*
42
40-J&J
Stanley-Mark Strand
32
21
21
Sherry-Netherland Hotel 5 %B *48
Certificates of deposit
Stanley
1st 6s 1943
M&S /
7
Stevene Hotel (Ohlc) 6s 1946.J&J
*/ 20
Stone & Webster Bldg
(Boston)—
93
5s 1947
M&S
Strauss-Manbat conv 6s *33.J&D
Strauss Safe Depos 5M8 *43 M&S t
f
73
Syracuse Hotel 6 Ms 1940.
Taft Realty (New Hav) o« 40A&O C
/
30
/
47
„
M&N
Munson Bldg (NY) 6Ms'89.M&N
Nat Hotel or Cuba 6s 1959.M&S
Mat Press Bldg 5 Ms 1950 A&015
2
70
62
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945—F&A
Millinery Center Bldg 7s 1944
Minneapolis Parcel P O 6s '42...
23
55
100
1948
M® I5** 1945
2iM
,
62
28
6s
...
l\X
94
J&J
J&J
a
60
Merchants Nat Prop 6s w w '58—
Metropolitan Biding (Toronto—
1944
Schulte Real Estate 6s 1935—
With stock
J&D
Without com stock
J&D
Sevilla-Bilt Hotel 7Ms'37 .M&N/
Shaker Square P O 6s 1939
IV*
48
f
93
93
A&O
A&O
1945..J&D
62"
Oon>
18
17
A&O
Savoy-Plaza
6
1M
1938
86
71
50 M
20
5MS
Saks Realty 6s 1945—.
6s 1946 stamped
42
68M
f
i
F&A
Mayflower Hotel (D O) 5s 1950—
Mercantile Arcade Bldg (JLos Ang)
1st s f 5Ms 1953
J&D/
Mercantile Properties, Ino—
124 Fifth Avenue 5s
165 Broadway Bldg 6Ms '51 F&A
General s f 7s 1941
F&A
/ Flat price,
66 M
11
78
69 M
Olympic Hotel (Seattle)—
21
73 M
75
1st 6 Ms 1937
Oliver Cromwell 6s 1939
46 Exchange Place Bldg 6s 1938—
48 West 48th St. Bldg 6s 1936—
1400 B'way Bldg 6Ms stm-1948—
49 M
Roxy Theatre 6 Ms 1940
A&O
Russ Bldg. (San Fran.)6s '51 F&A
8
Mark Hopkins Hotel (San Fran)
6*is 1941
M&S/
Marshall Sq Bldg (San Fran)—
Income 4-6s 1944
F&A /
Marshall-Wells Buildings—
f 6s
38
31M
London Terrace Apts 6s *40 M&N
Lord Bait Hotel g m 6Hi '45 A&O
Lords Court Bldg 5Ms 1942.J&D
General 7s 1941
J&D
Louisville Parcel P Oj5Msjl943~
Majestlc Apts 6s 1948...Manhattan Towers—
1st 6s 1946
M&S
Marcy (The) 6s 1940
F&A
s
58
J&D /
21**
76
82 M
1957
Lefcourt State Bid 6 Ms 1943
Lewis Morris Apts 6 Ms 1937
Liggett Bldg 1st 1 n 6Ms '62.F&A
Lincoln 42d St Oorp—
Income 5Ms w w 1963
F&A
Lincoln Mtge & Title gu 5Ms '37Loews Theatre Rlty 6s '47 M&815
conv
114M
^Chicago)—
Bldg(Denv) 3-5s'49.M&S
Retail Properties—
Deb 5s series A 1959
M&S
income deb 6s ser B 1959-M&S
Robert Treat Hotel (Newark)—
6s 1943
J&J
20
74
Lawrence Hotel (Erie, Pa.)—
6s 1943
M&S /
Lefcourt Empire Bldg 5%a *41— f
1st
o
Repub
52
18
Station P
May 1 1941
65
Sec Oorp—
Income 5s 1943
54
50
1st 6s 1936
Keith Memorial Bldg 6s 1943
Lake Sb Ath uiud <chlc) 6Ms '45
LaSalle Walker 5s fixed...
19th & Walnut St
33
6«
Keith-Albee Bldg (New Rochelle)
5Ms series G2
5Ms series FI
series Q
38M
602 Park Ave Bldg 6s ctfs 1941
1500 Walnut St (Phila) '1st 6s '47.
20
j.950
Hotel Victoria 6s 1943
—A&O
Hurt Building 7s 1940
J&J
insurance Center Bidg 6 *4 a 1943
Jewelers Bldjr (Ohio 6s *50_J&D
55"
53
33
_
12
31" Realty Assoc
48M
4S
5 Ms 1937
N Y ' itle & Mtge
T
48
55
66
1st
^uiucy
63%
52 M
51 Fifth Ave 6s-4s 1943
A&O
62d & Madison Ave 6s 1947
600 Fifth Ave 6 Ms stamp 1949..
94
34
42
19M
30"
47M
llH
44
2
56 M
6 Ms 1948
72
ii*
27
Pittsburgh PO Serv Stat 5 Ms *38
Poll New Engl Theatres 5s. 1958
Gen income 5s 1983—
M&N
Price Realty Co Ltd—
54
52
61M
22
55
100M
2nd 6s serial
Hotel Governor Clin 6s '48.A&0
Hotel Lafayette 1st 6s ctfs 1941
Hotel Liexlugtoo 6s 1943
Hotel Morton 1st 6s Feb 1 1958..
Natl Tower Bldg 6M® 1944 A&O
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948—J&D15
N Y Athletic Club 6s 1946 ...A&O
1st M 2d stpd & reg)1955
N Y Postal Service Station—
70 A
60~
80
33
34 M
65
Pennsylvania Bldg 6s 1939—M&N
Philip Schuyler 6s serial
Pierrepont Hotel 5 Ms 1940
Pitts Hotels Corp 1st 5M» '48M&J
56
25
Deb 5s extended 1952,. *
Ferry Sta P O (San Fr) 6s 1934—
Film Center Bldg 6s
1943-.A&O
5th Ave & 28th St Bldg 6 Ms 1945.
6th Ave & 29th St Bldg 6s 1948—
6th Ave & 55th St Bldg 6 Ms 1945.
60 B'way Bldg 3-6s 1946—M&S
.
39
8
51
J&D
Park Central Hotel 6s ctfs 1935Park Oresent 1st 6s 1940—rM&S
Park Lane Oorp 6 Ms 1943—J&D
Park Place Dodge Oorp 5s vtc *52
20
28" Metropolitan Chain Properties—
31
f'
5 Ms 1946
M&N
Provident Loan Society 6% ctfs—
Prudence Co 5M® stmp
.1961
7s
46
§25£°£d st Bld« 6^8 1950.M&S
18
54
Sees f 5Ms 1946
48
Davidson R'lty 6s w w 1940 A&O
Detroit Hotel 6Ms. 1936-41 M&S
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
M&N
Eastern Ambassador Hot 5Ms 47
Edgewater Beach Apts 6s '35-43
11 Park Place Oorp 4s 1948
11 West 42d St 4s 1945— .M&N
18 Gramacy Park South 6s 1938.
80 Fifth Avenue4s. 1940
Eppley HotaiB 6 Ms 1941..
45
91
M&S
Oollinwood Station P O 5Hs 1938
Colonial Apartments 6s 1937
Colonial Hall 6Ms
Congress Square Hotel (Port Me)
-M&S
Park Lexington 6 Ms ctfs 1953
F&A
M&N
F&A
Lefcourt Mannas Bldg 5%B 1941.
1st 4-5s exten to 1948
99
/ 53
Bryant Pk Bldg (NY) 6Ms'45J&J / 40
Budd Realty 6s June 1941..J&D
101M
6s Sept 1941
M&S
101M
Butler Hall 4s 1939
J&J /
Cambridge Court Apt 6 Ms 1937- /
Central Zone Bldg inc 6s. 1941
/
Chain Store Depot 6s 1940..M&S
1946
Hotel Sherman (Chic) 5*4s *46J&J
Hotel St George 5%b 1943.M&N
15
A&O f
Brown Hotel
(Louisville)—
1st sinking fund 5s 1949.
2nd income 6s 1949
Bldg (East Offices Inc)—
J&D
1st m leaaeh 5s 1946
Greeley 8q Bldg 6s 1950
Harrlman Bldg 6s 1951.
92
Bid.
Palace Hotel(San Fr) 5s '45-F&A
Pantages (Alex) 6s to 1947.M&N
Paramount Bway Oorp.—
1st M s f 3s loan ctfs 1955 F&A
Paramount Prop 1st 6s 1934.M&S
13M
AF Realty Oorp)
f 5*4s 1949
J&J
88
88
60
6s
10M
66
1st
51
—
1»35
9M
12
Property—
—-
-
6s (Brooklyn) 1942
P&A
Bellevue-Stratford (Phila)—
5^s
J&D /
Blna ft BIdk deb 6Ms 1950-Mftw
Income 7s 1950
M&S
A&O /
I
1st 6s 1942
Fuller rfldg
tray oar
-
M&S f
1st *f6M« 1942
Fox West Coast
Bonds.
Ask.
Orpheum Theatre & Realty—
Fox St Louis Theatre
Bldg—
„
85
42
Bid.
Pox Theatre & Office
Bldg
s f 6s 1941
46
Arrowhead Lake—
1st 7s 1944-1947
J&D /
Assoc Realty Bldg <Los Angeles)
Income 5s 1948
J&J /
Baker Hotel (Dallas)—
1st 6 Hs 1945
P&A
Oct
Bonds.
66
^
day of the month preceding the date of issue.
89 M
10"
30M
8
69
11M
71
104
35
31%
74
99
32"
10
71
&§**
76
105 M
37
10 Rant 40th Street, Bid®
5« 1953
1088 Park Ave Bldg 6s 1939
Textile Bldg 1st tta 1968
Gen 7s • f w w 1948
M&N /
Textile Crafts Bldg 3s w s 1944..
Trinity Bldg 6Mb 1939
J*D
Trinity Court Bldg 4s 1941-M&S
2 Park Ave Bldg
.1941
29th St Towers Bldg 3s 1942
/
208 South La Salle St Bldg Corp—
1st s f 5Ms 1958
M&N
2124-34 Bway Bldg 5%w
1943
2480 Bway Bldg 6 Ms to '37
Tyler Bldg 6s 1953
A&O
39M
30M
45M
37*4
32M
33
12
9M
56
26
80 M
63 M
62
74
3
49
21
46
6M
28
98 M
99
64 M
34M
/ 31
/ 14M
/ 65
/ 62
41H
Hn.Jp98t^fflce® 5Ms '35-F&A 16 / 31
31U United
Properties 6s 1942
J&J /
31
47M V&nderbllt Ave
Bldg Oorp—
39
1st leashold 6Ms 1944—J&J 15
8
/
35
Van Sweringen 6s ww 1935—F&A
/ 16
1st & coll s f 6s 1938
A&O / 21
Varick St Sta P O (N Y) fls 1941
79
Wabash-Monroe Bldg 6s 1953 J&J
97M
88 M Wadsworth
Bldg(NY) 6s '53 A&O
59
Walbridge Bldg
12" Waldorf Astoria (Buff)6Ms 1938.. / 27
7s w w
1954 /
19M
Wanamaker (John)Phila., Ms'49
102
Wardman Real Estate Properties
27
1st & ref 6 Ms 1948
M&S
84
Certificates or deposit...
/ 46
66
Washington Properties inc 7s 1952 / 48
Westchester Bond & Mtge 5Ms
30
76"
Western Union Tel Bldg
50
5%a 1943
5
Westinghouse Bldg 4s 1948.A&0 / 71M
51
White Motor Realty 6s 1935-40—
101M
26
Woodbridge Bldg 5Ms '41—A&O
75
7s 1940
A&O
60
36%
...
49
3
&
84
M&N
_
99
51
@FedFRASER