The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U. S.
PAT.
OFFICE
New York Stock
New York Curb
Exchange
New York Produce Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Boston Stock Exchange
Exchange
Baltimore Stock Exchange
Cleveland Stock Exchange
Pittsburgh Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
PAGE
PAGE
N. Y. STOCK EXCHANGE—BONDS... 19
BOSTON STOCK
N. Y. STOCK EXCHANGE—8TOCKS..32
BALTIMORE STOCK EXCHANGE....64
PITTSBURGH STOCK EXCHANGE...65
NEW YORK CURB EXCHANGE......42
NEW YORK PRODUCE EX-
EXCHANGE
62
CLEVELAND STOCK EXCHANGE..-.66
CHANGE.....
56
DETROIT STOCK EXCHANGE
58
SAN FRAN CISCO STOCK EXCHANGE. 70
PHILADELPHIA STOCK EXCHANGE.61
LOS ANGELES STOCK EXCHANGE...72
CHICAGO STOCK
EXCHANGE
INDEX TO GENERAL
68
QUOTATIONS
PAGE
REVIEW OF MARCH
_.l
STEAM RAILROAD BONDS......
73
STEAM RAILROAD STOCKS......... 77
INVESTMENT TRUST ST'KS & B'DS..78
PAGE
TEXTILE
MANUFACTURING
northern
mills
.....90
southern kills
canadian
JOINT STOCK LAND BANK BONDS.. 115
MINING
JOINT STOCK LAND BANK STOCKS.115
STOCKS
......90
miu,8............_.L._...90
INSURANCE
FEDERAL LAND
REAL ESTATE
BANK BONDS
96
BONDS
95
STOCKS
..90
STOCKS & SCRIP...90, 116
REAL ESTATE TRUST & LAND STKS.91
TITLE GUAR. & SAFE DEP. STOCKS..91
PUBLIC UTILITY
BONDS............79
U. S. AND MUNICIPAL
PUBLIC UTILITY
STOCKS
CANADIAN MUNICIPAL BONDS.....98
.....84
BONDS
96
INDUSTRIAL & MISCELL. BONDS...87
FOREIGN GOVERNMENT BONDS
INDUSTRIAL & MISCELL. STOCKS..91
BANKS AND TRUST COMPANIES... 105
EXCHANGE SEATS
CANADIAN
WILLIAM
89
B.
William
DANA
COMPANY,
Street, Corner
of
97
BANKS.................115
PUBLISHERS
Spruce Street, New Yore.
Jtafje gepnsit and Jrasl C0
-OF BALTIMORE-
Surplus and Profits $4,067,337
Capital $2,000,000
TN the
nearly sixty
years
that it has been in
business, this Company—the oldest trust
company
in Maryland—has, as Executor, Ad¬
ministrator and Trustee,
faithfully and
success¬
administered and settled many estates.
activities are confined solely to the manage¬
fully
Its
ment of estates and
It
has
acquired
property.
a
reputation for stability,
promptness, efficiency, courtesy and fair
ing, and has built up
a
deal¬
competent organization
especially trained for the intelligent and prudent
management and settlement of estates.
DIRECTORS
John J. Nelligan,
Edwin G.
Chairman
Baetjer
Joseph B. Kirby, President
J. Edward Johnston
Howard Bruce
Waldo Newcomer
Lyman Delano
Blanchard Randall
Robert Garrett
Charles E. Rieman
Norman James
Morris Whitridge
BANK*0
REG.
VOL
The Bank and Quotation Record is one of the companion
Terms for the Chronicle
and
In
South
other
in
Bank and Quotation Record is $6.00 a
of United
outside
Postage
the
Senate,
States
to Armistice
Single copies are sold
extra.
backs"
at 75 cents per copy.
WILLIAM
B.
Drapers' Gardens. E.C.
set up a
COMPANY. Publishers.
DANA
to
proposal to pay a cash
a
4%% interest retroactive
Instead of issuing "green¬
Day, Nov. 11 1918.
the cost, Senator Pittman proposes payment
pay
through the issuance of Treasury bonds
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1
William Street corner Spruce Street.
the
March 27, Senator Pittman submitted
on
bonus to World War veterans with
The subscription price to the
The final vote in
yes.
substitute for the Patman bill
as a
foreign countries.
year.
voted
recorded after members had voted by 318 to 104
was
discharge the Ways and Means Committee from further
United States
$15
and
Cuba,
members
4.
consideration of the bill.
$11.50 in Canada; $13.50 in
Mexico
Spain,
to
publications
monthly.
$10 per annum within the
are
and U. S. Possessions and Territories;
America,
House
NO
1934.
Farmer-Labor
Quotation Record
and
of the Commercial & Financial Chronicle, and is issued
Central
OFFICE
NEW YORK, APRIL 6
7
Bank
and
PAT.
March 9 1928, at the
Second Class Matter,
as
S.
COMPANY, in office of Librarian of Congress, Washington, D. C.
Post Office at New York, N. Y., under the Act of March 3 1879.
Copyright in 1934 by WILLIAM B. DANA
Entered
U.
sinking fund to
by the purchase of 2,000.000,000
New York.
ounces
seigniorage profits
to
turned
He would
notes.
or
off the Treasury indebtedness
pay
over
of silver, with the
the Government.
The
proposal further provides that if the price of silver exceeds
action
veto
of
(by
Congress in
passing,
the
was
Independent Offices Appropriation bill, calling for the ex
penditure of $228,000,000 annually above budget estimates,
with
sharp
ment
into law of the bill, despite
veterans' benefits.
increases in
the President suffered his first
The controversial
erans'
the enact¬
In
his refusal to approve it,
major defeat in Congress.
questions of Federal pay cuts and vet¬
compensation restoration
were
submitted to the White
House, March 20. after the House, without
a
record
concurred in minor Senate amendments to the bill.
the
on
the Taber amendments to
compensation
59
to
to
25%
within
which restored
the bill
of
the
of the Economy Act of 1933,
passage
employees in the
President
Earlier
Roosevelt
paid
before
cut provided for
pay
Act.
same
March
on
amount
veterans'
The Senate also voted,
19, to restore 10% of the .15%
Federal
vote,
day the Senate agreed, by 48 to 3b, to accept
same
One
of
disapproved the
of
them
veto
a
27
returned
the
bill
Mr.
lie
to
one
require disapproval of the bill."
He
pointed out that although appropriations in the bill exceeded
budget
estimates
provide the
by
Congress had failed
$228,000,000,
necessary
funds by additional taxation.
to
to be removed from
were
about
March
on
27
overrode the
of 310 to 72.
On the
after debate of
veto
following day (March 28)
noted in
a
$145,000,000
character
work.
The
annually.
In
required to
formal
a
consider
War
restoration
veterans
29,000
from
permanent
disabilities
to
some
service-connected
75%
are
restoration
336,000
of
pensions
have
it
Payment
to
Spanish-American
Government officials
Restoration of
another
Jan.
to
1
5%
as
been
to
some
incurred
War
veterans
or
their
widows
and
getting prior to March
were
de¬
19
5%
of
and
employees
of their 15%
July
1
next
;
the
also
cut
restoration
as
of
of Feb.
the
last
and
remaining
5%
1
1935, if the President feels the cost of living has risen to the
point
It is
hood of
account of veterans will be in the
$83,000,000
a
neighbor¬
year.
State and
A
witnessed in the action of the House of
passed the bill.
that
issues
of
on
such
the exemption is eliminated
municipal securities
it
well.
as
increase the cost of the Government's
financing operations.
our
constitutional
a
judgment,
amendment
the
interest
an
amendment
he
permitted
and
Federal
the
municipal securities.
Washington
dispatch,
the
gave
March
following
State
should
to
Government
I favor such
be
would
on
such
my
Questioned
proposed
by
have
in
tax
to
municipal
drawn
the
tax
to
required
and
be
on
a
income
income
the
from
from
amendment.
an
8,
to
additional
Mr.
in
the
matter
a
of
Government
Morgentliau
sought
past
Mr.
to
Morgentliau
would seriously impair
is but
it
confidence
the
the Committee,
amendment
securities, "for
the
New
testimony
York
the
at
confidence, and
they
will
he
said
the ready
did
long
as
purchase
its
believe
not
sale of
Federal
the
as
people
obligations."
testified, many members of the House who have
eliminate
tax-exempt
bonds
sat
about
and
made
notes.
These.members have estimated the amount of outstanding tax-exempt
securities at about $40,000,000,000.
Magi 11,
tax
adviser
to
mittee that at the end of 1933 there
Secretary
Morgenthau,
told
Com¬
the
were
outstanding $11,510,000,000 wholly
exempt Federal securities and $13,500,000,000 partially exempt.
He said
the
latter
from
exempt
were
At the end of
pal
the
As
measure
in
the
event
that
Congress
adopted by the House the bill would
provide for the immediate payment of the soldiers'
bonus
through the issuance of $2,400,000,000 in "greenbacks."
In
the House vote 231 Democrats voted
aye and 74 no, while 59
Republicans approved the bill and 51
securities
were
opposed.
All five
1932
he
normal
said there
taxes,
outstanding
which
were
but
subject
were
to
surtax
were
$17,770,000,000 State
and munici¬
wholly
income
exempt
from
tax
payment.
Legislation
for
Loans
to
Industry—Bill Drafted by
by Federal Reserve System
Senator Glass Would Permit Loans
—Offered
Representatives
President
veto
future
as
only in respect to future issues of Federal securi¬
Federal. Government to tax
"Times"
in behalf of veterans
March 12, in approving by a vote of 295 to
125, the Patman bonus bill,
despite the announced intention of
to
far
so
policy the elimination
accorded to the interest
legislation requiring Federal obligations to be issued in
securities
Federal
as
Legislation
Oil
bill
March
for
the
Substitute
Roosevelt
President
on
Roosevelt
now
basis—the States should
Proposed
Further efforts to enact legislation
was
permanent
a
payments.
understood that under the legislation the cost to
the
on
of
In
reciprocal
Mor¬
fully taxable basis, in competition with wholly tax-exempt
originating elsewhere, would be likely to react unfavorably on
securities.
Roswell
also provides:
measure
economy pay
justify such action.
Government
the
Committee Mr.
a
on
advised
am
enable
the
1933.
To
enactment
While
75% of the pension income they
as
important that when
very
borrowing and to complicate
service.
pendents
favors
the market for Federal securities, to
World
disabilities.
"presumed" to
the
hearing:
'
hospitalization
proved
and
whose
veterans
actual
provides:
pensions and
suffering
Hospitalization
in
of
to
ties but in respect to future issues of State and
I
estimate
concerned.
are
securities
the
securities of this
'.
Federal, State and municipal securities in
The
that
many
income taxes because of their
pay
exemptions from Federal income tax
the future
Government would be
said
He
statement
Treasury Department
the
I
exempt.
State and Federal obligations the.
gentliau said:
of
tax
held by State and religious institutions, which
are
would not be
The bill, as it becomes law, it
Washington dispatch, March 28, to the New
York "Herald Tribune"
Full
the Senate,
six hours, also overrode the veto
than
more
by the closer vote of 63 to 27.
was
by the overwhelming vote
would be
placed at this low figure because
was
Disre¬
garding the arguments of the President, however, the House
the
Morgentliau estimated that if present tax exemptions
net increase of revenue to the Federal
to
that
said
number of grounds, "any
measure on a
sufficient
he
is
recom¬
constitutional amendment giving reciprocal rights
a
issues of securities which otherwise
securities
in which
message
commendable
Federal, State and municipal governments to tax future
should be eliminated not
Congress with
is
which
Secretary of the Treasury Morgentliau in
mending
to
developments
he may
as
.
.
the
action of
shall buy
Secretary of the Treasury
the
ounce
"only at such prices and in such amounts
determine."
President Roosevelt's
over
than the necessary two-thirds majority), the
more
per
silver
developments
month's
tlie
among
641/aC.
EVENTS.
FINANCIAL
Outstanding
AND
OF MARCH—COMMERCIAL
REVIEW
for
Bill
Creating
Submitted
Credit
Banks
to
Congress
for
by
Industry—
Proposed by RFC.
11), what
creation
was
of
12
termed
Credit
as
the
Administration's
Banks for Industry was
sent
to
sage
to the Senate and House Banking and
Congress by President Roosevelt, along with
a
mes¬
Currency Com¬
mittees recommending the enactment of the
legislation mak¬
ing provision for the establishment of the banks.
posal for Intermediate Credit Banks for Industry
The pro¬
was
en-
Federal 'Reserve
smaller industries; second,
of the 12 Federal Reserve banks
the establishment of the Credit
March 5, the Governors
approved
plans for
the
banks.
number
presentation to Congress, on March 19,
of the Administration's bill to provide for the creation of
Credit Banks for Industry, a bill drawn by the Reconstruc¬
tion Finance Corporation was submitted to the Senate Bank¬
March 15 by Chairman Jones
of the Corporation empowering the latter to make direct
loans to private industry and for financing foreign com¬
ing and Currency Committee on
Senate Com¬
legislation he sought.
advices from Washington, indicating this,
Jones appeared before the
Chairman
Associated Press
added:
RFC
The
himself
head,
banker, carried with lnm a view that un¬
he has been trying for months to get
a
shackled credit for industry, such as
he submitted Thursday
financ¬
of foreign trade, and compromising of claims against railroads in reor¬
specifically sought support for the bill
Jones
Mr.
[March 15]
ing
behalf of the RFC Board to permit loans to industry
on
employment some 346,000 employees and may furnish new employment
in
to
some
378,000
While
considered
The
as
they indicate the urgent need of these small
be glad
will
furnish
to
need.
this
presented to
The details will be
but I desire to call attention to two
you,
prominent features:
First, the matter of caring for the small or medium
size industrialist; second, the control of the proposed banks by directorates,
a
majority of which will themselves be industrialists.
will
I
by
early consideration
appreciate
of
he
before
had
of the bill
chance
a
is in
Very sincerely
plan
credit for small
chain of Intermediate Credit banks,
that
optimistic
as
supplied through a
"Times"
it
stated
was
bill
RFC
the
said he
that the President
had
the New York
March 16, to
dispatch,
Washington
a
know
represented
far advanced in the hands of Federal Reserve Board officials.
now
In
curtailment
may
was
could be
industries
a
fact,
time
same
did not
Senate, that he had
to the
gone
it, and did not have the faintest idea what it was.
never seen
From the Washington advices, March
19, to the same paper
take the following:
we
v
Corporation, which is fos¬
Chairman Jones of the Reconstruction Finance
tering plans for direct loans to industry, conferred with President Roosevelt
this afternoon.
leaving the White House Mr. Jones said there was no
On
conflict between the RFC and the Federal Reserve Board over the providing
smaller industries.
of credit facilities for the
The
did not seek
RFC
Credit banks,
It
The bill which the RFC sent to the House
recently had merely sought authority to do directly
that the
RFC
was
D.
ROOSEVELT.
On March 21 it was stated,
in
a
dispatch from Washington
York "Journal of Commerce," that the Senate
to the New
Currency Committee had that day given its
Banking and
of the omnibus bill of the RFC and
of the proposals for
providing direct loans to industry.
It was added that this
action followed testimony given by Chairman Jesse H. Jones
approval to a
ordered
part
subcommittee investigation
a
of the RFC before the Committee in executive
session, while
preparations were being made in the House Banking and
Currency Committee to begin consideration of the measures.
In
part the dispatch also said:
Chairman Fletcher
Mr.
with
RFC and
Federal
said following the Committee's meeting
(Dem., Fla.)
he
that
Jones
had
denied
Board
Reserve
over
there
was
any
the two plans
Principal action of the Senate Committee to-day
reported to the Senate that portion
its
powers
between
conflict
the
for financing industry.
to order favorably
was
of the RFC proposal which broadens
to facilitate foreign trade between the United States and other
nations.
competition with the Intermediate
into
enter
doing for smaller industries through indirect channels.
explained
was
to
Mr. Jones said.
and Senate Committees
what it is already
yours,
even
be abandoned entirely in the light of President
disclaimer of knowledge of the RFC proposal.
Mr. Roosevelt
Roosevelt's
the
the proposal
to
arguments, and sharp
present his
to
opposition
prospect.
The measure, in
at
expressed
by the
capital should have our earnest support.
FRANKLIN
Committee
the
Committee and
your
feel that the situation disclosed calls for immediate relief,
relieved through the medium of working
and that such situations as can be
ganization proceedings.
Members
such information and
you
desire in order to set up the machinery to supply
may
you
cannot be definite and<„must be
nature
their
capital.
working
for
Administration
assistance
women.
estimates only,
as
industries
and
men
estimates in
these
Congress, as I
extend, would finance recovery.
banks to
indicate that approximately $700,000,000
working capital is required; that such working capital may continue
of such
March 17 in behalf of the
on
of working capital.
supply
Estimates based on this survey
In advance of the
mittee
capital is afforded them, and, third, the
can be taken on by them through such
these industries if working
of new employees that
by
'•
merce.
First, the probable amount of working capital required now by
the number of employees who would be retained
points:
the Federal Advisory Council of the
Board, and at a meeting in Washington,
dorsed in February by
on
KEVIEW
MONTHLY
2
loans
making
small
to
Under this plan the Corporation would be authorized "to make
loans,
indorsements,
manner,
and
for
guarantees
such
periods
acceptances
or
not
exceeding
in
five
such
years
as
it
execute
or
in
amounts,
such
deem
may
advisable."
industries
through local mortgage companies, a procedure described as independent of
Intermediate
the
banks
mercial
of credit
Credit
bank
When the credit banks and the
plan.
begin making loans,
the
will
RFC
get
com¬
of this phase
out
extension, Mr. Jones said.
Supplementing the above action, a bill under which the
System would be permitted to make fiveyear loans to industry was drafted by Senator Carter Glass
of Virginia.
proposed
The newly-drafted measure was
substitute for the bill embodying the proposals
as a
of the Federal Reserve Board for the creation of 12
Banks for Industry.
Credit
In indicating that the Senate Banking
and Currency Committee had tentatively accepted the
bill
Glass
March 28 in place of the Federal Reserve plan, Asso¬
on
ciated Press advices from Washington on that date said:
did
The Committee
consider it at
finally approve the Glass bill, however, but will
not
along with the alternate
meeting Saturday [March 31]
a
pro¬
Associated
Press
from
accounts
Washington
(March 24) had the following to say regarding the Glass bill:
started drafting the bill after a
Glass
Senator
Roosevelt
Thursday
last
22].
[March
long conference with Mr.
At the White
House the Virginian
expressed strong opposition to the plan submitted by
the Chief Executive
a
new
plan
was
understood to have strong backing within the Senate
System.
Banking Committee a6 a substitute for the private loan proposals of the
Federal Reserve Board and the RFC.
Members of the Committee believed
also that
substitution
the
Glass plan
of the
would be
thoroughly satisfac¬
tory to tiie President.
Glass
The
bill
would
Federal Reserve
permit
banks
to make loans
to
industry under the same terms it was proposed should be extended through
the 12 Credit banks.
They would be made direct by the Reserve banks,
however, and
the
would
come
out of funds of the Reserve System, rather than
Treasury.
Under
banks
the
would
banks
Reserve
Passed
Federal
as
by
Congress
Reserve
Banks
Extending
May
Use
Collateral for Federal Reserve Notes.
On March 6 President Roosevelt
Congress
extending
banks
Reserve
signed the bill passed by
time within which the Federal
use
Government securities as col¬
the
may
lateral for Federal
Reserve notes.
The Act
was
passed
Feb. 28 and by the House on March
3.
As explained by
Representative
Steagall in
the
House, on March 2, "this bill provides an extension of a
measure passed on Feb. 27 1932 which authorized the Fed¬
eral Reserve banks, upon approval of a majority of the
Federal Reserve Board, to issue Federal Reserve notes based
upon Government bonds to the same extent and in the same
by the Senate
on
manner
that Federal Reserve notes
when
secured
were
authorized to be
eligible commercial paper."
Under the newly-enacted measure the provisions in ques¬
tion are to continue "until March 3
1935, or until the
expiration of such additional period not exceeding two
years as the President may prescribe."
by
Bill Favorably Reported by
Committee—Carries Amend¬
Providing for Silver Remonetixation.
Goldsborough Monetary
new
Bill
system of 12 Credit banks under the Federal Reserve
for creation of
The
Which
issued
posal submitted by the RFC.
Earlier
Signs
Within
Period
Government Securities
Federal Reserve
(Democrat)
Roosevelt
President
House
ment
be
Board
capitalized
of
plan,
of
out
$140,000,000
early
submitted
purchase
by
this
the
week,
the
Treasury
Credit
from
the
of stock in the Federal Deposit Insurance
Corporation.
The
Goldsborough Monetary Authority Bill, carrying an
providing for silver remonetization, was favorably
reported on March 22 to the Senate Banking and Currency
Committee by a sub-committee of the latter.
From a
Washington account to the New York "Journal of Com¬
merce" we quote:
money-issuing
The
silver
a
Federal monetary authority In full charge of
It deprives the Federal Reserve System of its present
currency issuance.
powers.
amendment
offered
by
Representative
James
Scrugham
(Dem., Nev.) authorizes the authority to buy silver bullion at the rate of
i.
President Roosevelt,
Currency
amendment
The measure establishes
Reserve
Authority
and
Banking
in addressing letters,
on March 19,
Representative Steagall, respectively
Chairman of the Senate and House Committees on Banking
to Senator Fletcher and
and
50,000.000
ounces
a
month until
1,000,000,000 ounces are purchased, or
until there is approximately a 16 to 1
ratio between gold and silver.
The amendent is similar to the "16 to 1"
proposal
of
Senator
Burton
K. Wheeler (Dem., Mont.) and other
Senate silver bloc leaders.
y
base for silver certificates, to be backed in
Currency, recommending the enactment of legislation
for the creation of 12 Credit Banks for Industry, said:
May I suggest to your Committee legislation to create 12 Credit Banks
full by bullion.
for Industry
tary of the Treasury Henry J. Morgenthau Jr. opposed such
?
have been
I
deeply concerned with the situation in
capital has been lost
In numberless cases their working
our
or
small industries.
seriously depleted.
This condition should be remedied.
We have afforded much aid
in the recovery of agriculture, commerce, our
larger industries and our financial institutions, and our improved condition
nationally furnishes full justification for these efforts.
in
behalf of the medium-size man
this
With
purpose
Federal Reserve
in
mind
in
industry and
I have discussed
We must continue
commerce.
with
Board and the Reconstruction Finance
the
Treasury,
Corporation
a
the
com¬
prehensive study of the situation in the smaller industries and the presenta¬
tion of
A
a
plan which would show their condition and furnish relief for it.
nation-wide
obtained from
survey
has
been
made by
them.
Information
has
been
4,958 banks and 1,066 chambers of commerce covering three
The silver would be used
as a
Action of the sub-committee
this time.
came
after
a
long series of hearings.
Secre¬
legislation at
He asked that the Administration have a free hand on monetary
policies for at least nine months.
Describing the measure as having been amended on mo¬
Representative Scrugham (Dem., Nev.) to include a
clause permitting the Monetary Authority to buy and sell
silver so that the value of 371M grains of that metal will be
equal to 23.22 grains of pure gold, Associated Press advices
from Washington March 22 stated:
tion of
Under the amended
currency, except
measure
all existing authority to issue or re-Issue
circulating notes of National banking associations,
expire 60 days after
passage
would lose the currency
of the bill.
would
National banking associations
issuing power in three years.
April
1934.]
The Federal
MONTHLY
Monetary Authority, besides having control of all
also would take
all
over
An
of
to
June
30
1935—Measure
Guarantees
$2,500.
Administration bill
the
to extend the
Up
Deposits
one
year
on the
recommendation of
a
issuing bank
insurance company, covering the reduction.
The Corporation will also
give self-liquidating borrowers, the equivalent
of a 4% interest rate for
five years from April 1 1934,
upon conditions to
be approved
by it, provided it owns the securities
during that period.
While the securities
carry a greater rate than 4%, adjustments will be
made on a basis of
4% net to the Corporation.
or
until
President Roosevelt
Approves Immediate Purchase of $25,000,000
of Marginal Farm Land
for Retirement from Production.
subcom¬
headed
by Senator Carter Glass, Democrat, of Virginia.
The
temporary deposit insurance law—insuring deposits
100% up to $2,500—
went into effect Jan.
way next
July 1 to
1 under the Glass-Steagall bank law, but was to
give
a permanent
plan under which deposits up to $10,000
would be fully
guaranteed; those up to
those above $50,000 insured
up to 50%.
Senate
on
Passes
$50,000 insured up to 75%
and
Bill
Bonds of
Guaranteeing Principal as Well as Interest
HOLC—Legislation Recommended by President
Rosevelt in Message to
Congress.
The Administration bill to
guarantee the principal as well
the interest of bonds of the Home Owners' Loan
Corpora¬
tion was passed by the Senate March 19
as
by a vote of 39 to
34, after the insertion of an amendment which provides that
"in the appointment of
agents and in the selection of em¬
ployees for said Corporation, and in the promotion of
agents
or
employees,
be permitted
partisan political test or qualification shall
given consideration, but all agents and em¬
no
or
ployees shall be appointed, employed or promoted solely
upon the basis of merit and
efficiency." This clafee, which
was
proposed by Senator Norris, was reported as uncondi¬
tionally approved by President Roosevelt at a press con¬
ference March 21,
although the House Committee on Bank¬
ing and Currency, deleted the amendment. A Washington
dispatch, March 19 to the New York "Times" noted Senate
approval of the measure,
This
clause
was
written
follows:
as
and
sponsored
by
Senator
Republican, who campaigned for Mr. Roosevelt
the Democrats
were
about to fall into the
same
in
Norris,
1932.
iniquities
as
insurgent
He said
that
their Republican
predecessors by appointing only their kind to
office.
He aimed at pre¬
venting the HOLC from becoming a political
organization.
Administration leaders such as Senator Robinson
of Arkansas and Senator
Barkley and others were openly opposed to such an
amendment.
The
amendment was adopted by a vote of
40 to 33, with every Republican insur¬
gent and regular voting for it.
Senator Neely of West
Virginia, in trying to get reconsideration, declared
that in his State "non-partisan" meant
Republican in the present instance.
He said that a Republican from his
State had been appointed to a position
with the Reconstruction
Finance
Corporation, carrying
a
salary of $6,000
a
year.
If the amendment
on
was
accepted he warned, there wouldn't be a Democrat
the Home Loan payroll in West
Virginia in 40 days. He told the Demo¬
crats and
"insurgent" Republicans that they had better
their opportunities to clean out
fill them with
Democrats, for
a
make
the best of
of the Republican office holders and
some
Republican President would
be
in
White House again some day.
Senator Neely s motion was defeated 35 to
34.
In
a
message
addressed to Congress
on
the
March 1, Presi¬
dent Roosevelt recommended that
legislation be enacted to
provide for the guarantee by the Federal Government of
principal and interest on bonds of the HOLC. The President
•also stated that
"authority should also be given to the
HOLC to
purchase bonds of the Federal Home Loan banks,
thus enabling the
Corporation to make funds available to
these banks and to the
building and loan associations which
are in need of
financing in order to
encourage
ing."
private build¬
The immediate purchase of
$25,000,000 worth of marginal
farm land for withdrawal from
production was decided upon
Feb. 27 at a
meeting of the Land Policy Committee with
President Roosevelt, who
approved plans submitted by the
Department of Agriculture, Interior Department and the
Federal Surplus Relief
Corporation. The Committee which
met with President Roosevelt is
composed of
Secretary of
Agriculture Wallace, National Relief Administrator
Harry
L. Hopkins, and Chester C.
Davis, Administrator of the
Agricultural Adjustment Administration.
A Washington
dispatch Feb. 27 added the following details of the iihmediate program:
The
purchases will be the first step in the
Administration's program to
eliminate permanently surplus agricultural
commodities grown on land of
such low value that it never can be
operated
The extent of the purchases will
Secretary Wallace estimated that the
Banks
Are
to
Returned
Be
to
Which
Turned
Unclaimed Deposits in National
Over
to
Treasury
Department—
Calendar.
On Feb. 28 the United States Senate
passed a bill under
which deposits in National
banks, unclaimed for 20 years
or
more, are to be deposited in the United States
Treasury,
subject to certain conditions—provision
being made that
upon presentation of proper proof a claimant
may recover
deposits thus taken over. On March 5 t he-Senate
requested
the House to return the
bill; on March 7 the Senate agreed
to a motion to reconsider its action
and the bill was returned
to the calendar.
-
Revised Stock
by RFC in Dividend and Interest Rates on
Preferred
Stock and Capital Notes of Banks and
Insurance Companies
—4% Rate for Five Years—Rate after Five Years
5%.
The Reconstruction
Finance Corporation has reduced to
4% for five years from April 1 1934 the dividend and interest
rates on preferred stock and
capital notes of banks and
insurance companies.
After five years the rate will be
5%.
The interest rate, in the case of
preferred stock on
notes to
be retired within three
years, was lowered last October from
5 to 4%.
The announcement made on March 25
by Jesse
H. Jones, Chairman of the
RFC, regarding the 4% rate
for five years, follows:
;
,
In keeping with the President's views as to
lower interest rates and with
bis approval, the RFC will reduce the
dividend and interest rates on
pre¬
ferred stock and capital notes in banks and
insurance
for five years from April
a
capital notes
companies to 4%
1
1934.
The rate after five
years will
4% rate applies for three
as
years
be 5%.
to such preferred stock and
may be retired within that period.
Believing that this added capital will serve a better purpose and
be
belpful in the recovery program if employed by the banks
l
Exchange Control Bill Introduced
President
with
Roosevelt
Advocates
Stock
in
Exchange
3,000,but
incentive to repay within
more
without too great
so
short
a
period, and the Government
being
a
Congress—
Legislation
"Teeth."
A revised
Stock
Exchange Regulation Bill, designed to
objections that had been advanced against
the
Fletcher-Rayburn bill (introduced Feb. 6) was submitted
to the Senate Committee on
Banking and Currency and the
meet
of the
some
House Committee on Inter-State Commerce
Portions of the new bill are said to have been
on
March 19.
drafted under
the direction of the
Treasury Department and experts of the
on March 21 Tom K.
Smith,
Secretary of the Treasury Morgenthau on banks
and banking problems, admitted that the
Treasury had not
passed on the marginal provisions or on the
regulatory
provisions so far as they apply to stock exchanges, nor on
the measure in its
entirety.
The bill met with a mixed
reception in financial circles.
It was pointed out that
marginal requirements were still exceedingly high, that
the provisions regarding
specialists would result in their
actual elimination, and that the bill still
imposed a rigid
regulation of all industry by the Federal Trade Commission,
although the margin provisions are to be administered by the
Federal Reserve Board.
A summary of the
principal provi¬
sions of the revised bill as contained in a
Washington dispatch
March 19 to the New York
"Times", follows in part:
Federal Reserve Board, but
adviser to
The
outstanding change in the bill has to do with the marginal provisions
which, in the original Fletcher-Rayburn bill proved to be the most
bitterly
opposed of all controversial sections.
The redraft vests in the Federal
Trade
Commission,
the regulation
Reserve Board, instead of the Federal
of marginal trading on securities ex¬
changes, and authorizes the Board
such
action
is
deemed
to increase margin
requirements when
and under extraordinary circumstances
necessary,
to lower them.
New
The
new
measure
retains
Margin Requirements.
the
cash
margin requirements of 60% but
The original bill stipulated that the
security should not exceed 40% of its current market
price
nor 80% of its lowest quotation in three
years.
The redraft changes the
three-year figure to 100%.
the
alternate
provision.
a
Another important amendment written into the bill is
intended to avoid
was contended by opponents of the
original bill would
follow upon application of the margin provisions to
liquidation, which it
existing
In
an
that
effort to meet this objection the revisers
changed
new limitations will not
apply to loans now
the
Jan. 31
In
accounts.
the provision
so
outstanding until
1939.
declaring that he has been definitely committed to
regulation of exchanges, President Roosevelt made
definite
the additional statement that, "I am certain that the
country
a whole will not be satisfied unless
such legislation has
teeth in it."
The President thus indicated his views in
as
an
Reduction
At present
total will be between
000 and 5,000,000 acres.
There will be no whoelsale
migrations,
careful study will precede each act in
the land-purchase program.
loan value of
Bill
profitably.
depend upon the prices paid to land
holders.
changes
Senate Passes Bill Under
these dividend and interest rates
years.
so as to conform to the new
rates, or agree¬
ments may be entered into
between the Corporation and the
The Senate acted without debate
only a few hours after the bill had been
Banking Committee
4% for five
may
to do so, amend their
charters
June 30 1935 was
passed by the Senate and sent to the House
March 12.
The bill provides insurance for bank
deposits
up
to $2,500.
Associated Press, Washington advices,
March 12, noted its
approval in the Senate as follows:
mittee
at
be effected by the banks refunding their
present capital
notes with notes
drawing the new rate, or in interest settlements.
In the
case of preferred
stock, banks and insurance companies may, if they prefer
temporary provisions
Federal Deposit Insurance Law for
approved by the
definitely fixed
Adjustments
Approves Bill Extending Temporary Bank
Deposit Insur¬
ance
to
are
3
able to borrow at such low
rates,
now
currency
gold bullion and be empowered to deal in gold on
the open market.
Senate
REVIEW
identic letter addressed on March 26 to Senator Duncan U.
Fletcher and Representative
Sam
Rayburn, Chairman,
respectively, of the Senate Banking and Currency Committee
and the House Inter-State and Foreign Commerce Committee.
Secretary of Treasury Morgenthau Approves
of
Tax
Senate
Revision
Committee
Bill—Suggests
Reports Bill.
Certain
General Provisions
Minor
Changes-
General approval of most of the
provisions of the tax
revision bill which passed the House of
Representatives on
Feb. 21 was expressed March 6
by Secretary of the Treasury
Morgenthau, who testified before the Senate Finance Com¬
considering the measure.
Mr. Morgenthau
in expressing the views of the Administration
indicated that
the Treasury would suggest
changes in some specific pro¬
visions of the bill, but said that his
Department approved the
mittee which is
bill "as
a
which the
whole, with the exception of some minor matters
Department will be glad to discuss with the Com¬
mittee at its convenience."
On
March 28
favorably
the
the
Senate
revenue
bill,
Finance
Committee reported
several important
containing
REVIEW
MONTHLY
4
revisions of the tax bill which passed the House of Repre¬
the principle of imposing the
heaviest taxes upon persons with largest income from in¬
vestments.
The bill as reported by the Senate Committee
increases by $72,000,000 the estimated $258,000,000 rev¬
enues which would be raised by the House measure,
and
included taxes which Senator Harrison, Committee Chair¬
man, said would enable the Administration to balance the
budget by 1936.
Debate on the bill began in the Senate
continuing
but
sentatives,
March 29.
review the findings of the Board but shall have power to
take appropriate action based thereon."
'
#
Among the additional taxes inserted by the Senate Finance
was
a
capital stock and excess profits tax.
The Committee also made some concessions to
Philippine
producers of cocoanut oil who had protested against the
proposed House levy of 5 cents a pound, and reduced the
processing tax to 3 cents a pound.
In addition to scores of administrative changes and several
income tax schedule as
approved by the House with the exception that it would
extend the proposed 10% credit for earned income to such
incomes up to $20,000 instead of only $8,000 in the House
bill.
Lawrence
of St.
Ratification
Defeats
with
Canada—President
Roosevelt
Waterway
Had
Urged
Treaty
Approval
of Pact.
14
suffered
the
defeat
of
one
of the proposals advocated by him when the Senate
rejected the St. Lawrence Waterway Treaty with Canada
by a vote of 46 for the pact to 42 against.
A two-thirds
majority would have been necessary for ratification.
After
he had received word of the Senate action, the President
^
members
are Clay Williams, President of the Rey¬
Co., and Leon Marshall of Johns Hopkins
University Law School, as Vice-Chairmen, and Ernest Draper
of New York, Gerard Swope, President of the General Elec¬
tric Co., and Henry Dennison of Framingham, Mass., as
The
new
nolds Tobacco
industrial members.
Bill
that the subject would be revived at a later
date, and said that if the United States did not join with
Canada in completing the waterway, Canada might enter
alone upon the undertaking and collect tolls from Amer¬
ican ships.
The President originally recommended speedy
ratification of the treaty in a special message sent to the
Senate Jan.
10.
Later, he forwarded to the Senate a
of
of
reports
which
Governmental
various
by
that
contended
ratification
would
agencies,
be
bene¬
The treaty was opposed by utility
and railroad interests, as well as by merchants' associations
in the Eastern portion of the United States.
The opposition
also included several Senators who on most other questions
have been leaders in furthering the Administration's re¬
ficial to this country.
covery
Tariff
program.
Bill
Favored
President Roosevelt
Lewis
bill
letter
to
Approved
House—Proposal
by
Change
to
The Administration's
to
Limit
President's
Rates Defeated.
reciprocal tariff bill
was
approved
amendment, offered by Representative Treadway, which
would have restricted the
President's trade bargaining
an
defeated.
This proposal would have required
Tariff Commission approval of all rate changes made by the
President.
The bill was amended, however, to limit the
new trade bargaining policy to three years.
The bill which
would allow the President to conclude reciprocal tariff agree¬
ments with other nations was favorably reported to the House
of
Representatives March 19 by the Ways and Means
Committee.
The favorable report was filed by Represen¬
tative Doughton, Chairman of the Committee, while a
dissenting minority report w as written by Representative
Treadway and was subscribed to by all nine Republican
members of the Committee.
The Committee had approved
the bill March 16 by a strict party vote of 15 to 10.
was
Create Permanent National
and Abolish Company Union.
Wagner Introduces
Labor
Board
Bill to
Wagner, Chairman of the National Labor Board,
March 1 introduced in the Senate a bill designed to create
Senator
a
March 23 endorsed the Wagner-
on
Ways and Means Committee, which is considering the Wag¬
ner bill, the President said "the general principles of the bill
seem to me sound, and
the effect sought a necessary one
and prevention of future economic crises, and
hope that the bill will be passed by Congress at this session."
It was stated in Associated Press advices, March 24, from
I
Washington that- there still is some doubt as to the amount
of the tax to be
applied.
The bill calls for a 5% tax against
payrolls of all establishments employing more than ten
>
the
persons.
Dies
Passed
House—Designed
by
permanent National Labor Board which would be author¬
to
settle labor disputes by arbitration, to abolish
19 to the New Yrork "Herald
Washington advices March
Tribune" said:
T. Rainey, who has been an active
Under the direction of Speaker Henry
112,
piling up the necessary two-thirds majority to
by
Wider Powers by Executive Order
President
Roosevelt.
Order dated Feb. 23
public March 3, widened the powers of the Na¬
tional Labor Board by making its findings final, and author¬
izing the Board to report its findings with appropriate
recommendations to the Attorney-General or to the Com¬
President Roosevelt, in an Executive
and made
pliance Division of the National Recovery Administration.
The order provided that the Compliance Division "shall not
the measure.
silver
legislation.
Secretary Morgenthau, at a specially convened press confer¬
Word that
ence
to-day,
early
Harvey Rogers,
had
the appointment
announced
of Professor Jame6
silver,"
Treasury expert, to go to the Far East "to study
a
without avail.
was
Eighteen Republicans and the full Minnesota delegation of five
Farmerand 74
Laborites, joined with the 234 Democrats to swamp 38 Democrats
Republicans who attempted to head off the ride of the Dies bill.
The
same
under
paper
Washington date
a
March 16
said in part:
Speaker Henry T. Rainey,
a
free silver advocate since the days of William
House Monday on the two
the issue
the
bills for silver purchases most favored by mem¬
bers of the powerful silver
bloc in the House of Representatives.
Jennings
broke
Bryan,
Immediately
to-day.
Nettled
by
the
definitely
with
the Administration on
the Speaker took steps to provide for votes in
of Henry
demand
Morgenthau Jr.,
Secretary of the
Treasury, that Congress refrain from legislating on silver at this time,
Speaker, by
way
of
the
announced he would suspend the rules Monday
answer,
the Dies and Fiesinger bills.
on
The first measure, considered most likely to
vote
required
under
stand the severe test of the
the suspension
procedure,
commodities abroad with payment in silver.
sale of surplus
bill authorized the outright
1,500,000,000
ounces
as
provides for
The Fiesinger
purchase of silver over a period of time up to
reserve
against
currency
a
issue in the form of
silver certificates.
On
March
the
New
before the
Issued
and voted 258 to
pass
including 234 Democrats,
73d Congress,
heed to the last effort of Secretary Morgenthau to fend off
gave no
unions, and to provide for the recognition of
majority representatives of labor unions in collective bar¬
gaining.
Senator Wagner said that the bill, if enacted,
would eliminate conflict between industry and labor through
greater use of arbitration, would clarify Section (7a) of the
National Industrial Recovery Act, and would provide safe¬
guards assuring both capital and labor means of settling
industrial disputes.
Leaders of organized labor praised the bill.
William
Green, President of the American Federation of Labor, said,
March 1, that labor would support the measure.
James A.
Emery, General Counsel of the National Association of
Manufacturers, issued a statement March 3 in which he
called the bill 4'the most amazing legislative proposal laid
before the Senate " in 30 years.
He urged that "an impartial
inquiry" be conducted to determine the actual facts of
existing employer-employee relations.
National Labor Board Granted
Aid
Despite the opposition of Secretary of the Treasury
Morgenthau to the enactment of silver legislation at this
time, the House on March 19, by a vote of 258 to 112,
passed the Dies bill, which would authorize the Secretaries
of the Treasury, Commerce and Agriculture to negotiate
with foreign buyers with a view to selling agricultural surplus
products at the world market price and to accept silver in
payment therefor.
The bill passed the House after two
hours' debate.
With reference to the House vote, the
to
company
to
Agriculture—Opposed by Secretary Morgenthau.
ized
Bill
Purchase
Silver
two-thirds
on
Introduced—
providing for unemployment insurance.
In a
Chairman Robert L. Doughton of the House
Members of the House of the
by the House of Representatives on March 29 by a vote of
272 to 111, and the measure was immediately transmitted to
the Senate.
Before the final vote was taken in the House
Senator
Insurance
by President Roosevelt.
silver advocate since 1896, the House suspended its rules
Authority
powers,
Unemployment
for
Providing
announced
all
a
was
for recovery
March
Roosevelt
President
number
amended
and its practical effect
1,
taxes, the bill contains the same
Senate
Order
previous order dated
to remove from the
Compliance Board of the NRA the power to review the
findings of the National Labor Board.
Previously, also, the
Board had not been permitted to report directly to the De¬
partment of Justice.
President Roosevelt/on March 2 also
enlarged the Board from 8 to 13 members by appointing two
additional Vice-Chairmen and three industrial members.
Committee
new
Executive
The
Feb.
19 it was indicated
York
calling
Hoarders
of
in
that
a
Washington dispatch
Rainey announced
Mr.
that day that, he had changed
the Fiesinger bill.
House convened
his mind about
Names
"Times"
of
up
Silver
Called
for
in
Resolution
Passed
by Sena te.
Under a resolution passed by the Senate on March 20
the Secretary of the Treasury is called upon to furnish to the
Senate a list of the names of hoarders of silver, "if such
information is available."
Army
Resumes
Ordered
After
ernment
New
Air-Mail
Death
Aviation
Operations,
Following
Suspension
Pilots—Investigation of All Gov¬
of 10
Activities
Proposed—Administration's
Bill.
Operation of the air-mail routes in the United States was
by the Army March 19, after it had been suspended
March 11, following a succession of official orders and
announcements from Washington that indicated the probable
reorganization of the Army air force, and the likelihood of
early return of the air-mail contracts to private carriers
under regulations greatly changing the method of bidding
for the awards.
The Army resumed the service March 19
on
eight key routes, after instructions that flying was to
be curtailed in the event of bad weather conditions.
The
resumed
routes which
reopened were: Boston to New York, New York
Jacksonville, New York to Chicago, Chicago to Dallas,
Chicago to San Francisco, Salt Lake City to San Diego,
to
Salt Lake
City to Seattle, Cheyenne to Denver.
April
1934.]
MONTHLY
Meanwhile the Senate Post Office Committee continued
its hearings on the McKellar-Black bill for
permanent air¬
mail legislation.
In the course of these hearings several
prominent aviators,
including Col. Charles A. Lindbergh,
REVIEW
recommended the general
of labor and a
imposition of a 10% cut in hours
corresponding increase in hourly wages.
President
provides for
hearings,
competitive bidding
Senator
O'Mahoney,
General, introduced
March
19.
This
under drastic restrictions.
on contracts
former
First
Assistant
Postmaster-
substitute for this bill in the Senate
a
substitute
would
measure
for
provide
transportation of the mails by registered air-carriers under
the general supervision of the Inter-State Commerce Com¬
mission.
Vinson
Treaty-Navy
Says
Bill
Signed
Administration
Naval
Will
by
President
Favor
Roosevelt,
Continued
Who
Limitation
of
Armaments.
President Roosevelt
on
authorizing the building
March 27 signed the Vinson bill,
of the navy by 1939 to the
strength authorized in the London Naval
Treaty of 1930.
The President
accompanied his action by asserting that it
is the
policy of this Administration "to favor continued limi¬
tation of naval armaments," and
pointed out that the bill is
merely an authorization for additional construction, but
up
Applies
Funds
reductions."
Passage of the bill was interpreted in Washington as a
clarification of United States
policy prior to the conference
next year which will determine
limitations, to be put into
effect in 1936, after the
expiration of the present treaty, to
which the United States, Great Britain and
Japan are the
chief signatories.
The President's statement, issued
as
he
signed the bill,
follows:
Because there is some public
misapprehension of fact in relation to the
Vinson bill, it is only
right that its main provision should be made wholly
clear.
This is not
a
law for the construction of
a
single additional United States
warship.
The general
of the bill is solely
purpose
statement
a
by the Congress
that it approves the building of our
navy up to and not beyond the strength
in various types of
ships authorized, first, by the Washington naval limita¬
tion treaty of 1922,
and secondly,
by the London naval limitation treaty
of 1930.
As has
been
authorizes
done
certain
on
several
future
previous occasions in
construction
bill appropriates no
money for such
over
period
a
our
of
history, the bill
But
years.
the
construction and the word "authoriza¬
tion" is, therefore, merely a statement of the
policy of the present Congress.
Whether it will be carried out depends on the action of
future
Congresses.
It
has
been and will
tinued limitation
be the policy of the Administration to favor
of naval
armaments.
naval conference to be held in
agree
to
further
It
is
my
personal
con¬
hope that the
1935 will extend all existing limitations and
reductions.
CWA
Ends—Demobilization
of
Employees.
The CWA
completed its demobilization program March 30,
instead of April 30 as originally planned, in accordance with
a
program announced March 5 by Harry L. Hopkins, Federal
Emergency Relief and Civil Works Administrator.
Mr.
Hopkins said at that time that all Civil Works
employees
in cities and towns of
5,000
or
more
population would be
dropped from the CWA by the end of March and taken
by Works Divisions of State and local relief adminis¬
In New York City alone it was estimated
160,000 persons would be turned over to the city
by the
over
trations April 1.
CWA
Limits
with
NRA
State
to
Are
Government
Purchases
to
Code Provisions—Executive
and
Municipal
Purchases
Concerns
Order Also
When
Federal
Used.
President Roosevelt, in
March 15, decreed that
Executive Order promulgated
an
branch
no
Government shall purchase
of
the
material
any
or
United
States
equipment from
that fail to abide
by all provisions of NRA codes for
their industries.
The order provides further that
all con¬
concerns
tracts and
purchase orders authorized by any State, munici¬
pality local subdivision, person or
corporation "in connection
with projects carried out" or
to be carried out,
wholly or in
part, with funds loaned or granted
by any agency of the
United States" are also affected
by the provisions of the
NRA stipulation.
The Recovery Administrator is author¬
ized, however, to make exceptions in
specific cases "when¬
ever such action
shall be recommended to him
by an agency
of the United States and
when in the judgment of the Ad¬
ministrator justice or
public interests will best be served
thereby."
,
Threatened Strike in Automobile
Roosevelt, Acting
of
does not contain the
enabling appropriation.
He voiced the
hope that the next naval conference, to be held in 1935,
would "extend all existing limitations and
agree to further
Roosevelt
Complying
Clarence Chamberlin and
Captain Edward V. Rickenbacker
testified before the Committee.
The Administration air-mail
bill, upon which the Senate
Post Office Committee conducted
a
Board
of
as
Industry Averted by President
Mediator—Leo Wolman Named Chairman
Three Members
to
Settle
Cases
of
Alleged Dis¬
crimination.
President Roosevelt averted
threatened strike of auto¬
a
mobile workers in
Michigan and Ohio when, after several
days' conferences with employers and representatives of
employees, on March 25 he succeeded in negotiating a settle¬
ment
which,
structure
he
of
said,
industrial
provided
"a framework for
relations."
The
a
settlement
new
con¬
cluded through the personal intervention of
the President
represented a compromise in which both workers and manu¬
facturers yielded certain of the issues for
which they had
dispute expressed
previously contended.
Both sides to the
their satisfaction at the outcome.
The terms of settlement
guarantee the
right of collective
bargaining, the right of employees to organize into a
group
or
groups, and provide for an impartial board named
by the
National Recovery Administration to
pass on all cases of
representation, discharge and discrimination.
The NRA
March 27 announced that the
following three members
board:
Nicholas Kelly of
Chrysler
on
would constitute this
Motors Co. as the
Byrd
employers' representative, Richard E.
the labor member and Leo Wolman of the National
as
Labor
Board
of
the
Wolman will act
NRA
as
the
Chairman.
as
neutral
member.
Mr.
In the
compromise agreed
to by workers and
manufacturers, the most important gain
achieved by labor was the
acceptance by the employers of
the principle that certain
employee groups might be repre¬
sented in collective
bargaining by the American Federation
of Labor if
they so elected. At the same time, the labor
leaders conceded a point when
they relinquished their battle
to oust the
"company union" and to force a "closed shop"
upon the automobile industry.
NRA
Consumers
in
Some
Advisory
Board
Codes—Report
Attacks
Price
General
to
"Agreements"
Johnson.
Revision of many National
Recovery Administration codes
competition to prevent the "exploitation" of the
consuming public was advocated in a report submitted
March 4 to General Hugh S.
Johnson, Recovery Adminis¬
trator, by the Consumers Advisory Board of the NRA.
The Board, which was
originally created to safeguard the
of
fair
interests of consumers, said there
April 1, according to an announcement March 11 by
Mayor La Guardia.
On March 30 the New York "Post"
industries
said:
interests."
The city's
CWA
rolls,
plans
for
without
nounced to-day.
taking
over
interruption,
125,000
are
men
complete,
and
women
Mayor
on
the
La Guardia
an¬
now
\
estab¬
lished will be laid off, Col. Walter A. Delamater said.
The 125,000 retained
will be placed, at reduced
salaries, under a new works division in the
Is
Leaders
Permanent,
Called
President
Upon
to
Roosevelt
Shorten
Hours
and Increase
Wages.
Roosevelt, in a speech March 5 before 4,000
nearly 600 National Recovery Administration
Code Authorities, declared that the Government's
recovery
program was not designed to afford merely a
temporary
relief from the business depression but instead
constituted
long-range planning in which abuses of the past must not
be permitted to return.
Stating that while methods and
details of the reorganization of the nation's
system of pro¬
duction and exchange may change from
year to year, he
added that "it is very certain that the American
people
understand that the purpose of the reorganization was
not
only to bring back prosperity.
It was far deeper than that.
The reorganization must be permanent for all the
rest of
our lives in that never
again will we permit the social con¬
ditions which permitted the vast sections of our
population
to exist in an un-American
way, which permitted a maldis¬
of
tribution of wealth and of power."
The President's address was given before the initial
meet¬
ing of the Code Authority members in Constitution
Hall,
and
was
broadcast
over
a
nation-wide radio hook-up.
At the night session of the Code
March 5, General Hugh S. Johnson,
tendency in
a
Authority members, on
Recovery Administrator,
some
move
Foreign
to reconsider with the greatest
authorized
by codes which have
quickly to appropriate revisions."
Developments—International
International
currency
problems
capitals,
sions
well
as
Early
in
respect,
the
as
as
are
occasioning
European
in the United States, and the apprehen¬
made manifest
were
this
Currency Problems.
again
much concern in informed financial circles of the
Declares—Industrial
President
members
the program
arrangements
effect and
Department of Public Welfare, which will perform the functions
relinquished
of
success
care
by the CWA.
NRA
was
forget
the recovery program in their own
Price-fixing by "agreement," the Board added,
makes the "forgetting" easier.
"The Board feels," the report
said, "that it is vital to
the
When the CWA officially goes out of existence
Monday, between 25,000
and 30,000 whose need for
emergency employment has not been
"to
month
in
various
conditions
were
ways
fairly
during March.
stable
the quasi-stabilization of the dollar
in
this
at
59.06% of
former parity and the immense
gold flow from Europe to
the United States were followed, in the first two
weeks of
March, by relative stability of exchanges.
But these absorb¬
ing developments were followed by others that tended to
increase the
nervousness of capital in some countries.
Both
the French and the German Governments encountered diffi¬
culties in balancing their budgets, while the
Congress of the President's veto of
Appropriations bill occasioned
ican
budgetary problems.
the
overriding by
Independent Offices
new concern
It appeared,
on
that the British Government would have
a
regarding Amer¬
the other hand,
very
comfortable
budget surplus for the fiscal year just ended, and in this
sterling was much in demand in various markets.
situation
Apprehensions regarding
ents
by
some
of
the
a new wave of
foremost
inflationary expedi¬
governments
swept rapidly
through all markets, although it is too early to say whether
such fears are justified.
In this situation special interest attaches to
an
appeal
by the International Chamber of Commerce,for the nations
of
the
world
to
take
advantage of the present propitious
•
.
i
MONTHLY REVIEW
6
opportunity for a general return to currency stability. The
need for such action is forcefully argued in a resolution
which
adopted at Paris, Mafceh 25, by the Council of
was
reduced foreign exchange to be made available to German
importers in April to 35% of the original requirements of
the firms concerned, as against 45% formerly.
Under subse¬
idle to
quent rulings temporary embargoes were placed by the Reich
on purchases
of foreign textile fibres and foreign copper,
while control boards were set up to ration available supplies
to German industries.
These restrictions were considered
study, that one of the most pressing
change reserves of the Reichsbank, which has placed that
central bank in a somewhat precarious position.
Chamber, as the 45th session of that body ended.
The
stability now achieved should be made
the
facto currency
de
permanent, it is asserted, since "it would be
pretend that world conditions have become so stable
that all fears of new complications have been definitely
eliminated.''
It is also remarked by the Chamber, after long
and
legal
requirements for genuipe
is a resumption of long-term
lehding by the leading capital markets to undeveloped coun¬
tries.
The resolution was drawn by the monetary committee
of the Chamber.
Georges Theunis, former Premier of Bel¬
international currency stability
and now regent of that country's central bank, is
Chairman of the Committee, which includes also 15 ad¬
gium,
nine countries.
resolution makes it plain that the Chamber is fully
ditional bankers and economists from
The
conscious
fact that economic
the
of
factors
alone do not
present situation.
It feels, however,
that considerations of a purely economic kind are largely at
the root of the difficulties with which the world is struggling.
suffice to explain the
from the ques¬
discharging international obligations in goods and
Among the economic factors involved, apart
of
tion
owing to the drain on the gold and foreign
necessary
United States Government with
Actions taken by the
re¬
gard to international commerce were largely of a tentative
nature, but there is an evident tendency toward increased
governmental regulation and in some cases toward positive
President Roosevelt issued, on March 9, an execu¬
action.
Second Export-Import Bank of Wash¬
tive order creating the
ington, with the specific purpose of increasing trade with
Cuba.
This bank is one of a series of three similar institu¬
financing of trade.
tions which will aid the
The first bank,
simply the Export-Import Bank, was organized in
February in connection with Russian trade, while a third
bank is to be set up for promoting trade with all countries
other than Russia or Cuba.
Preferred stock of the banks
called
subscribed
is
the Reconstruction Finance Corporation,
stock are made available from public
by
services, it considers that primary significance attaches to
while funds for common
present instability of a large number of currencies,
especially since two or three of the most important curren¬
cies are to be included in this category.
The Chamber be¬
works moneys under
the
lieves that the problem of currency
instability is inextricably
interwoven, both as to cause and effect, with all those other
tariff manipulations,
such as
factors,
quota systems, ex¬
foreign lending and
greatly affected the volume
President of Foreignk
Trade, will head all three banks, while operating staffs also
will
identical.
be
Of
Child went to Europe
to determine the
international trade in recent
of
ments cannot be tackled
years.
These adverse ele¬
successfully without a sblution of
problem of currency stability, it is asserted.
the opinion of the Chamber," the resolution states,
the
"In
present moment presents a unique opportunity for tak¬
"the
The era of competitive exchange
depreciations, which has resulted in such a decided intensifi¬
cation of the level of tariff protection, taken in the widest
sense of the word, has for the moment come to an end.
It
may be said with some confidence that a certain natural
ing a decided step forward.
equilibrium has established itself, in virtue of which costs
prices, in those countries in which they were previously
most out of line with each other, have become more adjusted
than at any time since the onset of the world depression.
These adjustments have, however, taken place while a cer¬
tain number of countries have adhered to the gold standard
and
in the sense that they have not, since the onset of adverse
conditions in 1929, altered the nominal gold content of
their
therefore, been
arrived at on the tacit assumption that no new disturbing
factors would manifest themselves."
The Chamber, accord¬
This de facto equilibrium has,
currencies.
ingly, regards the maintenance of the de facto situation in
the
remaining gold countries as being as important to the
non-gold countries as to the gold standard countries them¬
selves.
The firm conviction was expressed that it is to the
economic interest of the non-gold-standard countries to move
as
rapidly as circumstances permit toward a definitive regu¬
their currencies.
Any new wave of
lation of the value of
currency
instability
would
have
disastrous
consequences,
it is argued, upon the
level of gold prices, upon international
trade and upon international good-will.
It is earnestly urged that the recent improvement in busi¬
conditions and
ness
the consequent
change in public senti¬
have made the
world ripe for positive action in the
reform, where governments alone can
take decisive steps.
The great obstacle to recovery has been
the fear of what the future might briftg, it is pointed out.
ment
sphere of currency
The first and most obvious
as
well
of the evils which the business
disorganization.
as
man
The time appears
the most considerable
must face is currency
to have
come
when
a
further advance could be made and the foundation laid for
a
progressive
holds.
ments
fundamental
principles for
international
of the world
ard
improvement
standard
are
the
future,
the
resolution
older and
more
a
must
successful working of a stable
be
recognized.
Certain parts
not yet in a condition to raise their stand¬
of life without
over,
in
While the mode of procedure is clearly for govern¬
to determine, the Chamber declares that certain
recourse
to
the
capital markets of the
advanced countries, and it is patent, more¬
that if international lending is not to result in disas¬
trous losses to bankers and investors
must be restored in
alike, long-term lending
place of the short-term loans which char¬
acterized the boom and the first two years of the
The primary condition of a whole-hearted
depression.
recognition
of
general realization that interest and
sinking fund payments can only be effectively liquidated in
these
necessities
is
a
goods and services, it is remarked.
of
resolutions
the
Governmental steps toward control of international
trade,
are so largely an
outgrowth of recent currency devel¬
opments,
were exceptionally numerous in March
The meas¬
proposed very generally imply additional restrictions
the already badly hampered trade of the
world, but there
ures
on
were
also a few attempts to diminish the
handicaps
Of
greatest immediate importance probably are the
steps an
nounced late in March by the German
Government, which
early in March in an official capacity
economic situation abroad, and the status
projects leftVpending before
other
and
last summer.
President Roosevelt's en¬
Congressional authority for reciprocal tariff
adjourned
ence
deavor to obtain
negotiations with other countries was continued throughout
the month.
An executive order was issued in Washington,
March 23, for the advancement of American commerce with
This
by a special adviser to the President.
other nations
official, so far unnamed, will have broad powers to arrange
financial terms of trade, barter transactions and other forms
governmental participation in trade agreements.
Nego¬
may be initiated with respect to "specific trade
of
tiations
with
transactions
individual, corporation,
any
association,
business agency."
group or
In the House of Commons at
ment bill
Ottawa,
Canadian Govern¬
a
presented, March 26, whereunder the Govern¬
was
ment would have
sweeping powers to regulate domestic and
of all natural products and commodities
Dominion marketing board.
Only mineral prod¬
foreign
trade
through
a
be
ucts would
exempted from this Canadian arrangement.
Japan formally abandoned, on March 17, the Geneva conven¬
of 1927
tion
restrictions
pledging its signatories not to increase trade
tariffs.
As Japan was the last great country
or
It was indi¬
adhering to that convention, it now lapses.
cated in Tokio that the
after to follow
Japanese Government intends here¬
trade
a
bargaining policy similar to that in
effect almost everywhere else.
These indications were given
point on March 26 when Saburo Kurusu, chief of the For¬
eign Office commercial bureau, suggested a series of trade
agreements covering not only the principal articles of com¬
between
merce
Japan and the United States, but also the
commercial relations of the two countries with Latin Amer¬
ica.
Japan
sells
now
more
to the Latin American countries
than she buys
from them, and a three-way pact, with the
United States as intermediary, was suggested to solve this
problem.
No
indication
response
to this proposal
The
dispute
trade
has
been
given
publicly
of
the
in Washington.
Britain and France,
by each country on
products of the other, was under discussion in London until
March 20, when negotiations were suspended and French
which
resulted
representatives
tions occasioned
in
between
added
returned
Great
restrictions
Paris.
to
counter thrust
a
French
quota
restric¬
by the United Kingdom in
the form of special duties on a long list of French wares, and
France, in turn, denounced two trade and maritime treaties
with Great Britain.
difficulties
negotiations
It
be
would
was
assumed for
adjusted
has
now
caused
easily,
a
time that these
but
pessimism
in
suspension of
both capitals.
France announced, in mid-March, a new series of trade
restrictions, applicable generally, Jn the form of reduced
quotas
on
imports of 25 articles of
tions
were
were
announced
rescinded within
much the samel
the
at
a
same
These regula¬
commerce.
few days,
time,
and
but higher tariffs
the
effect will be
Protracted trade negotiations between rep¬
resentatives of British and Japanese cotton exporters broke
down completely in London, on March 14, and efforts to
an
nated.
agreement
the allocation of markets
was
called
recent years
the Lancashire
on
to
on
The conference
inroads made in
which
the current situa¬
interest, in
committees when the World Monetary and Economic Confer¬
reach
Regulations and Restrictions for Control of International Trade.
some
tion, is a journey of investigation undertaken by Richard
Washburn Child, at President Roosevelt's suggestion.
Mr.
debt moratoria,
which have so
Act.V
the National Industrial Recovery
George N. Peek, Special Adviser to the
change restrictions, sharp cessation of
■
ex¬
as
a
result
were
termi¬
of the heavy
by Japanese cotton spinners
It was found impossible
export tfhde.
reach
an agreement even upon terms of discussion, and
Lancashire delegates immediately placed the matter
before the London Government for consideration.It was
the
feared that these developments might lead to a trade war
between Great Britain and Japan.
The German and the
Polish
Governments
removal
of
trade
reached
restrictions
an
agreement.
and
March
7,
for
prohibitions which had
*
April
been
MONTHLY
1934.]
applied mutually
for the previous nine years.
action has distinct commercial
political significance,
as
German efforts to
the
This
of actual reduction of forces and
importance, but even greater
tions, currently,
it appears to be a further move m
improve relations with Poland.
Although little attention has been paid recently to inter¬
debts, developments regarding these obliga¬
tions were not entirely lacking during March.
It was re¬
ported from Paris, early in the month, that the new Doumergue Government may revive the official discussion on
this complex matter, with a view to remedying the default
situation that has existed since December 1932.
Steps of a
practical nature probably will be considered when the
internal
munications have been made public, and as they reflect accu¬
rately the relations among the States the contents assume
unusual
the
obligations.
It
was
relaxes,
it
down.
virtual
This will probably
of interest on
stated.
There is
date of June 15
ment
United
States
some
than
will produce
In
a
Treasury report to the Senate it is shown that the total of
funded
unfunded indebtedness
and
the United States
Jan. 4
on
was
unpaid according to contract
on
of
foreign countries to
$12,710,451,610.
that date
were
Amounts
$662,108,837.
Germany Seek* Relief from External Indebtedness*
The
cussed
problem of German external
two occasions
on
President
of
disquieting
the
Reichsbank,
statements
indebtedness
were
and
on
made
both
by
occasions
the
Apprehensions regarding German bonds
occasioned
all
of
in
the
The statements
the
further
creditor countries
securities
declined
by the comments,
sharply
in
were
and
attempt will be made to place transfers
on
April, when
a
an
"contractual
That American investors will be amply represented
was made plain in this city on March
28,
in these discussions
when announcements
were
the American
delegation.
ference of all
made regarding the personnel of
creditors'
land,
on
April 6, it
Protective
There will be
a
preliminary
con¬
representatives at Basl^-Switzerindicated. The Foreign Bondholders'
was
Council, of which J. Reuben Clark
is Acting Presi¬
dent, will be represented at the Basle and Berlin meetings
by Pierre Jay, a member of the Council's Executive Com¬
mittee, and by Laird Bell,
a Vice-President of the Council.
In behalf of American issue
houses, Ralph Crane, of Brown
Brothers Harriman & Co., announced that W.
land
W.
Cumber¬
will
proceed to the meetings as the representative of
the bankers, while Rogers S. Lamont will
accompany him
as legal counsel.
In Dr. Schacht's first
address, made before the sharehold¬
March 9, the statement was made
that improvement in world trade
depends upon a heavy re¬
of the Reichsbank
ers
on
duction of German external indebtedness.
President intimated,
The Reichsbank
reports said, that the reduction
simple write-off of perhaps half the
some
should be effected by a
indebtedness, but other dispatches
were
clear
not
on
this
point.
A definite solution of the transfer problem is
urgently
required, Dr. Schacht remarked, owing to the persistent
downward tendency of the Reichsbank
holdings of gold and
foreign exchange.
"The burden of foreign debts that Ger¬
many
carries, and to which the Reichsbank
state of its foreign
exchange account, is due
Versailles Treaty," he stated.
owes
the
sad
chiefly to the
"These debts must be reduced
correspondingly if international trade is to improve."
A
further plea for a reconsideration of German
debts, on the
ground that the current total
corresponds to the amount used
for effecting reparations
transfers, -was made by Dr. Schacht
on March
16, before the American Chamber of Commerce
in
Berlin.
it is
ence
In the
Layton report of the 1931 Basle confer¬
stated that
commercial loans
10,300,000,000 marks
never
of the German
found their way into German busi¬
ness, but were used directly for
effecting reparations pay¬
ments, he pointed out. "When you add the interest
we have
paid on that amount, and when you take into
consideration
that our debt abroad now totals
only 15,000,000,000 marks,
you
can
see
that
Germany's present total indebtedness to
foreigners corresponds exactly to its political
origin, whereas
all indebtedness that
was
really used for German
industry
has been paid back in
full," the Reichsbank executive de¬
clared.
"This pile of debts blocks the
way to the future, in
that it forces all governments and all
economic
tions
organiza¬
everlastingly to occupy themselves with the
concerns
of the past.
The world is crying out for new
economic
activities, but is held back by the deadweight of
debts.
We
all
know
business.
off
as
a
how
In
such
a
situation is
individual
dealt with
enterprises bad debts
preliminary to new enterprise."
Disarmament
Agreements—Leading
in
are
ordinary
written
the
1935
conference
than
the
discussions among the
leading'Powers of
pushed intensively in March, but it
remains
exceedingly difficult to discern any progress toward
the aim
a
60%
higher naval
of
British or
American fleets now accorded her, and ever in this
respect
difficulties are foreseen.
The
land
armaments debate in Europe concerns
princi¬
pally France and Germany, the former desiring to retain all
its present forces while
preventing Germany from rearming,
while the Reich wants to rearm herself and
to get France to
disarm.
Direct discussions between Berlin and Paris
prov¬
ing fruitless, Great Britain attempted her usual role of
"honest
broker"
Powers
and
Jan.
on
suggested,
in
a
memorandum
to
all
29,
a convention providing for the partial
satisfaction of the aims of each of the two chief
disputants.
The American
position on the matter was made clear
March 3, in a State
Department
conference
between
Sir
announcement
concerning
a
Ronald
Lindsay, the British Am¬
bassador, and State Department officials. The British mem¬
orandum, it was indicated, called for disarmament
by the
heavily-armed Powers, armies of 200,000 effectives for
such
nations, prohibition of military training outside the
armies,
fixation
of
the maximum calibres of
defensive guns, and
immediate consultation in the event
any contracting party
failed to observe the
agreement.
Complete
accord with the British aims was
expressed by
States Government.
A convention
involving an
reduction of armaments not
the United
actual
itself, but would facilitate
it
was
remarked.
only
is
essential
in
a
general political
appeasement,
"The American Government has
held
the
view that the most
logical way in which to limit and reduce
was to limit and reduce
the use to which such
armaments could be
put," the statement said.
German and
Italian views of the British
disarmament memorandum were
said in European
dispatches to be generally
favorable, and
in this situation the
French reply was awaited with
keen
interest.
It was made available on
March 23 and
quickly
seen to place the entire
discussion in a new phase.
In return
for any concession on
German
rearmament, France appar¬
ently desires extensive guarantees by Great
Britain and
other Powers, and in the final
days of the month cautious
exchanges were initiated to determine the
precise nature of
the guarantees
required.
armaments
The French note to the British
Government disclosed that
France is in almost
complete disagreement with the British
memorandum
ment
of Jan. 29, which
suggested some
by France and other countries that were
disarma¬
victorious in
the World War, and
simultaneous rearmament
by the Reich.
The British memorandum stated
that reconciliation of the
French and German
viewpoints is essential for a
general
agreement, and with this statement the French
reply agreed.
But the desired solution would
not be real if it rested
on an
ambiguity, the French remarked, and a number
of serious
objections to the British plan were cited.
The essential
problem remains that of
guarantees, and in this connection
mere general affirmations
would be
insufficient, according
to the Paris Government.
The signatories to
any conven¬
tion, it was stated, "should recognize the
imperative duty
which is laid upon
them, while
sanctions
to
that of
rectify without
adapting the gravity
the
delay
infraction
that
revealed
infraction
by
same
if
State,
methods'
be recognized as
necessary."
it should be admitted, the note
way,
established
of
In the
continued, that
violations
common
of
by control, to
all
pressure which would
endanger the security of another
action by the Powers should
be used for the
benefit of the threatened State to
re-establish the disturbed
equilibrium.
Italy,
A
on
Austria
and
Hungary Sign
New
International Treaties.
series of international
treaties
March 17, by
representatives of
new
was
signed in Rome
Italy, Austria
and Hun¬
with the aim of bringing these
countries into closer
economic and political relations.
A political
gary,
provides
all
for
consultation
international
ment
cellor
questions
between
was
the
the
protocol which
three countries on
most
signed by Premier Benito
Engelbert Dollfuss of
Goemboes
of
important docu¬
Mussolini of Italy, Chan¬
Austria, and Premier Julius
It was augmented
by a series of
Hungary.
bilateral trade accords of which
the details are to be
worked
out by May 15, and
by an agreement between
Italy and
Austria for enlarged trade
between there two
countries
Owing to the unsettling events in
Austria, the negotiations
in Rome were followed with
the
keenest
were
equipment,
all
interest
every¬
It seemed clear that Premier
Mussolini was
making
another bid for European
leadership, and the more or less
definite inclusion of Austria within
the Italian orbit
inclines
many observers to the belief that the
astute Italian
where.
Powers Make Little
Progress.
Disarmament
the world
and
are
consequence.
viewed everywhere as preparation for
conference with representatives of long-term
were
creditors which is to take place in Berlin in
basis."
very
temperamental
bank official.
prices
dis¬
was
in March by Dr. Hjalmar Schacht,
forces
plain that Japan will endeavor to obtain
accounts
December.
last
land
but
ratio at
larger payments to the
received
were
with
rapidly toward vastly augmented air and naval
Naval building plans are naturally confined
strictly
to present
treaty limitations, but already it has been made
present indication that the next pay¬
no
entirely
fleets.
be done by means of a
the debt,
slowly become apparent that
been
virtually abandoned
The European debate is concerned
has
moving
was
rumored at the same time that Finland,
elimination
It has
disarmament
Powers, including the United States, Russia and Japan,
only country that has honored its obligations in
soon have its indebtedness to the United States
may
scaled
of
throughout the world.
which is the
full,
importance.
aim
almost
indicated m
official circles.
A Washington announcement on March 30
made
clear that Germany would make small payments in
April against the debt due from the Reich to the United
States Government, and the Berlin regime thus is added
to the group of countries making "token payments" on their
events
The conversa¬
almost completely into the background by the private ex¬
changes between the principal countries.
Some of the com¬
governmental
of
equipment.
confined very largely to the European
are
Powers, with the General Disarmament Conference pushed
Inter~Governmental Debt*,
pressure
7
REVIEW
is
achieving
more
than
a
dictator
passing
success in his aims
republic is now definitely a thing of
the Austrian
That
shown in an official outline of the "corporative
constitution" under which the country is to be governed when
the past was
the
plans of Chancellor Dollfuss and his associates are com¬
The outline, published March 25, reflects a striking
change, as the Constitution will provide that all laws of
the
new
Fascist State emanate "from Almighty God,"
pleted.
the
whereas
constitution held that all power
It was noted in Vienna reports
republican
emanates from the
people.
democratic
that all items that could recall the
done
era are
with, and safeguards erected against popular expres¬
away
apparently will become the most autocratic
State in Europe under the new regime.
The opinions of
the Austrian people will be expressed at the polls only when
Austria
sions.
the
is
REVIEW
MONTHLY
8
thinks this
Government
their
the people
and
barred
advisable.
Popular initiative
will not have the right to elect
Legislation under the new arrangement may be initiated
only by the Government, which will be advised by four con¬
sultative
to 50 members will
of 40
Council
State
The
which will exercise any control.
of
bodies, none
be appointed
for further expansion of steel output unless labor
was
difficulties grew more serious.
its issue of March 15,
In
tendencies
mixed
indicated
in
seen
had increased its
from
There will be
to be
various Provinces.
the
from
Ministers
excluded
a
from representatives
chosen
Chamber will
This
it will have power
to it,
sessions
hold
in
this proposed
in
suggested
Hildas,
who
the
to
open
public,
regime remains uncertain,
probably
Vienna
from
President
elected
was
of the first four bodies.
and
uphold that document when
mulgated.
under the
released
will be
but it is
President
that
Republican
from
his
oath
the new Constitution
is
to
pro¬
tendencies
Labor
Due to Automobile
Troubles—Non-Ferrous Metal Market
in
particularly iron and
steel,
were
checked during
the
early part of the month by the fear of labor troubles in the
automobile
Roosevelt,
industry.
who
acted
and the workers,
which,
ment,
These
as
mediator
between
by the negotiation
he
on
"a
provided
said,
averted
were
structure of industrial relations."
President
the employers
by
March 25 of
framework
for
Following the
settle¬
a
new
a
announce¬
ment
during the week of March 26 that the wages of steel
workers would be increased 10% throughout the steel indus¬
try, effective April 1, the American Iron and Steel Institute
on
March 31 announced that prices of re-rolling blooms,
billets and
sheet
slabs had been increased
advanced
bars
$3
two
become effective
on
$4
ton,
a
April 10.
the
a
ton, and prices of
latter
In filing the
new
changes
to
prices, the
Illinois Steel Co., a subsidiary of the U. S. Steel Corp., said:
"The present quoted price of $26 lias been in effect since
July 1932,
change having been made since that date.
no
the meantime
the
wage
In
rates in all producing departments
been increased, including that effective April 1 1934,
by upwards of 35%, and in addition the cost of many ma¬
have
terials and supplies
purchased and used in manufacture have
likewise largely
to
in
increased, such increases being from 20%
40%."
Ihe wage increases granted by the steel industry,
addition to discouraging unionization, were seen as having
paved the way for higher steel prices, the increased labor
cost item
advances
discouraging protest from steel buyers that price
not necessary or legitimate.
were
American
The
Iron
and
Steel
Institute
on
March
5
re¬
ported the steel mills of the country as operating at 47.7%
capacity. This was a new high record since the Institute
of
began publishing figures
45.7% reported
on
on
Oct. 23 1933, and compared with
On March 12 the rate was
Feb. 26 1934.
given as 46.2%; on March 19 as 46.8%, and on March 26 as
45.7%.
Following the settlement of the labor controversy
in the automobile industry in the latter part of the month,
the American
a
Iron
and
further decline in steel
Steel Institute
April 2 reported
operations to 43.3% of capacity. It
on
be recalled that at the beginning of April last year the
mills of the country were engaged to only 15% of
capacity, while during March 1933, in the period of the bank
may
steel
moratoria, operations
of capacity.
said
that
were
down at
one
time to only
14%
The "Iron Age," in its issue of March 8 1934,
automobile requirements undiminished and
with
can manufacturers engaging
75% of the tin plate capac-t
ity of the country, the steel industry was getting added sup¬
port from the railroads and miscellaneous consuming lines.
industry found steel production
un¬
diminished. and that while new business from the motor
car
had
builders
was
also reported that rail releases had raised
output at
up
demand
in
materially, shipments against past
surprisingly well.
Whatever reces¬
dropped
held
traceable
was
fronting the automotive
from
orders
of the
difficulties
con¬
railroads
other sources,
and
were
steel output.
raw
it
sensitive
more
was
said.
to current
Sheet mill sched¬
55%, chiefly because
receding specifications from the automobile industry,
were similarly affected.
Tin plate produc¬
dipped five points to 75% of capacity, but a fresh flow
strip mills
tion
of releases may soon
issue
its
In
President's
of the
of
upward
the month
wipe out this loss, added the "Age."
29 the "Age" remarked that the
March
in
success
revived hopes
in
the
revised downward to about
were
and
to
trade had been offset by heavier
operations
difficulties than
labor
ules
the
mill
Finishing
averting
automobile
an
in the iron and steel trade for
sweep
of demand that was
.and that the
settlement
strike had
resumption
interrupted earlier
of
a
the
labor
contro¬
too late to prevent a further setback in produc¬
tion, but the rapidity with which bookings from the motor
versy came
manufacturers have recovered
and
the
steady increase
in business from the railroads indicate that the loss is only
The "Age" further stated that heavier railroad
commencing to have a real effect on mill opera¬
Chicago, Pittsburgh and in eastern Pennsylvania,
and that although the view was gaining ground that demand
tions
were
at
from the motor
sion.
this
retail
industry would show
car
opinion
sales
did
attributable
into
take
not
the
to
no
further expan¬
account
strike
the
threat.
loss
Not
in
alone
automobile sales, but the entire retail trade suffered because
of
widespread popular apprehension of the effects of
a major
Scrap prices advanced sharply
during the first part of the month, touching $13 a ton on
March 13, and reacted to $12.67 a ton on March 20, which
was unchanged on March 27.
A month previous the average
strike
national recovery.
on
for steel scrap was
$7.08
per
gross
continued
$12.75
ton.
per gross
ton, and
previous
a year
The composite price of finished
unchanged
throughout
the
month
steel
2.028c.
at
a
pound, compared with 1.923c. 12 months earlier, and the
composite price of pig iron, at $16.90 per gross ton, also
remained unchanged from a month ago, and compared with
$13.56 at the end of March 1933.
In
the
of non-ferrous metals, "Metal and Mineral
reported on March 8 that the tone was firmer,
despite the pessimism and uncertainty engendered by devel¬
case
Markets"
opments
in
authorities.
connection
with
the
NRA
conference
of
code
In the week ended March 15 the markets took
greater activity, and large shipments of copper and lead
dispell of in the seven-day period.
"Metal and Min¬
eral Markin its issue of March 29, stated that
though
on
were
the settlement of the labor
try
was
heralded
as
a
dispute in the automobile indus¬
decidedly favorable development, in¬
terest in the market for
non-ferrous metals had
the agreement
on
details
changes made
of
the
shifted to
the copper code.
Pending receipt of full
in the original draft of the
NRA code, operators in copper were
disposed to move slowly.
The tone of the market was firmer, and
moderately higher
prices
are
expected
as soon
under the agreement.
the industry starts operating
as
Heavy foreign buying of
copper was
in
evidence, apparently anticipating the import restrictions
by Germany. In the domestic trade, business in both copper
and zinc was inactive; lead sold in good volume.
Here in
New York the price of
copper,
the month at 8.00c. for Lake
which
was
quoted throughout
copper and 7.75c.
for electro¬
lytic copper,
was unchanged for the month.
Lead in New
York also remained unchanged at 4.00c.
Tin prices at New
York rose from 52.35c. on Feb. 28 to 55.37c. on March 30.
Lumber Business Continues to Show
Improvement.
with
It
shrinkage
The "Age" of March 22 stated that the labor
road needs.
releases
and
leading lines—the temporary
two
crisis in the automobile
temporary.
Firmer.
Signs of growing activity in the so-called heavy industries,
output to 40% of capacity, and container
automotive requirements and the steady growth of rail¬
car
Steel Trade Shows Slackening at End of March
were
Among
capacity of the country, as compared with 75% a week ago.
In general, however, the present lack of trend in the steel
industry was explained, according to the "Age," by opposing
The place of the Austrian Presi¬
reports
most
Constitution,
public will be
to accept or reject measures submitted
without argument.
dent
The
of these Advisory Councils.
fifth Council, called the Federal Chamber,
sessions
any
Evidences of increased caution
manufacturers, who were then engaging 80% of the tin plate
sion
business, industrial, financial and agricultural circles, while
the Provincial Council will consist of Governors and Finance
prices
scrap
of activity that
exceptions may be noted the farm equipment industry, which
sist
The Federal Economic Council will be chosen from
in
and
surge
number of miscellaneous consuming lines.
a
commitments
schools.
steel production
*f of the upward
o
fear of labor troubles.
by the President.
The Federal Cultural Council will con¬
of representatives of churches, religious societies and
in
leveling
a
•
the "Iron Age" remarked that
got under way ill tin«latter part of January, and that the
demand from the aut mobile industry had been checked by
of
I Government.
own
look
Lumber business made further gains, the National Lumber
Manufacturers' Association reporting that the orders booked
by the mills of this country during the week ended March 24
Chicago,
Birmingham and Pittsburgh, and that unrelaxed
pressure from the motor car trade had lifted operations to
100% at Detroit, giving it the distinction of being the only
the heaviest of any week since
November, except for
the week ended March 10.
Production was also the heavi¬
est since August
steel producing center in the country operating at
capacity.
Great Lakes plant in that district has been
March
The
full for some
Rouge works
With
running
time, and the firing of six open hearths at the
March 5 1934 placed Ford on the same basis.
on
additional
railroad
releases
in
sight, and with the
prospect of larger awards of public works later on, the out¬
were
1933,
covered
899,000
17.
for
the week
which
ended
reports for the week ended March 24
1,349 American mills, whose output totaled 203,-
feet;
897,000 feet.
covered
except
The
shipments,
For
the
186,275,000
week
ended
feet;
March
orders,
17
the
213,-
reports
1,359 mills and showed production 210,329,000 feet;
shipments, 180,006,000 feet; orders, 206,332,000 feet.
April
1934.]
MONTHLY REVIEW
i__
Textile Trades Show Somt Pickup.
'
During the first week of March the textile trades
adversely affected by unfavorable weather, a hajig-over
preceding month, but after the
the
volume
were
from
initial seven*/lays the
business displayed an
appreciable pick-up. In
the good weather which
permitted considerable
of
addition to
outside operations the trade was aided by the approach of
•Easter.
Comparisons with a year ago are somewhat arti¬
.
ficial, in view Of the fact that in the 1933 period business
was
still feeling the shock of the closing of the nation's
banking institutions.
The chief interest of buyers was con¬
centrated in
apparel lines, accessories and piece goods.
the close of the month there
men's
suits
and
women's
was
Near
accelerated demand for
an
a result, sellers
placed somewhat
background.
New agitation developed during the
month for a curtailment of operations during the summer
period. Although it is thought that "individual action would
were
in
apparel and,
rushed to fill orders.
Fall items
as
were
thfe
have
the
desired
effect,
.specific orders
of
great deal
the
view is that
official nature would accomplish a
general
more
in
an
lending stability to the trades.
The sug¬
gestion has been made that 011 print cloths, sheetings and
more
other goods a
some
shut-down of all mills
alternate Fri¬
011
days through June, July and August would accomplish much.
Raw cotton during the month showed little net change.
On
March
1
May
delivery was 11.99; July, 12.12; October,
12.24; December, 12.34, and January, 12.37.
On March 29,
the last business day of the month. May was 12.01; July,
12.13; October, 12.28; December, 12.38, and January, 12.43.
Spot cotton here in New York was marked up on March 1
from
12.15c.
to
12.20c., and
March 2
on
to
12.50c., which
the high price for the month.
was
After this, prices receded
to 12.30c. on March 7; advanced to 12.50c.
again 011 March 12,
and then declined almost
continuously until the low of
12.00c.
reached
wTas
March
011
2S.
March 31 the market
29
On March
12.20c., the closing price for the month.
was
the
price
March 30 and
Consequently, it may be
seen at a glance that cotton
accomplished little in the way
of progress
during the month.
The much-discussed Bankhead bill,
sory cotton
cotton
curtailment,
values
in
measure
during
during the period sharp movements were displayed.
Much
of the interest in rubber has been due to the fact that rubber
restriction
providing for compul¬
the principal influence on raw
the month.
The vicissitudes of the
was
plans
being
are
advanced
Ribbed
steadily.
smoke sheets for spot delivery were quoted at 11 l/16c. asked
011 March 29 as
against 10%c. asked on Feb. 28; 10c. asked
Jan. 31; 9c. asked Dec. 29 1933; 91/8@9%c. Nov. 29; 7%c.
Oct. 31; 8%c. Sept. 30; 7%c.
Aug. 31, and 7c. on July 31.
On June 30 the spot price was G%c. asked against 6%c. asked
May 31; 4 5/16c. asked
on April 29, and 2%c. bid and 3c.
15/16c. asked Feb. 28; 2%c. bid and
15/lGc. asked Jan. 31; 3 3/lGc. bid and 3%c. asked Dec. 31
1932; 3%c. bid and 3%c. asked on Nov. 30; 3%c. asked on
Oct. 31; 3%c. bid and 3 ll/16c. asked
Sept. 30; 4%c.
Aug. 31; 3 3/16c. asked July 30; 2 9/lGc. bid and 2 ll/16c.
asked June 30; 2 11/lGc. bid and 2%c. asked May 31;
3 1/lGc. asked April 30; 3 1/lGc. bid and 3
3/16c. asked
asked
March 31;
2
2
March 31; 3%@3 11/lGc. Feb. 29; 4 5/16@4 7/16c. Jan. 30;
4
13/16@4 15/lGc. Dec. 31 1931; 4 5/16@4%c. on Nov. 30;
9/16@4%c. Oct. 31; 4%@4%c. Sept. 30; 5@5%c. Aug. 31;
5%@5%c. July 31; 6 13/16@6 15/16c. June 30; 6%c. bid
May 29; 5%@Gc. April 30; 6%@7c. March 31; 7%@7%c.
Feb. 28; 7%@8c. Jan. 31; 8%@8%c. Dec. 31
1930, and
15%@15%c. Feb. 28 1930.
4
Senate Passes Bankhead Cotton Control
Bill—Many Amendments*
Inserted in Senate—Penalty Tax on Excess Ginnings Raised
from 50% to 75%.
|
The United States Senate
head cotton production
on
March 29 passed the Bank-
control
bill by a vote of 4G to 39,
after several Senators who voted in the affirmative said that
they did so "with misgivings" and doubts as to the con¬
stitutionality of the measure, which would impose a 75%
tax
upon all cotton in excess of 10,000,000 bales which
may be ginned from the current year's crop.
The bill was
sent to the House, where it will
probably be referred to a
conference committee to
as
closed.
was
9
adjust differences in the
approved by the House.
in the bill while it
Many amendments
measure
made
were
before the
was
Senate, including advanc¬
ing the penalty tax from 50% to 75%.
The principal changes made by the Senate in the House
bill, according to the Associated Press, were:
Limiting the life of the bill to
Making the period
its
which
on
one
the
year.
(
/
allotments
peregrinations through Congressional com¬
mittees was watched very closely by the trade.
In the first
place, there was a long delay before its passage by the
House and Senate, and this acted as a check 011
trading.
Then after it had been passed
by the House it was submitted
to the Senate, where
many amendments were made.
the
to
States
and
counties
the tax.
raising the ad valorem tax from 50%
Passage
in the Senate
developed
on March
miscellaneous deliveries
in some time.
the
House
64x60's
011
011
again.
were
March 24
cloth
The
29, and in response to this,
the New York
22 to 20 points in one of
rose
Cotton Exchange
Fall
at
now
River
for
goes
to
4%c. March 31 as against 5c. Feb. 28.
Osnaburgs were 10%c. March 31 as against 10%c. Feb. 28.
The report of the Census
Bureau, issued March 14, and
covering the month of February, showed that cotton con¬
was
sumption
in
January.
The amount consumed in February
the
United
States
477.S90 bales of lint and 59.074
with
508.034
bales
of
lint
and
was
somewhat
bales
of
lower
was
given
57,709 bales of linters
in
silk
prices moved lower
again,
the
Japanese double extra 13-15 deniers
at
$1.33@$1.38 against $1.45@$1.50
same
were
Feb.
as
in
^ybruary.
quoted March 31
28;
Jan. 31;
$1.55@$1.60
$1.37%@$1.42% Dec. 29 1933; ,$1.40®,$ 1.45 Nov. 29;
$1.57%@$1.02i/o Oct. 31; $1.82%@$1.87% Sept. 29; $1.85®
$1.90 Aug. 31; $1.S3@$1.S8 011 July 31; $2.17%
@$2.22% on
June 30; $1.05@$1.70 011 May 31;
$1.47%@$1.52% April 29;
$1.15@$1.20 March 31; $1.17%@$1.22% Feb. 28; $1.15®
$1.20 Jan. 31, all in 1933; $1.47%@$1.52% Dec. 31
1982;
$1.42%@$1.47% Nov. 30: $1;55@$1.60 Oct. 31; $1.75@$1.S0
Sept. 30: $2@$2.05 Aug. 31; $1.40@$1.45 July 30:
$1.12%@
$1.17% June 30; $1.10@$1.15 May 31; $1.35@$1.40 April
30;
$1.50@$1.55 March 31; $1.07%@$1.70 Feb. 29;
$1.S7%@
$1.90 Jan. 30, all in 1932; $1.85@$1.90 Dec. 31
1931;
$2.25
011
Nov. 30 and also
$4.75
on
$2.25@
Jan. 31 1930.
In
the
case
of
the
011
Oct. 31
were
$1.67%@
$1.72% Sept. 29; $1.S2%@$1.87% Aug. 31;
$1.79%@$1.S4%
July 31; $2.22%@$2.27% June 30; $1.70@$1.75
May 31;
$1.52%@$1.57% April 29; $1.10@$1.15 March 31; $i.l5@
$1.20 Feb. 28; $1.12%@$1.17% Jan. 31, all in 1933;
$1.47%@
$1.52% Dec. 31 1932; $1.42%@$1.47% Nov. 30;
$1.45@
$1.50
Oct.
31;
$1.00@$1.G5
$1.45@$1,50
$1.15
Sept.
30;
$2@$2.05
July 30; $1.17%@$1.22% June
May 31; $1.32%@$1.37% April 30;
March
31;
Aug.
30;
31-
$1.10@
$1.42%@$1.47%
$1.70@$1.S0 Feb. 29; $1.95@$2 Jan. 30, all in
1932; $1.85@$1.90 Dec. 31 1931; $2.30@$2.32% Nov 30$2.10@,$2.15 Oct. 31 1931, and $4.60@$4.G5 011 Jan. 31 193o!
Rubber gave one of the best demonstrations of
strength of
the commodities during the month.
On
.-all
bill
applicable for two years;
restore the
several
days
raises
only
bales
six
is
from
exempt
cotton
is
sold, and
of
Agriculture to enact
of
the bill said that
offered
in
out
in
conference to
make
and
by Senator Gore would authorize the Secretary
"penal statutes" to
authorizing
was
objections
no
made
to eliminate the six-bale exemption
penal provisions.
enforce
the
Act.
Proponents
"ridiculous impossibility," but they
changes, confident they would strike them
the
to
a
conference.
V
Loans
Cotton
on
$97^753,102
by
Commodity
Direct
commodity
pound, and 4c.
per
Credit
Corporation
Totaled
of March 6—Repayments Amount to
$7,231,856.
as
loans
cotton
on
pound
per
at
the
advances
rate
of
10c.
option cotton
011
distributed
through the Cotton Producers' Pool, disbursed
by the Commodity Credit Corporation totaled $97,753,102
of March G, it was announced March 9
as
Adjustment
tration
10c.
Administration.
$00.021,G9S
stated,
loans
Of
this
represents
warehoused
011
cotton,
by the Agricultural
total,
the
the
Adminis¬
amount
while
of
the
$37,731,404
had
been advanced at the rate of 4c.
per pound to farmers who
exercised their options on Government-owned cotton which
is now held in the producers'
pool.
further
The
Administration
announced:
The total for the direct 10c. loans does not include the amounts advanced
farmers on warehoused cotton by non-governmental
to
lending agencies
the assurance that paper thus acquired will be
purchased at par,
plus accrued 4% interest, by the Commodity Credit Corporation on demand.
under
Officials estimate the
total.of
loans thus held to be about
$60,000,000.
Repayments of cotton loans to March 6 have totaled $7,231,856.
Officials
of
the
CCC
state
cotton
market,
where
the loans
of
the
loan
The
could
could
the
original note
sales
the
be repaid
on
cotton
has
has
on
of such
loans
closely followed
risen
a
above
the
the
point
profit above the
cost
the transaction.
the average loan,
to
farmers will be
only slightly above
for the entire nine-month period that
including all costs for interest, storage, insurance,
commission, and any other incidental fees.
farmer
an
011
the note,
per
repayments
from the sale and
realized
may run,
better of low
for
of
when
be
The loans have averaged
or
trend
heavier
cost
maximum
per
pound
that
becoming
lc.
deniers Japanese crack double
quoted at $1.25@$1.30 March 31 against
$1.40@
$1.45 Feb. 28; $1.52@$1.57 Jan. 31; $1.35@$1.40 Dec. 29
1933; $1.30@$1.35 Nov. 29; $1.45@$1.50 Oct. 31;
extra
who
person
Penal amendments offered
1931, and with $4.70@
20-22
years.
any
Supporters of the'bill said efforts would be
to
as
January 1934. and 441,203 bales of lint and 50,002 bales of
linters in February 1933.
The woolen goods
market has been quiet and spotty,
although a firm undertone was displayed 'in prices.
Raw
five
to 75%.
Riddling the penalty sections and making violations of the Act punish¬
able by only a $100 fine, with no
imprisonment.
than
linters, compared
of
ending Jan. 1
years
Levying the tax at the gin instead of at the time the
28-inch
marked down March 8 from 5%c. to
5%c., and
further lowered to 5c.
The price of 27-inch
instead
by the Secretary of Agriculture the 10
Providing that
the
bill, with its amendments,
were
00x64's
1934,
the best forward movements
Print cloths
to be based
are
for the
on
loan, in
average
case
five bales of the equivalent
The maximum cost to the
he decides to sell the cotton and
pay off
the latest date, July 31, would be:
011
including weighing,
.storage,
bale
about $250 each,
middling 7-inch staple cotton.
per
month
average
loan
25c.
month
per
tagging, sampling, and
per
turning out;
for Government
on
insurance; 83.3c. per month
five bales; and possible flat fees of 15c.
bale
5c.
interest
per bale
charged by banks for handling various documents, and 85c. per bale factor¬
age or sales commission in case the cotton is sold before the
maturity of
the note—a total of possible charges of $26.00
per average loan, or about
1.04c.
As
per
there
pound
is
no
on
the cotton put
recourse
on
the
up
as
collateral.
borrower, provided
the
loan
agreement is
fulfilled, which includes signing an acreage reduction
contract, none of the
charges set forth would be payable by the borrower, except the 15c.
fee for
filing documents, unless the note were being paid off.
If the
borrower
should
sell
his
charges would
cotton
of
and
course
pay
be
off the note before the
proportionately less.
If
end
the
of
the period,
borrower
should
MONTHLY REVIEW
1G
is discharged when the cotton held is taken
default, the entire obligation
possession by the CCC.
In many cases, officials pointed out, the actual cost would be much below
the maximum permitted under the loan agreement, as in some instances
into
storage
charges have been as little as
8c. per bale per month, and the
less than the 85c. allowed.
Instructions, note
forms, letters of transmittal, and agreement blanks have been furnished
factorage charge would be
charge.
to farmers free of
Up in
follows:
shoe
industry is completing a busy spring season.
Operations have been stepped up to provide prompt delivery
for demand stimulated by milder weather and Easter trade.
Estimated shoe production
While later figures
available, indications are that further substantial
not
gains were recorded in February.
Medium and low grade
shoes have been chief beneficiaries of the season's activity,
and while business in
quality lines has improved somewhat
not been impressive. The trade is carefully
watching the legislative and labor situations.
The suggested
cut in hours caused considerable uneasiness among manu¬
the gains have
recent labor disputes and strikes in some
retarded operations.
The immediate
and
facturers,
shoe
have
centers
stepping
result has been a
Cuban raw
after rising
sugar,
the middle of theto 1.50c. c.i.f.
against 1.47c. on Feb. 26, was down to 1.42c. on March 15,
sales at the latter price being repeated on March 24.
The
spot price at the end of the month was 1.48c.
The whole¬
of refined sugar here in New York remained un¬
changed throughout the month at 4.50c. at; all the leading,
up
of scheduled output to keep
production as far ahead of labor troubles as possible, but
the longer range labor outlook is still obscure.
"The leather trade is entering a between-season period.
renewed
as
up sharply in the early part of
statistical evidence of the underlying
moved
futures
Coffee
March
strength of the market stimulated activity, but later lost
the gains.
Final prices for the month, however,
most of
showed improvement as
compared with the closing levels
on>
Feb. 28.
compiled by the New York Coffee and Sugar
showed that March coffee consumption in the
States totaled 1,296,623 bags, which is somewhat
Statistics
in January was 32% above De¬
cember and 18% over January last year.
are
not affected to any ma¬
refineries.
Letter," under date of March 30 1934, discusses these mar¬
as
was
Sugar prices started to decline about
month.
in its "New England
The First National Bank of Boston,
"The
Trading
provisions.
terial degree by the code's provisions on the first day.
sale price
Hides, Leather and Footwear—Shoe Production Stepped
Anticipation of Possible Labor Troubles.
kets
under its
Exchange
United
1,363,516 bags consumed in February, which estab¬
Exchange's 52-year records. Con¬
below
lished a new record for the
sumption during the past nine months was up 13.7% over the
period.
The Exchange also reported that trad¬
like 1932-33
ing in coffee futures during the first quarter of 1934 more
than tripled the trading for the first quarter of 1933.
Trans¬
2,333,750 bags were recorded against 747,250
actions totaling
bags last year, an increase of 214%. Trading during March'
amounted to 659,500 bags compared with 259,000 bags during
March 1933.' The volume is also ahead of the first quarter
1932, when 1,132,250 bags were traded.
No. 7 Rio was 10y>c. against 11c.
of
The March 31 price for
28; 9y2@9%c. Jan. 31; 8%c. Dec. 29 1933; 7y2@7%c.
The peak of
Feb.
fall lines
Nov. 29; 7%c.
off
spring business is passed and preparations for
beginning. Consequently, activity has tapered
and demand is largely confined to rush orders of a fill-in
are
character, although volume is above a year ago. Despite this
month's decline in hide prices, the disturbing NBA proposal
to shorten hours and increase wages by 10%, and labor's
restive attitude in
few scattered tanneries, leather prices
a
the whole have been fairly stable, with some concessions
on
Demand for sole leather is slightly
offered here and there.
better but still subnormal, with volume ahead of last year.
There has been little advance
buying of
leathers, and
Trade reports
upper
prices are moderately easier in some lines.
indicate that lower markets for calfskins have
in
ment is
placed them
favorable competitive position, and some improve¬
a more
anticipated.
During the past month hide prices fluctuated from 9 to
10y>c. for light native cows and compares with 5% to 6c.
a
Trading has been relatively quiet. Tanners have
hesitated to make advance commitments, as they are faced
year ago.
with labor
problems and rising costs
resistance to higher leather prices
,
on
the
one
hand and
the other.
Packers,
on
apparently, have preferred increasing their hide stocks
to
accepting concessions, and their position has been supported
by the speculative attitude of some traders.
Although Fed¬
slaughter in February was 29% above a year
12% less than in January. Raw hide stocks at
the end of January were over 14% above the corresponding
eral inspected
ago,
it
was
period last year, and 24% above the low point at the end
of May 1933, but they are not considered burdensome."
Grain—Coffee—Sugar•
Wheat
prices moved within a narrow range during March,
fluctuations on the Chicago Board of Trade being confined
to comparatively small changes.
Quotations showed strength
on selling, however, and price movements from day to day
were mainly fractional changes.
May contract quotations
Early in March prices
moved up quite briskly in sympathy with a sharp rise in
security prices, but this was a temporary flurry and prices
were
slightly lower
displayed
an
on
the month.
irregular tendency during the remainder of the
month.
In the next month
or
so
influence of developments
wheat prices will be under the
in
crop
conditions.
Fall-planted
grain is beginning to show signs of life, and the next few
weeks should afford
to the
as
amount
opportunity for fairly correct estimates
of damage caused by the extremely cold
weather in the first two months of this year.
the
of wheat prices in the near future is the inter¬
course
national
conference
wheat
soon
in Rome.
tors
there
are
which
is
scheduled
to
convene
Reports from Argentina are that grain fac¬
dissatisfied with
Oct. 31; 7y2@7%c. Sept. 30; 7%c. Aug. 31,
July 31—these figures comparing with 7%c..
30; 7%c. on May 31 and also 7%c. April 29 and on
7%c.
June
March
31; 8@8ysc. Feb. 28; 8y2c. Jan. 31, all for 1933; 8%c.
8%c. Nov. 30; 8%c. Oct. 31, and the nominal1
Dec. 31 1932 ;
price of 10c. bid on Sept. 28.
This last is as against 8%c.
bid Aug. 31; 8%c. July 30; 7%c. on June 30; 8y2c. May 31;
7%@7%c. April 30; 7%c. March 31; 7%c. Feb. 29; 7%cJan. 30; with 7@7%c. Dec. 31 1931; 6y2@6%c. Nov. 30;
5%@6c. Oct. 31; 5y2e. Sept. 30; 5y2@5%c. Aug. 31; 5%@6c.
July 31; 6%@7c. June30; 6%c. May 29; 6y2@6%c. April 30;
5%c. March 31; 5%@5%c. Feb. 28; 6%c. Jan. 31, all in the
year 1931, and with 7%@7%c. Dec. 31 1930.
No. 7 Santos was quoted at 10%c. on March 31 against
111,4c. Feb. 28; 9%@10c. on Jan. 31; 9c. Dec. 29 1933 ; 8y»@
8%c. Nov. 30; 8%@8%c. Oct. 31; 8i4@8%c. Sept. 30; 8c. on
Aug. 31; 8@8%;c. July 31; 7%@8c. June 30; 8@8%c. May 31,
and the same on April 29 and on March 31; 8%@8%c.
Feb. 28; 8%c. Jan. 31; 9c. Dec. 31 1932;
9y2c. Nov. 30 and
Sept. 30 1932 for
this grade, but earlier in September the price was 14c. bid.
This compares with 12%c. Aug. 31; lO^c. July 30; 9%
@9%c. June 30; 9%@10c. May 31; 9c. April 30; 8%c.
March 31; 8%c. Feb. 29 ; 8%c. Jan. 30.
It also compares
with 8@8%c. Dec. 31 1931; 7%@7y2c. Nov. 30; 7%c. bid
Oct. 31; 6%@7c. Sept. 30; 6%@6%c. Aug. 31; 7%@7%c.
July 31; 8M>@9c. June 30; 8%@8%c. May 29, and the same
figures for April 30; 7%@8c. March 31; 7%@8e. Feb. 28;
8%@9c. Jan. 31, all in the year 1931, and with 8%@9%c.
Dec. 31 1930, and ll%c. Oct. 31 1930.
10%c. Oct. 31.
37,500
Bags
their export quota.
There was
of
Brazilian
Stabilization
Cents
12.03
Sold
from
Prices
Holdings
Ranging
of
from
Grain
11.87
to
Pound.
York Coffee and Sugar Exchange, March 8.
The last previ¬
sale, which amounted to 23,500 bags, made on Feb. 14,
brought from 11.05c. to 11.25c.
The Exchange said that
the balance still unsold amounts to 75,000 bags.
The prices
received on March 8 are the highest obtained with the ex¬
ception of the first two sales in September and October 1932,
ous
at wrhich time the
ments had
I An
to
heavy premium in the
The Exchange further announced:
States.
average
date.
this
price of
Santos
basis
exclusive
the
of
Civil War in Brazil which blocked ship-
placed Santos coffee at
9.95c.
coffee
time of
profit to
paper
been obtained
has
at the
a
the trade
the Government
the
on
was
975,000
worth
would
bags sold
about 8c.
exceed
On
$2,500,000,
Corn-Hog
warehouse, administrative and other charges.
Adjustment
Contracts Signed by More
Than 750,000
Farmers Up to March 16.
More than 750,000 farmers have signed corn-hog
during March, but held
adjust¬
contracts, it was announced March 16 by the CornHog Section of the Agricultural Adjustment Administration.
Reports from extension officials in 20 of the States where
of the month, closing
86%c. against 86%c. the opening price March 1.
the campaign is under way show that approximately 780,000
"first signatures" to contracts have already been listed at
bushels granted
at last year's conference.
May wheat moved from as high as 89%c. March 14 to a
low of 84% c. March 27 in Chicago
March 29 at
at
quotation
It is
reported that there will be a substantial carryover at the
and this is cited as support of Argen¬
tina's claim for a boost in its export allowable of 110,000,000
87c.
Coffee
Corporation
a
close of the season,
around
no
The sale of 37,500 bags of Santos coffee from the Grain
Stabilization Corporation's holdings at prices ranging from
11.87c. to 12.03c. per pound was announced on the New
United
Another factor which may be expected to exert influence
on
and
to
At Winnipeg the
88c.
during
most
May option for wheat closed at 67%c. on
67%c. on the last day of February, up %c.
Other grains were lower at the close of last month.
May
corn, closing Feb. 28 at 50%c., finished March 29 at 48%c.
May oats dipped to 32 %c. at the end of last month from
34%c. on Feb. 28, while May rye slipped off fractionally
during March, closing at 58%c. against 59%c. on the last
day of February..
The grain code became effective March 31, and opera¬
tions on the Chicago Board of Trade on that day were
March 29 against
ment
headquarters in these States.
and
The reports are incomplete
they do not represent final figures for any State.
The
of March
announcement
Nine
the
leading
country's
corn
corn
16 added:
belt States, which produce nearly three-fourths of all
and
hogs,
have
reported
more
than
700,000
contracts
signed to date, with indication that the total from this section will be
siderably higher before the campaigns close.
This
evidence
con¬
of high per¬
centage sign-up in the major producing States is regarded by Administra¬
tion
officials
States
corn
program.
as
and
assurance
hog
that
production
a
large
will
proportion
be brought
of
the
under
entire
the
United
adjustment
I
April
MONTHLY
1934.]
Iowa, with 155,000 contracts, continues to lead all States in the sign-up.
of the
Others
com
Missouri, 84,000;
Kansas,
belt
Indiana, 79,000;
Ohio, 56,000;
63,000;
Texas has reported
the
reported
as
Nebraska, 74,000
South
Dakota,
Illinois, 90,000 ;
follows:
65,000;
Minnesota,
;
48,000.
Tennessee, with 15,000, and Arkansas, with 8,000, are
other States where the total of
signers is climbing.
Many of these States
just getting into the active sign-up phase of their campaigns. '
are
Petroleum
March
and Its Products•
which culminated
in
indictments
wholesale
March 23 by a Federal Grand Jury in Los Angeles charg¬
ing Standard Oil of California,
grade and 2c. on regular and premium brands, with prices
the Oakland and East Bay area being cut 2c. a gallon
on
third-grade and 3c. a gallon on regular and premium
brands.
The weakness was due to the unstabilized con¬
ditions resulting from the failure of the cartel to
go inte
effect.
Co., Rich¬
Associated Oil
a cut of l^c. a
gallon in gasoline prices in the metro¬
politan New York area, with the exception of Staten Island,
where prices held unchanged and an advance of 10c. a
barret
was
in
R.
Kingsbury, President of Standard Oil of
California, W. F. Humphrey, President of Associated Oil and
W. C. McDuffie, receiver for the Richfield Oil Co., some 53
other officials and directors
K.
were
named in the indictments.
R.
Kingsbury, President of the Standard Oil Co. of
California, on March 31 voluntarily sent his resignation from
the
Planning
and
Co-ordination
Committee,
oil
code
authority group, to the Federal Oil Administration.
Mr.
Kingsbury was among the 56 officers and directors of the
Pacific Coast oil companies indicted on March 23 by
Federal Grand Jury in Los Angeles for violations of the
seven
a
Grade C
board.
bunker fuel oil prices along the Atlantic
were
few crude oil changes posted
There
were quite a number of
changes in gaso¬
In the following we undertake to indicate these
changes:
Crude Oil.
Thursday, March 16.—No. 1 domestic heating oil
Tuesday, March 20.—No. 6 domestic heating oil
cents
of
approval
favorable
terms
the
until
violated
oil
administration
won,
the
outlook
was
the Department of Justice found that its
provisions of the consent decree entered
against the Pacific Coast oil companies in September 1930,
and held that it was illegal.
Although the Department of Justice stated its willingness
to
revise
the
cartel
to
degree, the provisions found
Department of
termed impossible by the oil companies.
In¬
the seven companies and their alleged sub¬
some
advanced to 9 cents
gallon, tank
a
advanced to 4.28
was
delivered, in the New York Metropolitan
wagon
area,
while in the New Jersey
Metropolitan area the new price was 3.8 cents
gallon,
basis, effective
same
a
Wednesday.
Wednesday, March 21.—Effective to-day, the Standard Oil Co. of New
Jersey advanced Grade C bunker fuel oil 10 cents a barrel at
Atlantic
Seaboard and Gulf Coast ports, the
ex-terminal.
new
All major companies met
price in New York being $1.30,
the advance.
Thursday, March 22.—No. 5 domestic heating oil
a
gallon in the metropolitan
Oil Co.
area to 5
was advanced }4 cent
cents, tank wagon, by the Sylvestre
Other companies met the advance.
Gasoline and
happily from its inception.
With 95% of the gasoline dis¬
tributing units in the area affected signing it and formal
was
gallon, tank wagon, in the New York market.
a
petroleum code.
The proposed cartel, approved late in February, fared un¬
sea¬
during
March, but there
line prices.
field Oil Co., Shell Oil Co. and several alleged subsidiaries
of these units with violation of the petroleum code.
In
addition to K.
during the middle of the month
area
station quotations there breaking lc. on third-
Chief among other price changes posted
during the month
between Oil
Justice over
the legality of the gasoline marketing cartel drafted by
several major companies operating on the Pacific Coast and
approved by 95% of the units distributing gasoline in the
was
affected areas
with service
/
marked by a bitter controversy
Administrator Ickes and the Department of
on
to the San Francisco
in
19,000 contracts; the highest sign-up to date outside
belt proper.
corn
have
States
II
REVIEW
Kerosene.
Thursday, March 1.—Effective immediately, Standard Oil of New York
and the Gulf Refining Co, met the
\4 cent a gallon advance in keroseneprices initiated by Stancj^rd Oil of New Jersey
Tuesday.
Monday, March 5.—All major units reduced gasoline prices in thesouthern California area 1\4 cents a
gallon on all three grades, making
Los Angeles service station quotations
11K cents for third grade, 13 cent*
for standard and
Tuesday,
15 cents for premium.
March
to-day met the
6.—The
Shell
Eastern
Petroleum
Products,
H-cent
a gallon advance in kerosene tank
itiated by the Standard Oil Co. of New
Jersey last week.
car
Inc.,
prices in¬
Monday, March 12.—All major distributors operating in the San Fran¬
necessary to conform with the desires of the
cisco
Justice
East Bay territory the cut
were
dictment
of
sidiaries followed
in that
on
charges of violating the petroleum code
of the companies were
some
disposing of their
gaso¬
line through their subsidiaries and alleged subsidiaries in
manner
a
violating provisions of the code.
ruling in
on
the
three-judge
a
Feb. 12 challenging the constitu¬
tionality of the petroleum code; drafting of substitute legis¬
lation by the oil administration to
replace the petroleum
code;
announcement
that
Federal
Government
intends
to
retail control of the
petroleum industry; increase of 83,400
barrels in the daily allowable
output total for April to
2,366,000 barrels.
Federal oil administration officials announced
that a public hearing would be held in
a.
the
m.
on
March 31
Washington at 10
following Wednesday to determine whether gaso¬
line production should be controlled at the
refineries.
The
Planning and Co-ordination Committee has suggested that
gasoline output be regulated by the quota system with
major
oil companies asking that the
companies be allowed to enter
into
an
agreement to regulate production.
In Texas, the State
Legislature moved quickly to bolster
the authority of the Railroad
Commission in enforcing
pro¬
ration
regulations and passed three bills designed to meet
situation, chief of which was a measure granting "agents
of the Commission the
right to enter private
the
refinery prop¬
erty and check records of companies suspected of
handling
"hot oil."
Texas oil
men
contend
that full enforcement of
the new measures will cut
production of "hot oil" sharplv.
With "hot oil" output curbed to the
point where
offerings of crude
The Tyler
Co.
no
Refining & Producing Co. and the Ohio Broker¬
suit in Federal Court in
Tyler, Tex., on
filed
March 31 against members of the Texas
Railroad Commis¬
sion, Governor Ferguson, Attorney-General James V.
Allred
and
others for a permanent
injunction restraining them
from enforcing the new law which
places refineries operating
in the State under
complete supervision of the Commission
Following a warning given to the Texas Railroad
Com¬
mission
that
unless production of "hot oil"
in Texas oil
stopped within two weeks, operators will ask
for
Federal regulation, the Railroad
Commission assigned R D
Parker, chief supervisor of the oil and gas
division, to take
complete charge of enforcement of the Commission's
fields is
tion
orders
in
the
East
Texas field.
quarters will be in Kilgore.
In
the
nation's
prora¬
Mr.
Parker's
head¬
refined
products' markets, March was
featured by a sharp outbreak in southern
California which
brought gasoline prices down 4y2c. a gallon for
and 6c.
third-grade
a gallon for
regular and premium grades since
the
start of the price war on Feb. 20.
The price weakness
spread
the cut
gasoline prices.
In
Oakland and
was
1 cent
on
third grade and 2 cents on standard and
premium
grades.
Wednesday, March 15.—All Denver distributors reduced gasoline
price*
a gallon at service
stations, the new levels being 18 cents for third
grade, 20 cents for regular and 22 cents for premium, taxes included.
2 cents
)4 cents
gallon
a
in the metropolitan area with the
exception of Staten Island, where prices
held unchanged.
Third-grade retail prices were
cut 1 cent a
"Westchester Co., the company's reductions
tised brands and
and other units
tive
M cent
are
on
third-grade.
were
1 cent
a
gallon.
gallon
In
adver¬
on
Colonial Beacon oil met the cut
expected to swing into line.
All reductions
were
effec¬
Friday, March 23.
Saturday, March 24.—Readjustments
in
up-State
New
York
retail
gasoline prices brought service station levels in Buffalo and
Syracuse down
a cent with declines of
)4 to 1 cent a gallon registered in some
fractions of
areas
where such reductions
were
necessary to bring the market into line
with present conditions.
Tuesday, March 27.—The Atlantic Refining Co. cut service station and
prices 1 cent a gallon in south Central Pennsylvania with the
tank wagon
exception of the Philadelphia market and H cent a gallon in the northern
part of the State.
Philadelphia service station prices held unchanged but
tank-wagon levels were lowered H.cent to 11
cents a gallon.
Thursday March 29.—Standard Oil of Indiana cut service station and
tank wagon prices of premium and regular
grades of gasoline
114 cents
a
gallon and third-grade 1 cent
a gallon in the metropolitan
Chicago area.
Thursday March 29.—Standard Oil of Ohio cut service station prices of
all three grades of gasoline 1 cent a gallon in Franklin
County, which takes
in the Columbus metropolitan area.
March
politan
gallon
31.—Cut-rate
area
on
Other companies met the cut.
independents
operating
in
the
Chicago
pietro-
cut service station and tank wagon gasoline prices
third-grade and 1 cent
on
H cent a
regular, against reductions of 1 cent
and
1}4 cents, respectively, announced by major operators March 29.
This action reduces their competitive margin to 1 cent on the
regular grade
and
}4 cent
on
the third grade.
THE MARCH
bargain
longer flood the nation's market, sta¬
bility in both crude and refined petroleum
product prices
should result.
Texas reaped a good-sized share of
the raised
daily allowable production.
age
reduced
wagon and service stations prices of advertised brands 1
United States Supreme Court
accepted jurisdiction
oil administration's appeal from the
on
area
Thursday* March 22.—The Standard Oil Co. of New York reduced tank
Other Developments in Washington.
Federal Court in Texas
Bay and San Jose
was 2 cents a gallon on third grade and 3
cent*
regular and premium, while in San Francisco 'and the Peninsula area
on
FINANCING
OF
In contrast with the extensive
THE
U.
S.
TREASURY.
borrowing by the Trea¬
sury in the first two months of this year, when large amounts
of fresh securities were put out, transactions
during March
were confined
largely to the refunding of maturing obliga¬
tions.
This
amounted,
routine transaction.
of
new
course,
to
little
more
than
a
Some
surprise was occasioned by the
relatively small volume of new loans, which were derived
entirely from modest increases in the totals of Treasury
discount bills sold week by week.
President Roosevelt's
estimate of a $7,000,000,000
budgetary deficit in the fiscal
year ending June 30 1934, and his further statement that
recovery program expenditures would amount to $1,000,000,000 a month in the final six months of this fiscal year,
led to the expectation that new borrowing would continue
approximately at the rate of the recovery outlay.
The
market
the
was
prepared to take
new
issues at such
a
rate, and
rapidly rising total of excess reserves of member banks
with the Reserve system made it apparent that the loans
could be arranged at a suitably low rate.
But with the
balance of the Treasury already at swollen
figures, the con¬
clusion evidently was reached to do
only nominal new
borrowing in March.
The only important transaction of the month was an¬
nounced March 7, in connection with the
maturity on
MONTHLY
12
March 15 of $460,099,000 certificates
of indebtedness
carry¬
REVIEW
$9,555,000 Delaware River Joint Commission, N. J., 4)4 %Philadelphia
Camden bridge bonds, due from 1935 to 1973, incl. (optional at
ing coupons of only
In order to refund these certifi¬
cates an exchange offering was announced and was made
applicable only to the holders of the certificates.
The
Treasury offered 3% notes, to the amount of the maturing
issue, the notes to mature in four years. The exchange was
available at par, and as the existing market indicated a
premium for the notes, substantially all the holders quickly
accepted the exchange, and Secretary Morgenthau was able
to announce on March 15 that exchange subscriptions total¬
ling $455,175,500 had been received, leaving only a small
amount of the maturing certificates to be redeemed for cash.
The new notes, like the certificates they refunded, were, of
course,
desirable securities, for they carried the full
very
which
105
Sept. 1 1943 and on interest payment dates thereafter)
to various purchasers.
A block of $5,000,000 was
a group headed by the Philadelphia National Co.
Public reoffering of this amount was made at par.
The
Custodial Funds of the State of Pennsylvania subscribed for
$3,537,000 bonds of the total issue.
exemption
All
issues
of
United
maturities
up
we
States
Government
securities
1943, incl., purchased by Donald O'Neill & Co. of Dallas
and associates, at 100.28, a basis of about 4.44%.
Reoffered
to
on
them in a class of their own. "The mtes," the
offering circular said, "will be exempt, both as to principal
and interest, from all taxation (except estate or inheritance
taxes) now or hereafter imposed by the United States, any
State, or any of the possessions of the United States, or by
any local taxing authority."
Apart from such considerations, it was again evident
that the Treasury is pursuing its plan of placing on the market
securities with longer terms, and it can now b£ accepted that
long-term flotations will prove acceptable to the market.
In February, it will be recalled, the Treasury offered two
series of notes amounting to $400,000,000 each, one series
ayieldbasisoffrom3.25to4%,dependingonmaturitydate.
3,500,000 Nassau County, N. Y., tax revenues, emergency relief and
land purchase bonds, comprising $1,180,000 4j^s, due from
1943 to 1943 incl., and $2,320,000 5%s, due from 1935 to
1942 incl., awarded at a price of par to a syndicate headed by
Lehman Bros, of New York.
Reoffered on a yield basis of
from 4 to 5%.
1^2% interest and due in 7b£ months, and $500,000,000
notes with 2^% interest and due in 133^ months.
In addition to the refunding of certificates arranged in
March, the Treasury conducted several of the customary
discount bill sales. A list of these is appended:
Bills
Amount of
Bills
Offered.
Dated.
Mar.'
1
1934
Mar.
7 1934
Mar. 15 1934
Mar. 21 1934
Mar. 22 1934
Sept.
5 1934
June 20 1934
Subscrip-
Offering.
Mature.
t ions.
182 days $100,000,000 $393,054,000
91 days
100,000,000
Mar. 28 1934
June 27 1934
91 days
50,000,000
Sept.26 1934
182 days
50,000,000
138,221,000
Apr.
July
3 1934
90 days
50,000,000
184,356,000
Mar. 29 1934
Apr.
Oct.
3 1934
182 days
50,000.000
117,990,000
Accepted.
tions.
Offered.
Am ape
Price.
2,437,000 Westchester County, N. Y., 4and 4%% bonds, com¬
prising eight separate issues, were awarded to a group headed
by the Chase National Bank of New York, at 100.008, a basis
of about 4.467 %.
The bonds due from 1935 to 1955 incl. were
reoffered on a yield basis of from 3 to 4.35%, while those due
from 1958 to 1965 incl. were priced at 99.50 and accrued int.
2,215,000 Syracuse, N. Y., 3 lA and 4% bonds were sold to the Chemical
Bank & Trust Co. of New York and associates, at 100.082, a
includes $1,455,000
2,168,000 Dallas, Tex., 4H % funding bonds, including issues of $1,264,000 and $904,000, reported sold to the Republic National
Bank & Trust Co. of Dallas, at 100.10, a basis of about 4.74%.
Due serially from 1934 to 1955 incl.
Issue of—
1
1934
$393,054,000
$100,236,000
99.781
0.43%
Mar. 15
1934
344,987,000
100,110,000
99.978
0.09%
194,789,000
99.980
0.08%
\
138,221,000
50,091,000
50,025,000
99.904
0.19%
J
184,356,000
50,151,000
99.981
0.08%
\
117,990,000
50,096,000
99.902
0.19%
J
Mar. 22-1934
Mar. 22
1934
Mar. 29
1934
Mar. 29 1934
emergency relief bonds were
sold
Spokane
Eastern
Co.
of Spokane and
$1,000,000 as 4s, at a price of 98, and
3Ms. at 98.86, while Blyth & Co. and associates
(State of)
2,000,000 Washington
follows:
The
associates purchased
$250,000
as
purchased $750,000 as 3^s, at a price of 98.13.
Montana (State of) 4%% State highway treasury antici"
pation bonds sold to a group headed by John Nuveen & Coof Chicago, at 100.66, a basis of about 4.63%.
Due $648,000
in 1939 and $852,000 in 1940.
1,500,000
1,200,000 Ramsey County, Minn., 4% public welfare bonds, due
serially from 1935 to 1944 incl., were awarded to Blyth & Co.
of New York and associates, at 100.61, a basis of about 3.88%.
1,132,000 Cuyahoga County, Ohio., 6% poor relief bonds sold to a
Cleveland banking group headed by the McDonald-CallahanRichards Co.
These bonds are the balance of an original
issue of $2,175,000.
1,058,000 New Bedford, Mass., bonds, comprising four issues, sold on
March 26 to Brown Bros. Harriman & Co. of Boston and
associates.
Due serially from 1936 to 1951 incl.
of
Changes in dividend declarations in March are mostly
a favorable
nature.
The following table, divided into
sections, namely, "Favorable Changes" and "Unfavor¬
two
Changes," gives the
$100,050,000
100,263,000
more
FAVORABLE
Steel
Acme
from 25c.
Mar.
1935 to 1949 incl.
3.45%.
The total
3K% and $760,000 4% bonds.
basis of about 3.43%.
Due serially from
Reoffered on a yield basis of from 1.50 to
Maturing
Yield.
general
Bonds mature serially from 1935 to
Reoffered to yield from 3.50 to 4.25%, according
maturity.
To Redeem
Amount
and
1944 incl.
able
Subscrip¬
revenue
basis of about 4.65%.
a
to
194,789,000
Mar. 28 1934
Mar. 29 1934
Bills
tax
344,987,000
Mar. 22 1934
4 1934
4 1934
4%%
purpose bonds,
comprising three issues, purchased by the
Chase National Bank of New York and associates, at 100.33,
as
carrying 2^% interest and maturing in 22 months, while the
other carried 3% interest and matures in three years.
The
January financing was for an aggregate of $1,000,000,000 and
consisted of $500,000,000 certificates of indebtedness with
Y.,
N.
County,
2,750,000 Monroe
with
which places
(State of) 4)4% relief bonds, due serially from 1936
4.000,000 Texas
to five years carry a tax exemption clause
on
sold
purchased by
have commented previously.
tax
on
were
r
a
important of the changes:
CHANGES.
Co., Chicago.—Quar. div. on the common stock increased
share to 37 £jc. a share, payable April 2 1934.
Agricultural Insurance Co. of Watertown, N. Y.—Quar. div. on the
capital stock increased from 55c. a share to 65c. a share, payable April 2
1934.
100,890,000
100,990,000
Amalgamated Leather Cos., Inc.—Dividend of 50c. a share on account of
accumulations on the $7 cum. pref. stock, payable April 1 1934.
Regular
quar. payments of $1.75 a share were made on this issue from Jan. 1
1920 to and incl. Oct. 1 1920, but none since.
Rates
paid by the Treasury on the issues of discount bills
were reduced sharply in the course of the month, owing to
the unexampled aggregate of excess reserves.
Although an
issue of $100,000,000 bills due in 182 days, awarded March 5,
required a discount of 0.43%, a series of $50,000,000 bills
with a similar maturity, awarded March 25, required a
discount of only 0.19%, which is the lowest rate on record
for the dating.
Similarly, a record low cost was established
on $50,000,000 bills due in 91 days, awarded March 25, when
the discount was only 0.08%.
The lowest previous cost on
91-day bills was achieved in December 1932, when an issue
was sold at an average discount of 0,09%.
NEW
SECURITY ISSUES
AND DIVIDENDS IN MARCH.
State and
municipal offerings again comprised the greater
portion of new financing in the domestic market for the
month of March.
The outstanding issue of the month was
the offering of the State of Pennsylvania, consisting of
$30,000,000 series I war veterans' compensation bonds,
awarded at a price of 100.6599 for the issue as
3^s, the net
interest cost of the financing to the State being 3.19%.
The bonds were reoffered by the bankers at a price of 101.75
and accrued interest.
Another offering of importance was
the $15,000,000 issue of the American Water Works &
Electric Co., Inc., 10-year 5% convertible collateral trust
bonds priced at 105 and accrued interest, due April 1 1944.
Below we give the larger offerings for March:
American Brake Shoe
stock
common
Discount
American
& Foundry Co.—Quar. div. on the no par value
from 15c. a' share to 20c. a share, payable
increased
1934r.
March 31
stock increased from
Co. (Ga.).—Quar. div. on the no par common
7>£c. a share to 10c. a share, payable April 1 1934,
Corp.—Initial div. of 25c. a share on the capital stock,
payable April 2 1934.
American Trustee Share Corp.—Semi-annual distribution on Diversi¬
fied Trustee shares series B at the rate of 15.8c. a share, payable April 1
1934.
This compares with a distribution of 14.6c. a share paid on
American Enka
Oct.
1
1933.
Angostura-Wuppermann Corp.—Extra div. of 5c. a share in addition
to the regular quar. div. of 5c. a share, both payable April 2 1934.
Atlantic
Building
15
March
on
(Boston).—Semi-annual div. on the
$1 a share to $1.50 a share and became
Trust
stock increased from
Austin, Nichols & Co., Inc.—Div. on the $5 cum. prior
from 75c. a share to $1 a share, payable May 1 1934.
Avondale Mills,
common stock,
UTILITY
FINANCING.
Backstay Welt Co.—Special dividend of 25c. a share on the no par com¬
mon stock, payable April 2
1934.
Bohn
&
Aluminum
increased from 50c.
Bralorne Mines,
Corp.—Div. on the no par common
share to 75c. a share, payable April 2 1934.
Brass
a
INDUSTRIAL AND
MISCELLANEOUS
FINANCING.
stock
Ltd.—Initial div. of 90c. a share on the common stock,
payable in Canadian funds on April
16 1934.
Co.—Semi-annual div. on the common
payment on April 3 1934 of 60c. a share.
A semi¬
annual payment of $2 a share was made on this isuse on Jan. 2 1931;
Assurance
British-American
stock resumed by the
none
since.
Brooklyn Borough Gas Co.—Extra participating div. of 50c. a share in
addition to the usual extra div. of 6Mc. a share and the regular quar.
div. of 75c. a share on the 6% cum. and partic. pref. stock, all payable
April 2 19.34.
Calamba
Sugar
Estate,
San
stock, payable April 2
mon
$15,000,000 American Water Works & Electric Co., Inc., 10-year 5%
convertible
collateral
trust
bonds, dated March
1
1934.
Holders of the outstanding coll. trust 20-year 5% gold bonds
due April 1 1934 were offered the right to exchange their
bonds, bond for bond, for interim receipts representing the
new bonds, when, as and if issued, on a par for par basis, the
cash offering price being 105 and accrued interest.
Bonds
offered through W. C. Langley & Co., New York, N. Y.
A stock increased
Birmingham, Ala.—Initial div. of 25c. a share on the
payable April 1 1934.
share in addition to the usual
PUBLIC
capital
payable
1934.
Francisco, Calif.—Extra div. of $1 a
quarterly div. of 40c. a share on the com¬
1934.
Packers, Ltd.—Div. of $5.25 a share to clear up all accumula¬
tions, in addition to the reg. quar. div. of $1.75 a share on the 7% cum.
pref; stock, both payable April 2 1934.
Canada
Canadian Canners,
Ltd.—Quar. div. of 7)4c. a share on the no par cony,
Divs. of 5c. a share were paid
partic. pref. stock, payable April 2 1934.
in each of the four preceding quarters.
Canadian
Celanese, Ltd.—Div. of 75c. a share on account of accumula¬
quar.
div. of $1.75 a share on the 7%
tions, in addition to the reg.
cum.
pref. stock, payable
March 31 1934.
Co., Kannapolis, N. C.—Quar. div. of 50c. a share on the
stock, payable April 2 1934.
This compares with a
div. of 25c. a share and an extra div. of 15c. a share paid on Jan. 20
Cannon Mills
Beverage
Corp., Brooklyn, 7%
convertible
preferred stock at $5 a share.
The stock was offered as a
speculation by E. T. Duvall & Co., Inc., acting as agents.
200,000 shs. American
75,000shs. (The)
mon
O'Sullivan Rubber Co., Inc., 75,000 shares of com¬
stock at $7 a
share.
Stock
offered
as a
speculation by
Swart, Brent & Co., Inc., New York, and Battles & Co., Inc.,
of
Philadelphia.
no
par
quar.
common
last.
Capital Administration Co., Ltd.—Regular quar. div. of 75c. a share on
the $3 cum. pref. stock, series A, and a div. of 75c. a share in payment of
all
arrears
common
MUNICIPAL FINANCING.
$30,000,000 Pennsylvania (State of) 3K% veterans 'compensation bonds,
due $2,500,000 annually from 1944 to 1955, incl., were awarded
to the City Co. of New York, Inc. and associates, at 100.659,
a
basis of about 3.19%.
Reoffered on a yield basis of from
3.045% to 3.434%, according to maturity.
in dividends on the same
stock, both payable April 1 1934.
Charlotte,fN. C.—Div. of 25c. a share on the
1934.
Semi-ann. distributions of 50c.
this issue from July 1 1927 to and incl. Jan. 1 1930,
Chadwick Hoskins Co.,
a
share
but
stock
were
none
paid
made
on
March 31
since.
Chalmers Oil & Gas Co., Inc.,
Baltimore, Md.—Div. on the 8% cum.
of 10c. a share on April 1 1934.
A
this issue on July 1 1932, but
pref. stock resumed by the payment
distribution of like amount was paid on
none
since.
'
April 1934.1
MONTHLY
-L
(Dan) Cohen Co., Cincinnati.—Quar. div. on the no
resumed by the payment on April 1 of 40c. a share.
amount
paid
was
this issue
on
par common
stock
Quar. div. of like
Oct. 1 1932, but none since.
on
Columbia Mills, Inc.—Quar. div. on the common stock increased from
50c. a share to $1 a share, payable April 2 1934.
Consolidated Bakeries of
Canada, Ltd.—Div. of 25c. a share on the
no
par common stock, payable April 3
1934.
The last distribution,
amounting to 12 He. a share, was made on this issue on July 1 1932.
Continental Oil Co.
common
Crowell
(Del.).—Initial div. of 25c.
stock, payable April 30 1934.
'
like amount
was
paid
this issue, but
on
Foster, Inc.—Quar. div.
share to
a
none
the
on
since
common
stock increased from
12 He. a share, payable April 14 1934.
Davenport Hosiery Mills, Inc.—Quar. div.
increased from 25c.
share to 50c.
a
Drug Co.—Dividend
a
on
the no par common stock
share, payable April 2 1934.
of 1
% % a share on account of accumulations
on the
7% cum. pref. stock, payable April 1 1934.
This is the first
distribution to be made on this issue since April 1 1932, when a quar.
div. of like amount was paid.
Driver Harris Co.—Initial div. of 25c. a share on common stock (par $10)
payable April 2 1934.
A total of 6% was paid in 1920 on the $100 par
common stock then
outstanding;
Eastern Dairies, Ltd.—Div. of $1
since.
none
a share on the 7% cum. pref. stock of
the Crescent
Creamery Co., Ltd., a subsidiary, payable April 16 1934.
The last reg. quar. div. of $1.75 a share was
paid on this issue on April
15 1933.
Eastern Magnesia Talc Co., Inc., Burlington, Vt.—Quar. div. on the
capital stock increased from 50c. a share to 75c. a share, payable April 2
1934.
Magma Copper Co.—Div. of 50c.
(The) Ecuadorian Corp., Ltd.—Div. of 1 cent a share
or
ordinary shares, no par value, payable in U. S. funds
share
a
paid
were
on
the common
on
on April 1 1934.
April 1 and July 1 1932, but none
Elder Mfg. Co.—Quar. div. of $1.25 a share and a div. of $5 a share to
clear up all accumulations on the
5% cum. class A partic. stock, both
payable April 1 1934.
The last reg. quar. payment of $1.25 a Share was
made
on
this issue
Fairmount
Jan. 2
on
Creamery
increased from 25c.
1933:
Co.
none
since.
(Del.).—Quar.
share to 50c.
a
a
div. on the common
share, payable April 1 1934.
Fanny Farmer Candy Shops, Inc.—Extra div. of 25c.
tion to the usual
par value,
quar. div. of like amount
both payable April 2 1934.
Ferro Enamel
Corp.—Extra div. of 5c.
div. of 10c.
quar.
share
a
the
on
no
stock
share in addi¬
the common stock of no
on
a
common stock,
par
on
the
both payable
March 20 1934.
General Electric Co.—Dividend on the no
par common stock increased
from 10c. a share to 15c. a share,
payable April 25 1934.
35c.
share to 50c.
a
share, payable April 2 1934.
a
Montgomery Ward & Co.—Div.
tions
on
of $1.75
the $7 cum. class A stock of
no
share
a
stock
as
Neisner
compared with 80c.
1 % % each, one representing the reg. quar. div. due at this time and the
two on account of accumulations on the
7% cum. conv. pref.
other
Niagara Wire Weaving Co., Ltd.—Div. of $1.50 a share on account of
accumulations on the $3 cum. pref. stock, no par value, payable April 2
1934.
Distributions of 75c.
a
share
made
were
div. of $1
a
of
no
share
Gorham Mfg. Co.—Div.
trust ctfs. for
common
payable April 16
Great Lakes
of Canada,
Ltd.—Quar. div. of $1.25
value, payable April 2
paid on this issue.
par
was
share to 10c.
a
on
On Jan. 2
1
*
Engineering Works.—Quar. div.
creased from 5c.
1934.
on the common stock of no par value and voting
stock increased from 50c. a share to 75c. a share,
1934.
a
the
on
stock in¬
common
share, payable May 1 1934.
Great Lakes Power Co., Ltd.—Div. of $1.75 a share on
account of ac¬
cruals on the $7 cum. pref. stock,
payable April 16 1934.
The last quar.
payment of like amount was made on this issue on March 15
1933, but
since.
none
Great Lakes
Steamship Co.—Div.
by the declaration of 25c.
of like amount
made
were
on
the
no par common
Guardian
stock resumed
share, payable April 2
a
on
this issue
on
since.
none
1934.
Quar. divs.
April 1 and July 1 1932, but
Trust,
Hartford,
Conn.—Div.
the
on
conv.
and non-conv. pref. stocks of no
par value increased from 25c. a share to
35c.
share, payable April 2
a
Div.
30c.
on
Public
Utilities
1934.
since.
Novadel-Agene Corp.—Div.
on the no par common stock increased from
$1.25 a share to $1.50 a share, payable April 2 1934.
Nunn, Bush & Weldon Shoe Co.—Div. of3H% on account of accumula"
tions on the 7% cum.
pref., payable March 31 1934 and a dividend o*
3 % % on account of accumulations on the 7 H % cum. pref. stock, payable
the
Oneida
same
date.
Community, Ltd.—Div. of 50c.
a
share
Trust, Hartford, Conn.—
pref. stock, no par value, increased from
share, payable April 2 1934.
a
(The) Harbauer Co., Toledo, Ohio.—Div. resumed
the
on
no
par com¬
stock
mon
by declaration of 25c. a share, payable April 1 1934.
The
last distribution on this issue, amounting to
12He. a share, was paid
on Jan. 1 1932.
Hawaii Consolidated
sumed
Ry., Ltd.—Div. on the 7% cum. pref. stock re¬
by payment of 20c. a share on March 31 1934.
The last payment,
amounting to
none
15c.
a
share,
was
made
this
on
issue
on
3i
Dec.
1930'
since.
Hollinger Consolidated Gold Mines, Ltd.—Extra div.
stock of 15c.
the
on
capital
share, in addition to the usual monthly div. of 5c.
were payable March 26 1934.
a
a
both dividends
Honolulu Plantation Co.—Extra div. of $1
usual
a
share
Ottawa Traction Co.—Div. of 50c.
share in addition to
the
monthly div. of 25c. a share on the capital stock, both payable
since.
on the de¬
The last previous payment
ferred shares, par 10s., payable June 1 1934.
2%. made in June 1930.
share
a
on
the
stock, payable April 2 1934.
par common
on
a
share and
an
extra div.
share
a
Jan. 2 last.
1
a
a
no
regular
no par common
a
share paid
on
1934.
International
a
the
on
This compares with
of like amount paid on this issue
Inland Investors, Inc.—Quar. div. of 15c. a share on the
stock, payable April 1 1934.
This compares with 12 He.
Jan.
Button-Hole
share
on the capital stock, in addition to the usual
share, both payable April 2 1934.
Corp., N. Y. City.—Div. of $1 a share on the voting
certificates representing capital stock, payable March 15 1934.
regular semi-ann. div. of $1.37H a share was paid on this issue on
March 15 1932, but none since.
A
Penberthy Injector Co.—Extra div. of $1.25
a share on the common
stock, in addition to the usual quar. div. of $2.50 a snare, both payable
March 31
1934.
Petroleum
share
,
Corp. of America.—-Div.
were
paid
on
on the common stock resumed by
payable April 30 1934.
Divs. of 25c. a
Jan. 31 and June 1 1931; none since.
'
Philadelphia Co.—Quar. div.
Pie
a
share to 20c.
a
the
on
no par common
both
of 25c.
a
share
div.
on
quar.
of 20c.
div. of 20c
the common stock
par value, in addition to the usual quarterly div. of 75c.
payable April 1 1934.
Kelley Island Lime & Transport Co.—Quar. div.
stock resumed by the declaration of 15c.
Quar. divs. of 25c.
none
a
share
were
paid
on
since.
King Royalty Co.—Initial div. of 25c.
stock, payable May 1 1934.
a
K-W Battery Co., Inc.—Extra div. of 30c.
stock, paid March 3 1934.
on
the
a
share
share to clear up all accumulations on
the $3 cum. 2d pref. stock, no par value, in addition to reg. quar. div.
of 75c. a share, both payable April 2 1934.
The last quar. payment of
75c. a share on this issue was made on July 1 1932, but none since.
a
1.934.
share
on
share
a
:
a
share to 25c.
a
on
the capital stock
share, payable March 28 1934.
Rossia Insurance Co. of America.—Div. of 20c. a share on the capital
stock of $5 par, payable April 1 1934.
Quar. divs. of 55c. a share were
stock from July 1 1929
paid
on the old $10 par capital
1931, but no payments since.
to and incl. Oct. 1
San Carlos Milling Co., Ltd.—Extra div. of 80c. a share on the common
stock, in addition to the usual monthly div. of 20c. a share, both payable
April
14
1934.
Seeman Brothers, Inc.—Extra div. of $1 a share in addition to the usual
div. of 62He. a share
payable May 1 1934.
quar.
the
on
par
no
value
common
stock, both
Singer (Sewing Machine) Mfg. Co.—Extra div. of 1% in addition to the
usual quar. div. of 1H% on the common stock, both payable March 31
1934.
stock
50c.
a
Acid & Sulphur Co.—Div. resumed on the no par common
by the payment on March 15 1934 of $1 a share.
A quar. div. of
share was paid on this issue on Sept. 15 1933, but none since.
no par common
the
on
no
the
par
common
no par common
none
.-••••
Mfg
Co.—Div. of $1 a share on the common stock, payable April 2
The last quar. div. of like amount was paid on this issue on Jan.
2
1932, but none since.
Loudon Packing Co.—Extra div. of 12 He. a share, in addition to a
quardiv. of 37Hc. a share, both payable April 2 1934.
Quar. divs. of 25c
made
on
this issue
on
Fire
Insurance
stock increased from 25c.
Co.,
a
Durham,
N.
C.—Div.
on
capital
March 26
the
share to 37Hc. a share, payable
1934.
Sparta (Mich.) Foundry Co.—Extra div. of 25c.
the reg. quar.
a share in addition to
div. of like amount, both payable March 31 1934.
St. Louis National Stock Yards Co.—A quar. div. of $1.50 a share has
been declared on the capital stock, payable April 2.
A distribution of
$2.25 per share was made on Jan. 18 last as
share in each of the three preceding quarters.
compared with $1.25 per
(Frederick) Stearns & Co.—Div. of l%% on account of accumulations
on the 7% cum. pref. stock, due March 31
1934.
Reg. quar. divs. of
like amount were paid on March 31 1932, but none since.
Tintic Standard
Mining Co.—Quar. div.
value increased from 5c.
a
on
the capital stock of $1
share to 7 He. a share, payable March
par
31 1934-
share and a div.
of 25c. a share on account of arrearages on the $3 cum. pref. stock, both
payable March 15 1934.
The last reg. quar. payment of 75c. a share
made
was
40c.
on
this issue
Carbon
United
a
on
Co.—Div.
share to 43c.
a
div. of 75c.
a
Nov. 1 1932; none since.
on
the
no
par
stock increased from
common
share, payable April 2 1934.
Fruit Co.—Extra div.
United
quar.
of 50c.
in addition to the usual
share,
a
div. of 50c. a share on the common stock, both payable April 14 1934.
United States Smelting,
share in addition
Refining & Mining Co.-—Extra div. of $1 a
}o the usual quarterly div. of 25c. a share on the com¬
stock, both payable April 14 1934.
Vortex Cup Co.—Quar. div. on the no par common stock increased
12 He. a share to 25c. a share, payable April 2 1934.
Western Assurance Co.—Semi-ann.
stock, payable April 3 1934.
Jan. 2 1932, but none since.
This
Wilson-Jones Co.—Div. of 50c.
a
div.
of 60c.
compares
share
on
from
share on the
capital
with 40c. a share paid on
the
a
common
stock of no par
1934.
This is the first div. to be paid since a
quarterly of 37Hc. a share on June 1 1931.
Worthington Ball Co.—Div. of 50c.
a share on account of accumulations
the $2 cum. class A preference stock, payable April 14 1934.
The last
quar.
reg.
none
div. of like amount was made on this issue on Jan. 14 1933;
since.
30c. a
& Lathrop Co.—Div. on the common stock increased from
share to 60c. a share, and was payable March 30 1934.
UNFAVORABLE CHANGES.
Allied Laboratories, Ind.—Div. of 10c. a share on the no par common
stock, payable April 1 1934.
An initial div. of 25c. a share was paid
on this issue on Jan. 4 last.
American Maize Products Co.—Div. on the common stock reduced from
.
were
share in addition to the
a
share on the common stock, both payable April 2
Washington Insurance Co.—Quar. div.
increased from 20c.
share, payable April 1 1934
this issue on Jan. 2 1933, but
1934.
share
a
■
a
1932, but
since.
.a
div. of 25c.
reg. quar.
Woodward
Lane Co., Inc., Altavista, Va.—Quar. div. on the no
par common stock
increased from $1 a share to $1.50 a share, payable
April 1 1934.
1
Lerner Stores Corp.—Div. of l%% on account of accumulations on
the
6H% cum. prof, stock, payable March 24 1934.
The last reg. quar
div. of like amount was paid on this issue on
April 30
Lisk
stock increased from
share, payable April 25 1934.
Bakeries, Inc.—Div. of $4.50
on
no
stock, payable
value, payable April 2
Sewing Machine Co.—Extra
(Mead) Johnson & Co.—Extra div.
of
common
trust
mon
Independent Pneumatic Tool Co.—Quar. div. of 50c.
div. of 25c.
pref.
Pavonia Building
quar.
Imperial Chemical Industries, Ltd.—Div. of 1% declared
was
cum.
April 2 1934.
From Oct. 1926 to and incl. Jan. 1928 the company
made quar. distributions at the rate of $5 a share
per annum, but none
since.
Tung-Sol Lamp Works, Inc.—Reg.
Hutchinson Sugar Plantation Co.—Div. on the common stock
resumed
by the distribution of a monthly div. of 10c. a share,
payable April 5
1934.
Divs. of 30c. a share were paid on this issue on Oct.
5 1933, but
none
the 7%
on
stock, payable March 15 1934.
A payment amounting to 25c. a share
was made on this issue on June 15
1932: none since.
Southern
Investment
tne $1 non-cum. series 1
share to 40c.
a
Jan. 6 last.
on
Southern
Investment
Guardian
this issue
on
Northern States Power Co. (Del.).—Div. on the class A common stock
resumed by the declaration of 25c. a share, payable May 1 1934.
A
quar. div. of $1 a share was paid on this issue on Nov. 1 1933, but none
Providence
stock
the common
stock, all payable May 1 1934.
Newmont Mining Corp.—Div. of 50c. a share on the common stock,
payable April 30 1934.
From July 15 1927 to and incl. April 15 1931 the
company paid quar. cash divs. of $1 a share but none since.
Goodyear Tire & Rubber Co.
a
on
10 last.
March 12 declared three dividends of
on
Pittsburgh Plate Glass Co.—Extra div. of 10c.
common
share
a
share paid on Jan.
a
Bros., Inc.—Directors
account of accumula¬
on
value, payable April 2 1934.
par
General Stockyards Corp.—Dividend of 25c. a share on the no
par com¬
mon stock,
payable May 1 1934. Distributions of 50c. a share made on
this issue on May 1, Aug. 1 and Nov. 1
1933: none since.
the
stock, payable
Monsanto Chemical Co.—Stock div. of 100% on the capital stock ap¬
proved by the stockholders on March 27 1934, payable April 30 1934.
Marlin-Rockwell Corp.—Div. on the common stock increased from
17He.
Garlock Packing Co.—Extra div. of 15c. a share in addition to the usual
quar. div. of 10c. a share on the common stock of no par value.
last
common
Quar. divs. of 12 He. a share were paid on this issue from
Jan. 15 1932 to and incl. Jan. 16 1933, but none since.
the declaration of 50c. a share,
share in addition to the usual
a
share
a
April 16 1934.
on
Economic Investment Trust, Ltd.—Semi-ann. div. of 31 He. a share on
the common stock, payable
April 2 1934.
On Oct. 1 last a distribution
of lS%c. a share was made on this issue.
Divs. of 2 cents
since.
13
Naumkeag Steam Cotton Co.—Quar. div. of $1
of 25c. a share on the no par common
1934.
On June 24 1933 a quarterly div. of
payable March 24
Crum &
Dow
the no par
on
Publishing Co.—Div.
stock,
10c.
share
a
REVIEW
Jan. 2 last.
50c.
a
share to 25c.
Associated
a
share and was payable March 31
1934.
Electrical Industries, Ltd.—Div. of 3% on the ordinary
year 1933 as compared with 4%
pjaid for 1932.
shares for the
Bancshares, Ltd.-—Quar. div. on the 6%
5c. a share, due March 1 1934, omitted.
the
$2 cum.
conv.
&
cum.
Columbus Auto Parts Co.—Quar. div. of 50c.
a
partic. pref. stock of
share, due March 1
on
pref. stock, omitted.
Commerce Investments, Inc.—Action on the quar. div. ordinarily pay¬
able about April 2 on the investment management shares, deferred.
A
distribution of 7Hc. a share was made on this issue on Jan. 15 last.
Eastern
Theatres,
share on
Ltd., Toronto,
the common stock,
Ont., Can.—Quar. div. of 50c.
due about March
1
1934, omitted.
a
.
West 37th Street Corp., N. Y.—Semi-annual div. of $1 a share
the voting trutft certificates for the common stock, payable March 25
A semi-annual div. of $1.50 a share was paid on Sept. 15 1933.
49
REVIEW
MONTHLY
14
of March,
1934.
■General Baking Co.—The directors on March 15 voted to postpone con
sideration of aivs. on the $8 cum. pref. stock, no par value, and the
common stock, par $5, until after the decision of the court of the issues
raised in the recently instituted legal proceedings, and until after the
adjourned annual meeting of the stockholders has been held. ' Regular
quar. distributions of $2 per share on the pref. and 25c. per share on
the common stock were made on Jan. 2 last.
Grand Rapids
Varnish Corp.—Quar. div. on the no par common stock
share, payable March 31 1934.
reduced from 10c. a share to 5c. a
M-A-C
1
of Rhode Island.—Div. on the pref. stock,
omitted.
The last quar. div. of 25c. a share was
1 1933.
Inc.,
Plan,
March
1934,
due
paid
this issue on Dec.
on
<The) Mackay Cos.—No action taken by the trustees of the company at
a meeting held March 15, with regard to the div. on the 4% cum. pref.
stock.
The last reg. quar. div. of $1 a share was paid on this stock
Oct.
on
1932.
1
National Sewer Pipe Co., Ltd.—Action deferred on the quar. div., due
March 15 1934 on the $2.40 non-cum. conv. class A stock.
The last reg.
div. of 60c. a share was paid on
quar.
Northwestern
reduced from
this issue on Dec. 15 1933.
Bell Telephone Co.—Quar. div. on the common stock
1?*% a share to 1% a share, payable March 31 1934.
owned by the American Telep. & Teleg. Co.
All of the common stock is
Co.—Quar.
Petroleum
Occidental
div. on the no par common stock
and was payable March 31 1934.
reduced from 3c. a share to 2c. a share
Pacific Mutual Life Insurance Co.—Quar. div. on the
reduced from 50c. a share to 40c. a share, payable April
•
Telephone Co.—Directors took no action on the quar.
payable about April 1 1934 on the no par common stock.
On Jan. 1
the company made a distribution of 25c. a share on this issue.
div.
1934
Philadelphia Traction Co.—Directors on March 5 1934 took no action
on the semi-annual div. usually declared at this time.
Six months ago
the reg. semi-annual payment of $2 a share was declared, payable on Oct. 2
Pittsfield Coal Gas Co.—Quar. div. on the capital stock reduced from
$1.50 a share to $1 a share and was payable March 23 1934.
Savannah Electric & Power Co.—Semi-annual div. of 3%. due April 2
1934 on the 6% cum. pref. stock, deferred.
St. Paul Union Stock Yards Co.—Quar. div. on the common stock de¬
creased from 75c. a share to 50c. a share, payable April 2 1934.
Thompson Co.—Directors on March 19 postponed action
on the quar. div. ordinarily payable about April 2 until April 20 next,
when results for the current year will be known.
Reg. quar. divs. of
25c. a share were paid on this issue on Jan. 25 1934.
Tide Water Oil Co.—Div. on the no par common stock reduced from $1
a share to 50c. a share, payable April 2 1934.
Approximately 98% of
the common stock of this company is owned by the Tide Water Asso¬
(John
March 24 they totaled
spirited activity and rising prices of January and February,
slipped into a dull mood in March, and here also the trading
inclined to progressive dullness.
High-grade bonds were
maintained rather well, but the more speculative issues
resumed their habit of moving in line with equities.
On the
New York Stock Exchange the sales of 29,915,969 shares for
March compared with sales of 56,829,952 in February, when
several holidays intervened.
In March of last year the sales
aggregated 20,096,557 shares, even though a protracted clos¬
ing was necessitated by the banking holiday.
On
York Curb Exchange the sales footed up to a
the New
of
total
6,398,750 shares, as compared with 9,282,199 shares in Febru¬
ary and 2,561,464 shares in March of last year.
With reference to the fluctuations in individual stocks,
United States Steel was at its highest March 2 at 56%, and
at its lowest March 27 at 48%, with the close March 31 at
Steel preferred was at its highest March 2 at 94,
27 at 89, with the close March 31
52%.
and at its lowest March
American Tel. & Tel. was at its highest Mar<di 12
its lowest March 19 at 117, with the close
March 31 at 119%.
J. I. Case Threshing Machine dropped
at
89%.
at
124,
and
77% March 2 to 67% March 27, and closed March 31
72%.
Auburn Auto rose from 50% March 1 to 57%
March 13, with the close March 31 at 53%.
Allied Chemical
from
at
at its highest March 2 at 154, and at its lowest
146%, with the close March 31 at 153. WestingElectric &
Manufacturing sold down from 41%
& Dye was
March 19 at
house
March 2 to 36% March
Consolidated Gas of N.
27, with the close March 31 at 39.
Y. was at its highest March 14 at
41%, and at its lowest March 31 at 37%, with the close on
the latter day at 38.
In the railroad list New York Central
sold down from 39% March 3 to 34 March 27, with the close
March 31 at 35%.
Delaware & Hudson sold down from 67
March 14 to 60% March 27, with the close March 31 at 63.
COURSE OF THE STOCK MARKET
DURING MARCH 1934.
Owing in good part to the threat of severe governmental
of the Stock Exchange, under measures n
before Congress, trading in stocks was a desultory affair
during March, and price changes also were very small. TJae
lessened interest in equities that was already apparent in
regulation
February was continued with increasing emphasis in
and total
week
the
R.)
ciated Oil Co.
Car loadings of revenue freight were 664,137 for
ending March 3, while for the week ending
608,462. The bond market, after its
capacity.
capital stock
1 1934.
Peninsular
moderately downward, and for the final week
which began March 26, the ratio was 45.7% of
tendency was
on
trading
month amounted
on
March,
the New York Stock Exchange in that
only to 29,909,904 shares, or the smallest
total for any month since
February 1933.
The price trend
slightly adverse, as the average of 50 stocks kept by the
New York "Times" showed a net reduction during the month
was
The slow trading and the downward course
of 1.56 points.
prices again indicated that devaluation of the dollar to
59.06% of its former gold content can hardly be depended
of
Union Pacific was at its highest March
its lowest
on
14 at 129%, and at
March 28 at 122%, with the close March 31 at
127%.
Southern Pacific sold down from 29% March 3 to
24% March 27, with the close March 31 at 27%. Baltimore &
Ohio sold down from 31% March 14 to 27% March 27, with
the close March 31 at
28%.
Chesapeake & Ohio
was at
its
highest March 5 at 45%, and its lowest on March 8 at 42%,
with the close March 31 at 44%.
Southern Railway moved
up
29% March
at 31%.
from
March
31
1
to
34' March
14,
with
the
close
The bond market, as already shown, was dull, although
high-grade bonds were rather well maintained.
In the
following table we show, as usual, the fluctuations for the
the different issues of United
month in
and
and
also
a
for
States obligations
large list of railroad and industrial bonds
considerable number likewise of foreign bond issues:
a
to bring about a revival of prices or an increase in
trading.
With the exception of a short spurt after quasistabilization of the dollar at 59.06c. was announced on
upon
Opening
Price
31, dullness has prevailed in the stock markets.
In addition to the seriously low level of general trade,
other influences made for slow trading in securities.
It
Jan.
appeared for a time that a general wave of strikes would
develop in key industries, such as the automobile, the coal
and the textile industries.
These dangers were averted, how¬
ever,
even
by the timely intervention of President Roosevelt. But
after adjustment of this difficulty was announced, ex¬
tensive recovery failed to take
of trading also failed to
place in prices, while the level
improve.
After the exceptionally
conditions improved greatly in
weather of February,
severe
but any expectations of betterment that may
on this account
were disappointed.
conditions
remained abnormally easy, while ad¬
been
Credit
entertained
ditional gold importations of approximately
March
gave
assurance
The schemes for bureaucratic control of busi¬
harder rates.
ness
$284,000,000 in
that there would be no change to
emanating from Washington, and the evident determina¬
tion to punish brokers and traders for all sins, real or
imaginary, kept the market uncertain and subdued the spirit
of enterprise.
There
on
were one
New
the
York
two
jerky upward movements of prices
Stock Exchange, and on one occasion,
or
March 2, this tendency reached pronounced pro¬
portions.
In general, however, prices tended slowly to sag,
and the intermittent gains were of less importance than the
losses.
The longest periods of advancing prices were from
March 10 to 13, inclusive, and from March 28 to 31, inclu¬
sive, but, as stated, recessions more than wiped out the gains
namely,
on
thus recorded.
was
on
at its
The New York "Times" average of 50 stocks
highest
on
March 27, at 86.95,
March 3, at 93.64, and at its lowest
with the close
on
March 31 at 89.86.
The commodity markets, in general, followed the same tend¬
ency
apparent on the Stock Exchange, although a pronounced
upward movement of cotton prices developed late in the
month, when the Senate adopted the Bankhead crop-limita¬
tion bill.
Following its exceptional recovery of February, the steel
industry maintained its ratio of operations to capacity rather
well.
The American Iron and Steel
Institute reported the
nation's steel mills as engaged at 45.7%
week beginning
47.7%
of
Feb. 26.
capacity
in
After
the
a
week
of capacity in the
small further increase to
beginning
March
5,
Price
Mar.
1934.
Lowest.
Atch Topeka & S Fe gen 4s__1995
99 %
99
Bait <fe Ohio 1st gold 4s
97 A
69
67% Mar
1948
Convertible 4?*s
1960
Bost & Maine 1st 5s ser AC. 1967
Mar
96?* Mar,
1934.
100% Mar. 19
99% Mar. 14
71% Mar. 14
68?*
85
84
Mar,
Ches& Ohio ref & lmp4?*8B 1995
Chic Mllw & St P gen 4s A.. 1989
98?*
98
Mar,
74
Chic Mllw St P & Pac 5s A.. 1975
49 %
70?* Mar.
48% Mar,
Chic & N W
45
44% Mar.
48% Mar. 17
78
75% Mar.
82
70?*
Mar. 14
99?*
99?*
Mar. 17
4?*s ser A.1949
C C C & St L 4Ms ser E
1977
conv
Mar. 14
53% Mar. 14
a86
100?*
72
52
47?*
69% Mar.
74
69
82
77% Mar.
79% Mar.
73?* Mar. 14
81?* Mar. 15
84?* Mar. 15
77%
80?*
77% Mar.
80?* Mar. 22
4s..2003
63
61
Mar.
80?*
58
51
Mar.
15?*
13?* Mar.
64?* Mar.
62?* Mar.
17?* Mar.
61?*
adj 5s_.1967
Kan City Sou ref & Impt 5s..1950
Lehigh Valley (Pa)
cons
cum
Mar. 15
78?*
1967
Ref & Impt 5s of 1930....1975
Gt N orthern gen 4 ?*s ser E
1977
111 Cent C St L & N O 5s A. .1963
Mo-Kan-Texas
87
101% Mar. 15
69
Erie ref & impt 5s of 1927.
Missouri Pacific gen 4s
N Y C & St L 4?*s ser C
.
1975
Mar.
5
5
3
64
62
Mar.
N Y N H & H 1st ref 4?*S-_1967
N Y Ont & Western ref 4s
1992
66%
65
Mar.
68%
65
Mar.
Pennsylvania RR deb 4?*s._1970
87%
86% Mar.
90?* Mar. 15
1978
65?* Mar. 14
68?* Mar. 12
70
71?*
71?*
78
55%
15%
64
65
Mar. 14
St Louis-San Francisco—
11%
1950
24%
21% Mar.
25
Mar.
2
Cons 4'Ab series A
...1978
Southern Ry gen 4s ser A...1956
Western Marylan 1st 4s... 1952
22%
18
22%
23
Mar.
2
20
65%
65?* Mar.
82
80?* Mar.
72?* Mar. 13
84?* Mar. 15
Allegheny Corp coll trust 5s_1944
67
General 4s series A
Mar.
69?*
82
64%
59
1949
53%
50?* Mar.
59?* Mar. 27
Amer & Foreign Power 5s...2030
Brooklyn Union Elevated 5s_1950
49%
48% Mar.
53?* Mar. 14
51
87
Mar.
92
Mar. 15
89
102?* Mar.
105
Mar. 12
Collateral &
conv 5s
Mar.
Mar. 31
deb 6s. 1940
102%
Internat Paper 5s ser A & B.1947
Int Tel & Tel conv deb 4?*s._1939
71
70?* Mar.
73
64
Mar.
72
Mar. 13
55
53
Mar.
58?* IMar. 14
15
12
Mar.
15?* Mar.
65?* Mar.
71
9
65?* Mar.
60?* Mar.
94?* Mar.
70?* Mar. 28
59?*
8
66%
66%
61%
66?*
Mar. 16
65%
Warner Bros Pictures 6s
Dodge Brothers
conv
1939
103?*
69?*
58
Foreign Bonds—
Antloquia (Dept) 7s
ser A...1945
Argentine (Govt) 6s series A. 1957
6s of June 1925
External 5?*s.
Australia 5s of 1925
..1959
1962
1955
External loan 5s of 1927..1957
External 4?*s of 1928
1956
Berlin (City) ext s f 6s
1958
Brazil external 8s
63*8 of 1927
Brisbane (City)
1941
.1957
5s
1957
Sinking fund 5s
1958
French Republic ext 7?*s___1941
External 7s of 1924
1949
German (Republic) 7s
1949
German Govt Internat 5?*s_1965
New South Wales (State) 5S.1957
External sinking fund 5s..1958
94%
94%
91%
Rio Grande do Sul 8s
the
\
.1947
..1946
65?* Mar.
9
70
69?*
64?*
95?*
97% Mar. 9
97% Mar. 12
91?* Mar.
95
48
35?* Mar.
34%
33?* Mar.
49?* Mar.
35?* Mar.
34"
27
Mar.
9
93"
30%
27
Mar.
31
Mar.
84
84
Mar.
88
Mar.
84?* Mar.
168?* Mar.
173?* Mar.
174
85%
66?* Mar.
87
Mar.
3
72
58%
92%
40?* Mar.
59?* Mar.
3
45%
92
96
Mar. 10
94%
94%
174
92
Queensland (State) ext 7s... 1941
External 6s
Mar.
94?* Mar.
169""
Mar.
91?* Mar.
87?* Mar.
Mar. 21
180?* Mar. 14
95?* Mar.
9
104
100%
31
Highest.
Ratlroad and Industrial Bonds—
_
this respect,
have
Closing 1
Range for March 1934.
Mar. 1
Mar.
106
Mar. 18
100
Mar.
103
25
Mar. 12
174?*
Mar. 15
20?* Mar.
169
106
23?*
April
Last
Range During March 1934.
Sale
,
Mar. 1.
widely
Mar.
Highest.
Lowest.
000.000, indicating
Sale
First
Government Bonds.
31.
iFIrst Liberty Loan—
3^8
1932-1947
3 103«3t Mar. 17
1023,n
102>»«Mar.
3 103i8MMar.27
103
102»o«Mar.
2 1032*«Mar.
1021»r
102
1932-1947
102"»
1933-1938
103
8
103 "I,
100"it
10013«Mar. 22 100 2832Mar. 15
10022ii
4Ms
Mar.
108i<31Mar.
15
2 110"»Mar. 19
109,cn
100'm Mar.
1947-1952
Oct
thereafter 3Ks
10221wMar. 19
101"»i
1934
1943-1945
100«3l
1944-1954
105i33,
10553i Mar.
106 2233Mar. 19
106sn
3^8
3%s
3s
3^s
..1946-1956
103i83»
103i»SiMar.
105*32 Mar. 19
10428it
1043-1947
1002®3j
1002ol2Mar.
102*831Mar. 19
10210n
1951-1955
9710m
gg^wMar. 19
98»°»i
1940-1943
1002«3j
1002,3jMar.
3 Hs
...1941-1943
100,03»
10021«Mar.
102ls«Mar. 19
102»V»
3^s
1946-1949
98"31
982*«Mar.
lOO3031Mar. 19
lOO^M
Treasury 3 ^ s
1941
10010S2
100*32 Mar.
102s32 Mar. 19
101«83,
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
4s
97
Mar.
and
102"3JMar. 19
constitute
Month of March.
29,900,904
(Bond sales (par value)—
211,679,000
State, municipal and foreign.._
60,728,500
47,265,800
United States Government....
89,882,010 133,785,500 159,978,500
64.974.500 74,028,000
8,658.500
54,288,700 52,140,700
47,885,500
319,673,300 192,056,200 250,900,700 242,665.000
Total bond sales.
Jan.
S
$
S
$
Railroad and miscellaneous
65,658,034
33.031.499
20,096,557
000,000, bringing the total increase since the beginning of
February to about $660,000,000.
This is the equivalent of
about
$390,000,000 at the former valuation of gold in this
country, and is
an amount sufficient to raise the gold stock
States, measured by weight rather than by
dollar value, to the highest amount ever reached in
any year
of
the United
except 1931.
of
The dollar value of the gold stock at the end
March, reflecting the effects of revaluation
inflow,
Stock sales—Number of shares.. 141,296,205
(Bond sales (par value)—
Railroad and miscellaneous
99,110,149 172,343.252
58,129,049
$
$
$
$
776,752,000 381,611,900 397,095,500 449,046,000
State, municipal and foreign... 225,861,000 167,195,000 190,082,000 193,496.500
United States Government
142,548,700 137,819,600 177,343,450 45,814,050
was more
the practice of the
with
the
preceding six weeks in meeting its needs
of gold certificates, the Treasury on
deposit
178
March 20 called
on depositaries for
repayment on March 22
deposited loan proceeds in the amount of $75,332,000.
Of
$40,302,400 was from banks in the New York Fed¬
of
eral Reserve District.
to
depositaries to
amount
On March 22
on
repay
Bond sales (par value)—
$
Domestic
.
95,717,000
42,887,000
3,220,000
2,280,000
2,736,000
85,684,000
2,529,000
4,923,000
71,231,000
2,408,000
2,702,000
Foreign Government
Foreign corporate
3,419,000
rates
where
the
Total bond sales
»
Jan.
101,639,000
47,903,000
77.058,000
93,136,000
8,046,592
13,611,274
35,377.137
1 to March 31—
23,818,566
Bond sales (par value)—
$
$
$
$
Foreign Government
Foreign corporate.
290.260,000 201,346,000 188,334,000 224,700,000
6,739,000
6,863,000
9,058,000
12,425,000
11,313,000
9,146,000
10,977,000
11,555,000
Total bond sales
313,662,000 221,959,000 204,343.000 242,752,000
Domestic
banks
As
The
the
in
money
MARCH
continued
during March
past few months.
exhibit
to
The receipts of gold,
which had
intensified the ease in the money market during February,
have also been a contributing factor in the easiness in
March, and while in no way comparable to the preceding
month's aggregate, have been, nevertheless, sufficient to fur¬
ther preclude any signs of stringency.
According to the
New York Federal Reserve Bank, these importations in
March reached
approximately $229,000,000 as compared with
.$381,000,000 in February.
Activities of the Treasury De¬
partment in acquiring United States Government securities
for the miscellaneous Federal agencies have also
the easiness during the month.
The
abundance
lending
was,
and
eagerness
demonstrated
on
of
money
several
added
to
for
occasions during the
by the United States
Around the middle of the month the Government
allotted two issues, of $50,000,000 each, of 91-day and 182-day
bills on a discount basis.
The rate of 0.08% on the shorterterm
0.19%
now
rate
a
definite effect
applying to 90-day
money
the
on
day
same
were
ally all types of time
quoted
at
Commercial
On March 2
a
Sluggishness
on
numerous
March.
Low.
1
1
2
High.
1
'
1.;.
Renewal.
1
3
1
Saturday
Sunday
4
5
1
6
March.
1
-•
Low.
High.
19..
1
1
1
20
1
1
1
1
1
1
1
1
1
1
1
1
1
22
1
1
1
1
23
1
8.....
1
1
1
24
9
1
1
1
25...
10
Renewal.
21.
Saturday
Sunday
26...
Saturday
Sunday
1
1
1
27
1
1
1
12
1
1
1
28
1
1
1
13
1
1
1
29
1
1
1
1
1
30.....
1
1
31
11.....
14
1
15
1
16
1
,
1
1
DAILY
RECORD
OF TIME
Rates
.
Holiday
Saturday
LOAN
RATES.
Mixed Collateral.
on
March.
30 Days.
60 Days.
90 Days.
4 Months.
3A@1
3A@ 1
3A@ 1
3A@ 1
Review" of the New York Federal Reserve Bank discussed
the main influences of the month as follows:
5
reserves
fair
1
1
2
bank
transacted.
displayed
Saturday
Sunday
higher than usual rates, but this was due to the fact that
the borrower's credit had been impaired.
The "Monthly
member
were
dominate '
CALL LOANS ON THE NEW YORK STOCK
EXCHANGE.
H@1
in
for
activity, with the demand good.
H@1
increase
of 1%
to
was
occasions
X®1
large
*4
continued
market, and little business
paper
com¬
consequence, virtu¬
the close of the month
money at
%@1%.
the time money
credit accommo¬
on
shaded
As
X®1
during the past month, due chiefly to the continued
Exchange
at 1%.
1% to 1%@1^4%, with the
maturities.
Quotations on
maturities of 120 days and longer.
were
further
Minneapolis,
to 3%
on
unaltered
dation rates at the start of the month.
mercial paper was lowered % of
1
occurred
3^%
call loans continued
paid
"A
at
was
from
district, which had been augmented by the ponderous gold
during
awarded to bankers at very attractive rates
borrowers.
Of course several municipalities
the
for
Stock
receipts in February, had
which the Treasury has been able to procure on an issue of
this type.
The various municipal bond flotations
to
a
rate
offering represented a new low, while the figure of
on the 182-day maturity also marked the lowest rate
the month
This
lowered
was
7
available
month in connection with bill offerings
Treasury.
As the
$94,918,400 payable
Exchange call loans were available all
through the month at % of 1%.
The growing volume of excess reserves in the New
York
time
1934.
tone of easiness which has characterized business
same
the
market
DURING
each date.
on
issued for
result of this action, all of the 12
regional
have a rate below 3%.
On the Stock
the official
lower
THE MONEY MARKET
was
during the month.
Outside the
Stock sales—Number of shares
third call
a
charge
March 16.
$
$
$
count
1931.
14,089,000
4,524,072
2,561,464
sent
was
April 2 and April 3.
Only one change was made in Federal Reserve bank redis¬
1932.
1933.
1934.
6,398,750
second call
a
$33,899,400 on March 26, and a like
March 27, $18,136,100 of which was to be
repaid
month ended1
■
Month of March.
as
An interesting development was the transition in the
Treasury's method of meeting expenditures. In contrast to
on
VOLUME OF BUSINESS ON THE CURB EXCHANGE.
Stock sales—Number of shares...
well
reached prior to 1922."
from the New York Reserve District
1145161700 686,626,500 764,520,950 688,356,550
Total bond sales.
as
than 60% above the high
than double the highest figure
was more
the total
1 to March 31—
are
States, which resulted chiefly from gold im¬
point of 1931, and
1932.
1933.
1934.
Stock sales—Number of shares..
a
reserves
ports from other countries, amounted to approximately $250,-
ever
1931.
excess
expansion of bank credit and of bank deposits.
"During March the addition to the monetary gold stock
the recent gold
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
of about 75%.
These
unprecedented in
basis for a very large potential
an average excess
distributed
volume
of the United
Fourth Liberty Loan—
4^s (uncalled)
4 lie (called)
Treasury 4Kb
Treasury 4Ma to
15
REVIEW
MONTHLY
1934.]
3
1X®1!4
3A@ 1M
6 Months.
3A@1X
Satur day
4
5 Months.
Sun day
X@1
•3A@ 1
6
7
3A@ 1
A@1
3A® 1
3A@ 1
3A@ 1
3A@ 1
3A@ 1
x@l
3A® 1
3A@ 1
3A@ 1
%@l
3A@ 1
X@1
8
3A@ 1
3A@ 1
h@i
H@1
3A@ 1
3A@ 1
9
3A@ 1
3A@ 1
3A@ 1
3A@ 1
X®1
X@1
X@1
M@1
10
%A® 1
3A@ 1
Satur day
inflow of gold from other countries and to Government
ex¬
penditures of funds previously accumulated in the Treasury.
12
3A@1
3A@ 1
3A@ 1
3A@ 1
3A@l
13
The
H®1
3A@ 1
3A@ 1
M@1
Federal
14
3A@ 1
3A@ 1
3A@ 1
X@1
banks rose from an average of
slightly below
$3,000,000,000 in the last week of February to above $3,450,000,000 at the middle of March, and thereafter remained in
excess of $3,400,000,000.
The reserves which member banks
15
3A®1
X@1
3A@ 1
3A@ 1
3A@ 1
3A® 1
3A® 1
X® 1
16
X@l
K@ 1
3A® 1
3A® 1
3A@ 1
3A® 1
X@1
reserve
balances of all
member
banks
in the
Reserve
are
required by law to maintain against their deposits
estimated
000,000.
to amount
in
Consequently,
of
are
the
aggregate to less than $2,000,member banks "have had excess
varying from around $1,000,000,000 in the last week
February to above $1,400,000,000 during the latter half
March,
"At
an excess
New
York,
was
received,
excess member bank reserves rose from
practically nothing
at one time in the third week of
February to a new high
level of more than $400,000,000 during most of
March, an
excess
of more than 50% over reserve requirements.
In
Chicago, excess member bank reserves were around $200,-
throughout the country
Satur day
18
Sun day
19
3A® 1
3A® 1
3A® 1
3A@ 1
20
3A@ 1
3A@ 1
3A@ 1
3A@ 1
X@1
X®1
SA@ 1
3A@ 1
3A@ 1
3A@ 1
x@l
X®1
22
3A@1
3A® 1
M@ 1
3A® 1
3A@ 1
X@1
3A@ 1
X@l
3A@ 1
3A@ 1
23
%@l
Satur day
X®1
SA@ 1
3A@ 1
'A@l
3A@ 1
24
25
Sun day
or
more
other
than 100% of
member
excess reserves rose to around
banks
$800,-
26
3A@1
27
3A@ 1
3A@1
3A@ 1
3A® 1
3A® 1
3A@ 1
X® 1
3A@ 1
3A@ 1
29
incoming gold
000,000 in the latter part of March,
their required reserves, and in all
17
28
of 50% to 70%.
where the
Sun day
21
reserves
of
11
»A® 1
3A@ 1
3A@ 1
H@l
h.
3A@ 1
3A@ 1
30
3A@ 1
3A@ 1
3A@ 1
X@l
3A@ 1
Holl day
31
•
*
Satur day
Rates
in
X@1
for
bankers'
acceptances
both
the
bid
asked
March
8,
and
making
the
rates
were
columns
of
the
for
reduced
all
%
of 1%
maturities
American
on
Acceptance
Council for bills up to and including 90 days %% bid and
14% asked; for four months, %% bid and %% asked; for
five and six months, %% bid and %% asked.
In making
public the figures for the month of February, Robert H.
MONTHLY
16
American Acceptance
the
of
Secretary
Executive
Bean,
Council, pointed out that the total volume of bankers' accept¬
ances outstanding at the end of February amounted to $750,a decline of $21,199,331 from the preceding month,
$46,301,198 above the figure outstanding at the end of
February 1933.
It is interesting to note that whereas., the
total volume of bills declined more than $20,000,000 during
127,087,
but
the
month, acceptances held by banks rose $14,000,000, giv¬
ing those banks a total of $580,965,878 out of the $750,127,000
outstanding.
Acceptances for financing imports totaled
$97,878,877, an expansion of $8,584,846 in the month; accept¬
for financing goods stored in or shipped between
foreign countries increased $9,301,019; export bills declined
ances
$22,542,487; domestic warehouse bills fell $15,048,816; accept¬
ances for
creating dollar exchange dipped $983,148, and
domestic shipment acceptances were reduced $510,825.
The
of the six classified groups,
reduction in four
according to
REVIEW
heavy in that period, this meant that the Treasury, which is
now
the arbiter of credit matters in the United States, was
stimulating the accumulation of excess reserves of member
banks to an inordinate degree.
Operations of the Treasury
were financed almost entirely by the sales of such certificates,
while deposit calls on member banks were suspended for the
time being.
Excess reserves, accordingly, mounted to the
prodigious and unprecedented figure of about $1,500,000,000.
But in the statements made available on March 24 it appeared
that sales of certificates to the Reserve System by the Treas¬
had dropped below the new gold acquisition total, and
deposit calls on depositary banks also are indicative
change.
The condition of ease created by the
Treasury policy is, however, extraordinary, and there
appears to be little likelihood of any pronounced change in
ury
extensive
this
of
this respect.
The weekly
condition statements made available in March
course of that month the holdings of
the diminishing use of acceptance credits
because of the greater desire of banks to employ surplus
funds in over-the-counter loans.
It is also well to point out
indicate that in the
that the acceptance
Feb. 28,
$3,895,811,000 Feb. 28 to $4,281,197,000 March 28. Mem¬
ber bank borrowing declined steadily, as is evident from a
reduction of the discount holdings of the 12 Federal Reserve
March 28.
institutions from $64,390,000
Mr. Bean, reflects
holdings of the Federal Reserve banks,
having fallen from $121,062,000 Jan. 3 to $62,345,000
after
dropped still further during March to $29,359,000
An announcement, under date of March 20, from
the New York Federal Reserve Bank, states that reports
commercial
received by the bank from
total of
a
standing
$117,300,000 of
Jan. 31 and with
The New
view,"
28.
Feb.
on
"Following
a
by % %
on
on
the
on
paper
Feb. 28 of the previous
on
conditions
in
the
follows:
market
for
out¬
on
year.
bankers'
continued strong investment demand for bills
on
securities, bill dealers reduced their
Mar. 8.
.
supply of
the investment
decline in yields
a
.
The reduction in rates had little
.
bills coming into the market
new
or
demand, and consequently dealers' port¬
Throughout the month, accepting and
folios remained small.
discounting banks
were
disposed to withhold bills from the
market in view of their
same
in
time they were
bills.
strong reserve position, and at the
anxious to make additional investments
of bills in the market represented
and sales by banks for the purpose, of
maintaining diversification in their holdings.
Federal Re¬
largely
The turnover
purchases
bill
serve
March
as
holdings
a
declined
about
$30,000,000
further
in
result of maturities."
PRIME
BANKERS'
ACCEPTANCES.
Call Loans
Secured by
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accepl'ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid
Ast Bid & Ask
Mar.
1
.
.
-
-
H-H
%-lA
hA-lA
„
2,
H-H
H-H
Saturday
H-H
3
4
H-H
1
-7A
1
-7A
H-H
1
-7A
1
-7A
Sunday
5
%-A
%-lA
%-lA
7
....
8
......
H-H
H-H
H-H
H—H
H-H
1
-7A
H-H
H-H
H-H
1
-7A
1
-7A
-7A
1
-7A
H-H
H-H
H-H
H-H
H-H
H-H
1
%-K
6
9
1
-7A
XX i XX,
H-H
i
Saturday
11
H-H
H-H
10
Sunday
12
H-X
H-X
H-X
H-X
H-X
13
14
.....
15
16
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
22
23
.....
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
27
.......
28—
-
.....
on
29....
March 31
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
was
H-H
on
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
H-H
MARCH
.
AT
it
YORK.
to
Range for wk. (mixed & ind.coll.) 1
@1
1
10. Mar.
@1
1
17. Mar. 24. Mar.
31.
1
1
@1
1
@1
1
1
1
@1
1
Time loans (mixed & ind. coll.)—
Thirty days
Sixty days
Ninety days
H@ 1
H® 1
H@1
...
H® 1
H@ 1
H@ 1
H® 1
H® 1
Five months
H@1 A
H® 1
Six months.
H@1A
H@1
...
Four months
Commercial paperDouble and single names:
Prime 4 to 6 months.
H®-I
H @1
H® 1
H® 1
H@ 1
H® 1
H® 1
H® l
X® 1
X@1
x@l
X® 1
H® 1
H@ 1
X®I
X® 1
H@ 1
H® 1
1
1
1
OF
BROKERS'
THE
LOANS
statements
reflected, in the
IX
IX
IX
IX
of
FEDERAL
IN
NEW
the
12
of March,
RESERVE
YORK
Federal
BANKS-
CITY.
at
influences
course
an
Reserve
operating
upon
this time.
of the London authorities to permit the
devaluation.
pound to follow the
United States in dollar
The dollar has been aided in seeking
this new
by the heavy purchases of gold abroad for American1
interests.
These
operations necessitated purchases of ster¬
firmness to the pound.
There were
heavy purchases of gold in London by Continental interests,
which tended to give firmness to the pound.
'Considerable agitation appears to have developed during
the month for devaluation in France, Switzerland, Holland,
ling and-hence gave
banks
important change in the
Treasury policy of pumping out new credit which was adopted
soon after de facto stabilization of the dollar was accomplished
on Jan. 31.
For a period of six weeks, after that event, the
Treasury sold to the Reserve System larger amounts of the
new
gold certificates, which reflect the interest of the
Reserve banks in the metal, than was received by the
Treasury in the form of new gold from abroad and from
American mines.
Since gold accession was exceptionally
divergent
the
Under normal conditions of
exchange sterling should be firm against dollars in March
(from about Jan. 15 until the end of August).
But owing
to the great disturbance of international trade commercial
transactions are everywhere largely limited.
Sterling has
been in greater demand throughout the month than any other
currency, but not from commercial considerations.
Sterling
has been consistently weak in terms of Franch francs or
gold.
This seems to have been due to the deliberate policy
level
Condition
of
because
exchanges
1
1H
Good 4 to 6 months
RETURNS
Feb. 7, then to $5.14% on Feb.
on
dollar down to the levels set by the
1
_
THE
The rate slowly recovered
19, declining
28. Several
are
given for the comparative firmness and the
steadiness of sterling.
They are difficult to eluci¬
$5.03%
greater
Stock Exchange—
Week's avge. (mixed & ind. coll.)
$5.00 in the closing days of January,
dropped sharply to $4.94% Feb. 2.
reasons
NEW
Mar.
on
which had ruled around
the
Mar, 3.
March 1 and March 5, and the highest, $5.14,'
The reduction in fluctuations may be seen
is recalled that on Feb. 2 sterling cable transfers,
$5.06%,
March 31.
date
on
1934.
and
finally to between $5.06% and $5.06% on Feb.
Week Ended—
Call lonas
EXCHANGE DURING
Sterling rose irregularly throughout most of the month, but
were relatively narrow.
The lowest quotation,
when
H-H
MONEY
$938,010,227
all the foreign exchange quotations were
steadier during March than in any month since March 1933.
Sterling
Saturday
FOR
$195,376,000
fluctuations
OF STERLING
COURSE
Holiday
RATES
aggregating $981,353,948 against
H-H
H-H
H-H
31
circulation from
Dec. 30 the amount
Nov. 30, $789,229,'
539; on Oct. 31, $776,182,033; on Sept. 30, $896,595,531;;
on
Aug. 31, $917,215,274, and on July 31 $916,243,934.
At the end of March 1933 these loans aggregated only
H-H
30
in
Feb. 28 and $903,074,507 Jan. 31.
On
of such borrowing was $845,132,524; on
H-H
H-H
H-H
H-H
notes
Although deposits were much larger, the
decline in note circulation and the additional gold cer¬
tificates acted as offsets, and we find, accordingly, that the
ratio
of
reserves
to deposit and Federal Reserve note
liabilities combined rose from 66.3% to 68.2%.
As to brokers' loans, the returns of the member banks
making reports to the New York Federal Reserve Bank
show that such loans during March rose slightly from $858,000,000 to $886,000,000.
The monthly figures compiled
by the New York Stock Exchange increased to a somewhat
greater extent, the total of the borrowing by Stock Exchangemembers on collateral contracted for and carried in New York
$122,743,000.
Sunday
26..__
bank
Reserve
to
H-H
Saturday
25
eral
H-H
H-H
H-H
H-H
H-H
H-H
24
deposits increased from $3,093,119,000 Feb. 28 to $3,438,948,000 March 28.
Total deposits, including the Reserve
deposits, mounted from $3,265,381,000 to $3,656,752,000
in the same period.
Federal Reserve note circulation was
increased moderately, from $2,979,637,000 to $2,997 ,036,000,
but this gain was far more than offset by a sharp drop in Fed¬
H-H
Sunday
19
March from $2,559,339,009
Member bank reserves with the Reserve
institutions continued to mount, and the total of these
$2,519,387,000.
H-H
H-H
Saturday
21
decrease in the four weeks of
H-H
18
20
as
$310,861,581.
H-H
H-H
H-H
H-H
17
.....
Feb. 28 to $52,579,000 March
is further evident from the decline in their holdings
of acceptances from $62,345,000 to $29,359,000 in the same
period.
Holdings of United States Government securities
again were practically unchanged, but owing to the con¬
traction in the discounts and the holdings of acceptances,
the volume of Reserve credit outstanding showed a further
28, and
to
\
,
short-term Government
effect
dealers showed
with $108,400,000
compares
during the first week of March and
rates
paper
market commercial
Federal Reserve Bank, in its "Monthly Re¬
York
as
This
$84,200,000
discussed
acceptances
open
gold certificates which, as stated, are the substitute which the
Reserve banks now receive in place of gold, increased from
Germany
and other
uneasiness which
countries.
was
This
reflected in
an
agitation created an
increased demand for
sterling, and when considered together with the fact that
bankers everywhere are aware
liberty,
the
if
the
Administration
that the United States is at
desires,
to
further devalue
dollar, was responsible for great hesitancy in forward
April
1934.]
MONTHLY
trading on the part of foreign exchange operators.
This
hesitancy resulted in dullness in trading and steadiness in
the sterling rate.
Furthermore, toward the end of the month
the
approach of
by commercial and private banks for sale to the Treasury
since the first of February had reached
approximately $610,000,000, of which about $229,000,000 was purchased by the
Meantime,
funds
to
induced
period
a
offsetting
London, there
the
has
universal
almost
been
movement of
a
funds to New York from abroad, though inuCh less
than in February.
extent
marked
This movement counteracted to
firmer
the
tone
of
slight
a
sterling, while at the same time
it was conducive to strengthening whatever factors were
making for stability in rates.
The dollar continued at
cies and
"Gold imports into t!he United States continued during
March, though at a slower rate than in February.
Never¬
theless, by the end of March imports of gold at New York
of .> seasonal
even
fluctuations.
of
17
under normal conditions would diminish
Eastertide
dullness which
flow
REVIEW
premium
a
over
all gold curren¬
New York assay office in March and
$381,000,000 in Febru¬
The commercial and private bank imports at New York
ary.
during Marcl* were composed of $150,000,000 from England,
$31,700,000 from France, $13,700,000 from Holland, $12,500,000 from India, $10,600,000 from Canada, $5,300,000 from
Switzerland, and $4,700,000 from Mexico.
The effect of
these shipments on the monetary gold stock of the United
sterling, but the premium steadily diminished
until throughout March it became increasingly difficult to
import gold from Europe to New York at a profit.
Early
States was supplemented by releases of
$1,650,000 of gold
previously earmarked for foreign banks at.the Federal Re¬
in
imports
over
January the dollar had
to
a
4% above the value placed
value in London of from 3%
upon
value declined gradually to
excess
This
it by Washington.
about 1%% in the middle
of
February, and in March the premium ranged from between
0.19% and 0.89%.
In other words, 59.00, Washington's new
valuation, equals 100, and in London the valuation in March
ranged between 100.19% and 100.89%.
The dollar equiva¬
lent for the London
12164530897
price of gold varies with the fluctuations
dollar-sterling exchange.
On March 1 sterling cable transfers were $5.06% @$5.08.
During the week ended March 9 the range was $5.06% @
$5.08%. The following week the rate firmed up to a range
in
i
of
between
March
week
with
a
range
of the month
145
$5.07%@$5.10%.
Between
March
16
and
was $5.09 to $5.11%, and the closing
(Eastertide) saw extreme inactivity,
of from $5.09% to $5,14.
The higher ranges
23 the range
of Die month
were
largely induced by the flow of funds to
London, first in connection with
and in addition
market gold purchases
open
by fears of further inflation
of currencies in
Europe.
This flow of funds to London was
partly offset by a demand for dollars as the next best cur¬
rency, and this movement was reflected in the low premium
forward
on
premium
to
sterling had
of February
dropped to %c.
the
over
on three months' sterling to %c.
weeks previous the 90-day premium had risen
as 7c. to 9c.
In the first week of March the
high
as
premium
latter part
the
the premium
few
a
In
one-month
on
spot, and
Only
sterling.
30-day sterling had droiiped to l/32c., and that
on three months'
sterling to a range of from % to %c.
In
the second week of March the 90-day premium
dropped to
%c., and continued to rule between %c. and %c. over spot
on
throughout the month.
don check rate
The following table gives the Lon¬
Paris from day to day, the price of
gold
on
in
shillings and pence in the London open market, the price
paid for gold by the United States, and the London price for
gold converted into dollars.
PRICE PAID FOR GOLD BY UNITED STATES (FEDERAL
RESERVE
BANK) COMPARED WITH LONDON PRICES.
London Price
UnUed
Converted
Slates.
into Dollars.
Mar.
1
$35.00
$34.72
Mar.
Mar.
2
35.00
34.76
Mar.
Mar.
3
Mar.
4
35.00
..
Mar.
Sunday
Sunday
Mar.
5
35.00
34.72
Mar.
Mar.
6
35.00
34.73
Mar.
Mar.
7
35.00
34.70
Mar.
Mar.
8......
35.00
34.74
Mar.
Mar.
9
35.00
34.72
Mar.
Mar. 10
35.00
34.75
Mar.
Mar. 11
Sunday
Sunday
Mar.
...
Mar. 12
Mar.
35.00
34.74
Mar.
Mar. 13.
35.00
34.72
Mar.
Mar. 14
35.00
34.72
Mar.
35.00
34.75
Mar.
35.00
34.74
Mar. 15
Mar. 16
_
LONDON
CHECK
RATE
ON
PARIS
London
Open Market
Paris.
on
1
Id.
77.10
136s.
7d.
77.16
2
137s.
136s.
4IIIIZIIII
17
18
19.
10H»(1.
SUN DAY.
20
5.
76.97
1368.
6
77.03
137s.
2d.
7
77.15
136s.
lOd.
23
8
77.27
136s.
8d.
24
77.16
136s.
lOd.
77.19
136s.
10)£d.
9.
10
11__.„
10d.
21
22..
25..
136s.
35.00
3)<,d.
35.00
Sunday
136s.
March 21
March 28
ended
of the Bank
34.74
34.65
35.00
Hoi.
35.00
Hcl.
March
Details
States
are
28
of
came
the
London
London
Check Rate
Open Market
on
Paris.
Gold Price.
outlined
as
136s.
6d.
SUN DAY.
77.50
136s.
6d.
77.59
136s.
2d.
77.54
136s.
77.33
136s.
77.34
2d.
136s.
77.41
136s.
3d.
5d.
3Hd.
-
3d.
5}<jd.
HOL1 DAY.
HOLI DAY.
...
York, some
Coast, return
of United States gold coin from domestic
hoarders, and the
addition of newly-mined and scrap gold."
Canadian exchange continued to rule at a slight
discount,
which gradually lessened as the month
advanced, in sym¬
the Pacific
on
pathy with the firmness in sterling.
month
Montreal funds
at
were
On the first day of the
discount of
a
%%.
There¬
after the rate
improved to a range of from %% discount to
premium, and was quite frequently quoted at par.
1/16%
Montreal funds closed the month at
THE CONTINENTAL AND
Exchange
on
the
Francs
New York
on
the French
were
(old parity
March
22
the
to
continued
flow
of London,
way
trend
was
discount of
1/16%.
the Continental countries continued to center
on
course of
widely.
a
OTHER FOREIGN EXCHANGES.
3.9179;
was
franc
sold
from
but
franc, which fluctuated rather
constantly below
above
Paris
on
the
new
parity.
Gold
York, generally by
reduced scale, and this
New
to
greatly
a
dollar parity in
parity is 6.623), but
new
new
offset by a larger flow of gold to Paris from other
European countries, especially from Germany. Holland and
Switzerland.
The French position was adversely influenced
by fears aroused by the political disturbances and riots of
early February and by a renewal of demand for devaluation
of the currency, which
associations.
found focus through the exporters'
foreign
funds,
and
doubtless
Temporary
French funds also,
showed
and to
to New York.
some
Minister
extent
a
tendency to
M.
move
to
London,
Germain-Martin, the
of
Finance, and other official spokesmen, made
frequent declarations of adherence to the gold standard and
favoring a stable currency on the established valuation.
Money continued firm in Paris, although after the first
week of the month
a
steady
the
Bank of France statements
improvement
National
Defense
in
bonds
position.
was
The
increased
rate
from
showed
French
on
3%%
to 4%
early in the month, the highest rates since 1928-29, with the
hope of drawing funds to the Treasury.
There was some
response, but Dutch investors seemed to show more con¬
fidence than French nationals.
evident
when
during the
week
This became
of
March
more
17-24
clearly
Paris
dis¬
Men¬
Co., of Amsterdam, 100,000,000 guilders (some¬
1,000,000,000 francs) of 90-day bonds, with the
privilege of three renewals, at 4%.
Bankers saw in this
operation an anomaly in that the French Government found
over
safe
despite the presence, according to
of 40,000.000,000 francs in gold and notes
estimates,
its
own
l>orders
by foreigners and French
nationals.
The
that
<
terms of
a
contract with
affirmation
new
they
the
provided
for
of
the
Amsterdam
faith
in
the
payment
in
Amsterdam
gold
bankers
standard
either
in
in
Dutch guilders or in gold 011 the basis of one
guilder equal
to 0.604798 grams of fine gold, and for
payment at any
other center convenient to the bankers in
gold of same calcu¬
lated weight and fineness
in foreign currencies at rates
The press everywhere described
"a law-proof gold clause bond"
(see "Com¬
or
of exchange equal thereto.
this feature
as
mercial and Financial
Amsterdam
held to
in
Chronicle," March 24, page 1972).
authoritative quarters the Dutch loan
In
was
imply clearly that France would maintain the gold
eliminated every thought of
currency
standard and that it
inflation.
reported in the
were
during
March.
In
Bank
the
of
week
Eng¬
ended
an
an
an
increase
of
£115.076, and in
increase of £16,876.
movement
to
and
the
The growth
The total
holdings
from
a
record
the United
follows in the "Monthly Review"
of
the New York Federal Reserve Bank for
and release from earmarked transactions at New
gold imports from the Orient
were
77.312
£192,152,872, and constituted
gold
immediately earmarked.
During Febru¬
monetary gold stock of this country has
risen about $660,000,000, reflecting, in addition to the
import
hoarded within
from private sources.
were
was
it advisable to go abroad
of
the accretion
lombia, which
ary and March the
thing
35.00
35.00
England's holdings has been noticeably slow
since the beginning of this year, and the
total advanced
by
only approximately £509,000.
It would seem that most of
011
France, which were
the monetary gold stock, since this repre¬
sented gold previously acquired abroad and included in the
gold stock, and there was an import of $2,500,000 from Co¬
delssohn &
increase of £18,847.
In the
week ended March 14 it reported a decrease of
£512; in the
week ended
also
were
from
34.75
4d.
reported
week
gold
34.77
135s.
77.375
During March there
of
on
patches announced that the French Treasury sold to
77.94
30
.
York.
35.00
31
changes
Sunday
New
$28,000,000
35.00
29
2d.
Bank
34.76
136s.
4(1.
holdings
34.75
136s.
1368
March 7 the
34.73
34.79
35.00
77.53
136s.
slight
34.71
35.00
35.00
77.48
77.50
gold
34.74
SUN DAY.
77.41
136s.
77.50
Only
Sunday
35.00
28..
10(1.
136s.
land's
Sunday
27
77.23
77.38
16.
$34.74
26
SUN DAY.
12....
13.
...
into Dollars.
$35.00
March.
Gold Price.
77.28
Converted
States.
AND PRICE OF GOLD IN
LONDON.
London
Check Rate
March.
London Price
United
of
without effect
devaluation
or
Bank of
serve
April 1;
The franc
sharply, and 011 March 22 sold as high as
dollar parity, due, it is thought, to the
Dutch loan transaction.
However, on the following day.
Friday, March 23, the franc closed down at 6.59%, and
rose
0.62%, close to
new
wound up the month at 6.58@6.59, despite the
excellent"show¬
ing of the three previous statements of the Bank of France.
On March 2 cable transfers
York
at
on
Paris
were
quoted
in New
6.57% @6.58%.
the range was
During the week ended March 9
between 6.57% and 6.58%.
During the week¬
ended March 16 the undertone
was inclined to
firmness, and
between 6,57% and 6.59%.
In the third week
of the month, ended March 23, the range was between
6.57%
and 6.62%, and for the last week the range was
lietween
the range was
6.56% and 6.59%, closing
March 31 nominally at 6.59.
on
t
MONTHLY
18
The Bank of France statements during
»
March presented
encouraging aspect.
It will be recalled that
France lost gold £ heavily in February. ; During the week
ended Feb. 9 alone it lost the great sum of approximately
much
a
more
1,977,940,198
franqs- (exactly
2.000,000,000
francs).
The
Bank's statement for the week ended March 2 showed a de¬
The statement for the follow¬
of 43,276,053 francs.
crease
ing week recorded the first increase in many weeks, amount¬
ing to 52,488,099 francs, followed by a
further increase on
70,724,408 francs, and by a still greater increase
March 23 of 318,982,893 francs.
On March 30 there was
March 16 of
on
The bank's total gold
holdings as of March 30 were 74,014,000,000 francs, compared
with 80.408,862,501 francs a year earlier.
The Bank's ratio
on
March 30 was 76.77%, compared with 70.45% a year
earlier and with legal requirement of 35%.
German marks pursued an erratic course during the entire
month, due to several factors.
A realization of the dimin¬
ishing exxiort balance gave strength to the forces advocating
devaluation of the mark, and it became apparent that some
strong forces in Government circles were in opposition to
the views of Dr. Hjalmar Schacht, President of the Reichsbank, the strongest advocate in the Reich of the gold stand¬
ard and currency stability at present (at least theoretical)
gold content. The Reichsbank suffered heavy losses of gold
during the month, most of which, it would seem, went to
of
increase
an
Paris and
248,000,000 francs.
of it
some
On Saturday. March 17,
London.
to
I)r. Schacht gave
warning that Germany might be compelled
new moratorium if the Reich's export position
to resort to a
and the
position of the Reichsbank did not improve
reserve
Following this warning the mark dropped about
30 points to 39.45% in New York on Monday, March 19.
Par of the mark in new dollars is 40.33.
Old dollar parity
promptly.
was
Trading in marks is very limited in New York.
23.82.
during the month between 39.4(5 and 39.90.
The mark ranged
The high was 39.90 on March
29
March
on
22, and the low was 39.46 on
Cable transfers closed on March 2 at 39.70, and
March 19.
39.04.
at
should
It
be
that during
recalled
February the Reichsbank showed a loss in gold of approxi¬
mately 63,747,000 reichsmarks for the month.
The state¬
ment
of March 7 showed a loss in gold and bullion of
For March 14 a loss of 43,185.000
20,565,000 reiehsmarks.
reichsmarks
March 23
For
shown.
was
the
loss
was
20.-
739,000 reichsmarks, and for the last quarter of the month
a
loss of 7,885,000
Italian lire
as
is
generally the
case
decided
Italian
Cabinet
financial
followed closely the fluctuations
It may be recalled that on Feb. 3 the
in the French franc.
largest
during March, but
somewhat irregular
what was described as the
undertaken by Italy, the
immediate conversion from 5% to 3%>% of the entire con¬
solidated loan of about 70,000,000,000 lire.
Each holder of
the old 5% loan was given the option of converting or
claiming his capital in full.
Some trace of weakness de¬
veloped in lire during the first week of March, ascribed to
the heavy movement of funds from Italy in settlement of
the claims of unassenting holders of the old 5% bonds.
The
total amount finally offered for conversion was 61,393,000.000 lire, of which 123,000,000 lire had to be liquidated.
Approximately 35,000,000 lire had to be liquidated in New
York.
Lire ranged during the month between 8.55 and
8.64?/..
On March 2 the range for cable transfers was 8.58@
8.65, and on March 31 was S.59@8.60.
Exchange on the countries neutral during the war was
generally quiet and steady during the early part of the
month.
The
upon
operation
gold
ever
units began
to
of the franc
to amount
rise toward
the
end
of
until
March
near
20.
Holland
and
by both Swiss nationals and
authorities
mostly from private
was
Dutch
The
States General
the
of Holland
to authorize
exporters
or
A
deflation has been advocated by the southern
Yet the question bears quite a different
aspect in Holland from that in England and the United
States.
This country is not embarrassed through uncer¬
tainty arising from fluctuating exchanges. If measures were
taken to alter the Dutch gold standard, they would not mean
of that standard
relinquishment
the
sudden reduction of
but
gold content of the guilder and. simultaneous re-estab¬
lishment
latter
cluded
not
are
of
the
On March
was
2
fluctuated in March between 67.11 and 67.66.
range for guilder cable transfers in New
67.16@67.28, and
31
March
on
32.28@32.31.
67.37@67.40.
was
between 32.22
2,
and 32.50.
with
a
The
range
on
The
Scandinavian currencies
in harmony with sterling exchange.
Swedish crown
moved
cable
of
March 31
on
fluctuated
Swiss franc closed at 32.30
March
This
the
Swiss franc
The
the lower level.
improving."
The guilder
York
standard at
gold
possibility, though not expected, is not entirely ex¬
largely because conditions in trade and industry
transfers
Exchange
quoted at 26.48@ 26.56
were
against 26.19@26.25
March 2.
on
the South American countries
on
March
on
31,
>/■
without
was
feature, and quotations continued largely nominal because
so
little of the South American business is'-conducted through
York.
These units remain under the control of Gov¬
New
ernment
boards,
although more freedom
the market in
to
the
Argentine
tinued
York
allowed
con¬
between 25.28 and 26.25.
peso at
the
on
Eastern
Far
countries
closely the fluctuations in sterling.
Feb. 2S.
been
The official Argentine rate
largely by the course of silver in the
currencies, while Japanese yen were
on
has
This is especially true of
33@341/>, but the unofficial market in New
quoted the
Exchange
recent months.
paper peso.
around
of the
inclined
Chinese
follow
to
On March 1 the price of
ounce, against 20 ll/16d.
20 9/10d. per
was
influenced
was
case
On March 29 the London price was 19 15/10d.
Shanghai dollar
against 35 3/16
checks
sold
at
March 1.
on
34.44@34%
31
March
on
Hong Kong dollar was
against 3S.84@39 5/16 on
The
38.44@88
13/16
March 1.
The Indian rupee followed the course of sterling
31
March
on
exchange, to which it is attached at the fixed rate of Is. 6d.
The Japanese yen continued to be manipulated
by the Exchange Control Board, but was generally permitted
per rupee.
fluctuate in harmony with sterling exchange.
Closing
quotations for yen checks on March 31 were 30.12@30.25
to
against 30.05
e
March 1.
on
..
Q
8
i
£*£
5£5£
2?
*
-~
~
qqc
§oooo§
qqSggg
tototo
?
toiotototoio
ioioiotoiO«o
toiotoiOtOio
1/5 to
1/5 to to
axjRX&a?
XXX
2?£
£
50
XX
XXX
r-r-h^
oc
5 £
B
£
S:
coc-oooot^t^
qoq
qqqqqo
qqqqqo
tOtOtO
1/5 to to iO 10 tO
id ui id id ui id
C5C5C5CSOOOC
eeeee.e
Bee.
CJ
C
CS
CS
0 H H H O w)
HHHHHQ
ui
1010
<3
CS
XX
e
c
e
cs O! >-< eo o*
q q *•*
101010
e
e
.
e
1/5 tO tO
cs
<-<
id
ts e
cs
tO
2?
es«
S
2?2?
2? 2^
60
2?
tO CO CO
a
coco cot- CON
©qc
qqqqqo
if? 10 to
t/5 t/5 "5 tO tO "5
2?
<s
2? 2? 2! 2^2!
2? 2? 2? 2?
t^OCCSCSOOOO
00 02 O O 05 00
00 OS Cs
qqqqqo
1/5 1/5 id tO "5 id
qq-crHqq
qqq~~
id i/5 id >o i/5
id
t/5 tO 1/5 10 1/5
2?2?2?
2!2
00 00 00 00 t-~
qqoqqq
cs cs
eeeeee
ui
IN
5R
OhhhOO
cs
cs
—
2?2?
osooocsoo
qqqqqo
id to 1/5 to IO to
CO CO
"5 CO t-»
cs
2!
2?2!
2?£2?
CO 1/5 "3
cs
cs
cs
t/i
to
id
to
to to
5RXS
OOOOOOJ^t
to to to to to to
<s
cs
cs
cs
e
»o to >o to to
cs
cs.cs cs
X
2;
ESSX**
2\2°2!2\
Tt< 1/5 to
t/5 tO t/5 CO "5 CO
CO Is- 00 00 t--
f>. 00 CS CS 00 N.
SOOKC-1
qoq
qqqqqo
qqqqqo
qqqqqo
©©©-■<-;
i/5 t/5 to
t/5 t/5 to t/5 tO »0
1/5 to to to to to
to to to to to to
to to to to to
2?2?2?
2?iS2t2;^
2?22?
2° 2 2? 2?
£
2?~\2'2'25!
^ O o
gggXqqqqoqrqqqq ©©£©*■? O O
O 00
k. OS Oi O 0s! »H
O O
^ rH
XX
X
2T2f
00 00
COCOf-t^t^t-'-^CSCsases
^ tOiOtOiOtOtO^tOtOiOtO loto^toiotoioioio^
CS CS e'P CS CS
cs
•O to to
CS
conversion loans to aggregate 900,000,000 guilders.
This is
the largest operation ever contemplated by the Dutch Gov¬
cs
—
more
2!
ee2
et\w\ «\
seeking to
one
demanding devaluation.
were
tinued, and
take advantage of the premium on gold.
On March 8 a bill was introduced in the lower Chamber
of
the possi¬
export industries.
Switzerland
sources
Netherlands
The
denials of
competent banking authority in Amsterdam, in a wireless
dispatch to the New York "Times," under date of March 30,
said:
"In Holland, discussion of the gold standard has con¬
ship gold to Paris, London and New York. The
was designed mainly to strengthen these
currencies against the franc, while the metal sent to London
York
month
bility of guilder devaluation.
movement to Paris
New
foreigners.
likewise insistent in
were
continued to
and
which began a
Swiss francs in gold held
above 900,000,006
to
the second week, although firmness in the Swiss franc was
delayed
under way, and hoarding,
was
few months ago, was reported toward the end of the
silver in London
reichsmarks was indicated.
were
REVIEW
—
—
cscsPcsccscscscsr"'
CS
CS
£xx
2:
-
to CO CO
CS
CS
cs^
"5 tO CO CO CO CO
rr CO X 00 00
0 00 0 00.0000
rr
ooo"'
tOtOtO'O'Oto
us
to 1/5 <o tO t/5
CS
CS
C5
xx£ 5S2?
CS
CS
2\
52
2?2"to
00 00 o o —
Sg®gg22gg® ooq-t-;
tOtOtOiOiOtO
to to to to to to
id id »d id
to
ernment, and compares with previous great conversion offers
made
pose
by Holland in 1844 of 400,000.000 guilders.
The pur¬
of the issue is to reduce the service on national issues
of
1932, 1928, 1917 and 1916 yielding 4%% and 5%.
new conversion bonds would bear a 4%
coupon.
From the
the
gold.
dam. and the
to
As
Bank
a
lost
the
largely
private discount rate
to
last
as
was
a
week
tO to 10 to to to
to 1/5 to to to to
IO to to to to
<J0> ^0 (J0 00 0J 05
»-H rH rH
O O
<£ r-l r-i 1-(
O
OO—ICOCO-f
iO iO iC 10 10 »o
tO tO >0 'O to 'O
to to to 'O to to
t»c-oooooo«
qoo
qqqqqo
to to t/5
to to to to to to
CS CS CS
CS : CS
2?
t/i
2?2?2^;£2?
of
March
guilder
S
CS
CS
exchange
.
CS
CS
«
Money rates
were again advanced, the private
5/16% and the acceptance rate to 1 7/16%.
francs fluctuated nearly parallel to the guilder, and
currency
In response to rumors of
same causes.
devaluation,
the
Swiss
pains to deny any probability of such
persistent agitation for
a
Government
a
course.
CS
CS
ooo
qqqqqo
CS
CS CS
CS
C3
CS
CS
CS
CS
CS
to to tO tO to to
CS
CS
\o • ®
2;^2t2J
CS'
t/i
*2^2?
o rH t-H i-H
05
OOHCONrf
rH rH H H H
©
rH rH rH rH rH rH
10 10 10 10 10 »0
to to
10 10 10 10 10 10
to to 10 to to to
CS
CS
CS
CS CS
CS
CS CS
CS
CS
1
I
I
1
1
1
1
1.
1
I
1
1
I
1
I
10 10 10 L0 10 10
1/5 to to to to 10
tO tO tO tO "5
1
O OS
OhhhhO
CS
CS
CS CS
CS CS
5*
Cs O »-<
qqqqqo
qqqoqq
t/j
I
5*5*
l^OSCSCSOOOO
CO CO t— Is" C- 1-
I
MM
CS CS
2? 2^5^212! 2?
\^l
to to to
t
5^
o o O CS Cs CS
rH O
O O
CSCSCSC3CS.CS
000
«-l
to to to to to to
O C —I —
r—t
c-00 oc 00 00
COC-B-
t
cs cs o oi 0101
10 to 1/5 to to to
to 'O tO to to to
2!
55
28S2?
CSOHHO®
o
o
qqqqqo
to to to
result of the gold outflow and of the transfer
also moving
e
X2!X^SX
to to to
were
o. e
OOCSCSCSOOCS
CCOSNNN
COt»t»
qqqqqo
Dutch funds
e
2? S2!
to to to
Some
o
■
o
000
from much the
a
oo-^ —<-t—>
weakened,
to New York.
less
CS CS O M 01 C<5
chhhoO'
X t-
discount rate to 1
ing
2^2?
CS © © © CS 00
qqqqqo
OOOOh-
advanced fractionally
1%%.
of funds to London.
Swiss
2?^2,2!2!^
O O CS OS 00 00
t/5 to to to to to
approximately 120.000.000 guil¬
result, money rates hardened in Amster¬
Prior to the outward gold movement
which began early in February the private discount rate had
been down to
of 1% and the acceptance rate to % of
1%.
In
2j2;2!2!2!2J
1-1-
to to to
1%% and the buying rate for prime guilder acceptances
advanced
SfcsfiRS!
CO
CO CO
qoq
beginning of February until the middle of March
Netherlands
ders in
2!
qqqqqo
2T2?2T
The
I
I
III
I
I
I
I
I
III
I
I
I
I
(
I
I
I
I
Cs CS CS
rn (M 01
OOO-hh
to to t/5 to to 10
I
I
,
I
I
I
I
00 CS o —
tO CO t» 00 c. o i-HOlCO-tttOCOt-OOOSO'-'OlCO-St 10 CO
rHrHrHrHrHrHrHrHrH^C'IC^CvlCil 01 oi 01 oi oi eo cc
pend¬
was
at
Neverthe
decrease in the gold content
Other Centres.—For tables usually appearing
exchange for the month 011 Continental and
57 and 63.
Rates of Exchange on
here, showing daily rates of
other centres, see pages
RANGE OF
Bond Sales.
BOND PRICES
1934.
March-
$319,673,300
1,145,161,700
Jan. 1 to Mar. 31
DURING MARCH
1933
Stock Sales.
March
$192,056,200
686,626,500
1934.
„
.Share«
Jan. 1 to Mar. 31
NOTICE.—Sales for deferred delivery (s. 10, s. 15 days) are disregarded In the month's
range, unless they
not are shown in a footnote in the month in which
they occur.
1934.
.....
1933.
29,900,904
141,296,205
20,096,657
58,129,049
the only sales of the month, and whether included
are
or
No account Is taken of such sales in computing the range for the year.
The tables
on pages 19 to 41 furnish a
complete record of the transactions on the New York Stock Exchange during
and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory.
The table*
March 1934
embrace every security dealt in on the
Exchange. We give bonds first, using the classification adopted in the official list,
The black-faced letters in the column headed "Interest Period" indicate in each
case the month when the bonds mature.
In accordance with the rule
adopted by the New York Stock
Exchange in 1909, all quotations for interest-paying bonds
are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
interest is in default.
A. few other bonds, like the Holland-America Line
6s, for special reasons, are also quoted "flat,"
but where this is the case the quotation
"flat" will be found against the name of the issue. This method of quoting bonds
became effective Jan. 2 1909.
i
Sales in
Price
BONDS
March
N.
Value.
7.
STOCK
First
25, 000
3H«
Bid.
June 15 1932-1947 J
D
J
....
..June 15 1932-1947 J
Fourth 4lis
96, 000
1,3 44, 000
158, 000
Fourth 41is
Oct
Registered
.......
O
A
Registered
.......
Registered
Sale Prices.
102
Sale Prices
3
Mar.
Sale Prices.
103«3! Mar. 17
101
Sale
102-m3i Sale
8
M
1
103
Sale
103103! Sale
l023o3JMar.
103I43iMar.
8
103332 Mar.
103i*33Mar.
8
100 « *32
Sale
100"32
100>'33Mar.
100283iMar. 15
lOOIl32Mar.
1002<32Mar. 15
i6S»*m
2
Sale
106—uSale
Sale
1002o3j sale
*32
109;,033 Sale
103*32 Mar. 26
99103tSale
100-'3
Sale
1012332
Sale
105'••32 Sale
106*31
Sale
10124,,Sale
103i«32 Sale
1042«"j,"salt"
108i <32 Mar.
110>«3,Mar. 19
110
D
J
Sale Prices.
103*31 Mar. 17
lOO'st Jan.
1022,»iMar. 24
l00l7»iJan. 18
100
Jan.
101«»» Jan.
I012a, Jan.
Mar.
110*32 Mar. 17
100332 Mai.
102212 Mar. 19
101123iMar. 17
105332
Mar.
106228iMar. 19
8
10373i Mar. 26
l01lli»Jan.
972«ii)an.
98
10223, Mar. 19
IOI22, ,Mar. 17
Jan.
103i3jjMar.
105432 Mar. 19
101*32 Mar.
8
10028JiJan.
1002n32 Mar.
102i*32Mar. 19
10622,, Mar. 19
1051J,,Feb. 28
10128j|jan.
I008a, Jan.
101*32 Mar.
9828jiJan.
D
Jan.
103«83iMar. 27
1012*,,Jan.
9 l03248iMar.
8
101'»»iJan. 10 10318a,Mar.
8
l0013siMar. 22 1012a, Jan.
2
100llsiMar. 22 100»°3,Jan.
2
l042i«Jan.
11 U0i«3, Mar. 19
105naiJan. 12 1104„ Mar. 17
1012233 Mar.
8
June 15 1943-1947 J
1054s, Mar. 19
101«s, Mar.
8
102183,Mar. 19
998i» Sale
100 "it "gale*
Sept 15 1951-1955 M S
94,4s,Sale
971032 Sale
June
Treasury 3s
99,Jhsaie~
34
Registered
lOO29",,
99»n Sale
1001«32 Sale
102»sV
952*»iSale
"98«32*
fooh'ja'sale"
982235Mar.
lOO'OsiMar. 19
9518aiJan.
100JO„Mar. 19
1002232Mar. 20
974aa Jan.
ioiis'ji Sale"
100l63,Mar.
I004a, Mar.
10022j,Mar. 20
9727a« Jan.
102'
1940 43
...
Treasury 3Ha
J
D
J
15
R
\f
9880uJan.
~983o~3,"saTe
97
Mar.
99>8»Mar. 19
93 28n J
Mar.
99*32 Mar. 19
97
Sale
102«3il02i232 10Q2332 Mar.
D
J
6,372, 000 Treasury 3lis
Registered...
Aug I 1941 F
A
F
*98,0iiSaie"
Sale
IOO2' 32 Mar.
3
9824a,Jan.
102i*32Mar. 19
9820aaJan.
A
ioo
Sa.e
102*32 Mar. 19
Mar. 19
022o3,Mar. 19
992<jiJan.
23
.021*3, Mar. 19
10024aaFeb.
Sale
25
991*3,Alar. 19
998a,
9912aiJan.
D
...
99223Jjan.
an.
Feb.
1022o3JMar. 19
8
.June 15 1946-1949 J
Registered.
Sale
D
Mar 15 1941-1943 M
Registered
Treasury 3%a
102i«32
99232
Registered
13, 000
3 103i*32Mar. 27
101S6«Sale
D
Mar 15 1946-1956 M
....
1.130, 000 Treasury
000
10218 33 Mar.
1021233 Mar.
Sale
.......
Treasury 3%#
5, 000
103'"'"32" Sale"
102 "si
i 03 i"*ii Sale"
J
I008ii Jan.
I00l7»,jan.
1 03 *33 1 03 '33,
102-'«33
O
1943 45 A O
Registered......
7,892*
O
Dec 15 1944-1954
Treasury 3Ji«...
100, 000
000
Ask
1023133 Sale
1.
Highest.
100
101*11
100««SaIe
5,788, 000
l, 000
Registered.
5)591, 000 Treasury 4s
Registered.....
1.909*
Sale
O
.......
Treasury 4 lis to Oct 15 1934,
thereafter 3li %
000
Ask. Bid
10213j
Lowest.
D
15 1933-1938 A
....
...
0.117^
D
(called)
3,501, 000 Treasury 41is
...Oct 15 1947-1952 A
Registered..
8, 000
A
3.848, 000
Bid.
Highest.
101
...
2,213, 000
000
RANGE SINCE JAN.
Lowest.
1022o31Mar. 13 102i33,Mar. 24
D
.......
2.872*
IN MARCH.
Mar. 31
D
Registered...
J
First Sec'd 4 lis
June 15 '32-47 J
Fourth Liberty Loan—
1001#j,Sale
D
J
Registered.........
4%a
June 15 1932-1947 J
First
1.043, 000
6, 000
Ask
1.
D
Registered....
First 4s
Mar.
1934.
si.
IJ S GOVERNMENT
flnt Liberty Loan—
961. 000
PRICES
Jan. 2
EXCHANGE
100I43,Feb.
100'°aiFeb.
14
Mar. 19
100'
i°i,Feb.
16
STATE AND CITY SECURITIES
(See Note below)
FOREIGN GOV I. at MUNICIPAL'S
24 000 Agrlc Mtge Bank a f 4a
1947 P
Feb 1 1934 subseq coupons on
7, 000
5, 000
Sinking fund S« A
.*orl6l94t> A
...
A
24
23
22A Sale
16
20
21
19
22 %
23
22
17
N
66
15, 000
With Apr 15 1934 coupon on. 1948
119. 000 Akerahus (Dept) extl 5a
1963
17
"t
16
vi
67%
8% Sale
52, 000 Antloqula (Dept of) Col 7a A
194* J
23, 000
23, 000
External af7aaerB
194.* J
J
9
External
194.* I
J
9%
Sale
8%
a
f 7a
aer
C...__
SI 000
Externals#7saer D._
58, 000
7a 1st aeries
49, 000
7a 2d aeries...........
7a 3d series
113, 000
J
194*
1
J
1957
.
A
O
..1957 A O
1957 A
292 000
Sinking fund gold 4s
ser
A
External
1st s f 6s ser B
f 6s of May 1926
a f 6s (State Ry)
149 000
Extl
267 000
External
192. 000
Extl
217 000
417 000
s
1957 M S
1958 J
1,603 000
M
f 6s (Sanitary Works)...1961 P
Public Works ext s f g 6s..May 1961 M
Public Works ext a f 5 Ha
196? F
a
51 000 Argentine (Rep) 5s of 1909
194.*
1,477 000 Auatralla 5s of 1925
July 15 195
973 000.
External loan 5s of 1927..
External g 4H» of 1928
D
.1960 M N
„.1960
!«**
M
8}|
O
118 000 Antwerp (City) extl loan 5s
1958
220, 000 Argentine Govt public works 6s.I960 AO
Argentine Nation (Govt of)—
437, 000
Sinking fund 6s of June 1925..1959 J D
Extl a 1 g 6« of Oct 1925..
253, 000
1959 A O
303 000
8%
S
A
V
Sale
82 %
53 %
Sale
55
22
Sale
Sale
12
Mar. 27
12
Mar. 26
13
Mar. 16
1
20
Mar. 27
Mar.
6
8
11
Mar. 21
12
11
Mar. 22
98
99
66
69%
95 A Mar.
5
65 A Mar. 20
70A Mar. 28
70A Mar. 27
Sale
11
11 ?4
13 A
Sale
Sale
11A Mar. 31
11A Mar. 21
54
Sale
66 A
Sale
69 A
Sale
65 A Mar. 20
53 %
53 A
66
Sale
69 H
70
Sale
66 H
66
Sale
65 A Mar. 19
65 A Mar.
1
54 A
54
Sale
Sale
Sale
Sale
655*
53 J £
53 A
Sale
Sale
66
Sale
66
Sale
Sale
67 A
Sale
66
Sale
61 A
Sale
S
80 %
89 %
Sale
87
Sale
94 A
94 li
Sale
89%
Sale
Sale
83
Sale
915*
...1956 M N
12
Mar.
18 A
Mar. 13
Mar. 14
Mar.
7
95
Sale
1
11
77
Mar.
12 A
12 %
54
S
79 A
13
24
22%
24 A
23 A
79 A
15 A
15 A
15 A
10.'*
10 A
10A
llH
47 %
M
70 J*
U A
23 A Mar. 16
9
22 A Mar.
15 A
13%
13 A
15A
13 A
12 A
12 A
14
12 A
13 A
96 A Sale
4
J
~24~~
22
77
15
22 A Mar. 31
Mar. 25
22
24
23
691*
69 A
69 A
69!*
69 a
Sale
70
65 A Mar. 21
Sale
65 A Mar. 20
66
Mar.
1
Sale
Sale
Sale
64 %
92 A
Sale
Sale
Sale
95 A
95 A
Sale
93
95
65 A Mar. 20
65 A Mar. 19
60 J s Mar. 21
2
86 A Mar.
Jan.
11
Jan.
11
15% Jan.
8
16
Jan.
66 A Jan.
8 % Jan.
Nar.
9
Mar.
9 A Jan.
15 A Mar.
14 A Mar.
8 A Jan.
71
Mar.
9
70A Mar. 26
70% Mar. 26
79A Mar. 10
76A Mar. 9
7016 Mar. 10
65A Mar.
9
93 A Mar. 24
1
97A Mar.
96
94 A Mar.
94 A Mar.
1
97A Mar. 12
Sale
91A Mar.
1
95
Mar.
Feb.
5
9
Feb.
16
3
79
Feb.
7
2
17
Feb.
19
10
11
17
Feb.
19
17
Feb.
17 A Feb.
19
9
9
2
4
Jan.
4
8
9
6
Feb.
8
Mar. 16
Mar.
24
25}
25!
8A Jan.
14 A Mar.
14 A Mar.
70 Ji Mar.
Jan.
24
6
19
14A Feb. 19
14 A Feb. 19
14 A Mar.
5
Jan.
2
82A Jan.
53 A Jan.
2
53 A Jan.
53
Jan.
53
Jan.
4
53% Jan.
53 % Jan.
53 A Jan.
4
52A Jan.
5
52% Jan.
47 A Jan.
80% Jan.
881a Jan.
5
70 A Mar. 10
70 A Mar.
9
70 A .Mar. 10
2
2
4
66 A Feb.
2
93 A Alar. 24
97 A Mar.
9
89
83
Jan.
Jan.
2
5
4
4
2
"-4
2
99 A Feb. 13
70 A Mar.
9
70 A Mar. 28
70 A Mar. 27
71
Mar.
9
70 A Mar. 26
70 A Mar. 26
97 A Alar. 12
Alar.
9
95
NOTE.—-State and City Securities.—Sales of State and
City securities occur very rarely on the New York Stock Exchange and usually only at
long
intervals, dealings in such securities being almost entirely at private sale over the
counter.
The Stock Exchange record hence is imperfect and
misleading.
Bid and Asked quotations, however, by active dealers in these
securities will be found 011 a subsequent page under the general head of "United
States
& Municipal Bonds."
r
Cash sale,
t Accrued
a
Deferred delivery,
interest
payable at the exchange
€ sterling.
t Companies reported in receivership.
rate of $4.8665 to the
*
(1
Look under list of Matured Bonds on p. 31.
("Inch colpc*
Deutsche 6s, 1935, Alar. 19 at 77 A.
Finnish 6%s A, 1954, Alar. 14 at 96%.
Seaboard Air Line 4s, 1950, Mar. 28 at 22.
Namra & Son 6s, 1943, Mar. 26 at 77.
v.
Deferred delivery sales:
Bergen 5s, 1960, Alar. 8 at 77A.
Chilean 7s. I960, Alar. 27 at
8%.
Cuba 5s. of 1904, Mar. 7 at 90%.
French 7s, 1949, Alar. 21 at 182.
Great
Britain
&
Ireland
4s,
1990,
Kentucky Central 4s, 1937, Mar. 22 at 96%.
Nat. Rys. of Mex. 4s, 1951, Alar. 17
at3%,
Paris-Orleans 5As, 1968, Mar. 12 at 125%.
Mar.
113%; Alar. 29 at 116%.
1960, Mar. 5 at 113.
Uruguay 8s, Aug. coup.. Alar. 2 at 32%.
Canadian Pac, 4As, 1946, Alar. 1 at 89%.
9 at
Conn. Ry. & Lt. 4%s, stamped. Mar. 1 at
Ontario Transmission 5s, 1945, Alar. 19 at
Parmelee Trans. 6s, 1944, Alar. 17 at 29.
100%
108%
Republic I. & S. 5s, 1940, Mar. 9 at 96.
Rhine-Westphalia 7s, 1950, Mar. 28 at 64%.
Irish Free State
5s,
,
Sales in
n. y.
mlue-
stock exchange.
GoTarnment
Foreign
1934.
Bid.
(Continued)
'$45,000
external if A*
xternal
fj $63,000
j ' 43,000
286,000
I
104
Sale
80
Sale
External sinking fund A*......1958
Sale
s
f 5s
Berlin (Germany) s
External sec gold
165,000
Extl sink fund 7s
..1969
42,000 Bordeaux (City of) 15-year As—1934
Brazil (U S of) external 8s
—1941
Ext s f g AH* of 192A
1957
!; 128,000
156
,;i
244,000
«139,000
286,000
183,000
186;000
i
140,000
270,000
70,000
59,000
,
.
•
47,000 Buenos Aim s (Prov) ref. ext'l s fAs
Stpd (Sept 1 *33 coup on)...
260,000
External a f 6%a_.----21,000
Stpd (Aug 1 *33 coup on)
150,000
63,000 Bulgaria (Kingdom of's f d 7s.
Stab loan s f g 7H*—---Nov 15
18,000
Sale
73
D
83
D
Sale
46
50
O
42
47
O
42
46 %
J
19
Sale
MN
25
,
27
,
»■
VA
'
1951
j
Coupon No 35
due Dec 15 1928
Coupon No36
..due June 15 1929
9,000 Chrlstiania (City) (Oslo)30-yr 6S-1954
1950
"47,000 Cologne (Germany) s f *Hs
Colombia (Rep) 6s of 1928..Oct 1961
30
M S
Oct 1 1933 and subseq coupons on
67,000
Apr 1 1934 and subseq coupon
189,000
Exter 68 (July 1 '33 coup on) Jan '61
56,000
With July 1 1934 coup on
137,000
1947
7,000 Colombia Mtge Bank 6^8
Sinking fund 7s of 1926....
1946
41,000
Sinking fund 7s of 1927
1947
16,000
1952
103,000 Copenhagen external 5s
Gold 4Hs
...1953
76,000
1957
116,000 Cordoba (City) external s f 7s
External s f 7s
Nov 15 1937
7,000
1942
23,000 Cordoba (Prov) Argen 7s
m
O
A
3""j
"
•"
Rica
6
MN
f
J
103
75%
M N
F
1951
1951
1944
9
12
10
Jan.
4
Jan.
4
27
Jan.
4
18% Jan.
18
—
46 9* Mar. 14
39% Mar. 12
469* Mar. 24
9
Mar. 19
-
45
Mar.
1
5
26
239* Mar.
1
269* Mar. 22
15%
14
21
149*
Sale
Sale
79
Mar. 21
Mar.
Sale
15
1059* Mar.
1029* Mar.
Mar.
IV14
2
Mar. 28
58* Mar. 29
49
Sale
Mar. 27
Sale
46 9* Mar. 27
499* Mar. 27
52
Sale
Sale
12%
Sale
13%
13%
Sale
11
Sale
Sale
Sale
11%
10%
Sale
13%
13%
13%
13%
13%
Sale
11 %
Sale
13%
16
•>
11%
10% Sale
11%
10%
13%
13%
13
14%
12% Sale
Sale
13
Sale
Sale
9
Sale
12 9* Mar. 31
10M Mar. 29
Mar. 31
11
Mar. 29
109* Mar. 29
109* Mar. 31
11
Mar. 29
129* Mar.
\m
5
1 108% Mar. 29
5 1039* Mar. 28
48%
Sale
Mar.
17
99% Mar. 31
1
Sale
3
Mar. 27
Mar. 27
129* Mar. 29
Mar. 13
80
1
15% Mar.
689* Mar. 10
.....
27
199*
33
87
22
20
Sale
199*
539*
759*
189*
22
54
Sale
Sale
29%
Sale
MN
31
40
J
28
38%
389*
MN
20
23
319*
199*
4 H* external
loan..
30-year sf5H*
Public Works 5H*
8
99% Mar. 31
Jan.
Jan.
Jan.
Jan.
2 1089* Mar. 29
3 103% Mar. 28
19
Feb.
73
Jan.
Mar. 27
69
Jan.
69
Jan.
70
Jan.
16
Feb.
Feb.
3
47
Mar.
2
609* Mar.
15% Mar.
6
46% Mar. 27
49% Mar. 27('
18*
59
Mar.
6
9
Jan.
7% Jan.
16
149* Mar.
149* Mar.
7
Jan.
7
Jan.
7%
79*
7%
9%
Jan.
Jan
Jan.
Jan.
15% Feb. 16
15% Feb. 17
15% Feb. 17
14%
14%
14 9*
14%
Wi
Mar.
Mar. 13
Mar.
5
Mar. 14
Mar.
5
Mar.
2
14
Mar. 12
15
Feb.
16
16
Feb.
16
17
Jan.
14% Feb.
18% Feb.
8% Jan.
15% Feb.
8
Jan.
15
Feb.
17
2
7
6
10
.
5
81% Jan.
33% Jan.
24
2
38%
86
Mar.
34
35
Mar. 27
89% Mar. 24
48
Mar.
3
Sale
26
25
Mar. 31
33
Mar.
21% Jan.
18% Jan.
Sale
289*
32%
28%
20%
Mar.
25
Mar.
21
Jan.
2
Mar.
Mar.
18
15
Jan.
Jan.
Mar.
15% Jan.
9*
199*
19 9*
199*
Sale
20
Sale
Sale
489*
76
789*
209* Sale
309*
379*
399*
24 9* Mar. 29
249* Mar. 31
24
Mar. 27
199* Mar. 27
199* Mar. 28
199* Mar. 31
78
Mar. 28
749* Mar. 2
1
189* Mar.
29% Mar. 2
5
37
Mar.
Sale
35
Sale
11
Sale
14
A
85%
85 9*
21
•
Sale
14
Sale
Sale
99
Sale
98
Sale
959*
Sale
929*
Sale
Sale
Sale
969*
83% Sale
719* Sale
93
Sale
839*
Sale
1
94% Mar.
91% Mar. 29
1
829* Mar.
76
Sale
74% Mar.
83 9*
1009* 101
97% Mar.
Mar.
lY.OOO
39,000
95,000
166,000
254,000
415,000
160,000
157,000
332,000
316,000
89,000
73
75
62
Sale
38
40
539*
36%
40
1549* Sale
1539* 1559*
1539* Sale
39
489*
38
Certificates of deposit
J
.1967 J
of) external As.
1945 M S
External sinking fund 7s
1950 m 8
Externa) sinking fund 6 H*
1956 M S
Extl sinking fund 5H*
1958 f a
Finnish mun loan AH* A
...1954 a o
External AH* Ser B
1954 a o
Frankfort (City cf) ■ f 6H*
1953 m N
Estonia (Republic) 7s
...
Finland (Rep
.
..
French Republic 20-yr extl 7H*
57%
64 J*
78
80
87
Sale
55
549* Sale
1639* Sale
162
160
162
50
"54~"
68
Sale
949*
Sale
99
Sale
959*
Sale
Sale
889*
Sale
91
Sale
91
Sale
77
75%
75% Sale
30
Sale
42
Sale
Sale
169
Sale
168
Sale
174
64
62
53
56
53
56
55
Sale
Sale
Sale
50
Sale
50
Sale
6
5
26
Feb.
84
Feb.
5
5
17
Jan.
9
78% Feb.
21% Feb.
33% Jan.
Feb.
6
30
Jan.
6
18% Jan.
74% Jan.
12
22
Feb.
4
95
Mar. 27
93
Jan.
11
95
Mar.
62% Jan.
61% Jan.
12
78
Feb.
76%
21%
30%
39%
Mar.
Mar.
Mar.
Mar.
Mar.
1
Mar. 15
Mar. 16
97 9* Mar. 12
95
Mar.
6
85% Mar. 7,
23
Mar. 2
Jan. 10
Jan.
10% Jan.
88
90
Jan.
Jan.
42
5
8
329* Mar. 17
9
20
3
19
3
83% Mar. 22
41% Jan. 25
2
19% Feb.
6 101
10 101
86% Jan.
83% Jan.
2
71
Jan.
5
6
Mar. 15
Mar. 16
97%
lar. 12
95% Feb. 17
87
Feb. 17
2
Mar. 13
71% Jan.
43% Jan.
3
Mar
15
36
Jan.
9
56
Mar. 15
56
Mar
26
37% Jan.
3
56
Feb.
58% Mar
9
46
Jan.
2
58% Mar.
163 % Mar.
1
150
Jan.
151% Jan.
163% Mar. 3
164 9* Mar. 12
5
163 % Mar.
Mar.
151
31
8
38
55
Mar.
Jan.
151% Jan.
48% Jan.
Mar.
4
9 163% Feb.
Feb.
60
17
4
15
Mar
9
57% Jan.
1
79
Jan.
2
20
9
8 163% Feb. 25
Feb. 25
8 165
10 164% Mar. 12
Jan.
Mar
66
Sale
Feb.
2
739* Mar. 31
97% Mar. 13
949*
Mar 27 100% Mar.
9
98
999*
989*
1
99
Mar. 3
98
Sale
95% Mar
1
Sale
93% Mar. 13
90
88% Mar
Mar
1 e96% Mar.
9
93
91
909*
Mar
95
Mar. 8
1
94
91
909*
Mar 29
30
Sale
46% Mar. 3
30
Mar. 21
Sale
169
168% Mar 31 174
1 zl80%Mar. 14
1749* Sale
173% Mar
73 9*
97
24
56
Mar.
Mar
6
4
4
3 ©77 % Mar. 13
Mar.
2
1
64
549* Mar.
158% Mar.
157% Mar.
159
159
Feb.
Jan.
Jan.
1 101
53 9* Mar.
52% Mar.
162
24
Jan.
51
55
78% Sale
76
Mar.
629*
Sale
1589* 163
Sale
1639* 161
Sale
1589*
160
1941
..1949
External s f 7s of 1924
40
53
55
6
2
15
_
879*
449*
6
Feb.
63%
59%
149*
29%
259*
101
Sale
3
Feb.
Mar.
1
17
6
Feb.
Mar.
17
98
Feb.
8
35%
32%
35%
329*
2
80
Mar. 20
979*
2
21
Mar. 17 32% Mar. 171
Mar. 15
Mar. 19. 22
Mar. 27
71 95
Mar.
3
95
Mar.
3
Mar.
5
Mar. 20 76% Mar.
Mar. 13 83% Mar. 22
Mar. 29. 39% Mar. 17j
88
90
88%
42%
899* Mar. 24
50
Feb.
1
2
25
..........
23%
Sale
3
Feb.
MN
Sale
19
16
14 9* Mar.
Mar. 14
J
46
2'
12
959*
779*
Sale
219*
91
949*
154
7
80% geb.
5
12
Mar. 29
34
70
1962
Deutsche Bank Am part ctfs 4s
1932 M S
Stamped extd to Sept 1 1935...
151,000
1942 m"b
56,000 Dominican Republics f 5H*
1st sec 5H* of 1926
1940 a o
30,000
2d series sinking fund f Hi..1940 A O
39,000
1945 MN
75.000 Dresden (City) extl s f 7s
J
1947 j
176,000 Dutch East Ind 25-yr extl A'l
40-yr external sink fd gold 6s
1962 m 6
262,000
MN
30-year extl 5%s
Nov 1953
|58,000
M S
30-year extl 5Hs
Mar 1953
62,000
J
El Salvador (Rep) 1st • f 8sA...1948 J
2
Jan.
92
1039*
100%
67%
10%
569*
2
Jan.
799*
87
18% Feb.
27% Jan.
71
J
2
Mar. 14
73%
1955
External g 5Hs
10% Jan.
Mar.
85
External g 4%z
23 % Feb.
269* Feb.
6
239* Feb. 14
11
64
A
46% Mar. 24
1
40% Feb.
3
34
F
78
Mar. 13
2
J
....
Mar. 29
59
46% Mar. 14
2
449* Feb.
Mar. 16
z9
32%
33
Sale
21%
22
z92
949* Sale
95
949*
959*
74
76%
77
78%
83% Sale
34
Sale
32%
91
59
30
25
74
Jan.
95% Mar. 13
46% Mar. 13
62% Ma.*. 27
319* Mar.
29
30%
9
7
Jan.
24%
25
M
9
Mar.
88
87% Mar.
Jan.
Mar. 19
21
Sale
Sale
1949 F
Cuba (Rep of) 5s of 1904 ...
5s ext debt Ser A of 1914
639* Mar.
Jan.
45%
30%
26%
31%
m
Mar. 19
Sale
20
Jan.
47
1
3
Mar. 19
23
289*
329*
Sale
1
Mar. 13
Mar.
Mar. 31
599* Mar.
8
33
15%
Feb.
59
Mar. 15
Mar.
Sale
Sale
85% Sale
603 § Sale
14% Sale
32
31% Jan.
46% Jan.
31
Mar.
21 %
18 %
21
Sale
1
7
Jan.
Mar. 29
279* Mar. 28
19
Feb.
Feb.
Mar. 27
1
Mar. 26
32
Mar. 13
Mar.
1
2
16
Jan.
59
Mar. 31
31
Feb.
32
Jan.
1
5
Feb.
36% Feb.
83
14
139*
166
Mar. 13
14 %
13%
9%
Feb.
Jan.
Mar.
8
Jan.
73
31
13
Jan.
7
6
Mar. 31
Feb.
Feb.
11% Feb. 16
109* Feb. 19
10% Feb. 19
9
359* Mar.
Sale
13
149
Mar. 26
24
9
58% Sale
Sale
Mar.
1 166
40
99%
Sale
107%
Sale
103%
799* 77%
Sale
2
Mar.
Mar. 27
«* Mar.
Sale
14
69* Jan.
5% Jan.
59* Jan.
Mar.
Mar. 14
49% Mar.
Mar.
Sale
,59
11
Mar.
Sale
58%
Jan.
87%
95%
469*
629*
......
37%
89%
21%
Sale
Mar. 22
2
18
379* Mar. 19
Sale
-
Mar. 27
32% Jan.
Mar.
40%
22%
44
15
Mar. 29
Sale
319*
859*
Sale
Mar. 14
Mar.
639* Mar.
56%
43%
30
82
Sale
15
D
....
411,000
105^
Sale
499*
23%
119*
99*
99*
(Republic)—
7s Nov 1 1932 coupon on
7s May 1 1936 coupon on
1949
1953
June 30 1945
Cundinamarca (Dept Colombia)
External s f 69*a
1959
88,000
76.000 Czechoslovak (Rep of) extl 8s... 1951
Sink fd 8s ser B._
1952
58,000
623,000 Denmark 20-yr external gold 6s .1942
322,000
169*
219*
52
88
60
37
Sale
Mar. 27
Mar.
1
62
28%
78%
34 %
20
...
a
20
239*
35
2
Feb.
Mar, 22
80% Mar. 20
2
llH
56%
44%
39%
80
669* Jan.
2
Mar. 12
Mar. 13
1,05% Mar.
Jan.
50
Mar. 27
27
Sale
D
,
'
Costa
53%
Sale
J
809* Mar. 20
939*
Sale
Sale
68
Mar.
Sale
609*
95% Jan.
1
Mar. 19
62
Sale
57
55
8
58
Sale
90K Sale
99
Mar.
849* Mar.
60
84"
279*
569*
849*
849*
929*
419*
849*
Mar. 16
Mar.
84
Sale
Sale
109
94
86
27
-
84
Jan.
Mar. 14
86
Sale
30
Sale
Jan.
69%
59%
104%
103%
Mar. 22
1
Mar.
Mar.
5 100
Jan.
Jan.
22%
20%
209*
20%
53%
739*
Sale
39
-
2,000
7,000
33,000
26,000
22,000
176,000
481,000
Sale
29
-
45,000 Chinese Hukuang Ry 5s.
Sale
34%
30%
30%
25
A
-
-
9
160
Uy>
50
449* Jan.
Jan.
95
Mar.
80
22
239*
89*
89* Sale
79*
79*
79*
89*
1649* 1659* 160
34
Sale
339*
279*
279* Sale
Sale Prices.
Sale Prices.
Prices.
Mar. 12
Mar. 13
Mar.
35% Mar. 27
38
Sale
i 28,000 Caldas Dept of (Colombia) 7 H* -1946
11% Sale
92% Sale
1960 A O
814,000 Canada (Dom) Gold 4s
30-year gold 5s_........
1952 m n 103 % Sale
505,000
f a
100M 101%
AH*-**'}V* -1936
280*000
75
1954 j
.30,000 Carlsbad (City) s f 8s...!
A O
16 %
11%
5,000 Cauca Vail (Rep of Col)a f g 7H«1946
Sale
70
Cent Agric Bank (Ger) 7s......1950 M
331,000
60 % Sate
Farm Loan a f As ............ 1960 J
443,000
■"
58 M-! Sale
Farm loan s f 6s
J... 1960 A O
671,000'
Sale
Farm loan 6s series A—..
.1938
342,000
MN
Sale
ila
...1942
67,000 Chile Republic exts f g 7s
External sinking fund g As ..-i 1960 A O
m Sale
381,000
Sale
7
External s f gold 6*..
Feb 1961 f A
231,000
Sale
Ry ref extl s f g 6s—
Jan 1961 j
211,000
Extl s f 6s Int ctfs—.....Sept 1961 M S
8%
140,000
Extl sinking fund As
7%
1962 m
6%
79,000
m N
External sinking fund 6s
6%
8
1963
248,000
j D
8
9%
187)000 Chile Mtge Bank of gu s f AH* -.1957
9%
12%
Sinking fund gold 6%« guar
1961 j D
43,000
Guaranteed s f gold 6s.._...._1961 A O
8 % Sale
■201,000
Guaranteed sinking'fund 6s..1962 m N
Sale
8
148,000
M
5%
6%
50^000 Chilean Munlc Loan 7s
1960
•
Sale
35
Sale
Sale
<
Sale
45
Sale
9
45
31
F
1967
1968
m
45
35
26 %
26
A
Sale
1029* Sale
1009* Sale
1079* Sale
1039* Sale
819* 80
79 9* z78
24
23
36 %
S
F
.
Sale
Sile Prices
969* Mar. 23 100
639* Mar. 2 699*
Mar. 28
45
57%
Mar.
2 1049*
100
103 9*
979* Mar.
109
1079* Mar.
1059*
1039* Mar.
Ask
Sale
Sale
"31"".
S
M
M
1961
1961
48
31% Sale
j
1960
t 6s series C-3
Sale
73% Sale
1958
20-year a f 6s
1950
Budapest (City) extl s f g 6s.....1962
Buenos Akes (City) extl AH*---1955
External s f g As series C-2
1960
a
Sale
.53 %
A
Sinking fund gold 5s
External
Sale
20%. Sale
....1952
Bremen ext g 7s trust cects—..1935
Brisbane (City) s f 5s......
..1957
Cent Ry 30-year g 7s...
.11,000
,
23%
20 %
..—...1957
Extlz f 6%« of 1927
>
•«
,,
Sale
22 %
20 %
2*73,000
v'408,000
49
80
>. Sale
75%
19
15%
.6% Sale
5 % Sale
*h\i Sale
1958
7*
37
W*
33
...1945
'133,000 Bogota (City) ext g 8s.
: f450,ooo Bolivia (Republic of) a f 8a -..*-1947
•p!
.
Sale
67% Sale
66 % Sale
External
,fi!234,000
:
99
83%
57% Sale
100% Sale
97% Sale
107% Sale
f Ss.Oct 15 1949
1960
f AH*
1950
s
v
69
Sale
Sale
97
96
98
Sale
94 i
........1955
7s...—.....1956
Ask. Bid
Sale
989*
Bid.
Sale
a*
95
...1955
...
f 7s
7,000 Bergen (Norway) ext
;?
.
s
tablllzation loan
215,000
-
Ask.
1.
Highest.
Lowest
Highest.
Lowest.
Mar. 31.
Mar. 1.
92% Sale
49 %
55
....1943
-0,000 Austrian Govt a f 7s.
International s f 7s—
1957
4,000
1945
,9,000 Bavaria (Free State) «xtl6%s
H:iji44,000 Belgium 25 year external AH*—19*9
RANGE SINCE JAN.
PRICES IN MARCH.
Price
Jan. 2
BONDS
march
M
EXCHANGE-BONDS
N. Y. STOCK
26
55
Mar.
24
6
8
73% Mar. 31
97% Mar. 13
3
76
Jan.
9
3 100% Mar.
Mar.
3
2
99
2
93% Mar. 13
77
86% Jan.
78% Jan.
Jan.
3
94% Mar.
9
75% Jan.
2
95
Mar.
8
29% Jan.
2
48
Feb.
2
Mar. 21
1549* Feb.
7 174
160
5 180% Mar. 14
Feb.
German Gov't International—
German Prov Ac
300,000
62,000
54%
77%
1965
1949
8,893,000
,893,000
35ryear 5H* of 1930...
1,292,000 German Republic extl 7s
,292,000
Communal
.
O
1954 M N
Only unmatured coupons on
1,000
1937 FA
275,000 Grt Brit tc Ire.. 20-year »m..
|4% fund fop 196*
1990
.,885,000
M N
8,000 Greek Govt 7s May '33 coup on..1964
s
f
8,000
11,000
62,000
22,000
380,000
cou» ons
55
Sale
439* Sale
76
779*
72
Sale
40% Mar. 27
66% Mar. 27
749*
59% Mar.
3
Mar.
3
87
62
123"" Sale"
72
62
Sale
Sale
115
1189* Sale
114
1179* 1169* Sale
339*
309* 359* 33%
"28"" 269* Sale
26
26%
799* Sale
799* Sale
Sale
52
Sale
35
Sale
41
85%
Sale
Sale
269*
Sale
38
Sale
116
21
Sale
26%
Sale
28
20
J
29%
113
93
25
Sale
37
Sale
Mar.
57% Mar. 6
77% Mar. 12
62
Mar. 27
119% Mar. 15
Mar.
zl 16
43% Mar.
73
J
63% Feb.
87% Feb.
40% Mar. 27
66% Mar. 27
IVA
Mar.
Mar.
Mar.
80% Mar. 1&
53
Mar.
1
43
Mar.
5
94
Mar. 10
44% Mar. 13
Mar.
Mar.
31% Mar.
85% Mar.
38
%Mar.31
33% Mar. 7
31
Mar. 17
Mar.
Mar.
389*
41
309*
399*
419*
409*
42
41
Mar.
289*
339*
289*
31
339* Sale
449*
449*
47
46
44
47
91
43
Mar. 20
Jan.
71% Feb. 23
9
77% Feb.
2
57% Jan.
3
38
62
Feb.
Jan.
18% Jan.
74% Jan.
35
30
Mar. 27
62
3
6 124% Jan.
2 116% Mar. 31
Mar.
7
15
33%
Mar. 27
111% Feb.
109
22
3
3
Mar. 17
10
31
20
80% Mar. 16
Mar. 31
2
Jan.
Feb.
2
44
Feb.
1
2
94
Mar. 10
5
44% Mar. 13
45
72% Jan.
28% Jan.
58
38
Mar. 10
30% Jan.
3
46% Mar. 7
47
Mar. 12
33% Jan.
11
Jan.
4
Mar. 10
J
attached
m N
s f 7Hs series B
1961
Hungary (King of) s f 7H*——-1944
Irish Free State external 5s
1960
Italy (Kingdom) external s f 7s. 1951
m N
For footnotes, see page 19.
71
30
Hungarian Land M.ge 7H* A...1961
45% Sale
76
1946 J
7s coupon
Unmatured
Sale
Sale
41
Unmatured coup attached
External
Sale
56%
20
6s Aug 1933 coupon on
1968
82,000
...1952
72,000 Haiti (Rep of) 6s series A
1946
91,000 Hamburg (State) 6s.
1950
30,000 Heidelberg (City) extl s f 7 H>
I960
199,000 Helsingfors (City) ext 6H*-52,000 Hungarian Mun Loan 7V{a.... ..1945
34*006
38
Sale
589*
859*
Bks
(Cons Agric Loan) 6H* *er A.. 1958 J
Graz (Municipality) 8s..
Sale
f
a
M
N
114
116
J
D
100
Sale
39
Sale
1129* 115
1009* Sale
44
38%. 41
112% 114
102
Sale
3
45
45% Mar. 20
38% Mar. 2' 42% Mar. 10
zl 139*Mar. 15 113% Mar. 15
100
Mar.
2.102
Mar. 31
31
46% Mar.
47
7
Mar. 12
9
42% Mar. 10
31% Jan.
Jan. 15
110% Jan. 23 116
19102
Feb.
6
99% Feb.
I
April
N. Y. STOCK
1934.]
Sales in
March
y.
8tock
exchange.
FOREIGN GOV T (Concluded)
$
54,000 Italian Cred Consortium 7a aer A 1937
External sec a f 7s series B-....1947
58,000
117,000 Italian Public Utility s f g 7a
1952
698,000 Japanese Got extl a 1 6h«
1954
Extl sinking fund 5 Hi
406,000
1965
11
O
A
16,000
18,000
J
D
..1954 J
Sale
D
15454 156i
15454 156i
954 Sale
7
1945
6%
...
J
Milan City (Italy) "ixt loan (HI..1953 A
Mlnaa Geraes (State) Brazil.—
External sinking fund 6H*
30,000
1958
Ext sec 6H« series A
1959
63,000
59,000 Montevideo (City) a f g 7a
1952
Ext s f g 6s series A
1959
15,000
623,000 New South Wales ext a f g 5s
1957
External a 1 g 5a
660,000
1958
186,000 Norway 20-year ext a f 6s.Aug 15 1943
20-year external a f 6a. Aug 15 1944
197,000
30-year external a f 6a
Oct 1952
95,000
40-year ext a f 5 Hi
100,000
June 15 1965
External s f 5a
Mar 15 1963
145,000
Municipal Bank extl a f 5s
1967
21,000
Municipal Bank ext s f 5s
1970
23,000
91,000 Nuremberg (City) external 6s
1952
1953
204,000 Oriental Development 6s..
External deb 5 Hi
.........1958
94,000
1955
81,000 Oslo (City) 30 year a 1 6s
tn
J
131,000 Panama (Rep) external 5Hi-.
1953
Extl h 1 5s se* A
May 15 1963
149,000
Stamped (assented)...
75,000
75,000 Peruambuco (State- ext sec 7s__1947
134.000 Peru (Rep) Sec a f g 7s...
1959
National loan ext a f 6s
1960
403,000
National loan ext a f 6s
1961
250,000
1940
51,000 Poland (Rep of) g 6a
Stabillz loan 7s of *27. Oct 15 1947
671,000
External a f 8a.
1950
196,000
28,000 Porto Alegre (City of) 8s
1961
External guar sink fund 7H«--1966
29,000
...1952
41,000 Prague (Greater City) 7H«
1951
391,000 Prussia (Free State) ext a £ 6 H
S f gold 6s
1952
531,000
J
m
J
Sale
Sweden (Kingdom of)
Extl g 5Hl
Sale
10
854
654
7
754
Mar. 31
854 Mar.
3
Sale
Sale
554
^
*
854 Mar.
854 Mar.
854 Jan.
454 Jan.
3
3
20
29
3254
27
31
39
Sale
6354
76
Sale
D
M n
84
80
29 54
8
m
s
D
mn
s
a
m s
a
o
j
d
mn
J
D
a
o
F
a
A
O
m n
Sale
9
954
Mar.
36
90
90
Sale
Sale
70
"1954
1853
J
J
15
Sale
M
s
13
J
1354
o
64 54
m s
1854
1454
Sale
67
Sale
F
56
46
Sale
Sale
5954
5854
Sale
Sale
22
Sale
1354
92
Sale
28
f 6s
92
Mar.
Sale
38
3954
104
Mar.
100
Mar.
Sale
Sale
55
Sale
6254
954
Sale
62
15
d
a
Sale
Mar. 17
Salo
58
Sale
645-4
"4254
45
38
35
38
36 54
3354
35
Sale
32
2954
3454
28
32
109
110
3254
3454
3354
7854
35
Sale
Sale
7954
8
9154 Mar.
8
Mar. 14
Mar.
3
3154
3054
25
5554
60
78
Sale
a
5154
5454
1961 f
O
66 54
6154
6754
Sale
Sale
6254
7054
1943
D
83
93
97
Sale
L>
7854
82
O
86
89
9154
Sale
5
Jan.
25
40
Jan.
Feb.
Feb.
3
30
Jan.
15
1
24
Mar. 29
1754 Jan.
24
Feb.
3
30
Mar. 16
18
Jan.
33
Feb.
Mar.
1
Feb.
8
1
1354 Jan.
1354 Jan.
1254 Jan.
24
Mar.
2354 Mar. 8
2134 Mar. 10
23
Feb.
20
1
1
2154 Feb.
8654 Mar. 29
Mar. 15
2054 Mar.
Mar. 13
8654 Mar. 29
65
Mar. 13
28
28
Mar. 27
7
1854 Jan.
5554 Jan.
67
Feb.
7
46
Jan.
3
58
Mar.
60 54 Mar.
7
Feb. 20
71
Mar. 27
Jan.
1
70
5754 Mar.
2134 Jan.
Mar.
28
Mar.
5
Mar. 16
70
Mar. 26
28
Mar. 16
Mar.
22
Mar. 26
16
22
Mar. 26
2454
1954
1854
145-4
2254
1754
Mar.
1
1454 Mar. 22
2454 Mar. 15
18
Mar.
8
19
Mar. 21
1254 Jan.
20
20
18
17
Mar. 17
17
Mar. 17
11
17
Mar. 17
21
75
6654
6754
1254
8154
Sale
Sale
43
Sale
8
Mar. 22
Sale
Sale
37
Jan.
25 54 Feb.
Feb.
Jan.
Jan.
6554 Mar.
1
6554 Mar.
7
Mar.
8
59
1
50
Jan.
69
Mar.
1 163
Mar. 24
150
Jan.
8 163
5o
Jan.
102
Jan.
53
'154
,
67 54 Mar.
9054
6254
6854
6354
13
Mar.
5
Mar. 14
16834 Mar. 28
Mar. 27
93
Mar.
Mar.
15654 Jan.
6654 Mar. 16
2
9
Mar. 24
70
Mar.
80
Mar. 27
Mar. 23
33354 Mar.
9
82
Mar. 10
12
Mar.
3154 Mar.
39
3054 Mar.
3454 Mar.
3154 Mar.
3354 Mar.
3454 Mar.
66 54 Mar. 16
73 54 Jan.
2
67 54 Mar. 17
Feb. 17
17
Jan.
87
Jan.
Jan.
Jan.
Mar,
Jan.
7654 Mar. 31
6754 Mar. 13
30
3<(
46
Feb.
Feb.
5
6
1
Mar. 20
4054 Feb.
1
40
Jan.
31
Jan.
42
Feb.
5
2754
2954
2754
9754
3
Mar. 23
Jan.
Jan.
Jan.
Jan.
40
42
40
30 109
Sale
76
Mar.
8354 Mar. 12
58
Mar. 12
50
53
Feb.
9!
Feb.
6
Jan.
4
83 54 Mar. 12
Mar. 12
71
J an.
66
Feb.
8!
Jan.
Sale
7354
6834 Mar. 7
7354 Mar. 17
9
Jan.
6654 Mar.
6154 Mar.
6754 Mar.
Feb.
71
Mar. 29
4854
3454
3354
3354
Mar. 26
102
9754 Mar.
7454
62
5
34
7
25
Mar. 24
6754 Jan.
Mar. 13
7654 Mar. 31
6754 Mar. 13
3954 Mar. 5
37
Jan.
3
Jan.
19
2
11 10954 Jan.
13 1685-4 Mar. 28
Mar.
93
9
6154 Jan.
6634 Feb.
6154 Jan.
6754 Mar. 17
6
1454 Mar.
2
7954 Mar. 6
7354 Mar. 14
6354 Mar. 3
37
5254 Jan.
7454 Mar. 29
1 107
1
Mar.
5
1454 Mar. 22
1454 Mar.
6154 Mar.
6254
Sale
99
1943
Sale
81
1
92
24
7454
m n
7
134
Jan.
30
Feb.
5754 Mar. 31
2554
2254
3254
f
112
22
Mar. 23
Mar
38
2954
Mar.
Mar.
6654
1054
39
17
70
64
33
2
24 54 Feb.
22J4 Feb.
Jan.
1754 Jan.
1754 Jan.
8754 Jan.
Mar. 31
Sale
Sale
Mar. 14
6654 Mar.
60J4 Mar.
69
78
7
Feb.
Mar. 31
70
7654
6754
5
Feb.
24
Mar. 27
Sale
1554
Feb.
24
23 54 Feb.
2354
2154
2754
2054
2054
1854
8454
24 54
57 54
4854
9154
6354
6354
26
7654 Mar. 31
63
84
67 54 Mar. 14
Jan.
6654 Jan.
166
73
Jan.
1854 Jan.
1854 Jan.
7654 Mar. 31
1
2454 Mar.
Sale
fc
19
50
20
36
166
Sale
Sale
2254 Mar. 14
2254 Mar. 14
7
Mar.
10354 Mar.
91
Mar. 18
Mar. 15
9
75
Sale
166
106
103
130
10554
Sale
Sale
2
Jan.
1
Sale
Sale
57 54 Feb.
Mar.
9454 Jan.
1
1
Sale
6154
38
102
Mar. 15
6754 Mar. 14
25
Mar. 12
12754 12654 Mar.
35
3054 Mar.
Mar.
6854
80
1
Mar. 18
Mar.
1
10454
160
5754 Mar.
3
99 54 Mar. 26
58 54 Feb.
2
89
Mar. 23
Mar.
10954 Sale
J
Jan.
1
6
3
Sale
16154
74
83
3754 Mar.
Mar.
8 106
1 103
Sale
62
Mar.
58
24 54 Jan.
2454 Jan.
Mar.
18
21
58
Sale
18
Mar. 20
Sale
59
3
Mar.
20
49
6154
85
Mar.
2
Mar. 23
100
2154 Mar. 8
9954 Mar. 26
17
Feb.
Sale
Sale
0154
Jan.
6954 Jan.
16
Feb.
2154 Mar. 14
Sale
Sale
88
6
19
6
Feb.
22
Sale
Sale
Mar. 23
Mar.
Mar.
Mar. 27
8554 Sale
2954
5754 Sale
12
1654
1454
1454
7154
Mar. 29
26
„
1854 Feb.
20
20
18
Mar. 22
44
21
Sale
20
Mar. 14
Mar. 21
44
2154
Sale
Sale
5754
24 54
1954
1354
23 54
1754
10254 Mar. 28
Mar. 29
2154
21
v.
6
2
Mar. 19
6754 Mar. 31
90 54 Mar. 12
Jan.
Mar.
Mar. 19
91
5354
2054
2054
2054
2054
Sale
2054
'2554
Mar. 29
Sale
Sale
Sale
1
3754 Mar. 29
22
Sale
Mar.
102
Sale
Sale
50
o
2054
9754
Mar. 23
30
151
a
18
18
27
a
22,000 Venetian Prov Mtg Bank 7s
1952
1952
258,000 Vienna (City) external 6s
Unmatured coupons attached
36,000
1958
171,000 Warsaw (City) external 7s
21
2 100
85
1
22
Mar. 23
80
7654 Sale
2354
2454
25
2254
Sale
1
9654 Mar'.
Sale
94
Sale
Sale
59
Mar.
16
g*
Mar. 26
67
23
n
Mar. 14
Sale
Mar. 28
Mar. 31
9154 Feb. 16
9054 Mar. 16
Jan.
Jan.
Jan.
Jan.
Jan.Jan.
Sale
1554
Sale
Mar. 17
99 54 Mar. 24
1
9534 Feb.
Jan.
Sale
Sale
6254
6854
6354
14 54
7854
98
9
100 34 Mar. 21
Mar. 21
101
6254 Jan.
7654 Jan.
2954
2954
1054
854
554
654
Mar. 17
a
1964 m n
Mar.
10054 Mar. 21 10254 Mar. 28
1754
1654
1354
1354
7154
28
1
86
6754 Mar. 31
9054 Mar. 12
1
d
coupon on
73
Mar.
f
f
5554 Feb.
Jan.
1554
1454
1054
1054
m n
I
Mar.
65
Sale
J
d
33
1654
1454
1054
1054
7054
13
m n
2
Mar. 19
Mar. 22
Sale
55
Mar.
Mar. 21
1254 Sale
5254
51
73
44
23
53 54
Mar.
44
18
5054
Jan.
1
18
18
81
1
2454
2154
6354
5854
6854
6654
2454
Mar. 19
Mar.
Sale
2054
8554
25
91
8
Mar.
76
2054
2054
Mar. 16
Mar.
Mar.
36
5754 Sale
3754
3754
5654 Sale
103 54 10454 106
100
10054 Sale
Sale
59
5454
24
22
2354
20 n
2054 Sale
2054 Sale
2054
2054
2154
2054
2154
1954
2054
19)4
2054
2054
8954 Sale
9054
12654 Sale
38
34 J4
"30""
27
Mar.
Mar. 24
Mar. 12
36
Sale
9554 Mar.
6554 Mar.
6354 Mar.
3654
91
1854
1854
Mar. 10
96
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9954
9454
9154
9054
2l!
43
22
1
Mar.
Mar.
Sale
21
85
3
8534
9154
90J4
8954
8354
8054
8354
41
1554 Sale
24
34 54 Mar. 22
Feb.
7
31
33
Sale
10254
3954
Mar. 10
Feb.
23 34 Feb.
Jan.
90
Sale
6754
Mar.
15
9154 Feb. 14
8554 Jan.
89
Sale
3354
72
Sale
Sale
18
J
15
19
90
l\*
90
89
Sale
8854
4854 Sale
6554 Sale
6354 Sale
86J4 Sale
2054
2054
Sale
W*
96
9154 Mar.
25
1954 Sale
854
1954
1854 Sale
17 54 Sale
87 54 Sale
Mar. 12
97
91
82
2154
3454 Mar. 22
2954 Mar.
9954 Sale
Sale
%kH
22
Mar.
Sale
P
93
Sale
17
M
14
854 Feb.
854 Feb.
1754 Jan.
2754 Jan.
2654 Jan.
Mar.
Sale
90
Sale
Sale
Mar. 14
19
101
80
Sale
17
8
Mar.
ggg
97
Sale
Mar.
Mar. 14
31
2954
6954
Sale
91
97
83
!4oH
IgK
1854 Mar.
10054
Sale
26 54
o
16
7 54 Feb.
♦
9554 Mar. 9
10054 Mar. 2i:
4454
43
102
8854 Mar. 27
20
Sale
34 54
2954
1154 Sale
J
a
15
Feb.
8
■
*
Sale
1952 m
May
34
*
*
Sale
Sale
Sale
Sale
9054
67
2454
Mar. 28
9754
9754
9754
9254
Sale
J
M N
554 Jan.
454 Jan.
*>55.
9154 Mar.
9654 Mar.
Sale
mn
D
al9
Sale
M n
j
754 Mar
1
654 Mar. 12
92
12
64
M n
2
Sale
15
J
D
5
454 Jan.
Mar.
Sale
Sale
a
J
854
1
6
Sale
m
554
6 54
5954
88 54
67 54
2154
20 %
f
A
1954
Sale
J
M n
Mar. 16
92
Sale
112
31
a
20
Feb.
10
14
9254 Sale
36
M
554 Mar. 27
89J4 Sale
10154 102
9754
f
Feb.
Mar. 27
1154 Feb.
654 Jan.
754 Jan.
Feb.
*
1754 Sale
3354
2554
2754
8654 Sale
85 54
87
9054
9254
9154 Sale
8954 Sale
8354 Sale
8054 Sale
7954
90
A
5
654
554
7
s
D
coupon on
a
Sale
23
23
...
6s
6
Sale
M N
a
13
50
21
Feb 1 '34 & sub coupon att
Ext • f 6s.
...1969 m n
181,000 Yokohama (City) extl
Jan.
16654 Mar. 28
5
1654 Feb.
754 Feb. 26
89
m N
m
Mar. 27
Jan.
166
o
External s f 5 Ha guar
151,000
...1961
1947
9,000 Tolima (Dept of) external 7a
12,000 Trondhjem (City) 1st ext g 5Hi—1957
2,000 Upper Austria (Prov) extl s f 7a. .1945
External a f 64s
June 15 1957
32,000
1946
11,000 Uruguay (Rep) external a f 8a
Aug 1 1934 coupon on
26,000
f
60
.
5854 Mar. 9
7354 Mar. 21
Feb.
1946 a
1955 F
1971 J
152,000 Taiwan Elec Pow 5Hi
6,000 Tokyo City loan of 1912 5s
a
25
Feb.
Sale
1954 m n
99,000 Switzerland (Govt) ext 5H«
211,000 Sydney (City) a f g 5 Ha
May 1934
38
3754 Jan.
Feb.
*
66
1968 .1
f 6a....
May 1934
Feb.
Mar.
Jan.
149
Sale
O
Nov 1 1935 coupons on
1962
5,000
Ext sec 7s ser B
1962
126,000
AH unmatured coupons on
12,000
Nov I 1935 coupon on
1,000
156,000 Silesia (Prov) extl sink fund 7a..l958
1947
87,000 Slleslan Landowners Assn 6a
56,000 So!aaons(Clty)ext 15-yr g 6sNov 14 '36
1946
51,000 Styria (Prov) extl sec a f 7a
Extl
32
23
86
50
149
Mar. 27
Mar.
1 166
16454 16454 160
160
Mar.
1 16654 Mar. 28
16454 Sale
1454 Sale
1254 Sale
1254 Mar. 31
1554 Mar.
1
654
454
454
554
17
O
322,000
Sec a f g 7a
1940
24,000 SanteFe Prov (ArgRep) extl 7a ..1942
384.000 Saxon Pub Works (Germany) 7a.1945
289.0001
Gen ref guar aerial gold 6 Hi—1951
89,000 Saxon State Mtge Inst 7s
1945
43,000'
SF g 6Hi
Decl946
38,000 Serbs Croata 8c Slorenes extl 8s_1962
All unmatured coupons on
15,000
5,000
129.000
73 54 Jan.
13
9254 Mar. 28
7954 Mar. 29
3 54
79
34
J
1
13
Sale
85 54
mn
F
Feb.
93 54 Feb.
Sale
8
A
37,000 Saarbruecken (City) a f 6a
1953
15,000 Sao Paulo (City) a f 8s
Mar 1952
70,000
Ext Isec a f g 6Hs_.
May 15 1957
31,000 San Paulo (State) ext a f 8s
1936
113,000
External s f 8a.
.1950
105,000
Ext 7s water loan
1956
189,000
Mar. 27
Mar. 23
5854 Mar.
9
7354 Mar. 21
Mar.
99
100
160
O
ext s 17a.. 1941 A
Feb 15 1947 F
365,000 Rhine-Main-Danube deb 7s ser A 1950
43,000 Rio Grande do Sul (State) ext 8a.l946
Ext s f g 6a.
1968
175,000
Ext a f 7s of 1926
1966
94,000
Extl s 1 7s munic loan
..1967
37,000
44,000 Rlode Janeiro (City) 25-yrsf 8s .1946
External sec a f g 6 Ha
!953
213,000
1952
219,000 Rome (City) external a f 6Hi
1964
71,000 Rotterdam (City) ext a f 6s
70,000 Roumanla (Monopolies) 7a._....1959
s
38
23
7254 Mar. 20
*
i
External
6
Mar. 23
Mar. 26
32
Sales Prices.
3
160
J
'
53,000 (Jueensland (State of)
25-year extl a f 6a
96,000
Mar.
29(
48
3854
7354
754
6 54
4 54
1954
Treaa 6s of 1913 easent (large) 1933 J
Small
*
2
Jan.
8
.....
*
Mar.
9154 Mar. 23
9254 Mar. 28
7954 Mar.
95
9154 Jan.
8654 Jan.
j
Assenting 4a of 1910 large
Assenting 4a of 1910 small....
54,000
2
1
23
3854
"4954 "5154
Sale
Sale
5354
60
.....
Assenting 4s of 1904
Assenting 4s of 1910
58",660
Mar. 24
75
Sale
7954 Sale
3354
Mar.
98
8954 Mar.
8854 Mar.
Highest.
Sale Prices.
1
99
D
1934 MN
Assenting 5a large
Assenting 5s small
92
75
Sale Prices
6
Mar. 20
9754 Mar.
96
Lowest.
Highest.
Sale Price.
Ask.
20
1934 MN
Assenting 5a of 1899
20",606
ii",o66
Sale
37 54
Mexican Irrlg Assenting a f 4 Ha. 1943
109.000
Sale
90
Lowest.
99
9754
9554
9954
9054 Sale
9654 Sale
Sale
35 54
F
Mexico (U S) external 5s of 1899£ 1945 q
153,000
Sale
99
7354 Sale
j
Unmatured coupons on
Lyons (City of) 15-year 6s
56,000 Marseille (( it*) 15 year 6a
45,000 Medellln (Colombia) 6H«
212,000
Ask. Bid.
Bid.
With all unmatured coupons on.
5,000
171,000 Leipzig (City) external s f g 7a..l947
5,000 Low Austria (Prov^ sec s f g 7 Hi-1950
77",600
Ask.
96
9454
90 54
93
8654 Sale
86
Mar. 31.
Mar. 1.
1934.
\Bid.
M N
1.
Jan. 2
<5 a.
Jugoslavia (State Mtge Bank)—
Secured s f g 7s
85,000
1957 A
RANGE SINCE JAN.
PRICES IN MARCH.
Price
BONDS
n.
Value.
21
EXCHANGE-BONDS
6854 Mar. 7
7354 Mar. 17
RAILROAD
15.000 Ala Gt Sou 1st
First
cons
cons
5s aer A
4s series B_
48,666
Albany & Suaq 1st guar 3Ha.
Allegh 8c West 1st g gu 4a
1946 A
1998 A
O
78" 066
Alleg Valley gen gu 4s
1942 M
8
...July 1995 Q J
107,000 tAnn Arbor 1st g 4s
L ,330,000 Atch Top 8t S F gen g 4a
1995 A O
Adjustment g 4a.
Jnly 1 1995 Nov
39,000
Stamped
.July 1 1995 M N
324,000
Conv g 4s of 1989.......
1955 J D
52,000
Conv g 4a of 1945..
1955 J D
59,000
Conv g 4a of 1916
...1966 J D
6,000
Conv deb gold 4Ha___........1948 D J
290,000
J
Rocky Mt dlv 1st 4s A
..1965 J
46,000
Trans-Cont Short Line 1st 4a gl958 J
J
118,000
Cal-Arlz 1st 8t ref 4 Ha aer A
1962 M S
136,000
At) Knox 8r No lat g5s
D
1946 J
2,000
For footnotes, see page 19.
6454
96
27
7854
Sale
3154
9454 Sale
84
8554
8054
86
93
84
10054
9354
87
"955"
99
18
9854 Mar. 28
Jan.
13
9454 Mar. 23
26
82
Mar.
Mar.
9954
Sale
99
Mar.
93
Sale
Mar.
95
95 54
Sale
Sale
Sale
9154
9254
Sale
90
Sale
Sale
104
Sale
10154
9154
10054
10254
10054
Jan.
85
40
88
82
94
9454 Mar. 23
Sale
8954
Sale
9854 Mar. 28-
2
82
92
Sale
-
80"
1
Mar.
46
Sale
9954
9454
Mar.
91
7354 Jan.
96
10154 10154 100
Sale
45
97
10054
"9454
Sale
9334 Mar.
91
94
8954 Mar.
88
10254
10254
Sale
10154
9054
10054
10254
103
Sale
Sale
103
93
Sale
Sale
I
Mar.
9354
95
Sale
Mar.
Mar.
Mar.
10354 Mar.
46
10054
95
4
5
Mar. 19.
93
Jan.
4
10054 Mar. 19
ll
84
Jan.
8
Mar.
Mar.
90
80
Mar. 14
Mar.
Mar.
103
Jan.
7854 Jan.
9554 Jan.
23,
Mar.
9
19
83
Mar. 12
104
Jan.
8254 Jan.
1
9454 Mar. 15
96
2
Jan.
Jan.
10354 Mar. 29
10454 Mar. 26
Mar.
28
96
29
9554 Mar. 12
92
Feb.
2 10354 Mar.
46
Feb.
2
Mar. 26
82
Jan.
9554 Jan.
95
Mar. 31
Jan.
9954 Jan.
I
95
Feb.
27
9554 Mar. 12
92
Mar.
1
Mar. 15
Mar. 12
2 10454 Mar. 14
Mar. 23
96
3
3110354 Mar. 29
5
9454
6
90
3 10454 Mar. 26
Mar. 31
3il03
EXCHANGE-BONDS
N. Y. STOCK
n
Sales in
Mafch
1934.
Bid.
$
36,000 Atl A Char Air Line 1st «Kl A..lM4
1st 30-year 5« sex B
—-—1944
63,000
Atlantic City 1st con ftuar 4 4s
1951 J J
July 1952 M S
302,600 Atl Coast L 1st cotas 4s
General unified 4H* series A—1964 J D
239,000
LAN collat gold 4s
Oct.. 1952 MN
196,000
1948 J J
55,000 Atlantic fk Danville 1st g 4s
Second 4s
—1948
10,000
14,000 Atlantic A Yadkin 1st ftu ft 4S..1949
1941
49,000 Austin A NW 1st ft 5s ftuar
July 1948
818,000 Bait A Ohio 1st ft 48Refund A gen 5s ser A
1995
584,000
311,000
400,000
349,000
525,000
160,000
228,000
1,158,000
519,000
13,000
152,000
11,000
-July 1948
IstftoldSs...
series C
1995
P L E A W Va Sys ref ft 4s
1941 MN
South* Dlv 1st34s at 5%
1950 J J
Tol Cln Dlv 1st A ref 4s
1959 J
Refundlnft 5s series D
2000 M
ConvftftttsI960 F
Ref & ften 5s series F
1996 M
Banftor A Aroostook RR 1st ft 5s 43 i
Con ref mtg
ftold 4s
1951 J
Battle Creek A Sturftls ftu 3s
1989, J
Ref and ften 6s,
-
J
4s—..——1936
19,000
Second ftuar ftold 5*..„.—...1936 J
1,000
A
10,000 Beech Creek Exten 1st ft 34*-- -1951
Belvldere Del cons fttd ft 34s
1943 J
Beech Creek 1st ftu
Consol 44*
1957
329,000
16,000 Burl Ced Rap A Nor A Col ts 1st 5s '34
Certificates of deposit
88
O
Guar ftold 44*
——
1968
315 ,000
Guaranteed ftold 5s
July 1969
328 ,000 i
Guaranteed ft 5s
Oct 1969
135 '000
Guaranteed ft 5s
;——1970
224 'OOO!
Guar ftold 44*
June 15 1955
371 ;000
Guar ft 44s
1956
448 ,^00
Guar ft 44s
1951
300 ,000 Canadian No deb s f 7s...
1940
119 ,066
25-year deb s f ftuar 64*
1946
96 ,000'
10-year ftold 44*
Feb. 15 1935
1,131 ,660 Canadian Pac 4% deb stock...
372 ,000,
Collateral trust ftold 44*--—-1946
192 ,000
5s equip trust ctfs
1944
764 ,000!
Collateral trust ft 5s.
..—1954
819 '000
Collateral trust 44*
-—1960
5 ,000 CaroCent 1st cons ft 4s
1949
72 ,000 CaroCllnch A Ohio 1st 5*..
1938
59 ,660
lit A con ft 6s series A.Dec 15 1952
10 ,000 Carthafte A Adlr 1st ftu ft 4s
1981
33 ,000 Cent Br Un Pac 1st ft 4s.
1948
2 ,000 tCent of Ga Ry 1st ft 5s
Nov. 1945
187 ,000
Consol ftold 5s
1945
36 ,666
Ref A ften 54* series B
1959
214 ,000 j
Ref A ften 5s series C
1959
29 ,666
Chat Dlv pur money ft 4s
..1951
O
A
F
J
F
M S
J
D
J
J
76
88
Sale
694
Sale
84
Sale
39
Sale
49
Sale
324
40
60
47
78
884
Sale
F
A
61
93
105
109
Ches A Ohio 1st cons ft 5s..—.—1939
General ftold 44s
77
Jan.
6
914 Mar. 16
98
Mar. 15
85
Jan.
2
984 Mar. 27
Sale
974 Sale
Sale
84
85
80
Sale
Sale
"90~"
Sale
964
Sale
102
Sale
1014
101
1024
1074
1074
1074
1054
1034
103 4
1074
1144
1014
764
894
1024
Sale
Sale
Sale
Sale
1064
Sale
Sale
Sale
Sale
110
98
52
Sale
Sale
108
Sale
106
Sale
1054 Mar.
1034 Mar.
70
8
10 .000
R A A Dlv 1st con ft 4s
1989
J
ftold 4s
;•
1989 J
Warm Sprlnfts Valley 1st ft 5s .1941 M 8
2d
con
1949
Chic Burl A Q 111 Dlv 34*
Illinois Division 4s
A
1949
98,000 Chic A Alt RR ref ft 3s
O
J
564
30
804
Sale
60
344
Chic A fi 111 1st
cons ft 6s
.1934
tChlc A E 111 Ry (new co) ften 5s. 1951 M N
.
Certificates of
deposit
1983
4a_
1959
Chic Indianap A Louisv ref ft 6s. 1947
Refundlnft ftold 5s
1947
Refundlnft 4s series C
1947
1st A fteneral 5s series A
1966
1st A ften 6s serle* B
May 1966
Chic Indiana A Sou 50-yr 4s
1956
Chic L S A East 1st 44*
1969
Chic Mil A St P ften ft 4* ser A—1989
Gen ft 34* series B
May 1989
Gen 44* series C.
..May 1989
Gen ftold 44s series E—Mar 1 1989
Gen 44 series F
1989
Chic Mil St P A Pac mtfte 5s ser A.1975
J
Chic & No West ften 34s
General 4s
98, 000
36, 000
180, 000
192, 000
secured
1st A ref ft 5s
1987
1st A ref 44s
323 ,000
M N
J
J
stamped.May
2037
May 2037
Conv 44* series
-
A
239 ,000 iChic R I A Pacific ften ft 4s
Certificates of deposit
8, ,000
994
15 ,000
263 ,000
28, ,000
Sec. ftold 44* series A.
Certificates of deposit....
Convertible ftold 44*
Certificates of deposit
396 ,000
Sale
894
Sale
Sale
884
Sale
50
Sale
93 4
Sale
644
94 4
1004
99
964
1044
78 4
204
154
102,4
534
Sale
614
37
Mar.
37
Mar. 14
18
Jan.
Jan.
Mar. 13
Mar.
2
28
Jan.
nH
65
Jan.
81
Mar.
68
Mar.
8
53
Jan.
68
Feb.
21
Mar.
8
95
Jan.
105
Feb.
7
78
Jan.
Mar
93
Mar.
1014 Mar. 15
Mar. 15
Mar.
94
2
1014 Mar. 13
99 4 Mar.
964 Mar.
64
Mar.
94
644
Mar.
99
Mar.
7
2
664 Mar. 16
974 Mar. 31
1034 Mar. 19
100 4
Mar. 14
1004 Mar. 15
Sale
73
70
75
76
Sale
74
86
Sale
16
Mar.
94 Jan.
10
Sale
102
Mar.
Sale
52
Mar.
19
21
"24""
Mar.
Mar.
78
77 4
Sale
52
Sale
184
Sale
654
714 Sale
73 4
714
1
71
16
15
6 104
Mar. 24
4
564 Mar. 26
81
I
.76
~6
33
Jan.
16
47 4 Feb.
26
Jan.
13
424
Feb.
27
Feb.
15
41
Feb.
21
124 Jan.
5
24
Mar.
254 Mar. 15
86.4 Feb. 21
13
Jan.
3
71
Jan.
.12
99
Feb.
21
6
2 104
Mar.
604 Jan.
2
74
Feb.
o3
J an.
68
Mar. 14
Mar.
7,
7
16
Mar. 14
64
Jan.
8
3
Mar. 16
634 Jan.
2
Mar. 15
65
Jan.
2
Mar. 14
374 Jan.
124 Jan.
4
Feb.
6
Mar. 14
6
234 Feb.
5
Mar. 19
52
Jan.
5
76
Mar. 16
574 Jan.
4
734
Mar. 14
58
Jan.
9
82
Mar. 15
634 Jan.
3
66 4 Mar. 19
Mar. 16
76
Feb. 23
75
Mar. 15
82
Jan.
4
86 4 Mar. 15
794
794
824
53 4
204
66 4
Mar.
.
Mar.
714 Mar.
Mar.
68
79 4 Mar. 14
794 Mar. 16
824 Mar. 15
56
92
Sale
954
60 4
554
544
47 4
244
22 4
25 4
62
Mar.
79
10
98
Mar. 15
64
Mar.
64
Feb.
Mar. 24
59
Mar.
5
Mar. 29
59
Mar.
434 Jan.
39
Jan.
384 Jan.
294 Jan.
514 Jan.
65
Feb.
2
54
674
Sale
23 4
Sale
15
98
54
Sale
864 Mar. 15
1
914 Mar.
59 4 Mar. 27
Sale
68
804 Mar.
84
764
80
44
Sale
,594 Sale
42
Sale
56
Sale
41
Sale
564
Sale
Sale
Sale
31
Sale
45
54
Sale
70
224
Sale
264
21
Sale
27
Sale
60
N
354 Jan.
23
Feb.
21
Mar. 14
74
68
484 Mar.
17 4 Mar.
63 4 Mar
64 4
834
D
I960 M
Jan.
Mar. 20
814 Feb.
254 Feb.
Mar. 14
104
77 4 Mar.
75
Mar.
254 Mar. 15
864 Mar. 22
86 4 Mar.
104
Mar.
704 Mar.
62 4 Mar.
754 Mar.
Sale
91
106
40
Sale"
Sale
D
.1952 MS
97 4 Mar. 31
1034 Mar. 19
100 34 Mar. 14
1004 Mar. 15
4
834
I
1949 MN
J
1988 J
Jan.
604 Jan.
69
J
_
Jan.
97
Jan.
564 Mar. 26
Mar.
46
71
40 4 Mar. 22!
17
88
Jan.
i
2
7
924 Jan.
884 Jan.
Jan.
66 4
77 4
764
994 Jan.
10
Mar.
Mar.
Mar.
66 4 Mar. 16
96
22 4
864
82
754
494 Sale
194 Sale
634 Sale
99
53
19
74
94
1011^ Mar, 13
Mar. 14
104
16
Mar. 13
1014 Mar. 15
1014 Mar. 15
1014 Feb. 23
Mar. 20
16
754
108
76
204
Sale
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
874 Jan.
994 Jan.
514 Jan.
224 Mar.
174 Mar.
Mar.
684
Sale
1084 Mar. 21
106
Mar.
65
76
103 4 Feb.
Feb.
Mar.
44
104 4
72
854 Feb. 20
Jan.
18
40
Sale
1
19
Feb.
Mar. 10
1054
984
884
884
974
904
974
Sale
45
63
2
93
Mar.
41
714 "72""
17
Mar. 13
92
74
41
100
Jan.
914 Mar.
754 Jan.
734 Jan.
634 Jan.
75
106
42
80
64 4
Said
1
2 1014
98
36
21
57
834 Mar. 14
Mar. 14
103
35
84
584, Sale
1
23 1084 Mar. 21
Mar. 1,3
21 108
Mar
Sale
1054 Mar
1004 98 4 Mar
21
21
86
Sale
Sale
52 4
.
Mar. 15
Mar. 10
93
97 4 Mar.
1044 Mar.
Sale
Sale
914 Mar
92
Mar.
80
107 4
23
Sale
"194
Mar. 13
105
Mar.
Sale
21
62
3734 Feb. 23
254 Feb. 19
254 Feb. 19
98 4 Mar.
83
394
144
Jan.
124 Jan.
124 Jan.
Mar. 15
1004 Mar.
99
42 4
22
25
Sale
Sale
63 4
65
4 Mar. 15
244 Mar. 15
Sale
184
62
36
904 Mar.
894 Mar.
974 Sale
Sale
J
Mar.
Mar.
1004
974 99 4
Sale
1054
794 67 4
Sale
194
23
164
1024 108 4
Sale
554
13
J
60
42
35
68
Jan.
102 4
Sale
Sale
7
41
93
Sale
Mar.
Mar. 13
90
95
90 4
Sale
100
Sale
604
524
79
504 Mar. 29
504
66
1004 Sale
1024 105
94
98 4
100 4
100
98
964
100
1044 Mar. 17
20
Sale
Sale
99 4
Mar. 15
374 Mar. 16
1044 Mar. 22
60
214 Mar.
105
Sale
93
J
Refundlnft ftold 4s
.......1934 A O
Certificates of deposit..
602 ,000
984
984
101
96 4
93
J
F
~8l""
Mar. 15
90
Jan.
103 4
Sale
J
MN
4
Mar. 15
99
20
70
92
l66""
88
J
91
964 Mar. 15
106
Jan.
274 Mar.
20
.1987 MN
1st A ref 4 4* ser C
2,231 ,000
88
Sale
Mar. 15
70
Mar.
Sale
Mar. 31
Mar. 19
28
1024 Mar.
914
914
Mar. 16
Mar. 29
7
794
66
103 4
89
Mar. 13
Mar. 13
Mar. 29
81
684
Mar. 14
Mar.
35
Sale
6
12
79
Mar.
Mar.
Mar.
88
41
64*--Mar 1 1936 M 8
May 2037 J D
276, 000
98
35
1987 MN
General 448 stamped
15-year
Sale
J
374 Mar. 16
104 4 Mar. 22
1044 Mar. 17
Mar. 26
Mar. 16
102 4 Feb. 28
804 Mar. 15
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Mar. 15
78'4 Mar.
784
Jan.
1084 Jan.
1004 Jan.
61
90
33
102 4
1104
110 4
1084
106 4
1064
108 4
1184
Feb.
744
994
774
714
324
954
904
Mar. 15
1044 Mar. 16
1054 Mar. 15
Jan.
Mar. 15
Mar.
39
38
Sale
Sale
J
Stpd non payt Fed inc tax..1987 MN
Stpd ften 44* non-pay lnc tax.1987 MN
Gen 5s stpd non pay inc tax.. 1987 MN
357 000
247, 000
74
J
Jan I 2000 A
Conv ad J 5s
150, 000
-
Sale
J
Mar. 24
21
110
1004 Feb.
105
Feb.
3
103 4 Mar. 27
1044 Mar. 17
Jan.
Mar. 15
Mar. 15
30
62
S ile
J
J
•
914
904
38
Mar. 19
Mar. 15
Mar. 15
30
106
M S
Mar. 31
99
Sale
Sale
'90'
100
30
106
MN
Mar. 29
19
31
Sale
Sale
.....
3,369, 000
664
954
10
Chic A Erie 1st ftold 5s
Chic Gt Western 1st 50-yr
1024 Jan.
20
99
11
Mar. 13
6
Feb.
564 Mar.
1084 Sale
974
105
224 Sale
39
334
334
Sale
F
1044 Jan.
Mar. 16
Sale
Sale"
1977
Mar. 13
Sale
Sale
1971 F
105
Mar. 15
106
43
504 Sale
594
564
324 Sale
80 4
1034
1074
1st A ref 5s series A
Mar. 14
Mar.
79
80
984 Feb.
994 Feb.
30
93
1st A ref 4 4* series B
A
77
nH
984 Jan.
Mar. 16
24
31
60
984
924
874
Mar.
Mar.
76
z894 Mar.
1024 Mar.
Sale
92
Mar. 17
224
28
87 3^
1949 J
1958 M
General 4s
Mar.
Sale
23
"524
Mar.
Mar.
104
Sale
824
924
..1946 J
Potts Creek Br 1st 4*
3 ,000
1034
106 4
1144
1014
1044
43
264
354 45
24
214
134 Sale
134 Sale
154
284
25
Mar.
324 Mar.
75
24
78
1064 Sale
1074 Sale
1174
1024 Sale
794 Sale
117
Jan.
Mar. 27
1104
1104
1084
106 4
1064
108 4
1184
1024
804
964
Mar.
Feb.
484 Feb.
Jan.
34
Jan.
110
1014 Mar.
Feb.
77
354 Jan.
1034
1044
1044
1054
Mar.
1024 Mar.
1074 Mar.
1074 Mar.
94
5
87
88
884 Jan.
34
103 4 Mar.
1014 Mar.
102
774
714
644
444 Mar.
Sale
1024
64
77
52
38
Sale
Sale
614
30
Mar.
Jan.
Sale
604
J
42
Jan.
60
Sale
96
O
llH
97
Sale
J
Mar. 29
Mar. 16
85
J
83
Mar.
Mar.
32 4
40
Mar. 29
Jan.
Sale
904
83
51
1094
1104
1104
1074
Sale
18 1004 Mar. 22
Jan.
24
92
914 Mar. 16
724 Mar. 13
984 Mar. 15
1044 Mar. 26
Mar.
1104 4
Sale
Jan.
5
82«4
73 4
984
1044
1044 Sale
974 Sale
894 Sale
92
Jan.
90
Feb.
Jan.
Sale
Sale
60
lilI
Feb. 19
5
6 10534 Mar. 27
3
914 Jan. 27
Mar. 20
9
63
68
82
Sale
Sale
75
Jan.
Jan.
Mar. 14
Mar. 15
Mar.
101
Sale
674 Jan.
101
964 Feb.
73
Jan.
734 Jan.
1004
Mar. 23
874 Mar. 15
101
Sale
Mar. 29
87
Sale
Sale
Mar. 20
83
Mar.
1044
Sale"
6
Mar. 27
Mar. 17
Mar.
103 4 105
1044 Sale
Sale
Jan.
Mar. 15
Mar.
84
Sale
Sale
108
57
Mar. 14
Mar. 17
1004 Mar. 23
Sale
Sale
864 Mar. 14
82«4 Feb. 19
Mar.
1004
102
1024 Sale
714 Sale
41
44 4
98
4
8
.
67
884
984
2
Jan.
Jan.
63
Mar.
Sale
Sale
Sale
Ref A impt
79 ,000
83
Jan.
66
1004 Mar. 22
914 Mar. 16
974 Mar.
914 Mar.
Sale
96
Ref A Imp 44* *er A.
242 ,000
737 ,000
96
Mar. 13
67
714
814
1054
914
Mar.
Mar.
60
63
60
994 1004
5 106
Mar. 14
82
Mar.
90
904 Sale
984
984
Jan.
994 Mar. 14
844 Feb. 21
984 Mar. 27
864 Mar. 14
Mar.
105
80
27
M
684 Sale
794 Sale
106
70
J
A
Mar. 13
914 Mar. 16
Mar.
Mar.
Mar.
Mar.
Mar.
84
86
844
82
784
814
704 67 '
694
98
974
1034 Sale" 1024
Sale
704
J
A
106
88
Mar.
086
994 Sale
784 Sale
714 Sale
MN
Mar. 14
60
89
Sale
J
83
9
794 Feb. 10
2
884 Jan.
6
674 Jan.
944
944
834
784
67 4
794
Sale
J
994
Mar. 14
Sale
85
84
D
Mar. 12
23
20
20
Feb. 23
Feb. 15
Feb.
Feb.
Sale
96
J
Mar. 15
88
Feb.
18
Sale
Sale
Sale
1992
1993 A O
1
44* series B
1995
Cralft Valley 1st ft 5s...—May 1940 J
343 ,000
66, 000
974
Sale
J
60
Mar.
Mar.
Mar.
Mar.
2
96
60
1024 1024
1064
2,372, 000
89
354 Sale
984
984
994
1054
1054
1054
1024
1004
1014
Jan.
Jan.
Mar.
Mar. 16
85
53*
8
90
82
954
35
46
47
91
6
2
105
90
51
85
Jan.
Jan.
Jan.
Sale
76
644
68
39
Sale
76
91
73
74
Mar. 12
Mar.
854
964
79 4'
1034
88
74
Prices
Sale
Sale
60
Sale
A
574
54
82
Mar. 16
504 Mar. 26
85
Mar.
Mar.
56
46
43 *
Jan.
Jan.
Mar. 15
Sale
10 1004 Mar. 28
2 104 4 Mar. 19
26
754 Jan. 31
8
974 Mar. 15
81
Sale
924
M S
J
48
45
II*
Jan.
Sale
804
1044
Sale
994 101
75
7234
86""
944 Mar.
864 Mar.
804 Mar.
88
864
994
w*
69
Sale
MN
133, 000
944
954
834
674
694
69 4 Sale
70
Sale Prices.
864 Jan.
75
954 Sale
884
894
824 Sale
484 Sale
Highest.
Sale
104
Sale
84 4
Sale
864
854
974 Sale
814 Sale
Sale
85
47
Macon A Nor Dlv 1st ft 5s
117 ,000
222, 000
31*
704 Sale
994 Sale
79 H Sale
"95"
3, 000
Sale
35
1946 J
J Middle Ga A Atl Dlv pur m 5s—1947 J
28 ,000
Mobile Dlv 1st ft 5s
1946 J
1961 J
70 006 Cent N E 1st ftuar 4s
M N
9 ,000 Gen RR A Bkft of Ga col tr ft 58—1937
J
99 ^000 Central of N J ften ft 5s
1987
J
15 ,000
General 4s
1987
F A
621 ,000 Cent Pac 1st ref ftu ft 4s
1949
A O
72 ,000
Throufth St L 1st ftu ft 4s
1954
F A
290 ,000
Guar 5a
1960
Charles A Savannah 1st ft 7s
1936 J
246, 000
51, 000
78
834
Lowest.
Mar. 31.
83
75
74
J
F
|
Lowest.
Highest.
Sale Prices.
4 it
Prices.
Ask. Wd
Sale
954 Mar.
1 1004 Mar. 28
1004 1004
Sale
1004 Mar.
1 1044 Mar. 19
1034
604
804
31
332 ,000
94, 000
68, 000
10, 000
954
1004
Sale
—
A
232, 000
231, 000
476, 000
316, 000
163, 000
3, 000
613, 000
17, 000
301, 000
855, 000
41, 000
9- 000
Bid.
88
127 ,000 Canada Sou con ftu A col tr 5s—1962
M S
267 ,000 Canadian Nat ftuar 44*-Sept 15 1954
584 ,000
Guar ftold 44* —
1957 J J
I
Ask
75
94
M N
A
Mar. 1.
67""
...1944 J
22,066 Blft Sandy Ry 1st ftuar 4s
1967 M S
340,000 Boston A Maine 1st 5s A C
1st mortgage 5s series II..
1955 MN
220,000
1st ft 44* series JJ
1961 A O
126,000
F A
94,000 Boston A N Y Air Line 1st ftu 48-1955
Brunsw A Western 1st ftu ft4s... 1938 J
39,000
1937 M S
44,000 Buff Roch A Pitts ften 5s
"
1.
Jan. 2
STOCK EX CHANGE
Y.
N.
Value.
RANGE SINCE JAN.
PRICES IN MARCH.
Price
BONDS
21
23
Sale
194
94
Sale
26
15 4
68
30
32
14
Sale
Sale
Sale
59
Mar. 13
5
59
Mar. 12
4
484 Mar. 17
2
724 Mar. 15
8
484 Mar.
72 4 Mar.
Mar.
7
65
2
65
24
4 Mar. 21
314 Feb.
5
Mar. 19
24
Mar.
20
Jan.
Jan.
8
22
9
29
Feb.
21
254 Mar. 23
7
244 Mar.
13 4 Mar. 27
29
Mar.
204 Jan.
8
5
Jan.
12
3 2 34 Feb.
274 Feb.
1
Mar.
26
22
Mar.
16
4. Mar.
Feb.
2
2
al5
99
Feb.
8
184 Feb. 19
Feb. 10
10,al5
83
Jan.
16
984 Mar. 19
634 Jan.
554 Jan.
444 Jan.
5
9
8
82
Mar. 26
714 Mar. 19
61
Feb.
5
84 Jan.
144
97
15
23
65
Sale"
134
Jan.
444 Mar.
674 Mar.
99
Sale
61
Jan.
Chic S L A N O—
Gold 5s
June 15 1951
83
Gold 34*
7,000
June 15 1951 J
1951 J
Income
126 ,000
i
87
49
Memphis Dlv 4s
31 ,000
90 ,000 Chic T H A S'east lot A ref 5s
ftuar 5s
For footnotes, see page 19.
1960 J
.....Dec 1 1960 M 8
61
914
99
54
58
42
46.
73
70 4
^59
76
78
72
704
Sale
55
94 4 Mar.
8
984 Mar. 19
76
2
82
1
68
69
"64"
804
71
Sale
,
Mar.
Mar. 26
694 Mar. 22
714 Mar. 19
544 Mar. 22
59
Mar.
1
April
1934.]
N. y. STOCK
Sales in
March
n.
y.
j
j
d
j
j
s
_
j
..2020 j
140,000
1,000 Clearfield 5c Mahon 1st gtd
28,000 ccc&StLgeng4s
Sale
Sale
Sale
113%
Sale
...1957 mn
ft 5a..l943 1
76
10134
102% 105
Sale
105
j
Sale
361,000
28,000
8,000
D
j
1963
j
75
Sale
....1977
1939
Ref 5t lmpt 4 ha series e
Cairo Div 1st gold 4s
D
1941
j
6534
9034
Sale
Ref 8c Imp 5s series d._.
j
7634
93
85
78
93
34
58
73 34
7734
85
1938 j
87
99
98
9954 10034
10034
j
1942 j
69
100
96
93
85
a
-----
85
9334
82
a.1972
1973
Sale
9134
8754
9134
9434 Sale
76
7634
1977
75
1945
86
1935 m n
1980 m n
84
Sale
65
Sale
76%
94
9734:::::
9734
50%
45 % Sale
1954
d
1952
j
1936
d
...1936
d
1943 m n
5s
o
1935 a
Gold
5 h»
1937 m n
Consol gold 4^s
a
Denv
5c r Gr West gen 5s Aug
Ref 5c Imp mtge 5s ser b
gold 4s
1955 f
a
1978 a
o
lb",006
Erie 5c Plttsb gen gu g
Series c 3 Ha
Mar. 19
Mar. 22
Mar. 14
80
106
Mar. 31
Mar. 15
109
93
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
93
Mar. 16
7454 Jan.
64
Mar. 15
92
Mar. 19
9734 Mar. 22
9554 Mar. 14
Jan.
Mar. 17
9
10834 Mar. 29
9654 Mar.
1
91
Jan.
Jan.
82
Mar. 16
Mar. 17
10034 Mar. 15
1
68
Jan.
83
Mar. 16
77
Jan.
Mar. 23
92
Jan.
8934 Mar. 16
9754 Mar. 23
Mar. 26
83
3434
2954
2834
15
7334 Jan.
Mar.
83
Mar.
1
Mar. 26
9934 Feb. 28 10134 Mar. 15
9934 Feb. 14 9934 Feb. 14
92
9654
m n
j
1937
h48 a o
a
o
1953 a
o
o
1955
j
.1957
j
1943
j
1959
D
8
39
Jan.
5
3234 Feb.
1
2
30
Jan.
25
Jan.
15
29
Feb.
5
8
102
1938 a
15
Sale
Mar
9154 Mar. II 95
10234 10234 Mar. 20 102 34 Mar
Sale
Ib2
Mar.
1 10254 Mar
3834
27
834
Sale
534
6834
60
Sale
Sale
8
25
20
8634
Jan.
97
Jan.
12
92
Jan.
Mar. 21
5434
5434
2634
3834
Mar
Mar
Mar
Mar
31
99 34 Feb.
3534 Jan. 18
42
3
634 Mar. 19
28
Feb.
5
Mar. 14
95
2 10234 Mar. 23
5 10254 Mar. 12
9, 9934 Feb. 28
31
5634 Feb.
5954 Feb.
19
32
21
6
Jan.
18
1734 Jan.
23J4 Jan.
8
19
4034 Feb.
15
Feb.
1
834 Feb.
19
Feb.
1
4
65
Jan.
6
71
Feb.
Mar. 19
20
Mar. 19
2b
Mar. 19
834 Mar.
-----
25
20
Mar. 19
18
27
86
91 %
87
93
92
101
75
84
103 54
94 %
.....
61
-----
Sale
lor
85
Mar.
6 101
Mar. 31
Mar.
5 106
Mar. 20
88
75
m
9534
9534
"9734"
9734
9734
Sale
87
Sale
88
60
Sale
61 %
Sale
9334
97
92j4 101
27
39 %
49
7434 Sale
9934
7034 "72"
7054 Sale
7134
9734
8934
75
Sale
9934
7054
7054
"73""
72
"7134
Sale
7154
Sale
10434
Sale
106 34
103
Sale
10434
69
Sale
40
10434
30
"65"
Sale
1254
Sale
Sale
13
Sale
11
1254
Mar. 15
9734 Mar. 16
Mar.
5 104% Mar. 14
101" Mar. 24
8134 Mar. 27
9734
Mar.
87
Mar.
70
Jan.
Jan.
Jan.
Jan.
Jan.
4 101
Mar. 31
26 103 34 Jan. 26
6 106
Mar. 20
6
49
1
9734 Mar. 16
12
Sale
88
o
j
12
j
Oct.
5
91
Jan. 11 10434 Mar. 14
3 101
9434 Jan.
Mar. 24
8134 Alar. 27 8134 Mar. 27
9434 Feb. 10
Feb. 15
96
Mar.
6
3
9734 Mar.
6
91
9
7934 Jan.
9
91
Mar.
9
66 34 Jan.
2
7834 Alar. 15
Mar. 20,
Mar.
95
Feb.
9934 Alar. 28 100
j
2034
35
88
27
7534
2334
80
2534
27
27
50
1st 3s
1946 a
Gouv 5c Oswegatchie 1st 5s......1942 j
r 5t i ex 1st gu g 4ha
...1941 j
1, 000 Gr
1940 a
o
46
45
47
50
85
100
85
d
j
o
"§9"" :::::
105
Sale
Sale
15-yer deb g s f 6s guar...
Grays Point Term 1st gu g 5s
1936 m s
d
1947 j
10254
Gt Nor—gei» 7s Series a
1936 j
J
"8634 Sale'
74
Feb.
23
Jan.
4
73
Feb.
20
7234 Mar. 20,
Mar. 14
74
62
Jan.
8
6034 Jan.
6
Mar.
11 7354 Mar. 14
7234 Alar. 20
7434 Feb! 23
60
Jan.
8
7354 Alar. 14
103 34 Mar.
10234 Mar.
3 106 34 Mar. 19
8 10534 Mar. 21
96
5
97
Jan.
Jan.
6934 Mar.
69
8
Mar.
10634 Mar. 19
8 10534 Mar. 21
18
Feb. 23
45
14
6334 xVIar. 16
Mar. 22
34
Jan.
6334 Mar. 16
16
Mar. 14
59
11
Jan.
5
19
Feb.
16
16
Mar. 14
11
Jan.
4
1734 Feb.
16
1334 Mar, 20
734 Jan.
30
Mar. 18
334 Jan.
8
5
14
85
2
9634 Jan.
43
6134 Mar.
1254 Mar.
12
Mar.
10
Mar. 16
1961 J
Feb.
J
1952
8034
8134
j
9454 Sale
92
8034 Sale
9034
71
84
68
683
80
71
Sale
23 k
""734
Feb
4
2 ,000 Greenbrier Ry 1st gu g 4s
1940 mn
43 ,000 Gulf Mob 5c Nor 1st 534* ser u...1950 a o
1st mtge gold 5s series c
195 ,000
1950 a o
89
61
65
60
Sale
Feb 1952 j
j
...
1999 j
g 4 Ha
66,000
1937
9,000 Housatonic rr con g 5s
13,000 Houst 5t Tex c 1st g 5s lnt gu
1937
1937
35,000 Hous Belt 3c Ter 1st 5s
383,000 Hudson 5c Manhat 1st 5c ref 5s a.1957
Adjust Income 5s
...Feb 1957
408,000
...1951
1,000 Illinois Central 1st g 4s.
1st gold 3 Ha
1951
1,000
Extended 1st g 3 Ha
1,000
1951
8254
87.34
79
20
25
2334 Mar.
Sale
96 34
9254
j
5534
55 34
Sale
90
85
84
Mar. 12
8
86
Mar.
Mar. 22
2334 Mar.
8
75
Feb.
3 103
Feb. 21
86
Alar. 18
Feb. 14
Feb.
19
Alar. 22
4634 Mar.
2
54
Mar.
7
1534 Jan.
11
26
Feb.
7
2034 Jan.
12
27
Jan.
31
4b
12
54
Mar.
Jan.
7
100
10034 Mar. 21 10034 Mar. 21
Mar. 21
10654 Mar. 7 109
Mar. 13
10434 Mar.
1 106
Sale
94
Mar.
2
Sale
9134 Mar.
2
7834
Sale
78 34
Sale
Sale
78
Sale
55
8
2954
5
9534
7654 "78""
7234 Sale
9934 Mar. 12
9634 Mar. 20
73
61
65
65
9554 Feb.
105
Jan.
10254 Jan.
10034 Alar. 21
109
Mar. 21
106
Alar. 13
86
Jan.
Jan.
Jan.
7634 Jan.
6834 Jan.
67
Jan.
10154 10334 10434
95
j
88
93
a
72
Sale
8154
o
32
Sale
47 34
j
92
100
j
80
80
.....1955 mn
J
9534 Mar. 15
89
Mar. 15
82
Mar. 15
8154 Mar. 15
654
78
9934 Alar. 12
9634 Mar. 20
86
7254
63
25
89
Alar. 15
82
Mar. 15
6
Mar. 29
8
Mar.
5
6634 Jan.
8154 Alar. 15
26
Feb.
26
99
Sale
7534
9834 Mar.
7654 Mar.
9
7
72
1
Mar.
9934 Mar. 27
82
Mar. 27
7534 Mar. 14
Mar.
854 Feb. 19
9934 Mar. 27
6
9834 Alar.
6234 Jan.
59
57
103 34 Mar.
9754 Mar.
10554 Mar. 16
Mar. 16
82
Mar.
102
10254
99 54 Mar.
9934
9934 100J4
Sale
85
Sale
8034 Mar.
Mar.
Sale
43
43
Sale
10234 Mar. 6
100 54 Mar. 19
8854 Mar. 14
97
Sale
9734 10034
100
-----
49
Mar.
6
Mar.
3
82
Jan.
Jan.
Feb.
15
9854 Jan.
100
10234
10034
8834
5054
9154 Jan.
72
Jan.
32
Jan.
-----
-----
100
9234 Jan.
98
92
92
Mar.
92
Mar. 13
83
92
92
9734
9154
93
Mar.
93
Mar. 22
93
80
Mar.
1
8234 Mar.
2
98
70
75
80
Sale
8134
84
Sale
82
Sale
76
60
Sale
8434
8134
8354 Mar. 13
8834 Mar. 15
Feb. 21
10554 Mar. 16
Jan.
Jan.
98
Mar.
Mar. 27
7754 Feb. 24
70
Jan.
Mar.
93
66
68 34
Jan.
9534 Mar. 15
65
81
10034
o
Mar. 27
65
61
89
8334 Mar. 8
77 34 Mar. 22
7754 Mar. 6
55
9954
96 % 100
75
85
1st gold 3s sterling
1951 m 8
Collateral trust gold 4s.......1952 a o
8534
78 34
9654 100
j
Sale
2934
mn
1952 I
2 103
50
j
-
Mar.
1334 Mar. 20
86
j
1973 j
Gen 4j^s Series d
j
1976 j
Gen 4ha series e
j
......1977 j
Green Bay 5t West deb ctfs a..
Feb
Debenture ctfs b
5
55
Stamped
j
7
83
103
100 34
9734 100
106 34 10754 108
Sale
Sale
106
10434 Sale
55
3b
2
63
Mar.
97 %
5334
Jan.
6254 Jan.
3j
73
4% Mar.
10434
Mar. 15
9734 Mar.
6954 Mar.
72
84
10334
10234
23 34
8934
3
7834 Mar. 15
9934 Mar. 28
7334 Mar. 2
7354 Mar.
9934 Mar.
43
62 34
Sale
6054
1534
"6134
1154
49
8134 Mar.
99
"90~"
69
Sale
"7054"
Mar. 22
Mar. 16
10434 10034 Mar.
9954 10134
72
63
88
20
-----
102% 104%
1929
19.
14
23
100
10
22
2234
101
Sale
9634 Sale
9634
10434
10534
104
104 % 105
Sale
104
43
46
4634
4934
4334
92
9534
9734
1945 j
41,000 Georgia Midland
10234
25
12
6% to 1934
see page
5834 Mar. 27
19 34 Jan.
102*54
footnotes,
2
1634 Jan.
Mar.
2834 Mar,
Sale
"95" "00%
Refunding 4s
Mar. 17
Jan.
18
434
Purchased Unes 1st 3h*
Mar. 17
59
50
44
30
8
con
58
12
8
5854 Mar. 17
3554 Mar,
Sale
4%
Stamped.......
15
44% Jan.
Mar. 17
Mar. 17
5834 Mar. 27
6
Mar.
24
3%
Gulf 5r Ship Island ref 5s
Jan.
Feb.
Mar.
2434 Mar.
Sale
4%
1st 5t refund 43*s Ser a
43
26
Sale
mn
Gen mtge 5 Ha Ser b
Gen mtge 5s Ser c
Mar. 13
Jan.
32
1982
...
24 101
8
97
27
2434
3354
6
Mar. 29
9754 Mar. 14
7934 Mar. 15
Jan.
1952
2-4s
f 7s
2
Sale
Sale
Proof of claim filed by owner
mn
Fort St u d Co 1st g 4 ha
j
1941 j
Ft Worth 5c Denver City 5hi
1961 j d
For
59
20
06% Sale
99 34 Sale
6254 Sale
6054
63
Proof of claim filed by owner
Hock Val 1st
Mar. 17,
Mar. 10
1
4754 Mar.
5b
Mar.
6
2134 Mar. 19
j
Certificates of deposit
tFonda Johns & Glov ref 4 34s
275",000
58
54
5434
5434
88
f 6s
186, 000
Mar. 10
59
Sale
82
1974 m s
s
5854 Mar. 17
54
60
Sale
j
1st 8c ref 5s ser a
202 000 Grand Trunk of Can
5
52
j
Fla Cent 5c Pen consol gold 5s
+ Fla East Coast 1st
43i«----
at
59
5334 Mar.
9954
4934
b.1940
Erie 5c Jersey 1st s f 6s
Extended
5734
Sale
j
1953 a
27,000 Galv Hous & Hend 5%a a
1,000 Ga 8c Ala 1st cons 5s
Jan.
2
97
Sale
28% Sale
65
96
Mar.
8
20 100
Jan.
Jan.
10
1953 a
Ga Caro 5c Nor 1st 5s
101
Feb.
9454 Mar. 24
9034 Mar. 16
Sale
60
Bl__.
cons
Mar.
97 34 Mar. 29
Mar.
6
2 100
2
Jan.
Jan.
2434
2034
9334
Sale
20
Ref 5c lmpt gold 5a ser 1927 ...1967 m N
Ref 5c imp 5s ser 1930
1975 a o
(Amended) 1st
98
Mar.
9754 Mar.
7934 Mar.
44
1940
s
7634 Mar.
18
82
75
95
84
27 %
102
2634
Gen conv 4s Series d
Genesee rlv rr 1st
Sale
100
Mar.
Jan.
8434 Jan.
1
3234
2934
9134
10154
33
Conv g 4s Ser a
Ser
94
8734 Mar.
9834 Mar.
94
Mar.
9454 Mar.
9034 Mar.
Sale
Sale
65
211,000 Erie rr 1st con 5c prior Hen 4s_.19q6
1st consol gen lien 4s
1996
631,000
Penn coll trust g 4s........1951 f
1,000
do
Sale
Sale
10b
Mar.
Sale
82
9734 Mar.
9554 Mar.
90
Sale
26
15
D
1st g 5a 1956 mn
43.000 Elgin Joi 5c East 1st g 5s
1941 m n
1965 a o
1,000 el Paso 5t s w 1st 5c ref 5s
Do
17
81 %
97
93 34 Mar.
95
"57%
Sale
19
D
cons
ser
.
Sale
1995 j
j
1941
1937 a o
34#
5034
"58""
21%
15%
1634
..1995 j
Range 1st 5s
East Tenn Va 5c Ga
295,000
1
9834
5534
52
2%
8
1947 m
....
35,000
339,066
Mar. 29
Mar.
Jan.
Mar. 15
9934 Feb. 21
10054 Mar. 17
1935
Detroir River Tunnel 1st gu 43f a_1961
Dul 5c Iron
5234
Sale
Certificates of deposit
Des Plalnes Val 1st guar 4^1
Detroit 5t Mack 1st lien g 4s
33,000 Dul So Shore 5c Atlantic g 5s
2,000 East Ry m No Div 1st g 4s
l"l",000
85
3 101J4 Mar. 15
46%
j
1936 j
Dul Mlssabe 8c Nor gen 5s
212,,000
249,,000
502,,000
62
Feb.
69
44
Del Riv rr 5c Bdge 1st gu g 4s_„1936 f
Den 5c Rio Gr 1st cons g 4s
1936 j
Second
300; 000
7854
52
1955
Sale
101
97
-----
52
1955
1956
1942
1st 5c refund 734# serlesA
1st lien Ac ret 6a series b
Des Moines 5c Ft d 1st gu g 4s__
1,132" 606
9954 Mar.
Sale
8734
22V*
69
298",000
o",666
Mar. 26
8734
87
100
1955
Del 5c Hud 1st 5c ref 4s
"
83
9734
9434
92
o
1948 a
Cuba Northern Rys 1st 5 hi
Cuba rr 1st 50-yr g 5s
2,000
Jan.
Jan.
10034
10454
10454
9654
7534
9234
9
Mar.
115
85
Sale
9534
Sale
Sale
82
Sale
1943
165,000
60,000
20,000
11,000
51
99
Mar. 28
Mar. 16
Mar. 16
8834 Mar. 15
10034 Mar. 27
Jan.
17 10054 Mar. 17
31
Mar. 31
93
3 106
Mar. 15
Mar
106
8734
73%
84%
1961
51,000 Consolidated Ry non-conv deb 4s
Non-conv debenture 4s.._j5tj
17,000
Non-conv deb 4s
a5co
1,000
Non-conv debenture 4s
13,000
2,000
1,229,000
1,378,000
106,000
69,000
1,000
7,000
158,000
156,000
16
15
27
15
105
10834 Mar. 10
8634
"9434
Col 5c Tol 1st ext 4s
61,000
16
Sale Prices.
Jan.
Jan.
Jan.
Jan.
Jan.
100
—
Conn 5c Passum Rive ist g 4s
75,000
10
1977
1st s f guar 414s ser c
151,000
7,000 Coal rlr Ry 1st gu 4s
129,000 Colo 5c Southern Ref 5text434«
General mtgo 4}4s series a
196,000
17,000 Col 5c Hock Valley 1st est g 4s
67",000
10054
10534
97 34
Ill54
7234
100
j
1950 f
82
"9454
8634
1948 mn
1st s f g 5s series b guar
18,000
93
Mar
102
10334 10434 105
10334 mar
10634 10834 10834 109
Mar,
2 109
108
10754 Sale
Mar, 17 10834
10834 Sale
107
83
9654 Sale
10034
1
9654 Mar
9654
91
89
Mar
88
5
9354
93
97
9834
9734 Mar, 22 9734
96
loo"" 94
9134
Mar, 12
9554
Sale
87
89
1
91
8654 Mar.
w* Sale
76
78
7754
7554 Mar. 29 .82
99
9934 10054
5 10034
9934 Mar,
Sale
83
82
"83"" 8234 Mar. 1 83
82
88
8734
Mar. 22
88
8934
9734
9834
9754 Mar. 23 9754
78
Clev Short Line 1st gu 4, Ha
Clev Union Term'ls 1st sf 5H*
26,000
1.
Highest.
Sale Prices.
Mar. 28
96
10054
Sale
94
Series d 334«
173", 000
93
74
General 414 s series a
vo",006
60
89
Series a gu 4%a
Series c gu 314s
1,215,000
518,000
58
9934
10054
64
Clev 5c Marietta 1st gu 43*1
1935 m n
Clev 5c Pitts gen gu 4hi ier b..1942 a o
Series b gu 3h*
1942 a o
2,000
271,000
Sale
Sale
1940 m s
j
...1940 j
Spring 5c Col DIt 1st g 4s
w w Val DIt 1st g4s
4,000 Clev 5c Mahon Valley g 5s
727",000
Sale
8834
j
Cin w 5c m Dir 1st g 4s
1991 j
St Louis Dlv 1st coll trust g 4s. 1990 mn
1,000
6,000
Sale Prices,
1 105
Mar.
Mar. 14 10834 Mar.
10434 Mar.
u06
Mar.
113 34 Mar.'^115
Mar.
86 34 Mar.
9 8834 Mar.
98
Mar.
1 10034 Mar.
62
Mar. 15. 62
Mar.
Sale
114
6134
Sale Prices
102
100
"9934
85
Ask
Lowest.
Highest.
lib" 10734
105
Sale
98
Lowest.
10434
108
10034
8854
1993
General 5sseries b._
Ref 5c Imp 6s series c
102% Sale
10834 110
10434 Sale
11254 11334
8754 Sale
55
"9254
215/8
Mar. 31.
1
Ask. Bid
Bid.
Sale
1993
3,660
7,666
138,060
74,000
212,000
370,000
Ask.
100%
105 54
9734
11254
7234
85 34
n
Cin Ham 8c Day 2d g 4h*
j
1937 j
5c c 1st 4a.__Aug 2 1936 q f
1st con flu 4 4s
1942 mn
j
Cin Union Term 1st 4H* ser a—2020 j
3,000 Cin lnd St l
1,000 Cin Leb 5c n
1st mtge 5s series b
1st mtge g 5s series c
Mar. 1.
1934.
Bid.
13,666
RANGE SINCE JAN.
Jan. 2
stock exchange.
215,000 Chic Un Station 1st gu 4%* a..1963 j
16,000
1st 5s series b
1963 j
113,000
Guaranteed hold 5s
1944 j
185,000
1st 6ha series g
1963 j
143,000 Chlcflc West lnd Consol 50-yr 4s_1952 j
346,000
1st 8c ret 5 Ha series a
1962 m
5,000 Choc Okl & Gulf consol 5s
1952 m
95,600
70,666
PRICES IN MARCH.
Price
bonds
Value.
EXCHANGE-BONDS
Mar. 16
Mar.
6
Mar. 19
Alar. 14
Feb. 13
Feb. 19
Mar. 13
Mar. 22
6834 Jan.
4
8354 Mar. 13
74
3
88 34 Mar. 13
2
8834 Mar. 15
63
Jan.
Jan.
EXCHANGE-BONDS
N. Y. STOCK
Sales in
N.
Value.
T.
Ask
MM M N
.......——M® ^
Refunding 5s
,
Cairo Bridge gold
J'ti f
Lou 1st Dl? & Ter g
J
68
-—M51J
1951 J
71
deposit
----
--
A Clearf 1st
Sale
10 %
Sale
26
Sale
26 %
Sale
46
54
45%
49 %
43 %
50
6
3%
1%
67%
is—1959 J D
3%
68%
6S..1938 J J
1990 A O
1937
1*40
2003
2003
2003
1941
gold 5s
Unified gold 4s
1st A ref 5%« eerleo
A..
1st A ref 5s series B_.
aeries C
5s
Mob A Montg 1st g
J
1945
1952
1955
i%8.—
4s_.
8outh Ry joint Monon
Ati Knox A Cin dl? g 4s
77% Mar. 12
76
Mar. 17
76% Mar. 29
66
Mar. 15
67
86% Mar. 19
75
Jan.
Jan.
Feb.
Jan.
84% Mar. 15
79% Mar. 15
68
Jan.
62
Jan. 15
5
Mar,
76
80
Sale
Sale
Sale
Mar.
25
103
Mar.
Mar.
25
103
Mar.
100
40
Mar.
57
57
54%
60
59
53
53
9%
AX
82
Sale
82
86%
45%
42
Sale
"73%
Sale
W*
99
75
77
Sale
74%
62
82
Sale
71%
77%
97%
z97%
Sale
83
98%
88%
89%
Sale
96
90
86
96
97%
82
86
89%
75
94%
Sale
57
Sale
—
57%
56%
93% 100
71
95
100%
97
99
98%
99%
100%
102"
95
Sale
93
Sale
Sale
54
83%
83
Sale
78
87
102% 104%
95
91
Sale
O
90
Sale
o
83
Sale
95
100% 102
60
83
8
60%
62%
M S
96%
J
63
Sale
Sale
Sale
Sale
Sale
103%
91
"91%
68
69%
Sale
70%
"74"
Sale
94
Sale
J
101
100%
M N
J
D
97
loo"
■25,000
29,666
J
J
48
59%
63
68
100%
63
Sale
Sale
Sale
75.000
107,000
104,000
1,000
J
J
M
S
12,000
16,000
3,000
J
J
J
Sale
102%
Sale
99
Sale
94% Sale
104% 105
95% Sale
68
80
97%
100%
70%
72%
100%
66
99%
101%
97%
90%
104%
70
65
Sale
92%
Sale
92
52
60
68
70%
J
J
55
70%
61
Sale
70%
1949
M
8
F
Q
F
92
8
1
3%
1
Sale
Cent
35
15
1949
1978
B
MStPASSMA
16%
1st Chic Term s f 4s
1949
Sale
38
6
3%
3%
3%
92
J
25
3
41
Feb.
17
9
62
3
62% Mar. 26
57% Mar. 19
28% Jan.
Mar.
45% Jan.
49% Jan.
43% Jan.
12
4% Jan.
2% Jan.
69% Jan.
4
3
8
Sale
Sale
72%
75
,
5
6
Mar.
9
1P% Mar. 28
5% Feb. 21
Mar. 16
85
J
Mar. 20
73
Mar.
Mar.
70
Jan.
13
81
Jan
5
57
Jan
47
Jan.
52
Jan.
54
Jan.
94
Jan.
91
Jan.
eb.
Mar.
Mar
Mar
99% Mar. 27
Jan.
99% Jan.
95
Jan.
100% Jan.
93% Jan.
92% Jan.
50% Jan.
84
Jan.
102
1
75
Mar
68
Mar
100% Mar
Mar
70
2
Mar
Mar,
r
99
Mar.
Mar. 16
2
82% Jan
83% Jan
101% Mar.
95% Mar,
105
Mar.
96% Mar.
69% Mar.
100% Mar.
83
Mar.
99
Mar.
Mar.
2 100
83% Jan
Jan
Mar. 20
6
Mar. 12
97% Mar. 26
83% Mar. 21
83% Mar. 20
Mar. 21
Mar.
Mar.
Feb.
100
Mar. 26
101% Mar. 14
70% Mar,
8%
5%
4%
4%
Jan.
90
Mar. 26
90% Mar.
8
Mar.
7
78
3 100% Mar. 21
12
95% Mar. 19
8
5
64% Mar.
6
Feb.
6
71
8
76% Mar. 27
11 104% Mar. 31
13 104
Mar. 13
20
97% Feb. 21
17 102% Feb.
7
3 102% Mar. 19
99% Mar. 16
17
30 102
5
Mar. 14
102% Mar. 13
5 100
Mar. 27
6
68% Jan. 31
6
97% Mar. 14
17 105
Mar. 20
5 101% Mar. 14
94% Jan.
8 104
Mar. 15
92% Jan.
2 101% Mar. 13
90
Jan.
2
83
Jan.
95% Mar. 13
Mar. 27
101% Jan. 22 105
8
82
Jan.
96% Mar. 15
8
69% Mar. 15
60% Jan.
4 100% Mar. 13
96% Jan.
2
Mar. 17
83
64% Jan.
2
Mar. 14
99
85
Jan.
3 101
Jan. 17
100% Feb.
8
Mar.
5
75
57% Jan.
9
65
Jan.
69% Feb. 21
8 100% Feb. 20
99
Jan.
Mar. 27
59% Jan. 16 70
2
Mar. 13
2% Feb. 14
99% Mar. 27
94
Jan.
10
99% Mar. 27
9
86
Jan.
11
92
Mar.
22
13
10
86
Feb.
83% Mar. 26
3%
9%
5
3
6
7
3%
9
Mar. 14
4% Mar. 15
3
Mar. 27
31% Mar. 16
77
Mar. 16
60
Mar. 22
1
22% Mar. 9
89
Mar. 13
87% Mar. 15
78% Mar. 13
80
Mar. 14
62% Mar. 5
Salo
75
86%
75%
19%
87
56
27% Mar. 27
67% Mar. 5
29
76%
49
2
11
Jan.
35
16% Jan.
Jan.
8
88%
86% Mar.
Feb.
Feb.
35
19
8
19
5
31% Mar. 16
77
Mar. 16
88
Jan.
9
77% Feb.
8
26
Feb. 19
90
Feb. 16
Jan.
27
3
75% Jan.
2
Jan.
2
2
5
2
91% Feb.
16
61% Jan.
63% Jan.
44% Jan.
79
Feb.
81
Feb.
19
15
3
Mar. 29
25% Jan.
2
39
Jan.
6
28
Feb.
Jan.
6
12
11% Jan.
Jan.
4
6
20% Feb.
38% Feb.
5
5
23% Jan.
24% Jan.
10
4
85
...
18
3
Feb.
42% Mar.
76% Feb.
14
Jan.
—
20%
Mar. 14
5% Fob.
6
4% Feb.
1
4% Feb. 19
3
13
20
31
9
34% Jan.
33% Jan.
5
Sale
Mar. 15
74% Mar. 20
70% Mar. 23
4
Mar.
33
Mar. 12
94
10
29
31
Jan.
Mar. 23
Mar. 21
Mar. 31
Mar.
9
96
Jan.
38
48
9
17
2
12
23
2% Jan.
2% Jan.
1% Jan.
4
2
38
24%
Sale
1
75% Jan.
62
Jan.
78% Jan.
65
Jan.
56% Jan.
70% Mar.
47% Mar.
42% Mar.
53% Mar.
43
Sale
20
Mar.
4%
Sale
78
83% Mar. 26
96
Mar. 12
8% Mar. 14
3% Mar. 21
3
Mar. 27
48
75
Mar.
70% Mar. 23
38
75
92
94
Mar. 15
74% Mar. 20
70% Mar. 23
68
40
54
35
Sale
Sale
69
75% Sale
92%
72%
75
1
6
92% Mar. 22
90% Mar. 9
38
52
30
Sale
Sale
Mar.
'77% Mar.
Sale
18
75
65
85
90
44%
30
85
94
Sale
Sale
20%
14
..1999
83
Mar. 12
104
9
6
53% Feb.
50% Feb. 19
75% Mar. 22
Mar. 22
Mar.
Mar.
Mar.
88
36
Mar. 22
Mar.
Mar.
2
Jan.
Jan.
35% Jan.
62% Jan.
79
95
Mar.
63
9
9
Mar. 13
102% Mar.
102% Mar.
99% Mar.
102
Mar.
102% Mar.
100
Mar.
66
Mar.
97% Mar.
100% Mar,
"75"
Mar.
105
73
94
68
Mar.
.
90% Mar.
78
Mar.
100% Mar.
95% Mar.
64% Mar.
70
Mar.
76% Mar.
104% Mar.
104
Mar.
67% Mar.
44%
63
1959
ser A
50%
32
Term
1941 MN
Mississippi Cent 1st 5s
107,000 iMissourl-IlUnols RR 5s
296,000 Mo Kan A Tex 1st g is
4
1944
Int
25-year g 5%■-_
1st ref 5%s series
Sale
1938 J
1938 J
1938 J
1st A ref is series A
86%
79%
72
..1962 Q
1st cons 5s gtd as to
85%
78
92
8
1st A refund gold is
5s
3
44% Feb.
18% Feb.
40% Feb.
15
3
Jan.
Jan.
Mar.
99
99% 100
Sale
90
Sale
95
D
Ref A ext 5s series A
cons
90
D
2%
2%
1st
3
Mar. 23
Jan.
100
90
Mar.
Mar.
74
104
101
M
MN
M St P A S S M is Stpd
97%
87%
85
67
70%
62%
Temp ctfs of deposit
5
Mar. 23
90
O
Certificates of deposit
208,000
45,000
149,000
49,000
36,000
124,000
98%
M N
A
3
Mar.
9
7
75%
Mar,
2
80%
Mar
1 100
Mar
Mar 26 97%
Mar 23
83%
8
Mar
83%
88% Mar.
Mar.
94% Mar.
92% Mar.
Sale
61
Mar.
69
67% Mar.
77% 71% Mar.
Sale
100% Mar.
Sale
102% Mar.
100%
103
101% Mar.
Mar.
102% 101
80
2
2
—1977
J
Mar.
25
88
50
48
Mar, 29
Michigan Central-Detroit A Bay
1951
1952
C
1979
Midland of N J 1st ext 5s
1940
Mil A Nor 1st ext 4%s (1880)
1934
Cons eit 4%« (1884).
1934
Mil Spar A N W 1st gu 4s
1947
Mllw A State Line 1st guar 3HS..1941
IMlnn A St L 1st cons gold 5s ..1934
Jan.
88
25
5 103
30 103
11% Mar. 28
5
Mar. 3
Mar. 16
Sale
100%
85
"60"
83
104% 105
99%
101%
97%
91%
100
57%
62%
61%
104
64%
1940
26
84% Feb. 19
79% Mar. 15
95% Jan. 26
98% Jan.
85
Mar.
Sale
66%
75%
72% Sale
104%
100%
104
102%
99% 80
95%
101% 101% 101%
Sale
101
101%
Mar.
99
99
96
97%
100% Mar.
100% 161
100% 101
Sale
102
103% 101% Mar.
102
Sale
96% Mar.
99% Sale
97
64% Sale
59% Mar.
60% Sale
97% Sale
92% Mar.
92% Sale
70
M N
1st gold 3Hs.
Ref A Imp 4%s series
86% Mar. 19
5
8
62% Mar.
57% Mar.
100%
96%
94%
100
91
47%
A
95
81
76
o
97
83
83%
83%
90
79£
J
94%
78%
84
57
M N
City Air Line is
Jack LAS gold 3%»
15
Mar,
62
Mar.
Mar.
Mar.
5
86% Mar,
43% Mar, 28
89%
44%
87%
49%
50%
77%
97%
83%
J
2,000
Mar. 15
80
36% Mar.
8% Mar.
3% Mar.
9%
4%
83%
Sale
Mar. 17
76
76% Mar. 29
15% Mar.
36
Mar.
31% Mar.
"72"
O
J
75
56
4
10
14
Jan.
Mar.
31
93% Mar. 17
75
Feb. 27
77% Mar. 12
Jan.
88
100% Mar.
100% Mar.
33% Mar.
12% Mar.
Sale"
50
69
25
37
Sale
38%
14%
35%
35%
9
Feb.
"eb. 27
7
Feb.
Mar.
78%
Mahon Coal RR 1st 5s
Iriternat 1st 4s asstd—
15%
100%
58% Jan.
85
88
83
70
Sale
56%
56%
Manila KK South Lines 1st
..1934
4s._.1939
1st ext 4s
1959
Manlto S W Colonls g 5s
...1934
Man GBANW 1st gu 3%s
1941
75
Sale
—
93 X
90
M N
1946 F
1980 M
Puducah A Mem Dl? is
St Louie Dl? 2d gold 3s
Mex
75
79% Mar. 2
73% Mar. 23
80% Sale
75
76
89
97%
Sale
Sale
82
38
...
Gold
80
87
Mar. 16
~
100
75
J
1937 J
75,000 Lake E A W 1st gold 5s
J
2nd gold 5s
1941
24,000
J D
ake Shore A Mich Sou g 3%s—1997
97,000
M 8
1945
27,000 Lehigh ANY 1st gu g 4s
1954 F A
83,000 Leb Vail Harbor Term 1st 5s
J
1940
31,000 Leh V (N Y) 1st gu g 4%b
M N
2003
286,000 Leh Val (Pa) gen con g 4s
M N
Gen cons i%«_.
2003
90,000
Gen contol 5s
2003 M N
218,000
A O
1941
22,000 Leh V Ter Ry 1st gu g 5s
Lex A East 1st gu 5o
...1965 A O
12,000
M N
Little Miami gen is series A
1962
A O
"3", 000 Long Dock cons gold 6s........1935 J D
.....1938
20,000 Long Island gen g 4s
M 8
Unified gold 4s...
1949
10,000
J D
Deb gold 5s......
1934
8,000
M N
28-year deb 5s
1937
54,000
M 8
Guar ref gold 4s
1949
279,000
J
J
391,000 Louisiana A Ark 1st 5s series A..1969
1945 M 8
62,000 lou A Jeff Bridge gu g 4s
1st A ref 4 He
74% Mar. 15
93% Mar. 17
95
77
90
75
3
79% Feb.
97
Mar. 15
3 102
Mar. 15
6
76 % Feb.
5
Jan.
Jan.
81
Sale Prices.
5'
3
62% Jan.
Mar. 10
102
74
Mar.
75% Mar.
71% Mar.
86% Mar.
78
76%
89
32"
1936 A O
152,000 K
Ctfsof dep (BankersTrust)
-13,000
1950 A O
569,000 Kan City South 1st g 3s
Ref A Imp 5s
AprlU950'J J
631,000
196012 J
434,000 Kan City Term 1st is
1987*J J
7,000 Kentucky Central g is.
"61 J J
11,000 Kentucky A Ind Term 4H*
Stamped
1961 J J
11,000
Plain
1961 J
42,000
1,000
4,000
14,000
6,000
65%
75
38%
93% 100
a
AG R 1st gu g
is
C Ft S A M ref g is
Kanawha A Mich 1st gu g
Louis? A Nash?
"86"
67
®
Ral Alleghan
24,000
450,000
198,000
269,000
214,000
11,000
44,000
24,000
5,000
165,000
87,000
80
Sale
64%
71
19ii A O
W 1st is
1st A ref 4s
James Franklin
77
79%
I
4,000 Ind 111 8c la 1st gold is
1,000 Indianapolis 8c Louis? 1st gu is.1954 J
J
1965
11,000 Ind Union gen 8c ref 5s A
J
Gen A ref guar 5s ser B
1965
5,000
J
J
1952
344,000 $ Internet A Gt Nor 1st 6s
406,000
Adj mtge 6s series A.-July 1 1952 -1st mtge gold 5s series B
1956 J
112,000
1st gold 5s series C....-------1956 J
81,000
29,000 Int Rys of Cent Amer 1st 5s B—1972 M N
1st coll trust 6s gold notes
1941 M N
17,000
First lien & ref 6Hs...—19*' F A
20,000
Iowa Cent 1st gold 5s—...-----1938
13" 000
75
75
71
65%
J'J] {
Certificates of
73
80
Highest.
Sale Prices.
78% Mar. 6
8, 97
Mar. 15
_
4%« series C
60,000
42,000
54,000
Sale
96
Sale Prices.
2
101% 101% 100% Mar.
70% Mar.
70% Sale
93% Mar.
94%
75
Mar.
75%
76
Mar.
80
73
76
66
Sprlngf Dl? 1st g 3%«
Western Lines 1st g is
...1951 F A
8c N O—
Joint 1st 8c ref 5s ser A
1953 J D
111 Cent 8c Chic St L
Ind Bloomlngton 8c
:::::
80
J
J
J
1951 J
3s
Gold 3 Hi"
357,000
206,000
Sale
78
\
Omaha DIt 1st g 3s
4,000
3,000
1,000
D
Sale
Sale
Sale
92%
100%
71%
Lowest.
Biohest.
Prices.
73 % Mar.
91
Mar.
75% Sale
Sale
---1953 J J
1951 F A
3
St Lou Dl? A Term g
60 5
n
is.......-.-I"** J
Litchfield Di? 1st g 8«
"8,666
91[
—f
15-year secured
it-year
Sale
Sale
Ask
Ask. Bid.
Bid.
75
62 %
66
80
102
Lowest.
Mar. 31.
i
(Concluded)
Coll tr g 4*
~
Mar. 1.
1934.
Bid.
299,000
194,000
147,000
456,000
2,000
3,000
5,000
1.
Jan. 2
STOCK EXCHANGE.
Illinois Cantral
RANGE SINCE JAN.
PRICES IN MARCH.
Price
BONDS
March
2
.
Mlssour-Kansas-Taxas RR—
366,000
57,000
54,000
428,000
63
Sale
Sale
69
76%
76%
44%
Sale
58
Prior lien 5s series A
1962
70
40-year 4s series B_.
1962
1978
61%
Pr lien mtge 4%s ser D
Cum adjust 5s series A
Jan
1967
81
87%
Sale
80
Sale
84
Sale
77
78%
Sale
83% Mar. 29
73
Mar. 19
76
Mar. 22
51
Mar. 17
Sale
29
74
55%
70
I Missouri Pacific RR Co—
157,000
1,000
690,000
709,000
6,000
129,000
15,000
717,000
235,000
F
25%
Certificates of deposit
General 4s..__
1975 M S
1977 MN
...
1st A ref 5s series F
Certificates of deposit
1978 MN
1st A ref g 5s ser G...
32
22
..1965
1st A refund 5s series A
29%
15%
32%
12%
25%
25%
25%
Sale"
Sale
26
Sale
Certificates of deposit
Convertible gold 5 H*
.1949
M O
1980 A
1st ref gold 5s series H
A
1981 U N
1st A ref 5s ser I__
Certificates of deposit.....
""9,666
1,000
15%
30
32
Sale
30
33
L
Sale
Sale
72%
91
75
82
84
86%
82
Mar.
80
91
80
91
85
Mar. 14
30
25%
30
48
J
J
51
82
J
J
99%
18%
97%
J
16
11
10%
M S
71
1991 M S
22
....1938
Mohawk A Mai 1st gu g is
For footnotes, 6ee page
98%
19.
Sale
14
75
80
89%
80
26
18%
Sale
21
Sale
80
15
Sale
88%
.....
20
16%
18%
81
22
24
29
Jan.
5
24
7
84% Mar. 19
85
Mar. 14
38%
29%
16%
38%
Jan.
6
11
34
6
19
38%
Jan.
72% Jan.
15
84%
33
89
48
beb.
5
85
91
Jan.
11
60
55
Jan.
15
80
99
Jan.
4
Mar. 14
19% Jan.
26
Mar.
Mar.
10
Jan.
5
14
Jan.
15
85
72%
97%
Sale
19
88%
8
35
24% Jan.
28
25
Mar. 28
8
62% Feb. 19
23% Jan.
.....
80
80
20
17%
33%
30%
33%
29%
25%
J
Sec 5% notes
Mar.
Sale
J
Small.
33
Sale
89%
26
.....
t Mobile A Ohio gen gold is
1938 M S
Montgomery Dl? 1st g 5s
1947 F A
3,000
Refunding A Impro?'t 4%s ...1977 M S
57,000
33
28% Mar. 22
Mar. 28
29%
31%
29%
"13% Sale"
27
Mar.
12% Mar. 22
28% Mar. 22
29
32
J
...1945
31
29% Mar. 19
29% Mar. 23
33
Mar. 3
Mar. 3
Mar. 14
Mar. 5
Mar. 20
Mar. 13
Mar. 3
Sale
8% Sale
26
65%
Small
Sale
Sale
13% Mar. 27
28% Mar. 27
30
Mo Pac 3d 7s ext at 4%....July 1938 J
Mobile A Birm prior lien g 5s ...1945 J
Mortgage gold is.......
44,000
Sale
Sale
27
Mar. 27
Mar. 29
29%
13%
Certificates of deposit...
570", 000
....
30
27
25
Mar. 14
15% Mar. 27
18% Mar. 27
25
21
23
85
Mar. 14
99%
27
21%
23
19
Feb.
5
Jan. 24
Feb.
5
Feb.
5
Feb.
7
Feb.
5
Feb. 14
Mar. 19
Mar. 14
Feb.
6
Jan. 27
Feb.
8
Jan.
4
Jan. 19
Feb. 19
Jan. 23
Feb.
April
1934.]
N. Y. STOCK
Sales in
March
Price
BONDS
Value.
n.
$
Bid.
J
J
80
J
J
81
J
D
gu g ta
........1937
lit guar gold 5s
1937
865.000 Morris Ac Essex 1st gu 3 4«
2500
26.000
Constr M 5s ser A............1955
79.000
63,000
""4,666
21,000
27,000
Sale
854 Sale
99
Sale"
92
95
89
A
794
F
A
90
A
90
100
88
Sale
884
1014 1024 1024
24
34
24
34
34
34
2
on
4
34
4
4
........1945 J
J
24
Sale Price-
83
96
Mar.
Mar.
6
99
Mar. 31
77
Jan.
11
88
Mar.
5
934 Mar. 21
73
Jan.
2
88
Mar.
1
92
Mar. 15
1014 Mar. 19 103
Mar. 27
904
'60" " "64"
82
Mar. 24
874 Jan.
Mar. 15
81
Mar. 29
744 Jan.
1
17 102
Jan.
Mar. 24
3 100
Mar. 15
2
86
Mar. 29
99
Mar. 31
934 Mar. 21
824 Jan. 16 92
994 Feb.
3 103
Mar. 15
Mar. 27
58
68
674
684 Sale
28
1014
M N
84
Sale
F
744
62 4
684
Sale
Sale
Sale
A
A
O
A
O
J
J
81
Sale
M N
86
Sale
J
j
A
O
784
874
62 4 Sale
704 Sale
A
A
1937 A O
414a B
234
27
204 254
164
20
204 Sale
A
O
m
S
A
O
F
A
F
A
M N
M
—.
83 4
57
494
504
964
1004
874
34
31
27
Sale
284
274 Sale
294 Sale
99
964
1014 102" ~ 1014
Sale
98
994 Sale
884 Sale
874 Sale
734 Sale
704 Sale
Sale
77
864 Sale
1004 Sale
95
24 Mar,. 9
4
9
24 Jan.
44 Feb. 16
Mar.
7
2
Jan.
3
Mar. 15
80
Feb.
7i
66
Jan.
16
814 Mar. 14
31
824 Jan.
4
Mar.
87
66
Sale
"
814 Mar. 14
24
Mar. 27
Mar.
8
Mar. 20
Mar. 21
26
Mar. 22
67
81
254 Mar. 26
70
Mar. 15
Mar. 14
71
824
284
294
284
Feb.
21
32
Feb.
21
97
Jan.
Mar.
5
Mar. 13
Mar.
99
99
3
Mar. 22
Mar.
9
1014 Mar. 29 102
98
Mar.
1
994 Mar. 19
70
Mar. 24
Mar. 28
764 Mar. 27
894 Mar. 15
74 4 Mar
14
804 Mar. 13
734
804
Sale
Sale
88 4
9?4
724
Sale
Mar.
Sale
964 Mar.
714 Mar. 19
98
Sale
75
Mar. 13
64
Sale
Sale
62
71
Sale
70
Sale
684 Mar. 27
1014
Sale
654 Mar. 26
744 Mar. 14
103
Sale
101
1014 1054 107
Sale
974
94
Si
1
80
85
86
844
854
8
33
99
102
Mar
Mar. 12
Mar. 19
5
85
6
954 Mar. 14
N Y 8c N E Boston Ter 1st 4s
1939 M
S
1947 M
8
55
Sale
60
67
604
65
45
63
55
584
56
63
534 Mar. 12
484
51
54
51
54
51
594
9
75
Feb.
16
804 Mar. 13
Jan.
794 Jan.
85
12
Jan.
60
9
Jan.
694 Jan.
71
874 Mar. 14
6 1004 Feb. 26
96
Mar.
9
6
75
Feb.
5
804 Jan.
9
3
Jan.
824 Mar. 26
814 Mar. 21
854 Jan.
554 Jan.
474 Jan.
Feb.
21
764 Feb.
674 Feb.
6
Feb.
5
98
Jan.
894 Mar.
Mar. 22
Mar.
67
86
100
Mar. 12 100
82
21
21
Jan.
94
Feb.
Feb.
101
854
16
314 Feb. 21
2
90
1044 Mar. 12 105 *- Mar. 13
974 Mar. 3
974 Mar.
82
Feb.
16
994 Mar. 19
Jan.
9 104
1024 1014
86
33
Feb.
734 Jan.
604 Jan.
96
Mar.
1941
76
9! 83.
Jan.
Mar. 26
101
N Y 8c Long Branch gen 4a
m S
83
Jan.
89
1973 M N
8
724 Jan. 30
1014 Feb.
49
100
76
M
Mar.
31
Mar. 15
70
294
29
86
11
Jan.
Jan.
Jan.
Jan.
30
-
8;
20
Mar. 15
Jan.
Mar. 22
Mar. 22
Jan.
Jan.
5
87
23
194
204
174
204
264 Mar. 22
26
54
Feb.
16
3
874
86
Mar. 21
874 Mar. 14
1004 Sale
1 1004 Mar.
1004 Mar.
5
94
944 Mar.
1
954
96
Mar.
9
704 Sale
694 Mar. 28
744 Mar. 13
81
Sale
794 Mar.
8
824 Mar. 26
81
Sale
774 Mar. 10 814 Mar. 21
Sale
624
18
Mar. 31
Mar. 13
79
Sale
Sale
Sale
44 Feb. 16
Mar.
74
Sale
11
574 Jan.
624 Jan.
Sale
Sale
M N
N
24 Jan.
7
4
Mar.
804 Mar.
704 Sale
824 Sale
29
234
21
264
31
254
26
244
274 Sale
Sale
78
7
Mar.
44 Mar.
9
z34 Mar.
87
84
67
82
67
184
18
1998 F
Refunding 514s series A
1974
Refunding 44s series C
1978
550,000
3-year 6% gold notes
...—1935
135,000 NY Connecting 1st gu 414a A
1953
1st gtd 5s series B—...
6,000
1953
1,000 N Y 8c Erie 1st ext g 4s
1947
3rd extended 44®
2,000
1938
6,000 N Y 8c Greenw L guar g 5s
1946
23,000 N Y Ac Harlem g 3 4a
.....2000
79
62 4
16
4
44 Alar.
824 Jan.
Sale
3
Mar. 23
82
81
50
24 Mar.
864
794
Sale
73
......1998 F
N Y Chic 8c St Louis 1st g 4s
44
844
804
3
34
82
83
1983
Mich Cunt coil g 314a
34
34
Sale
J
N J Junction RR go 1st 4s.....-1986
N O & East ref 44® series A
1952
N Y Lack Ac West ref
Sale Prices.
5 102
1 100
1
86
94
14
5a..—...1945 J
Lake Shore coll g 314s
Sale Prices.
1004 Mar.
964 Mar.
1.
Highest.
Sale
14
oo
First cons gold 4s
1951
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s.......-.1954 M N
Cons guar 4s
Sale Prices.
Lowest.
O
Not 4
reot
New England RR cons
Highest.
1957
431,000 NYC&HRtf mtge 314s...
1997
Debenture gold 4s
461,000
1934
Debenture 4s of 1912..........1942
156,000
Ref 8c Impt. 44® series A
1,001,000
2013
245,000
705,000
1,395,000
83
75
41,000 New Orleans Term 1st 4a...
1953
8,000 tN O Tex Ac Mex non cum Inc 9a.1935
65,000
First 5s series B
—1954
24,000
1st mtge gold 5s series C
1956
36,000
1st 44® series D
1956
First 54a series A
111,000
1954
6,000 Npt flc Gin B gen gu g 414s
1945
13,000 N Y & Bklyn at M B cons g 5s...1935
1935
324,000 N Y Cent RR cons deb 6s
Consol 4s series A
......1998
436,000
Ref 8c Impt 4Hi series A—
502,000
2013
Ref 8c Impt 5s series G
843,000
2013
97,000
Sale
Sale
1977
39 000 New Orleans Great Nor 5s A
216,000
Sale
99
73
No
receipt
warr
RANGE SINCE JAN.
Lowest.
Ash.
101
Sale"
72
5 on
Nat RR Mex prior Hen g 44a ...1934
Assent cash
IN MARCH.
Mar. 31.
97
mn
No 3
recta
warr
Guar 4s Apr 1914 coupon
warr
99
1937
National Ry of Mexico—
Prior lien 50-year s I IKs
Assent
754 Sale
i
Ask. Bid.
Bid.
1978 F
90,000 Nash?lll« Ghat ft St L 1st 4s
22,000 Nash Fla & Shsfl 1st gu g 5s
33.006
Ask.
90
86
1955 mn
Constr M 4^s *er
Assent cash
Mar. 1.
1934.
89.000
59,000
PRICES
25
Jan. 2
t. stock ixchanos.
60,000 Mont Gent 1st
108,000
EXCHANGE-BONDS
101^
5
Mar. 26
18 105
Mar. 13
934 Jan. 10 974 Mar. 3
100
Mar. 12 100
Mar. 12
68
Jan.
Mar. 19
85
954 Mar. 14
Feb.
100
Feb.
23
924
90
N Y New Haren 8c Hartford—
Non-cony debenture 4s
31,000
33,000
162,000
178,000
30,000
530,000
304,000
164.000
737,000
45,000
257,000
64,000
Non-con? debenture
34s.....1947
A
O
Non-con? debenture 34®-----1954 A
O
Non-con? debenture 4s.....—1955 J
J
55"'
Sale
Non-con? debenture 4s.....—1956 M N
474
71
51
Sale
47
"734
80
Sale
54
52
Sale
51
Mar. 26
Sale
79
Sale
78
Mar. 29
79
Sale
79
Mar. 31
83
1940 A
O
74
Sale
824
Debenture 4s
1957 M N
45
Sale
624
824
Sale
544 Sale
664 Sale
60
Sale
524
804
68 4
504
Sale
90
72 4
54
414
1st 8t ref 44a
1967
of 1927
N Y Ont Ac West 1st g
D
4s...June 1992 M S
...—1955
General 4s
N Y Ac Putnam 1st
J
1954 M N
Harlem R 8t Pt Ghes 1st 4s
guar 4s
con
^Norfolk South 1st Ac
1942
—1993
1937
1937
1940
1943
37
J
1950 A O
5s A. ..1961 F
rei
Certificates of deposit
North Cent gen 8c ref
-----
M N
1946 J
128
80
Sale
Sale
9
"6", 000
A
O
J
3s
Jan 2647 Q
Impt 4 4a Series A.....2947 J
P
J
58
Jan.
20
684 Mar. 12
954
Sale
694 Jan.
31
93
574 Jan.
834 Jan.
9
Sale
Mar. 31
Mar.
4
954 Mar. 16
684
Sale
674
Sale
65
Mar.
64
Sale
63
Sale
614 Mar.
70
65
924
814
834
604
J
Ref 8t Impt 5s Series
G
J
76
2047 J
Ref 8c Impt 5s Series D
2047 J
Northern Ky of Calif guar 5s—.1938 A
J
J
4s
J
J
J
1938 V
A
1938 J
J
f 4 4a..1955 J
J
2d extended gold 5s
f 54a...1968 M
6, 000 Paullsta Ry 1st 8c ref 7s
1942 M
754
O
.
861,000 Ore-Wash RR&Na? lst&ref 4s... 1961
755, 000
558, 000
906, 000
613 000
83
574 Jan.
5
Mar.
50
90
Jan.
4
684 Feb.
5
Jan.
4
90
Jan.
4
714 Jan.
9
854 Mar. 17
814 Mar.
684 Mar,
854 Mar. 17
74
Mar. 14
70
49
Mar,
55
66
504 Mar,
904 Mar.
57
Mar. 14!
Mar. 19
69
Sale
47
504
Sale
40
824
90
534 Sale
1314 Sale
92
97
51
Sale
694
51
954 Mar. 29
554 Mar. 13
1384 Mar. 27
Mar.
1374 1384 1304 Mar.
*
154
100
134
*
154
1024 Sale
1024 103 4
1034
50
43
Jan.
Jan.
42
128
Sale
Mar. 14
57
Mar. 19
954 Mar. 29
6
56 4 Feb. 19
2 1384 Jan. 25
*
984 Jan.
1004 Jan.
994 Jan.
102
Mar.
1
1064 Mar. 17
5 1024 Mar.
9
434
994 106
524
47
50
47
58
524 Mar. 18
524 Mar. 17
524 Mar. 18
174 Feb. 19
8
Sale
Sale
76 4
Sale
80
Sale
47
Sale
45
Mar. 31
47
Mar. 31
344 Jan.
94
Mar.
1
98
Mar.
Mar.
2
69
Mar. 14
Mar. 26
83
66
-----
Mar. 28
944
664
Sale
Sale
964
684
84
Sale
83
974
894
884
Sale
994
Sale
Sale
854
Sale
93
Sale
90
93
60
Sale
Sale
904
90
924
60
::::: loo"
89
Sale
92
Sale
103
1054
1054 Sale
854 Sale
87
.....
94
67
Sale
96
94
874
974 Sale
53
964
974
1004 104
1314 al31
Sale
554
704
874
964 Sale
974
-----
O
83
100
M N
100
Sale
M N
100
Sale
Consol 44a issue of 1915....—1960 F A
General 44s Series A
...
1965 J D
General 5a Series B...........1968 J D
102
Sale
1054
894
Sale
107
Sale
Sale
Sale
104
Sale
974
1034
1054
994
874
934
Sale
100
15-year secured 64®
1977
....1943
Consol gold 4s
1948
Stamped dollar bonds......1948
1936
A
F
A
40-year 5s
1964 MN
Debenture gold 44®-—-——-1970 A O
General 44s series D
.....1981 A O
....
8**
80
Sale
92
95
-----
98
102
Sale
Sale
844 Sale
1
90
Mar.
Mar.
894 Mar.
1 1024 Mar.
5
954 Mar.
2
944 Mar.
59
Mar.
1
974 Mar.
924
974
1014 1014 1024
1014
964 100
1014 1024 100
99
Sale
99 4
994
974
1054 1064 1074 1074 106
107
Sale
107
1084 Sale
89
1154
20
Mar. 17
Mar. 9
Feb.
994 Feb. 17 1024 Feb. 17
Jan. 20
524 Mar. 17
23
524 Mar. 18
35
17
15
15
16
J aii.
Jan.
■
17
43
Jan.
19
47
Mar. 31
20
4
98
Mar. 14
60
Jan.
8
69
Mar. 26
734
864
764
754
Jan.
Jan.
Jan.
4
Jan.
894
9 1024
6
954
2
944
Mar. 17
Mar. 15
Mar. 15
Mar. 16
100
M N
1st Ac ref gold 44® series A
Penn RR consol gold 4s
84
100
474
5 103
16 1064
2 1024
354 Jan.
50
48
For footnotes, see page
Mar. 14
55
25
*
5 102 4 Mar. 27
74
74 Jan.
1014 Mar.
1024 Mar.
24
8
Jan.
*
164 Mar. 14
Feb.
10
Jan.
134 Mar.
71
25
384 Jan.
824 Jan.
103
994
8
854
Sale
49
100
Penn Ohio Ac Detroit RR—
310 000
85
102
B.......2047 J
1943 m S
"7", 66o
1936 J D
General gold 5s......
37,000
.....1937 A O
192.000 Oregon RR 8c Nav con g 4a
1946 J D
23,000 Oregon Short Line 1st con g 5s..1946 J
J
Guaranteed con 5s.
88.000
1946 J
J
1,072, 000
Mar.
934
65
13
954 Mar. 16
9
*
Ref 8t Impt 6s Series
Ohio Connecting Ry 1st 4s
Ohio Hirer RR 1st g 5a
315, 000
3, 000
189, 000
55, 000
187, 000
9
65
1014 Sale
72 4
87
a
6
594 Feb.
2
864 Feb.
864 Jan. 31
714 Jan.
35
Ref 8c
s
8
48
Gen Hen ry A Id gt
40 000 Paducah 8c Illinois 1st
2
Jan.
Sale
Sale
Sale
35
1997 Q
177 000 Paris-Orleans RRExt
1
Feb.
65
Certificates stamped
Northern Pacific prior Han 4s
ext
Feb.
64
3
46
47,000 Ogden 8c Lake Ch 1st guar g 4s. .1948
8, 000
Mar. 15
Feb.
63
9
Jan.
Ja"n.
Sale
coupon on
17 000 Pacific RR of Mo 1st
Mar. 15
21
56
18
Jan.
71
100
90
.
544 Jan.
52
45
44
994
1024
100
.
Mar. 14
Mar. 12
Mar. 13
5s without Apr & Oct coupons
814,000
575.000
94,000
832,000
68,000
106,000
Feb.
8
65
604 Mar. 19
10
1941 m N
A...1974
ser
16
574 Mar. 16
*
74
Gen 8c ref 44a aeries A
1974
^Northern Ohio 1st guar g 5s. ..1945
April 1933
5s
734
454
J an.
Jan.
524 Mar. 31
93
44
18
51
45
Mar. 19
Mar. 15
524 Sale
A
—.....
£ Norfolk 8t South 1st g 5s.
3,000
574 Mar. 29
574 Mar. 19
Collateral trust 6s
296,000 Norfolk Ac West Ry 1st con g 4s.—1996
Di? 1st Ac gen g 4s
67,000
...1944
Pocahontas C Ac C joint 4s
1941
66,000
21666
Sale
J
—
*
59
J
60,000 N Y Susq Ac West 1st rN g 5s
Second gold 44a....
11,000
General gold 5s.....
43,000
Terminal 1st gold 5s
3,000
399,000 N Y Westchea Ac Bos 1st 44a
376,000 Nord Rys extl s f 64a...
15.000
58
Sale
59
1948 J
N Y Pro? 8t Boston gen 4s...
69,666
584 Sale
Conrertlble debenture 34a—1956 J
Conrertible debenture 6a
544 Jan.
604
544
604
604
544
834
Mar. 24
101
99
Sale
Sale
Sale
Sale
Sale
19.
1
Mar. 15
1024 Mar.
1024 Mar.
Mar.
Mar.
100 4
1084
1084
974
Mar.
Mar.
934 Mar.
Mar.
Mar.
Mar.
Mar.
17 1C0
Jan.
17
51
Jan.
70
Feb.
7
100
Feb.
89
Jan.
Jan.
92
1044 Jan.
1044 Jan.
834 Jan.
16 1024 Mar. 12
2 1024 Mar. 29
2 1004 Mar. 15
11
1084 Mar. 14
5 1084 Mar. 31
10
974 Mar. 13
944 Mar. 14
974 Mar. 31
6
874 Jan.
974 Mar. 31
944 Mar. 6
84
Jan.
8
964 Mar. 19,
964 Mar. 19
1004 Mar. 12 1004 Mar. 9 1004 Mar. 12 1004 Mar. 9
Mar. 20 123 4 Jan.
zl254Mar. 9 132
1334 Feb. 15
56
Mar.
96
Mar.
100
Mar.
102 4 Mar.
Mar.
Mar.
Mar.
1034 Mar.
1024 Mar.
102
1024
1024 1034 1014
102
101
1014
1074 1074 1054
97
984 Sale
Sale
104
1034
1054 Sale
1054
1014 Sale
984
884 Sale
864
Sale
94
924
ioI"4
Mar.
68
Jan.
2
58
108
Mar. 16
Mar.
Mar.
Mar.
101
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
106
Mar.
1064 Mar.
103
Mar.
904 Mar.
96
Mar.
50
Jan.
58
Mar. 16
85
101
Jan.
5'100
Mar. 15
100
Jan.
Jan.
994 Jan.
03
884
974
1034
914
784
834
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
J102 4
211034
Mar.
7
Mar. 26
4 1024 Jan.
17
5 108
Mar.
9
111101
Mar. 15
18 106
Feb.
19
1064 Mar. 12
103
Mar. 14
904 Mar. 15
96
Mar. 15
Sales in
Jan. 2
N. T. STOCK EXCHANGE.
1934.
Value.
Bid.
110,000 Peoria Ac East 1st cons 4s...-..-1940
Income 4s (flat)
—1990
30,000
Peoria 8c Pekln Un 1st 5H» A...1974
A O
1956
J
Pere Marq 1st 5s Series A
A
O
F
A
4,000
5,000
9,000
2,000
85*
1942
1942
1945
1949
—...1953
1957
1960
1963
1964
1970
Con 4 ,Ws series G guar g
Gon 4s series D guar g
Gon 3*a series E guar g
Gon 4s series P guar g
Gon 4s series G guar g
Gon 4s series H guar g
Con 4
13,000
6,000
170,000
165,000
368,000
series I guar g
Gon 4 H« series
J guar
Gen guar 5s series A
C
Pitta McK 8c Y 2d guar
F
95*
Sale
99
30
:::::
A
i9o9oH:::::
D
94
A
O
93
96
J
J
86
Sale
J
O
J J
MN
72
8
75
Feb.
16
Jan.
5 103
Jan.
25
Sale
107
110
Mar. 14
100* Mar. 8 103
28* Mar. 29 31* Mar. 21
Jan.
Sale"
Hi 100* 101*
Sale
28*
102 *
101
Sale
8
83
1
72
1
Jan.
Jan.
103
98
104* 105
103
106
105
106
Jan.
Sale
105
Sale
103
Sale
96*
Sale
104*
98*
105* 103
96* Mar.
99*
Mar.
Mar.
1
Mar. 16
Mar. 15
96*
94*
92
56
Sale
76
70*
73
73* Mar.
56
Sale
74*
66
71
69
Mar. 29
73
Mar.
56
Jan.
A O
J D
56
73
70
Mar.
73* Mar.
94* Mar.
56
Jan.
Mar.
101
73* Mar.
Feb.
75
Feb.
94* Mar.
104
Mar.
Jan.
56
1st mtge 4Hi series
C———1960
A—1948
1962
Pitts Y 8c Ash 1st gen 4s ser
1st gen 5s series B
Providence Securities deb 4s
95* 102 *
f A
M N
9
1951 A O
o5
75
83
J
Gen & ref 4*8 series B
81*
J
M N
4s_1948lM N
70
Sale
96
104
91
99
Sale
88
100
99* 100
98*
1
94* Mar. 2
Mar. 22 104
104* 104
86*
93*
Sale"
Sale
69* Mar. 26
16
15
7,5
94* Mar.
Jan.
16
2
22
36
56
85*
Sale
873
86;
J
1997|J
series A..——1997
SI*
103
35
1957
Read Go Jersey Gen coll g 4a
Gen 8c ref
61*
90
..1956 M
Providence Terminal 1st 4s
Mar. 16
104
8c We*t Va 1st 4Hs ser A —1958 J D
lstWifge 4Hi series B
1959 A O
159,000
554,000
214,000
Mar. 15
8 106*
6 100
99
Plits
11,000
29,000
75,000
1,000
1,000
2 105
94* Jan.
84* Jan.
106* Mar. 15
1 100
25
24
11 104* Mar.
7
Mar. 29
a7 106
Jan.
94
Mar. 15
5 105
Jan.
Feb.
99
25
22 101
100* Jan.
101* Jan.
104* Mar. 5 104* Mar. 7
Mar. 29
104* Mar. 22 106
103 *
103
6 108* Mar. 14
Mar. 14
15 103
2
31* Mar. 21
Jan.
98
103
Mar. 16
Feb.
99
104* Mar. 17 104* Mar. 17
99* Mar. 23
99* Mar. 23
I 99*
I 99*
102
16
8
Mar. 15
Feb.
5
2 105
Mar. 28
2 105
28 104* Mar. 17
Jan. 25
|99* Mar. 23 101
Mar. 28
65
Mar. 10
103
Mar. 17
101 * Jan.
102
Jan.
103* Mar. 21 103* Mar. 20
92*
99*
98
102*
100
Mar.
69
104*
104*
90*
98
1940 A
9
Jan.
76*
67* Mar.
Sale
99 * 104* 104*
98
102
99*
J
First consol gold 5s
1943
tts Va 8c Char 1st guar 4a....1943
Jan.
74* Mar. 15
Mar. 13
101* Mar. 5 103
Mar. 27 108* Mar. 14
107
Mar.
102* 103
1934 J
6s
Pitts Shen 8c L E 1st g 5s
83
Sale
llH:::::
MN
8
Sale
Sale
A
Jan.
80
MN
F
Mar. 15
Mar. 16
71*
72*
98 *
A
D
1975
....1977
General g 5s ser B
General 4Hi series
MN
F
8
Sale
101
J
Jan.
80
Mar. 13
Mar.
8
13
15
Sale
....
102
15* Mar. 14
19* Feb.
85* Jan.
Sale"
101* Sale
O
80
8
69 *
102
100
MN
A
6
Jan.
13*
95*
15*
104
23 Hi
Jan.
67 *
54*
Sale
101* 102
63 *
90
Prices,
79
63
60
A O
4*« ser A—.1940
Gon 4H* series B guar g
14
Sale Prices.
Prices.
Mar. 17
Sale
Price*
Sale
74
78
Sale
90
Highest.
Lowest.
Highest
Lowest.
j
Ask.
Ask. Bid.
76
Bid.
75
9 *
J
1st 4s Series B
.....—.....1956
141,000
M S
1st £ 4Hi series G
1980
81,000
M.N
Phlla Bait Ac Wash 1st 4 4s
1943
53,000
General 5s Series B
——.1974 F A
16,000
J
J
Gen 4 4Hi series C—
1977
45,000
1937 J J
148,000 Philippine Ry 1st 30-yr s f 4s
P G G 8c St L guar 4
Ask.
60
.....
Mar. 31.
Mar. 1.
JAN. 1.
RANOE SINCE
IN MARCH.
PRICES
Price
BONDS
March
159",666
EXCHANGE-BONDS
N. Y. STOCK
30
85* Feb. 27
95* Feb. 25
Mar. 19
"8l* Jan"
82
86
90* Mar. 2
95
Mar. 22
98* Mar./: 2-101
Mar. 19
98* Mar. 2 100* Mar. 21
Sale
100*
Sale
Jan.
Jan.
101
100* Mar. 21
86* Jan.
Rensselaer 8c Saratoga 1st gu 68.1941
Richmond 8c Mecklenburg 1st
Richmond Term Ry 1st guar
ItRlo Grande Southern 1st
99
—
74
Sale
J
1940
4s
Guar (Jan 1922 coupon)
J
Rock Isl'd Ark 8c Louis 1st 4
98,000! Rutland
1st
Ma—1934
O
M
22,000'
"2",000
St Lawr 8c Adirondack 1st g
2d gold 6s
2*
71*
42*
84
-----
---
86
88
81* Mar.
2
86
60*
62
56
Mar.
2
63* Mar. 15
65
Sale
62
Mar. 10
68* Mar. 14
47
Jan.
8
73* Sale
96* 100
70
Mar.
6
77
Mar. 16
53* Jan.
9
95* Mar.
7
97
Mar. 26
86
Jan.
77
82* Mar. 26
83
Mar. 26
8
74
Mar. 28
21* Mar. 28
25
Mar.
2
16* Jan.
1
17
88
69
82*
80
83
107,000
21,000
109,000
131,000
71,p00
28,660
504,000
41,000
20,000
73,000
554,000
28,000
1950
MS
16
Sale
16 *
Sale
27*
22* Sale
21* Sale
64*
Sale
74
Sale
57
Sale
52*
Sale
47
55
J
43
Sale
24
26
St Paul 8c Duluth 1st consol 4s .1968 J
J
St Paul E Grand Trunk
D
90
6i
1947
26
Mar. 13
25
22
21
Mar. 21
25* Mar. 13
20
Sale
18
Mar. 27
23
Mar.
2
19
Sale
18
Mar. 27
22* Mar.
5
73*
56*
60*
51*
29*
Sale
58*
73
Mar. 29
57
Mar.
57
63
5
75
J
J
J
D
Pacific Ext sterling guar 4s...1940 J
J
St Paul Union
J
58
extended to July 1
1943
Montana Ext 1st gold 4s
1937
1972
Depot 1st 5s
San Ant 8c Aran Pass 1st guar 4s_1943 J
Santa Fa Prase 8c Phenlx 1st 5s._1942 M S
A
1st g 6s
1934
A
1934
1st g 5s
Scio Vail Ac N E 1st guar g
4s
1989
1950
Sale
90*
94*
86*
103* Sale
61* Sale
97
94
O
94
O
99*
97*
MN
A
97
O
100*
Sale
102*
105
99* 100
94*
96* 96
104 * 105* 106
74
Sale
79*
103*
104*
99*
;
100
Sale 1 99*
——101.*
100
---.
100
Sale
*
Jan.
Jan.
14* Jan.
14* Jan.
15
Certificates of deposit
Refunding g 4s
31
"69*
3
Mar.
9
64* Jan.
42* Jan.
4
60* Mar. 27
50* Mar.
2
30* Mar. 22
Mar. 14
48
Jan.
4
55
Mar. 14
43
Jan.
24
Jan.
3
Feb.
13
63
Mar. 19
97
Jan.
94
Jan.
89
Jan.
22
101
Jan.
9
10 106* Mar.
80
Mar. 29
5
63
35* Mar.
Mar. 19
63
7
Mar. 19
Certificates of deposit
Atlan-Blrm Div 1st g 4s
May 1933
tSaaboard-All Fla 1st 6s A
m"s
8*
10
10* Sale
9*
2
2
Certificates of deposit
J9ale
6*
I
*
Sale
4* Sale
4
;
F
A
South 8c Nor Ala cons guar 5s
1936
A O
Gen cons guar 50-year 5s
1963
Sou Pac Co 4a Cent Pac coll Aug. *49 J D
1st 4 Hs (Oregon Lines) ser A..1977
M
Convertible 5s
1934 J
Gold
1968
4H*
Gold 4Hi with warr....May 1 1969
M
D
S
M N
1981
n«n Francisco Term 1st 4s..
1950 A
O
1937 MN
J
J
So Pac of Calif 1st cons 5s
South Pac Coast guar 4s
1937
South Pac RR 1st raf guar 4s
Stamped Federal tax
S
M N
Gold 4 Hi
..1955
—1955
J
*
20* Mar.
7*
18* Mar.
Mar. 13
Mar.
7
Mar. 28
*
10* Mar.
10* Mar. 13
11* Mar.
15
Mar.
1
Sale
10
13* Mar.
1
Mar.
6
Sale
5* Mar. 26
15
Jan.
2
5* Jan.
3
7* Jan
9* Jan.
8* Jan.
4*
100*
*93*
a56*
Sale
4
6*
5*
102
102* 102*
101* 107
100*
70
Sale
SlS
P
Sale
80
Sale
Sale
100
54
Sale
82*
Sale
1994
Sale
100
68*
Sale
69
Sale
67*
67*
67*
95*
102*
Sale
67*
92*
101*
98*
86*
Sale
Sale
Sale
86
87
Sale
97*
65*
Sale
59*
75
Sale
86
Sale
79*
Sale
80*
89
Sale
7i
64
S
S
7
Mar.
6
Mar.
5
4
J
80
57*
9*
89
70
84
.
5
13
Feb.
17
4
16* Feb.
14* Feb.
16
2
Jan.
3
Sale
6
Feb.
21
Jan.
101
56
Mar.
Mar.
Mar.
Mar.
Jan.
5
74* Feb.
82* Mar. 19
1
100* Mar.
63* Jan.
63* Jan.
53* Jan.
72
Feb.
5
71
Mar.
53
Jan.
72
Feb.
20
70
Mar.
52* Jan.
82* Jan.
71
Feb.
3
96
Mar. 10
96
Mar.
Mar.
103
Mar.
101
Mar.
99
Mar.
99
Mar.
99
85
Mar.
89* Mar.
70
Jan.
89* Feb.
96
81
83
99*
98
103
60
69
Sale
10
13
16
77*
13*
95
100
46* Sale
60
62
61
103* 104* 104*
106
104
105*
96
93* Sale
90
85
64
2000
1977
61*
65*
....1979
J
Sale
14*
Mar.
65* Mar.
84* Mar.
83* Mar.
101*
72*
90*
94*
95
Mar.
Mar.
86
Mar.
103
Jan.
75
78
Mar.
Mar.
102
Mar.
68* Mar.
12* Mar.
80
Jan.
Jan.
Jan.
95
80* Jan.
66* Jan.
84* Mar.
Mar.
Mar.
99
101*
72*
90*
94*
57* Jan.
84
56
15* Mar.
85
Jan.
30
Mar. 15
17
Mar. 15
Mar. 13
Mar. 14
Mar. 15
Mar. 13
Feb.
15
102
Mar. 15
80
Jan.
Jan.
Mar. 13
17
Feb.
1
28 100
Feb.
28
65
Feb.
16
9* Jan.
D
65
Sale
91*
66
100
98*
99*
Texas 8t Pacific 1st g
1980
71*
82*
100*
70*
Mar.
84
80
D..;
7* Feb.
7* Feb. 16
102* Feb. 28
4* Jan.
100* Jan.
102* Mar.
5
*
99
93*
'80*
Sale
ser
19
*
103
Mar.
52
For footnotes, see page 19.
Mar.
Mar.
Mar.
90
Sale
Gen 8c ref 5s
Mar.
Sale
94
Ger 8c ref 5s series C
100* 100
Sale
66*
Sale
66,*
Sale
65*
Sale
91*
94
Sale
B
Mar.
Mar.
90
ser
79
89
80* Sale
Gen ref 5s
Sale
97
Texarkana Ac F S Ry 5Hi Mr A..1950
Texas Ac N O cons g 5s
1943
5s
Mar.
Sale
Sale
Sale
Sale
100* Sale
101*
f gold 4s
5
7* Feb.
91
67
99*
69*
86*
91 *
Sale
4Hb_.1939
1944
1953
s
102* Mar.
25
*
D
Tenn Cent Ry 1st M 6s ser A or B.1947
First cons g 5s
Mar.
Sale
99
J
Sunbury Ac Lewlston 1st g 4s....1936 M S
Term RR Assn of St L 1st g
69*
80
Sale
A
Southern Ry 1st cons 5s
I
Sale
100
96
72
j
5
Feb.
Feb.
23
*
*
*
„
41
Sale
10*
22
*
21
6
20* Mar. 31
*
*
*
*
20* Mar. 31
12
22 100* Feb. 10
Mar.
1
17 100
2 101* Mar. 31
99* Jan.
99* Jan.
97* Jan.
J
Devel 8c gen 4s series A.....—1956
980,000
Deval 8c gen 6s series A
i956 A
159,000
Devel 8c gen 6Hs series A.....1956 A
547,000
Memphis Dlv 1st g 5s
1996 J
95,000
i
St Louis Dlv 1st g 4s
1951
2,000
M
East Tenn reorg lien 5s
1938
9,000
Mobile 8c Ohio coll tr 4s
1938 M
517,000
tSpokane Internet 1st g 5s.....1955 J
24,000
J
Staten Isl Ry 1st gu g 4H«1943
101* Mar. 31
8 105* Mar.
Jan.
1935
Series B
1
100
Mar.
*
Sale
Mar.
1
Mar.
59
2 105* Mar. 28
17 100* Mar. 21
98* Mar. 14
60* Jan.
97
100
Sale
11*
Sale ,12*
Sale
12
14*
13*
29
100
-
,
7
6
28
21
14
9
-----
1935
Certificates of deposit......
Gen ref
105* Mar.
Mar.
100* Mar.
Mar.
Mar. 28 98* Mar.
Mar. 2 106* Mar.
Mar.
Mar. 8 80
Mar. 10
1959
Certificates of deposit
M S
cons 6s series A.1945
402,000
102*
99*
Sale
98* 96*
105*
Sale
73*
Sale
105* 104*
Sale
21
18*
Feb. 15
Feb. 23
69* Feb.
5
58* Feb.
6
37* Feb. 21
93
Feb. 16
63
Mar. 19
77
Mar.
*
1st 8c
*
Sale
6
Oct 1949
5
5
59
...1950
Adjustment 5s
5
16
6
6
65
*
Stamped
19
Feb.
26
Feb.
30
Feb.
28
Feb.
25* Feb.
24* Feb.
28
17* Jan.
18
Feb.
84
Sale
52*
20*
Certificates of deposit
17
26
76
*
*
*
14
16
26
8
88
57
57* Jan.
St Paul Minn 8c Manitoba—
5,000
546,000
124,000
29,000
9,000
4,000
339,000
97,000
7,000
69,000
90,000
232,000
199,000
25* Mar.
22
88
4Ha
Mar. 20
Mar. 28
2
68* Mar.
77
Mar.
97
Mar.
78
Feb.
83
Mar.
!
22
25
A
1990 J
*8—1941
Sale
Mar.
20
Sale
25
F
1952
5s___
Gen 8c ref 5s series A
14,000
10,000
335",000
22*
Sale
Sale
24*
25*
52*
60 *
47*
33*
St Paul 8c K G Short L 1st 4
69
73*. Sale
Sale
70
j~~J
1978
41
2,000
909,000
74,000
265,000
628,000
765,000
629,000
6,000
1,000
784,000
Sale
18 *
MN
St. Louis Southwest 1st g 4s
*1989
J
2d gold 4s Income bond..Nov 1989 J
J
J
1st terminal 8c unif
*
307",000
60
Sale
18* Sale
18 *
20*
19
20*
deposit......
Seaboard Air Lino 1st g 4s.,
15,000
7,000
J
Certificates of deposit stamped—
SavFlaAcWsst
3,000
11,000
J
Feb.
3
17
79* Feb.
80
-----
"80"
—
.....
Feb. 15
63* Mar. 15
86
69*
98*
51 h
60
80
*
Con M4Hs series A
8
62
56
MN
1950 J
.
Certificates of
Mar. 13
67*
95*
52
J
1948
Certificates of deposit
Prior lien 5s series B.
25
2
Sale
58*
59
43
J
1933
Prior lien 4s series A
298,000
129,000
85,000
22,000
577,000
217,000
Jan.
1
-----
2
82*
J
River 8c Gulf Dlv 1st g 4s
4
44* Jan.
87* Mar. 29
Jan.
68
87* Mar. 29
S
5s—1996
A O
.1996
St L Peo 8c N W 1st 5s
iSt Louis-San Francisco Ry
73
91
St Louis Iron Mtn 8c South—
147,000
99* Jan. 18
87* Mar. 29
18
99* Jan.
100*
85*
77
48
J
1st guar g 4s. 1949
g 4H«—
1941
St Jos 8c Grand Island 1st g 4s..1947
cons
100*
1
1
J
1940
206,000 Rio Grande Western 1st g 4s.
1939
127,000
1st con 8c coll trust 4s aeries A.1949
37,000 Rutland-Canadian
20
J
D
5s„1952
4,000 Rio Grande June 1st guar g 5s..1939
30
20
59
Mar.
104
Sale
Mar.
Sale" 105* Mar.
Sale
93* Mar.
Sale
90
Mar.
80
Mar.
84*
103* 103* 104* 105
103* Mar.
61
Jan.
2
Mar.
Mar. 31
Mar. 21
Mar. 21
Mar. 3
100* Jan.
101* Jan.
105
Mar.
5
Sale
80*
Sale
79
Mar.
Sale
80
Sale
Sale
80*
79
79
Mar.
Sale
79*
79*
84*
83*
Mar.
84
Sale
46
104*
105*
96*
94*
84*
81
82
Mar. 13
Feb.
82
Jan.
3
2 105* Mar. 31
6 105* Mar. 28
96* Mar. 21
9
94* Mar. 21
75* Jan.
5
64
91* Jan.
85
2
4 105
Mar. 14
Mar. 15
64
Jan.
4
85* Feb.
19
65
Jan.
9
85
Feb.
19
Mar. 15
65
Jan.
2
84* Feb.
19
Jan.
Feb.
Mar.
16
5
April
1
Sales in
March
Y.
£a-
Ask.
94
97%
97%
92
Tol St l ac West 5#-yr g 4s.
85
Tor Ham Ac Buff 1st 4s
695.000
92
82%
66%
60
...
...
Union Pac rr 1st Ac land gr g 4s.
First & refunding 4s
June
468,000
61,000
415,000
3,000 u
Gold
4Vi«
1st lien Ac re! 5s.
40-year gold 4s
Vandalia consol
a
90
Sale
Sale
108
Sale
92%
102%
Sale
108%
94%
Sale
Sale
104
76
68
75
100
Sale
83
76
54
Sale
94
tm
103%
97%
88%
59%
m.
m.
«•
81
55
a*
50%
Sale
50
23
26
23%
23
Sale
m.ooo'Wash Term
1945
1st guar 3%a
1st 40-year guar 4s.....
23%
Sale
Sale
103 x
88 %
88
Sale
56% Jan.
5
15
22% Mar. 21
20% Mar. ~
25% Mar. 14
23% Alar. 14
Mar.
Mar.
26
24
8
Mar. 14
Mar. 13
25% Mar. 15
23% Mar. 16
25% Alar. 13
Mar.
Alar. 20
16
Feb.
6
14 j
15
Jan.
12
Jan.
5
16
Jan.
29
15% Jan.
6
Mar. 27
16
Jan.
Feb.
87
2
Feb.
loi
60
16
53% Feb. 20
Mar. 26
Feb.
16
27% Feb. 19
23% Feb. 25
27% Feb. 19
Alar. 13
24
16
Jan.
16
15
Jan.
5
27% Feb.
23% Feb.
27% Feb.
Jan.
3
21
97% Mar. 19
93
Jan.
15
84% Alar.
22% Mar. 21
6
Mar. 16
14
Mar. 12
Mar. 13
97
Sale
Sale
Sale
80% Mar.
89% Mar.
104% Mar.
80,000 Wheel Ac l e Ref 4ha ser a
1966
2,000
Refunding 5a ser b
1976
57,000 Wheel a l Erie rr 1st con g 4s.. 1949
59,000 Wilkeo-b a East 1st gu g 5s
1942
11,000 Wilmar At Sioux Falls 1st 6s
1938
20,000 Winston-Salem s b 1st 4s
.1960
93
70% Jan.
Sale
82%
Sale
34% Mar.
81% Mar.
77
19
16
19
Feb.
2
97% Mar. 19
95%
98%
92
100
Sale
50
Sale
85
30
Alar. 15
94
105% Mar. 29
98% Mar. 28
6
46% Feb.
Jan.
Jan.
"99%
Alar.
68% Jan.
65% Jan.
79
Alar. 14
95
Alar.
85
Jan.
95
Mar. 14
Jan.
Jan.
Jan.
Mar.
97% Mar. 16
96% Alar. 16
97
95%
Mar.
97% Mar,
96% Mar.
54
Mar.
100% Mar.
Mar.
90"
93%
"96"
92
97%
53% 49%
100% 100
94%
94%
98%
15%
18
Sale
17
19
17
12
14
13%
51%
13%
13% Mar.
51
84% Mar. 15
Jan.
79
Mar.
91
15%
80
102% Jan.
Mar.
76
51
90
Mar.
93% Mar.
79%
93
93
94
105% Mar.
98% Mar.
42
Mar.
85
Mar.
95% Mar.
40
Sale
86%
Sale
Sal'
78
8%
Jan.
Jan.
45
15
7
23
16 105% Mar. 15
12 101
Mar. 15
5
89% Alar. 17
3
73% Feb. 19
99% Jan.
90
74
Feb.
Sale
75
14
Jan.
Feb.
Feb.
79
90%
105%
98%
89%
Sale
41
67
Feb.
99
99
6
5
2 101%
10
90
6
82%
Jan,
23%
82
Sale
104%
95%
34%
82%
Sale
Sale
23
98
1946
+Wisconsln Cent 1st gen g 4s
1949
Sup At Dul Dlv a Ter 1st 4s...1936
Worcester a Conn East Ry 4^s.l943
"25"
96%
Sale
82
2361
86
86
15
Jan.
Jan.
Jan.
Jan.
Jan.
22
70
95%
Feb.
97%
2%
98%
75%
45
22% Mar.
Mar. 13
95
53% Mar. 19
50% Mar. 26
Mar.
Mar. 31
102% Feb. 28
70
87
Mai. 23
98% Mar. 26
100% Mar. 15
108% Mar. 31
Jan.
Jan.
Jan.
Jan.
Mar. 27
23
24%
79
2361
39
Mar. 16
90
82% Mar. 20
103% Mar.
105% Mar. 15
99% Mar. 5 101
Mar. 15
86
Mar. 29
89% Mar. 17
66
Mar
73% Mar. 29
20
24
Sale
20
70
Jan.
89
89%
102%
82%
100%
95
104
48% Mar.
25
20
96
1945
..1952
1977
-.1937
1943
Mar.
51
20
23%
22
85
Sale
23
Jan.
60
56
21
20%
985,000 West Maryland 1st g 4s...
343,060
First Ac ref 5%s series a..
122,000 West n y At Pa 1st g 5s
72,000
General gold 4s
1,194,066 Western Pacific 1st 5a ser a
282,000 West Shore 1st 4s guar
62,000
Registered
Mar. 16
75
86" ~Mar!
24% Sale
20
23%
24
79
93
19
83% Mar. 16
99% Jan.
67
Sale
23%
20%
18
Wash Cent Ry 1st g 4s.........1948
19,000
53
Sale
Sale'
Mar. 31
_
91
Sale
1734
1734
82
70
"85%
15%
o
.1980 a
90
105% Sale
99% 100% 101
87% Sale
88%
70
75
73%
20%
...
Mar. 23
99
Sale
55
Sale
20%
4%s series c
Certificates of deposit..
85% Feb.
5 102% Mar. 20
20 101% Alar. 28
26 100
Alar.
7
67% Jan.
95
3% Mar,
4% Mar. 13
101% Mar. 29 101% Mar. 6
81%
o
-.1978 a
gen
Certificates of deposit..
70,000
1.
Sole Prices.
2
Jan.
94% Jan.
97% Jan.
90
Jan.
104
87% Mar. 17
„
a
Certificates of deposit..
83% Mar. 16
101
78
65
17 %
67
x\lar.
100
6
101
101%
88%
98%
46%
58
Mar.
Mar.
95% Mar.
96% Mar.
4
70
98%
40
Ref At gen 5s (Feb '32 coup) b..1976 f
Ref Ac gen 5n aeries d.
100
100
99
Sale
70
"65"
5s
102
86%
65
1954
1941
Des Moines dlv 1st g 4s
20,000
...1939
Omaha Dlv 1st g 3hs
15,000
1941
Tol AtCbtc Dlv 1st g 4s
1941
26T.666 {Wabash Ry ref Ac gen 5%f a—1975
Certificates of deposit..
15.000
Ref a
98%
98%
3%
100%
71
1st lien 50-year gold cerm 4s..
102,000
9,000
206,000
16,000
115,000
JAN.
Highest.
Sale Prices
Prices.
98% Mar. 26
100% Mar. 15
107
Mar. 15 108% Mar. 31
92
Mar. 2
95
Alar. 13
102% Mar. 27 102% Mar. 10
Sale
98% Sale
Sale
101% Mar.
99%
Sale
Sale
Sale
Prices
Mar. 15
85% Mar. 15
Mar.
~ 102% Mar. 20
Mar.
101% Mar. 28
Sale
98%
92%
....1962
418,000 Virginian ry 1st 5s ser a.
1st mtge 4 %« series b ........1962
77,000
1939
220,000 Wabash rr 1st gold 5s
Second gold 5o
1939
237,000
Det At Ch Ex 1st g
104
Sale
92
...
"2,666
101% Sale
94%
Sale
1957
48,000 Vera Crus at p Asstg 1st 4hs..1934
6,000 Virginia Midland general 5s.....1936
2,000 Va At Southwest 1st guar 5s
2003
First cons 5s
1958
80,000
~
93%
97%
1955
4s a
Con sol 4s Series b
Sale
89
96
102%
84 %
10034
1968
Sale
Lowest.
Highest
96
89% Sale
1944
!
A sk
85%
90%
84%
101% 102% 100
98 % 100 % 101 %
100
97%
99
100
100%
99
Sale
79
81%
84%
76%
85%
89% Sale
2008
1967
Loioest.
101
100
94
100
1947
June 2008
...
n j rr Ac Canal Co gen 4s
67%
Mar. 31.
1.
Ask. Bid
Bid.
83%
Sale
68
Tol w Va & Ohio 1st guar 4s c.
849,000
Mar.
1934.
Bid
20,000
RANGE SINCE
Jan. 2
STOCK EXCHANGE.
8,000 Tex Pac—Mo Pac Term 5%t a.
30,000 Toledo & Ohio Cent let g 5s...
Western Dlv let g 6s
25,000
<.
General gold 5s
45,000
47,000
PRICES IN MARCH.
Price
bonds
n.
Value.
exchange-bonds
n. y. stock
1934.]
Mar.
93%
86%
39%
100%
Mar.
96
Alar.
90
Mar.
20
Alar.
Alar. 15
85
Alar. 15
54
100% Mar. 29
14% Jan.
Jan.
Mar. 12
96
22% Feb.
17% Feb.
15% Alar.
10
Jan.
3 103
79
5
Mar.
Alar.
Alar.
64
Mar.
67
Alar.
59% Alar.
36% Mar.
98
Alar.
74% Mar.
96
Alar.
81
Mar.
101% Alar.
53% Alar.
75% Alar.
96
Mar.
93
Jan.
62
Jan.
80
2 110
94% Jan.
110
16
19
industrials—
JAbltibi Pow a Paper 1st 5s_..._1953 j
80,000
Abraham a Straus dsb 5 Via
With warrants.
d
1943
92
25,000 Adams Express coll tr g 4a__._
1948
1952
12,000 Albany Perforated Wrap Paper 6s 1948
1,261.000 Allegheny Corp coll tr conv 5s
1944
57
814,000
3,867.000
Sale
100
Mar.
Sale
75
Mar.
Mar.
62
Sale
Sale
99%
34
Sale
96%
Sale
97%
68%
75
92
73%
Amer Beet
Sugar
1937
If
1955
Amcr Chain 5-year 6s
1938
1942
"73%
70%
60 %
American
93
Amer a
conv
deb 6a
Cyanmntd deb 5s.
1935
ForeignPower 5s........2030
70
94%
63
American i g Chemical 5 vis
..1949
152,000 Amer Internet Corp conv 6tts..l949
84
67 %
Sale
s
f deb 5s
512,000
4,000 Amer Mach a Fdy
s
f gold 6s
67
103
1939
52,000 Amer Metal Ltd 5%s gold notes.. 1934
1.117 000 American Rolling Mill conv 5s
1938
Amei
Smelting a Ref 5a
Amer
99
Sale
ser a
Sale
652 000
20-year sinking fund 5 via
1943
Convertible debentures 4 Via..1939
Debenture 5s
1965
108
Sale
103 %
Sale
...
iAmer Type Founders deb 6s
106
Amer Water Works a Elec coll 5s.1934
a int rets
97
88%
Sale
84
86
Sale
88
102% 104%
51
Sale
Sale
1940
99% 102
102% Sale
106% 108
1942
1948
1960
80%
82%
49
Sale
10%
Sale
93%
87%
96%
104
Saie
Sale
Sale
Sale
101
Sale
Sale
Sale
83
86
Alar. 13 110%
104% Alar. 22 108%
104
Alar. 27 108%
86
81% Alar. 2
100
53%
105%
103%
Sale
Sale
Alar. 14
104
Mar. 16
Alar. 13
Alar.
1
57
1
Alar. 27
13% Alar.12
83% Mar. 27
Alar.
-----
107% 109
108% Sale
110% Sale
55
57%
Alar. 22
1
96
Mar.
1
92% Alar. 29
Mar.
1
97
Alar.
2 104% Alar. 26
104%
-----
Mar.
6
Sale
40
Berlin Elec Elev a Undgrd Rys—
1st 6 Vis
.....1956
50
Sale
/'62
Sale
99%
Sale
106%
j
99
Sale
101%
30
30
o
a o
12
34
14
11%
11
5
15%
Sale
Sale
-----
Sale
15
44%
110% Alar.
92% Mar.
45% Alar.
43% Alar.
42% Alar.
21
59% Mar.
108% Alar.
100
Mar. 19
Mar. 13
105% Alar.
112% Alar.
110% Alar.
113
Alar.
102
Mar.
62% Mar.
61
Alar.
Alar.
106
Sale
Sale
56
8
106
103% Mar.
Sale
108%
110%
Sale
Sale
Mar.
106
59
93
59
53% Mar
105
106%
2
6
21
Feb.
6
Feb.
8
Alar. 17
Feb. >9
Feb.
19
Alar. 16
Jan.
26
11 104
6 109
Mar. 12
2 108
Alar. 10
Mar.
8
8 108% Alar. 12
2 110% Mar. 16
18 113
Feb.
8
*
118
Feb.
8
108% Mar. 14
108% Alar. 14
Alar.
64% Jan.
40% Jan.
5
Mar. 15
Feb.
Feb.
86
Mar. 16
57
Jan.
Mar. 13
13% Mar. 12
83% Mar. 27
83% Mar.
87% Jan.
96
Mar. 22
82
Jan.
92% Alar. 29
86
Jan.
97
102% Jan.
95
50
104%
Jan.
J an.
95
103% Jan.
106
102
60
Jan.
Feb.
5
Jan.
26
Jan.
12
Feb.
1
Mar. 13
105%
Mar. 21
102% Jan.
116
Jan.
16
106
Jan.
110% Mar. 16
15
106
Jan.
113
84
Jan.
102
5
16
6
3
62
Mar.
1
40% Alar. 28
Alar.
5 115% Alar. 13
110
110% 106
102% Sale 101% Alar. 1 102% Alar. 9
48
40
85
107%
100%
116,%
2 104%
4 106%
96% Jan.
104% Alar.
Alar.
48%
10%
85
83%
83%
96
93%
95%
92
87%
92%
96%
98%
96%
104
105
103%
Alar. 15
*
Alar.
3
Mar. 14
Sale
1955
45% Mar.
43% Mar.
42% Mar.
25
Mar. 15
Mar. 16
65%
Jan.
20
67
Jan.
20
65% Jan.
19
Feb. 14
40% Mar. 28 74
99% Jan.
2 115% Mar. 13
99
Jan.
2 102% Mar.
9
30
Jan.
19
18% Alar. 21
12
Jan.
3
18% Mar. 21
Alar. 21
8
Jan.
5
16
30
17% Sale
14%
16
15% Alar.
1
13% Alar. 17
16
30
Jan.
19
Mar. 21
1934
*
Stpd as to payment of s435 part red m 8
t Broadway a 7th Ave 1st con 5s_1943 j d
68,000 Brooklyn City rr 1st 5s
98,000 Brooklyn Edison Vnc gen 5s a.
Gen mtge 5s series e
91,000
1941 j
j
1949 j
j
1952 j
j
1968 j
j
1,070,000 Bklyn-m Tr r t Sec 6s
3,000 Bklyn Queens Co a Sub gtd 5s..1941 m n
.......1941 j
1950 f
a
...1947 m n
..1936 j
.......1950 j
......
76
105% 107%
107% Sale
93% Sale
d
73%
74%
98
"76"
Sale
Sale
160
Sale
104% 104%
*
Sale
Sale
108
107%
97%
Sale
108% Sale
99% Sale
Sale
86
109
Sale
74
AJar.
107% Alar.
107% Alar.
97% Alar.
78
Alar. 29
108% Alar. 16
109
Mar. 15
100% Mar. 15
70
70
57
75%
107%
110%
77%
*
108
58
j
1957 m n
!
*
*
*
70
j
75,000 Brooklyn Union Gas Co 1st g 5s. 1945 m n
*
Sale
Sale
For footnotes, see page 19.
106
11
Sale
Sale
1st lien a ref 5s series b
Alar. 12
A^ar.
8
51%
46
Debentures gold 5s
104% Jan.
Jan.
44
5vis
Alar.
107
Sale
1st lien a ref 6s ser a
95% Jan.
99% Jan.
103% Jan.
Sale
f 6 Vis..1934 a
Jan.
Alar.
Alar.
5
108% Alar. 27 111% Afar.
Mar. 22 108
Alar. 10
59%
Conv deb
A. ar.
Jan.
109% Sale
108% Sale
106% Sale
60
Brooklyn Union el 1st 5s
67% Jan.
105
99
Sale
Sale
Sale
1st 5s stamped
Alar.
Alar.
Sale
Sale
Certificates of deposit
Bowman-Bilt Hotels 1st 7s
83% Jan.
109%
111%
58
494,000 Bethlehem Steel 1st a ref 5sg a.1942
20-year pur a imp s f 5s......1936 j
340,000
Ring a Bing a 1 deb 6 Vis
1950 m
Jan.
107
59
sec a
62
Alar. 16
81
101%
55%
79%
96%
Jan.
Jan.
Jan.
Jan.
Jan.
1946
tBotany Cons Mills
35
101%
105%
103%
105%
Sale
96
Jan.
93% Jan.
Alar. 28 109
108
1
98% Feb.
74% Alar.13
Jan.
64
Mar. 29 104
1959
sinking fund 6 via
5
68
90% Jan.
56 K Jan.
95
104
Feb.
107
83
1937
Debenture 6s
70,000
6
5
42
106% Alar. 23 108% Alar. 12
5 110% Mar. 16
108% Alar.
1951
220,000
mo'ooo
43
5
61% Feb.
Alar.
Sale
Sale
Sale
Deb
2 000
Sale
40
4
Feb.
Jan.
Sale
106
64%
51% Jan.
106%
*
Mar. 22
25
107%
*
7
Feb.
66% Feb. 25
44
103% 103% 103
106
84
282,000
*23" 606
83
85
Alar.
2
84%
106% 108
106% Mar. 27 107%
•
99% 100%
99% Alar. 19 100%
109
Sale
105% Mar. 21 111%
102
Alar. 28 104%
102% Sale
1 106%
104% Alar.
104% Sale
106%
Atlanta Gas Light 1st 5s
1947
000 Atl Gulf a w i ss Line coll tr 5s.1959
46,000 Baldwin Locom Works 1st s f 5s
151,000 Batavlan Pete gtd deb 4Vis
234,000 Bell Telephone of Pa 1st 5s b
First a ref 5s series c
178,000
185,000 Beneficial Indus Loan deb 6s
321,000 Berlin City Electric deb 6Via..
1
*
Sale
94% Alar. 19
Mar. 31
103
Jan.
Sale
Coll trust 5s series b int rets..1944
Atlantic Refining deb 5s.
,
56
Sale
Sale
.1944
618, 000 Armour a Co of Del 1st 5v4a
1943
191, 000 Armstrong Cork conv deb 5s
1940
47, 000 Associated Oil 6% gold notes... 1935
*
Sale
Sale
103%
107%
107%
*
1940
Debenture gofe 6s oerles a
1975
160, 000 Amer Wrtt Paper 1st g 6a
..1947
225, 000 AngloChilean Nitrate 7s....
1945
15, 000 Ark & Memp Bdge a Term 1st 5s. 1964
976, 000 Armour a Co. 1st real estate 4 vis 1939
*
Sale
100%
105%
Sale
Sale
12,000
Sale
Sale
102 %
106",000
82%
106
Sale
105%
103j4
34,000
Sale
108
102
~43"
95
Sale
102%
104%
1960
224, 000
51
Sale
1946
1,111 000
147, 000
Sale
Sale
1936
ser
49%
75%
96
35-year sink fund deb
Coll trust 5s
101
100
30-year coll trust 5s
94%
80
78%
Sale
1947
605 000
944 000
90
78
100%
1937
Sugar Refg 15-year 6a
64 ,000 Amer Tel a Tel Conv 4s
73
105
290 000
1,644 000
Sale
59%
Sale
1953
*
94%
64%
53%
34%
Sale
Sale
39 000 American Ice
154 000
72
66%
Sale
27
46%
62
Alar.
8
Sale
59
Alar.
6
Sale
53% Mar. 8
Sale
25
Alar. 10
9
95% Mar.
97%
3
69% Mar.
75%
91
96
Alar.
3
Sale
78
Alar.
2
Sale
100% Mar. 26
Sale
8
48% Mar.
Sale
72
Alar. 21
53 %
44%
Sale
921 000
63
64
Sale
Collateral a convertible 5s....1950
37 %
550,000
63,000
99
Collateral and convertible 5a..1949
219,000 allla-Chalmers Mfg deb g 5a
25,000 Alplne-Montan Steel 7s
52,000
124,000
161,000
1,099 000
100
Sale
95
external 7s
100% 103
75
79% 78
100
97% 100
93%
62
64,000 Adriatic Elec Co
57
Alar.
58
Mar. 21
Sale
87
Mar.
Alar.
92
Mar. 15
57
88
89
109% 109% 110% 109
115
118% 115% Mar.
115% 118
111% Alar. 13
115% Mar. 2
185
102
1°7%
101% Alar, 31 104% Alar. 14
102% 101% Sale
1 108% Alar.
Sale
7
106% 107% 107% Alar,
72
Jan.
105% Jan.
105% Jan.
93% Jan.
57
Mar.
*
*
78
Mar. 29
108% xvlar. 16
109
Mar. 15
100%
Mar. 15
60
Feb.
9
57% Feb.
8
57%
75%
106%
110%
Feb.
Jan.
Jan.
Jan.
158
98
Feb.
158
Jan.
104% Mar. 14
108% Mar. 7
104% Jan.
92
Mar. 15
111% Alar. 13
115% Mar. 2
Feb.
6
N. Y. STOCK
28
Sales in
March
V
Bid.
F
A
{Bush Terminal Co lat 4a.—.—1953
Conaol 5a
1955
7,000 Bush Term Bldgs 5a gu tax ex...l960
23,000 By-Product Coke lat 5H» »er A—1945
A
O
»«r
B
62,655
29,000
115,000
59,000
134,000
101
43%
12%
46%
60%
J
J
O
A
MN
UN
unlf 5c ref 5a..l937
J
deb 5s—...1940 J
Calif Pet cony deb a f g 5a.......1939 F A
Conr deb a f g 514a
1938 MN
Cal Gaa & El Corp
Bid.
Mar.
Vale
Ask. Bid
Ask
Sale
103% 103% 103
55
60%
55
60
19
23
Sale
19% Sale
52
60
53
50%
56
80
Sale
80
79%
90
13%
Sale
64
103% 104%
86%
87
96% Sale
99% Sale
Calif Packing con*
Prices.
103%
Ask.
Sale
105% 105% 106
97
Sale | 97
100% Sale !101%
101% Sale
103
1st 7a ctfs of
2%
......1942
deposit
lat 4a..1941
Central Diat Tel lat 34-year 5a...1943
Cent Hud G 5c E lat 5s
Jan 1957
Cent 111 Elec 5c Gaa lat 5a
1951
Central Steel lat alnk fund 8a...l941
Certain-teed Prod a t g 5%i A—1948
Chea Corp cony col tr g 5a May 15 1947
Chic Gaa L 5c C lat gu g 5a
1937
{Chicago Rys 1st 5a stamped
Aug 1 1932 20% part paid
1927
Canada Steamship Linea
Clearfield Bit Coal lat 4a.
Colon Oil cony deb 6s—
99
104
A
MN
S
52%
96%
98%
43%
J
56
92
Sale
1940
1938
F
M N
A
O
20
70
Sale
70%
Sale
Sale
71
80
Mar
Mar
1
62% Mar. 15
Mar. 27
7 108
Mar.
3
7
66
8 105% Mar. 17
1 104% Mar. 15
11
5
8
103% Jan.
86% Jan.
96% Jan.
99% Jan.
2%
18%
104%
104%
45%
101%
52%
96
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
98% Jan.
26% Feb. 21
60% Feb. 23
Mar. 16
88
Mar. 28
99% Mar. 14
12 106
3
2 102% Mar.
6
2 103% Mar. 14
Feb.
12
2
D
F
A
J
D
J
J
J
D
MN
J
D
J
D
F
A
M N
D
J
M
8
J
J
5 108
73
1942
1942
First 1 s f 5s stamped.
1942
lat lien a f 6s stamped....
1942
30-year deb 6s series B._
_.19M
Federated Metals conv 7s.......1939
Fiat deb s f 7s...
............1946
Frameric Ind 5c Dev 20-yr 7 Vis..1942
{Francisco Sugar 20-year 7H»—1943
Mar.
Mar.
Mar.
Mar.
Mar. 31
30
32% Mar. 3
87% Mar. 15
Sale
98
100
100
49%
Sale
103% Sale
91% Sale
97% Sale
100% 101%
100% Sale
Sale
52% Sale
77
73%
101
101%
97% Sale
Sale
Sale
Sale
80
84
M
59%
64
59%
63%
M
J
J
J
v
A
78
101
3
A
51
A
104
J
Sale
104%
102% 102% 104% zl00% Mar. 7 102% Mar. 14
Sale
19
Sale
Sale
107
98% Sale
103% Sale
102% Sale
105% Sale
86
Sale
~ "
72
Sale
86
85%
100%
Sale
102
Sale
90
Sale
Sale
83%
48%
O
Sale
20
Sale
99
85,000 Good Hope Iron 5c Steel sec 7s..1945
1947
199,000 Goodrich ( B F) Co 1st 6%s
Convertible deb 6s ...........1945
776,000
1,363,000 Goodyear Tire 8c Rubber 1st 5a..1957
1936
6,000 Gotham Silk Hosiery deb 6a
*
{Gould Coupler lat 15-yr s f 6f—1940
1944
146,000 Gt Cons El Pow (Japan) 7s
1st 8c gen a f g 6 34s
1950
86,000
1942
62,000 Gulf States Steel deb 534s
1952
34,000 Hackenaack Water lat 4a
122,000 Hansa S S Lines 6s with warr._..1939
1949
86,000 Harpeo Mining 6s with warr
A
O
J
J
J
D
M N
J
D
Sale
Sale
74% Sale
89% Sale
89% Sale
Sale 102%
104% 102%
Sale
105%
85
85%
87%
71%
71% Sale
87
89
Sale
100% iro% 100%
102
102% 101%
106
93
91
Sale
a85
69
F
Sale
Sale
J
67
J
71
J
96% Sale
A
40
J
72%
Sale
53
2,000 Havana Elec Ry cons g 5a.......1952 F
Deb 5J4i series of 1926
1951 M S
17,000
{Hoe (R) 8c Co lat 6 34* ser A
1934 A O
55
28%
32
12%
6
40
1940 M N
196,000 Houston Oil alnk fund 534a
277,000 Hudson Coal 1st a f 5a aeries A..1962 J D
1949 MN
25,000 Hudson County Gaa 1st 5a
1937 A O
158,000 HumJIe Oil & Refining 5a
J
D
A
O
F
A
66
68
AO
A
89
75
84%
70%
70%
75%
75
Sale
61
Sale
102
Sale
100%
103%
Sale
40
103
100
Mar.
7
2 106% Mar. 29
97
Jan.
16 102% Mar. 14
12
2
15
Mar
104
88
Mar.
75
Mar.
Mar.
Sale
93
Mar
100
94
Mar.
Sale
103% Mar
Sale
103
Sale
Sale
103% Mar
98% Mar
Sale
103
Sale
90
97
Mar
89
Mar
13
13
95% Mar. 13
90
Mar. 14
3 103
6 100
16 103
1 100
1
105
Sale
86
76%
76%
Vf
8
Mar.
Mar. 16
Mar. 12
96
Mar.
86% Mar.
78% Mar.
77% Mar.
90
Feb.
10
97
Mar. 19
2
96
Mar. 10
100% Jan.
Mar. 23
8"
Feb.
23
Jan.
12
Mar. 16
3
60% Jan.
Jan.
6
64
75
Mar,
Mar. 28
5 103
Mar. 28
100% Jan.
102% Jan.
4 102
Mar. 24
10 108
Mar. 29
Feb.
9
Sale
%$*
83
Mar.
Mar.
60%
101%
63
Sale
Sale
56
Mar.
104
Sale
101
Mar.
83
Sale
84
Sale
95
Sale
98
94
93
*
Jan.
5
79% Jan.
16
Sale
93%
82% Mar.
94% Mar.
92% Mar.
79%
71
Sale
73
Sale
87% Sale
85%
86%
99
99% 100
100%
Sale
Sale
49
8%
49
50
57
60
33% Sale
7% Sale
Sale
105% Sale
102% Sale
53% Sale
108%
104%
53%
96%
91%
91%
____
Mar.
Mar.
99% Mar.
48% Mar.
61
Mar.
33% Mar.
7% Mar.
92% Mar.
Jan.
5 105
59
Jan.
2
100
Jan.
6
65
Mar.
62
Mar.
62
Mar.
105% Mar.
90% Mar.
85% Mar.
50% Mar. 29
51
94
2
Mar.
62
3
5
55% Jan.
2
95
Jan.
2
72
Jan.
9
89% Jan.
89
Jan.
2
8
21
Mar. 24
11%
63%
104%
87%
98%
Feb.
Feb.
21
Mar.
19
7
Mar. 24
Mar. 15
Mar. 22
Mar.
9
*
Mar.
71
Jan.
3
Mar.
Mar
Mar.
Mar.
96
Jan.
5
39% Jan*
15
Mar.
5
Feb.
79% Mar. 28
Mar.
9
Mar.
31
88
53
Mar. 15
Jan.
94
73
.
27
17
68% Jan.
65% Jan.
100%
55%
67%
33%
Feb.
*
Jan.
*
79% Mar.
*
65
*
Mar.
Mar.
Mar.
Mar.
Mar.
9
9
6
73% Feb.
102% Feb. 20
46% Mar. 27 63%
8 106
103% Jan.
76
Jan.
8
90%
4
68% Jan.
89%
*
10%
63%
104%
87%
98%
Jan.
Feb.
*
3
102
$
67% Mar.
85
79% Jan.
Mar. 20
92% Mar. 28
9 104
Mar.
*
*
40
Feb.
41
102% Mar.
*
8% Mar.
78
15
*
70
Mar. 28
Jan.
104
7
56
71% Sale
86% Mar. 28
78% Mar. 15
Mar. 28
*
92% Mar.
104% Mar.
23
23
79
63
19
92% Mar. 16
69% Jan.
69% Jan.
11*
78
51% Jan.
Mar.
40
*
2 103% Mar. 16
9 116% Jan. 25
52
Mar.
108
Jan.
20
2 107% Mar. 15
2 108% Mar. 28
47% Mar. 27
101
83% Sale
80
3
Feb.
94
Mar.
Sale
11
Mar. 12
Mar.
Sale
32
2 105
63
9
a54
67
8
98% Jan.
79% Jan.
103
Mar.
89
92%
93
104% 105
103% Mar.
69% Sale
67% Mar.
100
102% 100% Mar.
50% Sale
50% Mar.
59
62
57% Sale
57% Mar.
61
Sale
46% Mar.
48% Sale
104% 105% 105
105% 104% Mar.
68
8
Mar. 16
Mar.
.
Jan.
Mar.
61
Sale
Sale
Sale
Sale
Sale
90%
Jan.
12 100% Mar. 26
Mar. 14
2 106
2 105% Mar. 17
Mar.
63
90
Jan.
Mar. 13
2 105
103% 104"" 101% Mar.
100% Mar.
100% 101
Sale
108
103% Mar.
2
Mar. 14
4 105
Mar.
Sale
2 103
10 101
Mar.
88% Mar.
*
Jan.
110
102
Mar. 14
22 106% Mar. 12
Jan.
78
91 %
90
Jan.
89
97
79
90
95% Mar. 13
2
74% Jan.
101% Jan.
Mar. 19
,60% Mar.
Mar.
Mar. 13
2
Mar. 24
103% Mar. 16
Mar.
36
2 103
Mar. 28
Mar.
Sale
Mar. 16
89% Mar. 28
18 101% Jan. 17
8 100
75% Mar.
37
75
9
Jan.
75% "77"
72
Mar.
2
»
Mar.
5
88
86
Mar. 10
1 107% Mar. 15
5 108% Mar. 28 ,102% Jan.
Mar.
Mar. 28
107% Mar. 13
2
10 103
97
75
71
2
15 100
89% Mar. 14
73
26 104
Jan.
5
85
5
94
*
72%
5
8 107% Feb. 23
5 100% Mar. 15
2 104% Mar. 15
94% Jan.
89% Jan.
7
61
14
Mar.
24
Mar. 24
Mar. 28
Mar
1
Jan.
Feb.
25% Mar.
Mar. 14
Mar. 13
102%
87% Mar
89% Mar
Sale
104% Mar
108% 106% Mar
Jan.
Jan.
Jan.
Jan.
103% Jan.
87%
I 96%
1 105% Mar. 17
96%
1 105
8
96%
Mar
Mar
Sale
70
7 100% Mar. 26
5 106
Mar. 14
1 101
1 105
Jan.
Jan.
60
*
106% Mar. 12
Mar
96
75%
100%
97%
79%
*
106% 110
90%
103%
68 %
101%
62%
Jan.
28
103
Mar.
Mar,
100
89% Mar
100% Mar
83 % Mar.
97
12
13 ;100% Jan.
70
Jan.
5
52
J an.
16
Mar
101% Mar
2
Jan.
Jan.
15
Mar
Mar.
11
Jan.
11%
101 %
90%
97%
28
107% Mar
Mar.
102% Mar
*
47% Sale
106%
104% Sale
85%
87
86% Sale
90
Mar.
Mar.
Mar.
Mar
102% 103% 102
111% 118% 117% 118%
50
58
Sale
45
47% Mar.
52
48
Mar.
41
57%
59%
39% Sale
104% 107
103% Sale
M N
F
2 103
Jan.
107% Mar
100% Mar
104% Mar
105% 106% 105% Mar.
*
M N
Mar. 15
86% Mar. 15
94% Mar. 15
6
9 103% Mar.
101
5
*
*
F
90% Jan.
101% Jan.
5
98
104
*
95
87
4
Jan.
Mar
Mar.
Mar.
101 % 103
85%
55%
9
5
73
25% Mar
24
102%
107%^Sale
87
4
4
47% Jan.
Mar.
20
22%
105
105% Sale
101% 101% 101
89%
97
99%
103
100%
93
Sale
99%
91
95%
99%
105%
103% Sale
103
Sale
104%
104%
103% Sale
100%
98% Sale
103
Sale
104%
103%
102% Sale
88 %
86%
89
95
100
96%
92%
89% Sale
104% Sale
105%
107%
*
3
16
Jan.
3
59
*
105% Sale
72
68
J
A
2
Feb.
66% Jan.
Mar
49% Mar.
18% Mar.
20
54
88%
75%
Feb.
50
33% Feb. 23
87% Mar. 15
98
87%
106%
62%
68
77%
78
102% Sale
59% Sale
99% 100
52%
50% Sale
N
J
218,000 Illinois Bell Telep lat 5t ref 5a A. 1956
1940
87,000 Illinois Steel deben 434a
1948
113,000 llseder Steel Corp Mtge 6s
1936
1,000 Ind Nat Gaa 8t Oll ref 5a
239,000 Inland Steel 1st M a f g 434s A...1978
1st m a f 434 s ser B.
1981
184,000
22
18
D
{Gen Theatres Equip deb 6a... ..1940
Certificates of deposit.
(flat)......... 1947
...
74
40
51%
100
101%
100% 100%
100% 108
J
General Public Service deb 5 Mi•-1939 J
1949
Sale
Mar. 15
87
85
87
82
Mar.
86% Mar. 15
84% Sale
92
Mar.
94% Mar. 15
94
Sale
103% Mar. 6
101% 102% 100% Mar.
Mar.
7
103
101 % Mar.
101% Sale
106
Sale
105% Mar. 16 106% Mar. 29
86
72%
M
Jan.
70
43%
27%
83%
85%
47
Sale
101
104
69
Sale
27%
17
Mar. 31
Mar. 29
Feb.
82
6
47
Sale
Sale
105% 106
11*
70
Jan.
17% Jan.
Sale
Sale
Sale
Sale
100
3
10
29%
84%
83%
82%
92%
j 102%
102
70
Jan.
46
Sale
12
Jan.
92
68% Jan.
Sale
43%
56
Mar. 29
M
35,000 Gannett Co deb 6s aeries A.....1943 F
Gaa 5c Elec (Bergen Co) 5a
1949 J
Gelsenkirchen Mining 6s..
1934 M
Gen Amer Investors deb 5a ser A. 1952 F
140,000
1940 A
105,000 General Baking deb s f 5^8
1947 J
174,000 General Cable 1st s f g 5%s A
-1942 F
10,000 General Elec deb g 3%s
1945 J
105,000 General Elec (Germany) 7o
Debenture 634s............... 1940 J
81,000
S f deb g 6s
1948 M
343,000
131,000 Gen Petroleum 1st a f 5a..Aug 15 1940 F
5
5
2 104% Mar. 15
45
*
u
27
Feb.
5 107
65
73
68% Mar. 1
98% Mar. 13 100
60
81
Sale
F
purch warrants
f 5a
58 International series
Mar.
69% Feb.
2
73
43
Mar. 21
Mar.
-----
Federal Lt 5t Tr lat a
19
Mar. 12
30
5 107% Feb. 25
2 107% Mar. 10
5
10
64% Feb.
5
Jan.
Mar.
2
Mar. 31
Mar. 29
55
73
97
I
60
103% Mar
12% Jan.
45% Jan.
61% Jan.
Sale
96
J
For footnotes, see page 19.
106
9% Mar. 19
Mar. 12
7
30
20 106% Mar. 20
28 107% Mar. 10
19
81
101
J
58
Sale
Sale
99%
-
91%
101%
Crown Willamette Pap lat a
Holland Amer L 6s
Mar
Feb.
78
Sale
68
Crown Cork 5c Seal a f
5Mil
109
55%
17%
1945
Deb gold 4%i
1951
Debenture gold 5a_.—..—...1957
Consum Gas Chic 1st guar g 5a—1936
Consumers Power lat Hen 5s C..1952
Container Corp of Am lat a f g 4s. 1946
15-year deb gold 5s
1943
Copenhagen Telep extl a f g 5s._1954
Corn Prod Ref 1st 25-yr a f 5a—1934
Genl Steel Castings 1st
Sale
70%
Certificates of deposit........
I
Sale
58% Sale
68% Sale
98% Sale
J
1971
94% Sale
37,000 Delaware Pr Sc Lt lat M 4%s
J
1st & ref 4%s
1969
89%
90
47,000
lat mtge gold 4%s
1969 J J
6,000
M N
"85"" "89"
25,000 Denver Gas 5c El lat 5c ref 5s_...1951
M N
Stamped as to Pa tax.........
83%
90
39,000
1949 A O
96% Sale
123,000 Detroit Edison Co 5s Series A
Gen 5c ref 5s aeries B
1955 J D
96% Sale
33,000
Gen 5c ref 5s ser C
1962 F A
97%
125,000
Gen & ref 4%s series D—
1961 F A
89% Sale
610,000
Gen 5c ref 5s series E
1952 A O
97
Sale
192,000
98% Sale
305,000 Dodge Broai f deb 6a.........—1940 MN
78
80
19«2 MN
65,000 Dold (Jacob) Pack lat 6a
J
90
100
7,000 Donner Steel 1st ref 7a aer AA—1942 J
74% Sale
445,000 Duke-Price Pow (Ltd) lat 6s A..1966 MN
210,000 Duquesne Light 1st mtge g 4%s A1967 A O 102% Sale
lat M g 4Hs series B..
.1957 M S 101% 102%
98,000
♦
*
Eastern Cuba Sugar a f 7J4a
1937 M S
Ed El 111 Bkn 1st con g 4a
1939 J J 100% Sale
29,000
110
120
Ed El 111 N Y lat cons g 5a
1995 J
55% Sale
134r,666 Elec Pow Corp (Germany) 4%s_.1950 M
1st sinking fund 6 4a
1953 A
55
Sale
93,000
Ernesto Breda Co lat mtge 7a
1954
*
Mar. 28
61
Mar
64% Sale
101% Mar
104% Sale
Mar
104% 104% 103
103
69%
68%
32%
17%
P
4a._—.—1947
i g 4s 1951
Crown Zellerbach deb 6s w w
1940
*
{Cuban Cane Products deb 6s... 1950
1937
168,000 Cumb T 5t T lat 5c gen 5a
296,000
Sale
60%
5 105 % Mar. 14
60
Feb. 19
Jan.
*
J
Conaol Gas (N Y) deb 5%s
72,000
131,000
Mar. 16
Sale
40
lat a f g 7a—1956 J
t Conaol Coal Md 40-yr 5a
1950 J
6,000
22,000
49,000
10,000
21,000
17,000
7,000
12,000
Mar. 23
105
102
J
Conaol Hydro-Elec
With stock
Mar.
54
88
7% Mar, 15
25
Sale Prices.
Sale Prices.
99
F
A
...
29,000
40,000
23
Mar. 31
115
64
Sale
A
J
167"
106
1
Mar. 27
Mar. 27
106% Mar
106%
102
Sale
MN
27%
Sale
Sale
Sale
Sale
41,000 tColo Fuel 5c Iron Co gen a f 5a.1943
1934
191,000 Colo Indus lat coll tr 5s gu
357,000 Columbia Gaa 5c Elec deb 5s__..1952
Debenture 5s
...Apr 15
1952
39,000
Debenture 5a..
Jan 15 1961
717,000
1957
193,000 Columbus Ry P 5c L 1st > J4a
Secured cony g 5H«
1942
114,000
174,000 Commercial Credit 5Ha aer A.-.1935
330,000 Comm'l Iny Trust cony deb5J4a_1949
Conn Ry 5c Lt lat g 4%s
1951
Stamped guar 4%t
...
lv51
li",666
117,000
162,000
37,000
322,000
902,000
411,000
46,000
82,000
82,000
101,000
44,000
14,000
92,000
49,000
88,000
106% 107
Sale
S
F
11
7%
107
Sale
47
M
J
11
104
14
D
1943
232,000 Chllda Co deb 5s
306,000 Chill Copper deb g 5a... — --—1947
203,000 Cln Gas 5c Elec 1st mtge g 4s A..1968
lbb'ooo
1.
Highest.
60
106% 105% Mar. 12
99% Mar. 14
96% Mar. 27
Sale
101% 100% Mar. 1 102% Mar. 6
Sale 101% Mar. 1 103% Mar. 14
25
104
O
M
6
23
Sale
15%
108%
A
J
Sale Prices
7 105% Mar. 14
106
Camaguey Sugar Co—
10,000
32,000
5,000
7,000
217,000
11,000
331,000
1,317,000
192,000
Lowest.
Highest.
Lowest.
Mar. 31.
Mar. 1.
1934.
1981
Buffalo Gen Elec
RANGE SINCE JAN.
IN MARCH.
Jan. 2
EXCHANGE.
$
88,000
PRICES
Price
BONDS
N. Y. STOCK
Value.
EXCHANGE-BONDS
26
73
Mar. 31
89
Feb.
23
100% Mar. 14
56
Feb.
24
Jan.
3
67% Mar. 13
29% Jan.
5
36
7
*
Jan.
19
Jan.
26
9% Feb.
1
*
*
38
83% 80
Sale
44%
109% 109
104% Sale
104%
83%
Mar.
45
Mar.
107
Mar.
85% Mar.
49% Mar.
110% Mar.
Mar.
105
Mar.
65
Jan.
39
Jan.
105% Feb.
103% Jan.
85% Mar. 15
51
Feb.
5
7 110% Mar. 12
Mar.
3
2 105
108
Sale
Sale
107% Mar. 27 110% Mar. 9 105% Jan.
2 110% Mar. 9
Mar.
2 105% Mar. 14 102% Jan.
104% 105% 105% 104
2 105% Mar. 14
41
45
44
Mar. 29
44
Mar. 29
Sale
56% Mar. 7
59% Jan. 22
94
Feb. 13
98% 100
96% Mar. 3
96% Mar. 3
96% Mar. 3
90
Mar.
1
95
Mar 12
86
Jan.
3
95
Mar. 12
Sale
93% Sale
93
Sale
91
Mar. 21
95
Mar. 14
Mar. 14
Sale
85% Jan.
4 95
April
1934.]
N.
Sales in
Value.
n.
t.
stock exchange.
s
Bid.
26,000
*
Mar. 1.
1934.
1,823,000 tlnterboro
*
PRICES IN MARCH.
Price
Jan. 2
BONDS
March
39
7. STOCK EXCHANGE—BONDS
R T lit A ref St.....1966 J
J
10-year 6% notes
1932 A O
Certificates of deposit
10-year 7% notes
1932 m's
176,000
Certificates of deposit........
87,000 Interlake Iron 1st 5s ser B......1951
70
Sale
3434
3134
35
59
3234
....
7534
65
—-
Highest.
Sale
Prices.
6834 Mar. 22
Sale
7034
7334
7334 Sale
35
Sale
6534 Jan.
7234 Feb.
7
Jan.
8
3834 Jan.
11
6734 Jan.
2
75
60
Jan.
8
7634 Mar. 12
32
6
*
7034 Mar. 22
*
73
Mar. 29
7334 Mar. 6
7634 Mar. 12
72
Mar.
7534 Mar. 12
62
Jan.
2
90
7934 Jan.
4034 Jan.
2
90
2
63 34 Mar. 15
4
3
6334 Mar. 15
7434 Feb.
5
6434 Feb.
5
4
6334 Mar. 15
Int Agri
Corp 1st A coll tr 5s—
Stamped extended to
60,000 Investors Equity 5s A
74,000
12,000
85,000
181,000
204,000
73,000
165,000
44,000
227,000
280,000
1,000
Deb 5a
ser
Sale
72
75
79*4
Sale
40 *4
41 *4
Sale
Sale
48
5834
88
a
M N
O
A
Kendall Co
73
7134
5834 Sale
6234 Sale
6934 Sale
60
Sale
66
Sale
9234
1948
81
88
92
93
.....1948
81
90
92
93
g 6s....1946 MS
Tire 6s_
1942 A O
ser
with warrants..1948 M
S
1935 j
J
100
101
10034 101
73*4 Sale
19
Sale
50
5234
5034 Sale
74 34
7434
7334
Sale
1937
104
1997
120
125
.1949
73
77
10134 103 34
10734 130
80
90 54
1954
ref 634>
1954
5,000 Kinney (G R) Co conv 734«_.
471,000 Kresge Foundation coll tr 6s
Sale
Sale
Sale
Sale
Sale
9134
Purchase money 6s
13,000
84,000 Kings Co Elevated 1st g 4s
5,000 Kings Co Lighting lat ref 5s
1st A
59
71
6034
5734
6534
40
S
1936
Sale
83
1936
3
8634 Mar. 29
5734 Mar.
54 32 Mar.
7034 Mar. 2
5734 Mar. 29
57 34 Mar.
1
Sale
Sale
M
Kansas Cy Pw A Lt 1st g 4
j
Ms ser B1957 J
1st M 434 s
1961 F A
Kansas Gas A El 1st mtge 4
)4a._ 1980 J D
Karstadt (R) Inc 1st Mtge 6a....1943 MN
Certificates of deposit........
Kelly-Springfield
7634
62
8234 Sale
B with warrants
Without warrants
Keith Corp (B F) 1st
7334
8634 Sale
5734 Sale
5434 Sale
Sale
5634
J
1947
Keystone Telephone 1st 5s
1,000 Kings Co E L A Pow gold 5s
6,000
62
M N
74,000
1942
427,000 Int Cement con? deb 5s
1948
800,000 Internat Hydro El deb 6s
1944
Int Merc Marine 1st s 16a
263,000
1941
123,000 Intern Paper cony 5s aeries A...1947
494,000
Refunding 6s series A
1955
559,000 Internet T A T deb g 4
1952
Convertible debenture 414s...1939
1,170,000
Deb gold 5s
1,036,000
1955
64
Sale
Mar.
9434 Sale
92
in.9.5..
94.000
464.000
Certs of dep for
sec 5s
1234 Sale
.....1959
Lackaw Steel 1st cons 5s ser A..1950 M 8
Laclede Gas L ref A ext 1st 5s
1934 a O
Certificates of deposit
4,000
Col! A ref 534* series C
174,000
1953
Col A ref g 534s ser D
87,000
1960
1.103.000 Lautaro Nitrate Co Ltd 6s
1954
65,000 Lehigh Coal A Nav 4 34* ser A...1954
Cons sink fund 434s ser C
14,000
1954
6,000 Lehigh Valley Coal 5s
1st A refunding
6,000
5s..........
Sale
80
Sale
83
105
110
106
112
92
80
10634
130
88
*
a5%
7634
9134 Sale
96
96
Sale
62
50
Sale
55
3634
85
8034
12034 Sale
10634 Sale
-1951
Sale
85
1941
..1952
9134
MN
F
A
11234 Sale
9934 Sale
8834 Sale
52
5134
8434
59
g 4s
J
A
53
88
96
12334
10834
9534
8834
11634
10334
10134
6934
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
34^ Sale
7
1834
53
O
2013 J
95
28
9534 Mar. 16
7934 Mar. 19
10534 Mar. 29
104
Mar.
135
Mar. 13
122
8334 Mar. 27
10634 Mar. 20
75
10334 Jan. 25
8334 Mar. 27
.0634 Mar. 20
120
108
.20
18
Mar.
1
10034 Mar.
86
60
60
Mar.
Sale
8534
8834
56
60
5234
5334
57
56
50
48
"9534
90
1534
9934
9934
8514
5834
Mar.
Mar.
Mar.
Mar.
53
12334 Sale 123
109
10934 108
9834 Sale
9434
9334 Sale
8834
Mar.
Mar.
Mar.
Mar.
115
116
115
104
Sale
10234 Mar.
10034 Mar.
70% Mar.
10134 Sale
7334
D
9V*
Mar.
Mar.
70
*
28
13
1934
1634
50
5834 6034
7534 Sale
*
10
10
48
38
3334
47
62
3
78
O
45
Sale
56
Sale
54
J
70
Sale
80
82
85
1945 M N
53
Sale
Apr 1940 Q
A..1957 A
O
J
9134
9334
7734 Sale
8
71
75
O
80
Sale
A
1734
Sale
D
43
534s.. 1950
A
(Chicago) 4s. 1938
F
1956 J
1936 M
B1961 J
1971 J
8
D
J
J
J
J
D
60
9734 Sale
6434 Sale
6234 Sale
78
7934
5234
5434
434s
Mortgage-Bond Co 4s series 2
1939
1966
Murray Body 1st 634a
21,000 Mutual Fuel Gas 1st gu 5a...
48,000 Mutual Union Tel 5s
1934
88
..1955
1955
.....1955
5334
1942
55
7834
Sale
91
Sale
10334
8834
106
M N
A
O
Sale
101
Sale
70
39
Sale
106
10634
107
Sale
428.000
Nordeutsche Lloyd (Bremen)—
20-year a f 6s
9934 Sale
88
Jan.
Mar. 19
51
Jan.
Mar. 17
Mar. 17
50
Mar.
5834 Jan.
30
Mar. 31
Mar. 13
Mar. 22
Mar. 12
Mar. 19
16
30
101
43
39
Mar.
35
49
Mar. 17
Sale
1939 MN
1946 j
D
1947 MN
10134
Sale
7434
10034
72%
7134
9
76
Sale
Sale
9634 Sale
7534 Sale
89
97
34 Jan. 31
Jan.
1934 Mar. 16
*
50
Sale
97
9834 100
82
81
82
9734
10034
.
42
',77
Jan.
3
51
46
Feb.
8
3S
Mar. 31
30
Jan.
9
40
Jan.
25
97
Mar.
9334 Mar.
3
97
Mar.
60
4
7734 Feb.
1
9234 Mar 20
8714 Mar. 15
9234 Mar. 9
77
71
78
50
102
Mar
2
Mar. 12
Jan.
7434
92-j
--
85
60
Sale
7634
78
8734 Sale
9734 Sale
49
11234
10734
10734
11034
10334
62
Sale
Sale
3
2
14
Feb.
17
9234 Mar.
9
9
18
Feb.
5
3
78
Mar.
2
2 102
Mar. 12
Feb.
7734 Mar. 15
57
Jan.
8
80
76 74 Vsar. 15
96 34 Mar. 20
56
Jan.
9
7934 Jan.
3
5
7834 Feb.
96*4 Mar. 20
80
7234 Mar.
95
Mar
8
7534 Mar. 31
53
Jan.
5
9734 Mar. 8
10034 Mar. 29
96
Feb.
5
21
9234 Mar.
13
85
2 9534
Mar. 13
Mar. 14
Mar. 10
9834 Mar. 24 100
103 34 10434 102
Mar.
1 10334 Mar.
7
9934 Mar. 6 10334 Mar. 14
10234 104
6034
85
85
58
98
61
59
Mar.
6134 Mar. 28
8734
85
Mar.
85
Mar.
87
Mar.
92
Mar. 17
Sale
Sale
9734
10934 10634
Sale
9534
Sale
10934
10634 10534
Sale
8434
Sale
5534
5634 Sale
6334 Sale
5534 Sale
113
9934 Mar. 17
10934 Mar. 13
9534 Jan.
Feb.
6
9834 Jan. 23
20 10034 Mar. 29
Jan.
5
74
Jan.
83
Feb.
24
85
Mar. 13
8434 Jan.
2
5
Mar.
Mar.
Mar.
Mar.
Mar.
734 Mar.
11334
10834
10934
11234
104
100
"334
2
l08"
10934
10534
1023-4
Sale
10334 Sale
10234 Sale
105
Sale
10534
Sale
Sale
54
234
Sale
Sale
Mar.
70
Mar.
104
234
234
10734
10334
10234
10434
Mar.
Mar.
Mar.
Mar.
94
Sale
101
Sale
99
50
Sale
65
Sale
65
Sale
6334 Mar.
4534
Sale
6134
5734
Sale
67
Sale
57
Sale
5634
Sale
5534 Mar.
Mar.
1
110
58
Mar.
Mar.
Mar. 15
Mar.
5334 Jan.
6534 Jan.
7834 Jan.
91
6234 Feb.
17
85
Mar.
9
92
Jan.
Feb.
5
9934 Mar. 17
10934 Mar. 13
50
Jan.
37
Jan.
60
1
10234 Mar. 15
6634 Mar. 26
Mar. 29
5734 Mar.
16
Mar. 14
58
Mar.
9
11334 Mar. 10
10834 Mar. 29
109 34 Mar. 16
107
11234 Mar. 12
Jan.
9934 Jan.
7534 Jan.
104
87
100
734 Mar.
134
234
102 34
9834
9734
934 Jan.
70
90
50
4534 Jan.
4834 Jan.
Mar.
18
7
Mar. 29
334 Mar. 17
234 Feb. 13
Mar. 27
110
Jan.
Jan.
Jan.
Jan.
51
2
7
Mar. 15
104
Jan.
Mar.
Jan.
Jan.
Jan.
103
Mar.
8434 Mar.
Feb.
Mar.
Mar.
16
Feb.
67
Jan.
9
Feb.
59
10934 Jan.
10534 Jan.
10534 Jan.
65
Mar. 16
Mar. 16
8634 Mar. 15
96
Mar. 27
Mar. 14
6934 Jan.
4134 Jan.
40 34 Jan.
7
10634 Mar.
67
99
Jan.
Mar. 29
10534 Mar. 20
105
52
7
334 Mar. 17
234 Mar. 12
Mar.
Mar.
Sale
Mar. 16
Mar. 12
Mar.
2
834 Mar. 14
65
58
99
9
Mar. 10
Mar. 29
8434 Mar.
103
66
10334
Feb. 21
25 10334 Mar.
7
5 10334 Mar. 14
108
58
Mar.
Feb.
11234 Mar. 15
Mar. 14
Mar. 14
95
Jan.
97
101
99
67
Mar.
95
9534 Mar. 14
3 100
108
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Jan.
11234 Mar. 15
Mar.
49
88
10334 Jan.
8834 Jan.
10534 Jan.
61
Sale
61
Mar.
Mar.
Mar.
55
Sale
97
7
9
Mar. 16
8634 Mar. 15
5934 Mar. 5
59
Mar.
2
11234
10734
Sale
10734
10834 Sale
11134 11134 11234 11034
Sale
103 34 Sale
10234
88
8434
8334 8534
2
2
Feb.
88
74
"234
107
Mar. 19
94
10
Mar
Mar.
85
81
108
934
Feb.
6
Mar. 16
Mar. 29
76
9034
9934
10834
10634
96
Sale
9834
110
11034 10934
105
10534 106
85
Sale
Sale
9734 Jan.
1
7
88
Sale
9334 94
3034
9834 103
80
75
4 116
31
Mar.
81
82
19
*
Mar. 14
4334 Mar. 14
e7634 Mar. 14
9634 Mar.
9834 Mar.
73
9634
8
68
a*
6
3
Mar.
Mar.
74
102
Sale
Feb.
15
7234
Sale
70
1956 M N
80
Sale
98
Sale
Mar.
Sale
68
99
9834
9734 Sale
10334 Sale
44
Sale
74
66
103
20
*
72
9534
134
134
1947 M N
5
18
171/i
18
7434 Sale
95
1951 M N
Feb.
Jan.
*
Mar. 19
8834
1962
10
6
1934 Mar. 16
'
9
*
116
87
934
Mar. 17
61
79
J
Feb.
78
89
85
M N
66
5
4
1943 J
J
3
*
2
1942 M N
New York Steam 1st »s
1st mortgage 5s
Mar. 12
Mar. 13
Mar. 14
12
5734
1962
...
11034
9834
9334
12034
10534
103 34
74%
Jan.
Jan.
8534 Jan.
11234 Jan.
9934 Jan.
Jan.
Jan.
58
tN Y State Rys 434s A ctfs.
6348 ser B ctfs
For footnotes, see page 19.
16
125
Jan.
Sale
38
1965 J
Certificates of deposit..
16
8934 Mar. 15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
Sale
.1951
A
23
Feb.
55
53
94
58
Jan 1965 Apr
ser
30
Feb.
68
77
1951
1st mtge 5s
NY Tel 1st A gens f434s
N Y Trap Rock 1st s f g 6s
Jan.
44
43
11034
Niag Lock A Ont Pow 1st 5s A
1955 A O
Niagara Share deb 534s.........1950 M N
Corp inc 6s
Prior lien 6s series A
16
5734 Feb.
2
Sale
106
Purchase money coll tr g 4s...1949
N Y A Rich Gas 1st 6s A
Jan.
60
Mar. 29
4234
5134
1944
N Y Rys
9
91
Mar. 16
4134
A..1941
N Y L E A W Coal A RR ft *s
Dock A lmpt ext 5a
15
Mar.
Sale
54
95,000
129,000
55,000
139,000
5,000
7,000
36,000
14,000
8,000
12,000
1,000
114,000
120,000
91,000
279,000
75,000
124,000
178,000
N Y Gas El Lt Ht A Pow 5s
Mar. 22
14
16
8134 Jan.
11934 Jan.
85
Feb.
9934 Mar. 28
99 34 Mar. 27
42 34 Jan.
40
Jan.
106
Mar.
68
75
102
95
93
1948
*«r
88
58
Sale
80
1938
1st lien A ref 5a series C..
Mar. 13
Mar. 14
Mar. 31
Mar. 13
5
6734 Feb.
89
99
85
1,092,000 National Dairy Prod deb 5348
1948
1,576,000 Nat Steel 1st coll 5s............1956
12,000 Newark Consul Gas 5s
1948
1940
230,000 Newberry (J J) Co 534s
118,000 New England TAT 30-yr 5s A...1952
1st g 434s series B
135,000
1961
172,000 N J Pow A Light 1st 434a
1960
204,000 New Orleans P S lat A ref 5s A...1952
1st A ref Jo B
451.000
1955
1951
74,000 N Y Dock 1st gold 4s
1st lien A ref 5s B
Mar.
2134 Mar.
Mar.
20
1947 MN
Namm (ai)ASon—See Mfrs* Trust Co
Nassau Elec guar gold 4s fctpd
1951
Serial 5s g notes
150.000
153.000 N Y Edison 1st A ref 634>
Mar.
Mar. 15
9234 Mar. 21
9734 Mar. 19
66 34 Mar.
6634
663^
76
7234
1033* 11034 10634 114
10334 Mar.
92
91
93
Mar.
9234
9234
84
85
Mar.
813-4. 8234 81
92
Sale
8834 Sale
8834 Mar.
90
lo41 M N
Acme lat mtge 6a....
Mar.
*
1934 Mar, 16
*
Sale
3
*
20,
*
4434 Sale
36
3934
3 0 34
35
Metropolitan Ediaon lstAref 5aC.1953 J
1st g 44a series D
1968 M
4,000 National
Mar.
Mar.
11034
9834
9334
120.14
10534
10334
74%
7134 Mar.
5134 Mar.
D
Jan.
Jan.
534 Jan.
81
Jan.
80
Jan.
7934 Jan.
40
Jan.
Mar.
5
10534 Mar. 16
8
9534 Feb.
50
Mar. 15
8934 Mar. 15
125
Mar. 12
Mar.
76
57
87
ser
79
54
8834 Mar.
70
f
4
Jan.
Mar.
Mar.
Mar.
77
s
97
1134
9534
9434
8434
1234 Sale
99
9834
99
71
f 5s
12 34 Jan.
5
Mar.
65
f 434" ser C
21 34 Mar.
59
Sale
60
s
4
Mar.
D
s
Jan.
Jan.
Mfrs Trust Co ctfs of partlc In
a i Namm A Son 1st 6s
.....1943 J
Marion Steam Shovel s f g 6s
1947 A
Gen A ref
Mar. 13
50
9334 Mar.
Morris A Co 1st
.35
88
9334
ser
Feb.
4
11
Mar.
82
1st mtge gold 5s
■06
Jan.
Jan.
6534 Mar.
64
Mar.
4134
Milw El Ry A Lt 1st A ref 5s
2
88
38
f g 7s
3
Jan.
8134 Jan. 18
82 34 Jan.
3
10534 Mar.
9134 Mar.
Mar.
6034 Mar.
6134
40
97
s
Mar. 15
8
5934 Feb.
6
9534 Mar. 16
7934 Mar. 19
7434 Jan.
7334 Jan.
9234 Mar. 21
9734 Mar. 19
9134 Mar.
4334
Mid vale St A Ord conv a f 5s
29
Mar.
Mar.
Mar.
93
Mlag Mill Mach lat
8
Jan.
10
97
Met Water. Sewer A Drain
Jan.
66
Feb.
72
ser
Mar. 15
23
48
8
Meridional Electric 1st 7s
28
L0634 Mar. 28
10634 Mar. 16
95
Mar. 14
Mar. 12
Mar.
Sale
2
5
57
Mar.
Mar.
19
Jan.
1634 Feb. 28
3
3
88
10434 Sale
8834 Sale
4
Jan.
106
Sale
10034 Jan.
10034 Jan.
7234 Jan.
19
114
97
Mar. 14
Mar. 27
95
51
1953 M
Mead Corp 6s with warrants
9434 Mar. 16
Mar. 15
9534
*
4
*
1990 A
Sale
7234 Sale
O
O
of deposit..
Market Street Ry 1st 7a
8734 Jan. 26
1941
O
67",660
125,000
Sale
52
D
Gen A ret
60,000
14
9434
9434
85
..1944
Gen A ref 5s series B
.
6034 Sale
44
7934
9734
9834
9634 Sale
73 34
73 34
75
6634
7334
85
8434 Sale
2034 40
107,000
Sale
Sale
45
353,000 Montana Power 1st A ref 5s A...1943
Deb gold 5a series A
143,000
1962
Montecatlnl Mln A Agr Co Inc
Deb g 7s
45,000
1937
85,000 Mont Tram 1st A ref A 5a_,
1941
General A refunding 5s A
1955
1,000
91
62
43
N
Met West Side Blev
312.000
79*4
83 34
78
1950 vi
con
Sale
Sale
3734
...1938
8,000 Manila El Ry A Lt 1st 5s
413,000
345,000
Sale
s f 7 34s
1942 A
Certificates of deposit....
Stamped Oct 1931 coupon on..1942 A
(N Y>
18
10134
37
1974
Proof of claim filed by owner
Mc vesson A Robbing deb
53$s
256,000 tMano.ii ran Ry
Certificates
73,000
2d 4s
27.000
12", 000
Sale
7634
1944
Certificates of deposit
Certificates stamped modified
17,000
75,000
100,000
112,000
92,000
87,000
46,000
203,000
5334
50
iMannti Sugar 1st
1,000
Mar. 27
1934 Mar. 24
6534 Mar. 27
118"
9134
Mar. 13
72
Mar.
8834
7934
10534
13434
Sale
4
6734 Mar. 14
94% Mar. 19
89
92
4
Jan. :!.2
2
8234 Jan.
88
Jan. 22
10634 Mar. 28
10634 Mar. 16
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Feb. 13
Mar. 14
77
52
1043* 10534 10434 Mar.
10534 Sale 10434 Mar.
93
Sale
9034 Mar.
2534 Sale
25
2434
2434 Mar.
17
Sale
17
1734
Mar.
1834
62
63 3*
69
6434
6234 Mar.
52
48
5134
4834 Sale
Mar.
80
7434
7534
10534 10634 10534
13334
13334
44
5734
3834
4834
5734
88
51
52,000 Loriilard (P) Co deb 7s
....1944
5«
125,000
1951
515,000 Loulav Gas A El 1st A ref 5s
1952
8,000 Lower Austrian Hydro-Klec 6 34s.1944
717.000
Mar. 13
95
Sale
1954
JMcCrory Stores deb gold 5J4s
Mar. 16
5
Feb.
9434 Mar. 16
9234 Mar.
9234 Mar.
Mar.
Sale
91
1964
1st A refunding 5s
16,000
First A ref sinking fund 5a
18,000
Secured 6% gold notes
15,000
112,000 Liggett A Myers Tobacco 7s
180,000
219,000 Loew's Inc deb s f g 6s
79,000 Lombard Elec 7s series A
46,000
9634
99
8234 Sale
73
6334 Mar. 14
6334 Mar. 15
67*4 Mar. 14
94% Mar. 19
fKreuger A Toll class A
637,000
Mar. 14
6334 Mar. 15
6334 Mar. 15
72
5934 Mar.
10434 Sale
105
Prices
3
*
Mar.
*
1.
Highest.
Sale Prices.
Pr.ces.
*
3234 Mar. 28
.
Lowest.
7234 Mar. 12
*
*
7134
Sale
Sale
Sale
*
*
*
RANGE SINCE JAN.
Lowest.
Ask
7034
*
*
67*4
MN
Ask. Bid
Bid.
Ask
Sale
66
Mar. 31.
10554 Mar. 20
105
106
63
Mar. 16
Mar.
9
Feb.
24
10234 Mar. 15
6
7234 Feb.
2
31
67
Mar. 29
5734 Mar.
5
/
30
EXCHANGE-BONDS
N. Y. STOCK
Sales in
N.
Value.
North American Co deb 5s
Deb 5s series C
Nov 15 1969
491,000
141,000 Nor Ohio Trac Ac Lt gen At ref 6s_1947
707,000 North States Power 5s A
1941
1st & ref 6s series B
190,000
1941
155,000 Norwegian Hydro-El Nit S%a
1957
70,000 Ohio Pub Service 1st Ac ref 7His..1946
59,000
1st Ac ref 7s series B
1947
15,000 Old Ben Coal 1st g 6s
.1944
37,000 Ontario Power N F 1st 5s
1943
14,000 Ontario Transmission 1st 5s
1945
48,000 Oslo Gas & Elec extl s f g 5s.....1963
109,000 Otis Steel sec g 6s series A
1941
86
Sale
57 %
75
A
Sale
77%
94%
Sale
Sale
99
O
A
90
78%
F
A
15
F
A
101
M N
81
M S
28
100%
Sale
104
Sale
23%
30
100% 101 %
66%
70
104% 105%
Sale
61
Jan.
85% Mar. 22
91
Mar. 15
62
Jan.
91
1
82% Mar. 15
56%
74%
89%
94%
Jan.
Jan.
Jan.
Jan.
6
79
Jan.
Mar. 14
101% Mar. 26
89
J an.
u
103
78
Jan.
8
101% Mar. 26
6
15
Jan.
5
105% Mar. 29
zl03% Mar. 8
79% Mar. 15
48
Mar.
6
101
Jan.
2 105% Mar. 29
01
Jan.
28
Jan.
17 103% Mar.
8
6
8 85% Feb.
2
51% Feb. 19
Mar. 15
25
Jan.
1 101% Mar. 15
1 101% Mar. 15
7
1 105% Mar.
Mar.
96
Mar.
85
,
1
105
103
100% Mar.
1
Sale
101
98% Mar.
19
18% Mar. 16
24%
18%
Mar.
2
102% 103% 105% 106% 103%
Mar.
3
109% 103
103
102% 103
Mar. 22
82
77
79
81%
76%
46%
45% Mar. 28
45%
47% Sale
103
Sale
Sale
Mar.
20
Mar, 23
34
38%
36%
34% Sale
2 105%
104% Mar
105% Sale
104% Sale
1' 82
Mar,
80
77
78
77
Sale
6 106%
Sale
106
105% Mar
105% 106
Mar, 22 110
109
109% 108
108% Sale
34
*
*
30
Sale
30
{Paramount-Famous-Lasky
85% Mar. 22
5
20
*
Sale
30
Sale
Sale
Sale
36%
48%
44%
27%
37% Mar
Sale
34
43
Sale
37%
36 %
34%
25%
Certificates of deposit
2
32%
31%
32
Mar
31% Mar
35%
22% Jan.
63% Jan.
Mar. 23
86
101% Mar.
79% Mar. 29
80
84%| 79%
100%
98%
Sale
106
99%
Sale
81
101%
66 %
72 %
8
Sale
96
17
Sale
M
Sale
102
Mar.
67
10,
Mar. 10
J
x
Mar. 14
Feb.
23
38% Mar. 15
105% Mar. 22
Jan.
82
Mar. 10
106% Mar. 10
110
Mar. 10
*
2
28
Jan.
12
45
Mar.
1
30
Jan.
2
40
Jan.
17
7
30
Jan.
2
38
Feb.
24
28% Jan.
4
50
Feb.
15
50
Feb.
16
*
29% Sale
9%
26%
103%
86% Sale
8%
22%
O
1949 M
102
1937 M N
Sale
50
1
44% Mar.
Mar. 15
*
Sale
45
47% Sale
50
8
44% Mar.
Mar. 15
29
Jan.
12%
16
30
33
Sale
23%
110
106
106%
Sale
94
Guar 3 Hs coll tr re® ctfs ser A. 1937 M
Guar 3%s coll tr ctfs ser B
1941 F A
90
94%
91
85%
Guar g 3^s tr ctfs series C...1942 J
Guar g 3^s tr ctfs series D
1944 J
85
D
D
40-year guar tr ctfs 4s Ser E..1952 M N
84
...
...
84%
85%
.1963 M N
98
94
91
Mar.
Mar. 22
85%
Sale
89
87%
-----
90
Mar.
9
Mar. 22
Jan.
3
94
Feb.
94
Mar. 1
98
Jan.
29
98
Mar. 22
28
Jan.
26
86
95%
Jan. 26
86% Feb.
3
95% Mar. 12
99% Mar. 19
3
86% Feb.
95%
Jan.
24
85% Jan.
2
85
1
95% Mar. 12
99% Mar.19
Mar. 20
75% Mar. 15
66% Jan.
Mar.
2
94% Mar. 14
Mar.
8 109
Sale
98%
Sale
94% Mar.
Sale
94%
28^ 94
90
92
94
90
85
86
90
98
Sale
90%
94%
9% Jan. 16 22% Mar. 23
32
Feb. 23
23% Mar. 31
Mar. 14
103% Jan.
8 109
13% Mar. 13
22% Mar. 23
23% Mar. 31 z25
Mar. 27
107
Mar.
9 109
Mar. 14
24
16
Pennsylvania Co—
Secured gold 4%s
3
J
1944 A
9 ,000 Paterson Ac Passaic G Ac E 5s
47 ,000 Pathe Exch deb 7c with warr
15
2
Mar.
II 45
19, 36% Mar.
22
33% Mar.
*
Certificates of deposit......
Park-Lexington leasehold 6%s._1953 J
21 ,000
Certificates of deposit
12 ,000 Parmelee Trans conv deb 6s
26 ,000
432 .000
Jan.
90
*
*
7
105% Mar.
D
Proof of claim filed by owner......
5,000
Mar. 15
82% Mar. 15
104% Jan.
105% Jan.
Mar. 10
Mar. 23
/
101% Mar. 15
101% Mar. 15
100% Jan.
{Paramount Publix Corp 5^8...1950 FA
444 ,000
86
69% Jan.
Mar. 22
40
12
6s__1947
Proof of claim filed by owner
Certificates of deposit
*
Sale Prices.
Feb. 16
Sale Prices.
Mar.
80
85
83
Sale
101
30-year 5s series A
1952 MN
*
{Pan-Am Petr (Cal) 1st g 6s.<r__.1940 J D
140 ,000
Certificates of deposit
88 ,000 Paramount B'way 1st 5%g_;
1951
198 ,000
Sale
.....
F
84
68%
91% Sale
9514
96
78 %
80
O
MN
A
64
Sale Prices.
32% Mar. 27
85% Mar.
77% Mar.
94% Mar.
Sale
90%
81%
O
A
59,,000
*
Sale
8
61, poo Pacific Coast Co 1st g 5s
1946 J D
150, 000 Pacific G Ac fi gen Ac ref 5s ser A..1942
J
68, 000 Pacific Pub Serv 5% g notes
1936 M 8
129, 000 PacKlc Tel Ac Tel 1st 5s
J
1937 J
8 ,000
Sale
81
Highest.
32% Mar. 27
2
79% Mar.
39
32%
85%
Sale
63
MN
M
40
32%
Sale Prices.
Ask
Ask. Bid
Bid.
26
Lowest.
Highest.
lowest.
Mar. 31.
1.
65 %
61
1957 M 8
Aug 15 1963 F A
B
Ask
20
A
...1961 F
North Am Edison deb 5s ser A
ser
Mar.
1934.
A.....1940 M 8
NoAmer Cement deb
Deb 5
1.
Jan. 2
T. STOCK EXCHANGE.
Bid.
5,000
392,000
168,000
343,000
RANGE SINCE JAN.
PRICES IN MARCH.
Price
BONDS
March
71
Sale
70
*
175, 000 Penn Dixie Cement 1st 6s A
1,052, 000 Penn Pow Ac Lt 1st M 4%a
68, 000 Peoples Gas At Coke 1st 6s
152, 000
Refunding gold 5s
1941
1981 A
O
83
Sale
66
Sale
101% 102
93% Sale
50% Sale
D
1971
1973 J
.1949 M
1939
D
1943 A
O
62,000
58,000
Sale
94
Sale
106
Sale
al00
Sale
106
Sale
74%
80
69
66
84
51
59
Sale
66
41
78
Sale
35
Sale
91%
49%
49%
J
78
61
.1953 F A
Portland General Electric 4^s. .1960 M S
Portland Gen Flee 1st 5s
J
.1935 J
Porto Rican Ai i Tobac conv 6s. .1942 J
J
.1953 J
Sale
102%
65%
lst mtge 6s series B
Postal Teleg Ac Sable coll 5s
{Pressed Steel Car 10-year 5s
Sale
51%
105
10,000 Pirelli Co (Italy) conv 7s
.1952 M N
J
1,000 Pocahontas Con Coll 1st s f 5s.. .1957
14,000 Port Arthur Canal At Dock 6s... .1953 F A
•
66
Sale
89%
8
deb 5%a
73%
Sale
92
92% Sale
Sale
106% 107% 108
98% Sale
97% Sale
Sale
83
85% Sale
105
105% 105% 106
99% Sale
100% Sale
40
J
83 000 Pillsbury Flour Mills 20-yr 6s
76,000
96,000
1,935,000
Sale
D
1967 MN
1st Ac ref g 4s
171 000 Phlla Ac Read C Ac I ref 5s
403 000
Convertible deb 6s
962,555
Sale
82%
100%
1947 M S
gold 5s_1967
309 000
1,014 000 Phillips Petroleum
O
.1943 A
.
606 000 Phlla Company secured
69 000 Phila Elec Co 1st 4 His
62
M S
Sale
Sale
94
Sale
56% Sale
51%
96%
Public Serv E Ac G 1st At ref * M*. .1967 J
1st Ac ref 4Ms
.1970 F
1st Ac ref gold 4s
347,000
.1971 A
D
101
A
101% Sale
93% Sale
494,000 Pure Oil Co s f g 5 Hi % notes
.1937
493,000
Sinking fund gold 5%a
.1940
181,000 Purity Bakeries Corp s f g 5s... .1948
F
A
M
8
J
J
1941 J
,-
79
Mar. 10
Mar. 12
99
Mar. 23
Mar.
2
87
Mar. 21
Mar.
2
83
63%
101%
93%
50%
106% Mar. 15
1 100% Mar. 14
Mar.
Mar. 21
66
3
Mar.
Mar.
105
Mar.
1
1
100
79% Mar.
5
79% Mar
5
Mar.
6
88
Mar
19
39
Mar. 29
a
100
Mar.
Sale
92
99% Feb.
Jan.
Jan.
Jan.
Jan.
87
106% Mar. 1.5
100% Mar. 14
69
Feb.
21
55% Feb. 21
98% Mar. 21
9 107% Feb. 17
Jan.
Jan.
Feb.
67% Jan.
10
Mar. 21
9 102% Jan.
79% Mar.
29
2
5
69
47
Sale
Mar.
58
53% Mar.
*
3
88
Mar. 19
Jan.
4
19
Jan.
4
Feb.
5
78
Jan.
2
9
83%
57%
95%
57%
Feb.
32% Jan.
47% Jan.
Mar.
Jan.
39
51% Mar.
95% Mar.
49% Mar.
49% Mar.
91% Mar.
49%
55
Mar. 10
Jan.
70
82
-----
48
109
89% Jan.
1
Mar.
75% Mar. 15
94% Mar. 14
Jan.
100% Jan.
52% Mar. 6
98% Mar. 21
1 107% Mar. 15
al00
78%
89%
86%
86%
49%
90%
*
.1933
Sale
57
45% Sale
94
98% Sale
106% 107% 106
70
-
91%
104%
96%
81%
104%
99%
54%
43%
Feb.
6
4
63
Feb.
5
*
*
*
Mar. 12
*
100% Jan.
6 105% Mar. 16
Mar. 13
5 106
3 100% Mar.
8
10
99% Mar. 12
D
...
O
Sale
90
92%
Sale
105
104% 105
99% Sale
98
Sale
87%
78%
88%
Sale
M N
96%
Sale
102%
MN
78
Sale
A
85
Sale
74
Sale
89%
96%
86%
86
Sale
Sale
35
Sale
93%
105% Mar.
105% Sale
104% Mar.
105% 105% 104% Mar.
100
100%
99% Mar.
97% Mar.
98% Sale
97
Sale
93% Mar.
86
Mar.
92%
93
106
100
93
Mar.
100%
99%
97%
93%
Mar.
Mar.
Mar.
Mar.
Jan.
Jan,
90% Jan.
87
Jan.
8
78% Jan.
3
97% Mar. 15
93% Mar. 27
1
{ Rad lo-Keith* Or pheum
Debenture gold 6s
{ Radio Keith Orph
1.000
for deb 6s &
pt pd ctfs
stk (65% pd)
86,000 Remington Arms 1st s f 6s
...1937
445,000 Rem Rand 5%s A with warr.....1947
85,000 Republic Iron & Steel a f 5s
.1940
Ref Ac gen 5 Ms A
94,000
1953
'
com
12,000 Revere Copper At Brass 6s A
134,000 Rhelnelbe Union a f g 7s
1948
M
1946 J
1952
571,000
1953 F
*
225,000
8
J
J
1953 J
1950 MN
232,000 Rhine-Ruhr Wat Serv 6s
98,000 Rhine-West Elec Power 7s
Direct mortgage gold 6s..
403,000
440,000
O
J
Cons mtge 6s
MN
A
Cons mtge 6s with warrants...1955 A O
IVI N
{Richfield Oil of Calif 6s
1944
M N
Certificates of
deposit..
s f 7a
1955 F A
Rochester Gas Ac El 5%s ser C...1948 M S
Rima Steel
94,555
4,000
175,000
Gen Mtge 414s series D
1477
Gen mtge 5s series E...
.1962
M
8
Roch Ac Pitts C Ac I pur money 5o_1946 M N
deb 4s with warr...1945 A O
1948 A O
343, 000 Royal Dutch
35, 000 Ruhr Chemical 6s
259, 000 St Joseph Lead deb
31, 000
2, 000
St Joseph Ry L H
5%a
...1941
Ar P 1st 5s
St L Rky M At Pac 5s stmpd
2, 000 St Paul City Ry Cable 5s
2 000
Stamped (July 1933
7~ 555
coupon
Guar sinking fund 6%s B
1, 000
Stamped
32 ,000 Sharon Steel Hoop s f 5%a
575 ,000 Shell Pipe Line s f deb 5s
67,000 Shinyetsu EI Pow
30,000 Siemens 8c Halake
173,000
Debenture
a
1937 J
1946
on)..
1946
J
A
O
F
1952
f g 7a..
1935
1951
J
M S
A
F
A
136,000 Sllealan-Am Corp coll tr g 7a
F
A
Sinclair Cona Oil lat Hen 7a
lat lien coll 6H« aerlea B
Solvay Am Invest
sec
a
1937 M 8
J D
1938
1939 M
f 5%a
South Bell T At T lat
.1941
g 5a
A
f 5a
8
1942
1941
Southw Bell Telep 1st At ref 5a... 1954
Southern Colorado Power lat g 6s '47
J
Tenn
38
90%
Sale
Sale
66
Sale
Sale
91
Sale
39%
Sale
102%
101% 101%
84% Sale
97% 100
105% Sale
105% Sale
64% Sale
34
Sale
74
Jan.
2
88
Mar. 14
80
Jan.
8
94
Mar. 14
42%
39%
45
43
Mar. 27
Mar. 27:
73
Jan.
Sale
z97
Sale
Sale
104
Sale
2
43
6
39% Mar.
Mar. 21
59% Mar.
56% Mar.
73% Mar.
8
61
71
Mar.
6
39% Mar. 27
44%
61%
Mar. 28
Sale
61
Mar. 19
71
Mar.
6
Sale
61% Mar. 28
71
Mar.
6
55% Jan.
55% Jan.
56% Jan.
34
Mar.
2
20
29
Mar.
107
98% Mar.
101% Mar.
Mar. 24
105
105
98% Mar. 29
Mar. 15
88
50
45
50
46
61
98
60% Mar. 23
61
Mar. 19
Mar. 29
8
75
Mar. 28
2
93% Mar. 17;
41
Mar. 16
98
59%
59%
140%
63
65
93
35
35
~40"
35% 100
58
35%
60
51%
96
Sale
95%
Sale
Sale
|
Sale
60
Sale
a95
Sale
58
113%
61
Mar. 19
Mar.
Mar.
94
90
43
37% Mar. 19
46
Mar
75
60% Sale
107% 109
106% 108
8
92
Mar. 16
37% Jan.
45% Jan.
45% Jan.
3
50
Feb.
6
61
Mar. 29
23
75
Mar. 28
72
74
Mar.
71
Jan.
2
2
2
14
93% Mar. 17
37% Mar. 19
41
30
38
95% Mar
95% Mar
95% Mar
1
1
24
40
Mar. 19
10
64
Feb.
8
98% Mar. 31
89% Jan.
89% Jan.
3
98
9
97% Mar. 29
Mar. 29
64% Jan.
22
72
Mar. 29
Mar. 13
Mar, 9
69 % Mar. 19
81
Jan.
Mar. 10
Mar.
Mar.
Mar.
Mar.
Mar.
5
16
15
141 101
27 j
Mar. 12
Mar.
Jan.
84% Jan.
98
Jan.
26! 105% Jan.
14
105% Jan.
63% Jan.
104% Jan.
10
100
31
26
62% Mar.
8 110% Mar.
2 108% Mar,
Jan.
Jan.
103% Jan.
104
Jan.
Mar. 31
25
Feb.
99
Mar. 10
1
68%
58%
2 104%
6 104%
2
95%
Feb.
3 104
Mar. 12
-
15
Mar. 16
Jan.
20
Mar. 14
Mar. 27
22 107% Mar. 26
11,109% Mar. 31
4
85% Mar. 26
23 107
2
Feb.
5
103% Feb. 20
*
*
34
23
69
*
*
Mar. 22
107% 108% 106% Mar.
58% Mar.
86% Jan.
43% Jan.
37% Jan.
102% Jan.
*
*
5
Jan.
Jan.
89% Jan.
Mar. 15
98% Mar. 31
98
Mar. 31
97% Mar. 29
Mar.
Mar.
Mar.
105% Mar. 23 106% Mar.
101% Mar. 31 103% Mar.
*
110
Jan.
2,142% Mar. 20
31
105% Feb. 27 113% Jan.
Mar. 19
71%
68%
58%
98%
109
102% Jan.
52% Jan.
6
J
62
56
109
98% Mar. 29
Mar. 15
9.105
17,
16
40b
Sale
Jan.
Feb.
19
*
Jan.
2
26
Mar. 24
Feb.
20
5
56%
Jan.
Feb.
Mar
*
56
9 107
40
Mar
Sale
2
36
56
Sale
54% Jan.
99% Jan.
1
40
101%
Mar.
23
61
106
34
Feb.
,
Sale
102% Sale
3
94
6
*
Jan.
86
6
Jan.
,
106
Mar.
32
72
1
Mar.
68
75
78
69% Mar. 19 74%
Sale
58% Mar. 31 68%
99
Mar.
3
96
98%
49% Sale
49% Mar. 31 66%
1
58%
53% Sale
52% Mar.
1 104%
103% Sale
103% Mar.
1 104%
Mar.
104
Sale
103
1
95%
95% Sale
93% Mar.
1 104
Mar.
100
Sale
102% 103% 100
Mar. 23 107%
107% 107% 106
107% Sale
108% Sale
109% Sale
107% Mar. 21 109%
Mar.
3
85%
76
75%
79% 83% Sale
Sale
68
66% Sale
95%
96
62% Sale
52% Sale
103% Sale
103% Sale
9.3% Sale
71
8
14
30
50
Sale
Feb,
Mar. 17
58%
98%
97%
97%
Sale
71
6
40
36
Sale
Mar.
19
23
21
.
37
35%
71
*
*
Mar. 19
Fob.
56% Mar.
73% Mar.
Jan.
z65
88%
Sale
*
107%
Mar.
67
Sale
32% Sale
54%
106% 107
98%
103
Sale
*
Sale
Mar. 10
1 142% Mar. 20
131% Mar.
2
Mar.
61
Mar. 29 74
1 113% Mar. 24
105% Mar.
92
Mar. 16
8
94%
86
Mar.
Sale
47
*
D
Jan.
Mar. 15
94
88
*
2'
67
Feb.
19
16 110% Mar. 10
2 108% Mar. 26
Copper A Chem—
Conv deb 6s series B
For footnotes, see page
—
106
105%
84%
35
*
{Studebaker Corp 6% g notes.. 1942
Certificates of deposit
34,000 Syracuse Lighting Co 1st g 5a...1951 Yd
18,000 Tenn Coal Iron At RR gen 5a
1951 j
32%
54%
40
100
89
a75%
61%
87%
43%
85
87%
3
90
*
29
35
36
89%
89%
Mar. 13
9
64
91
100% Sale
152,000
2,000
30
2 100
Sale
41
2
9
Mar.
Mar.
68
Sale
1
Mar.
Jan.
92
Sale
73
Mar.
2 103
76
84% Mar.
68
75%
131% Sale
113% Sale
85
71%
43
37%
48
45%
49%
45%
35
96% Jan.
94
62%
62%
Sale
52%
35
1
85
Sale
101%
50
1
2
Mar.
93
Sale
Sale
73
102%
Mar.
Mar.
90
1
84
99%
68
103
35
Mar. 12 103
Mar.
5
90% Feb.
Mar. 13
21100
72
90
98
105
Stand Oil (N J) deb g 5a..Dec 15 1946
553.000 Stand Oil (N Y) deb 4%a
1951
{Stevena Hotel 1st 6s oerles A...1945
Sale
Sale
a57%
51%
102% 102
89
*
65
J
92
91
*
19%
22
54% Sale
100% 101
A
M N
1952
1947 MN
1949 A O
f 6%a
a
Sale
Sale
Sale
Sale
23%
23%
F
Skelly OH deb
Sale
61%
55%
55%
56%
71
96,000 Sierra At San Fran Power 1st 5a..1949
136,000 SUeala-Elec Corp gold 6%s
1946
681,000
251,000
465,000
144,000
171,000
107,000
94,000
608,000
45
58
1st 6%a
sec a
1955
.1948
329 ,000 Shell Union Oil s f deb 5s
242 ,000
Deb 5s with warrants..
,
1937 MN
J
Il952
San Antonio Public Serv 6s
4, 000 Schulco Co guar 6%a
~
M N
1937 J
J
Guaranteed 5s
53; 000
Sale
S
M
81
77%
58%
35
102
Sale
97
87%
1944
19.
M
B
65
70%
77.%
80%
Sale
79% Mar. 15
80% Mar. 31
65% Jan.
9
80% Mar. 31
April
Sales in
March
Value.
1934.]
n. y. stock
bonds
Price
j?
31
PRICES IN MARCH.
RANGE SINCE JAN. 1.
Jan. 2
c ®
N. 7. STOCK EXCHANGE.
exchange-bonds
Mar. 1.
1934.
Bid.
Ask
491,000 Tenn Elec Power 1st & nfii
1947 J D
60
1.339,000 Texas Corp conv deb 5s
1944 A O
164,000 Third Are 1st ref 4s
J
1960 J
285,000
Adju tment Income 5s
Jen i960 A O
28 k
32,000 Third Ate RR 1st gold 5s
J
1937 J
85 v*
500,000 Tobacco Prod Corp deb 6V*«
2022 MN k02
29,000 Toho Elec Power (Ltd) 7s ser A..1955
80
11*
.....
Sale
Sale
Mar. 31.
Bid
Ask
Bid.
81
Sale
Sale
101
Sale
Sale
45
Sale
Sale
26
Sale
47 k
27 v*
88 H
Sale
90 x
Sale
95
104 v*
86 k
Sale
Sale
Lowest.
Sale Prices:
Sale Prices
75
Mar.
83 k Mar. 16
102k Mar. 13
Jan.
4
96k jan.
83 k Mar. 16
2 102k Mar. 13
48
Mar. 13
41
3
50
Feb.
Mar.
28
29
Jan.
95
Mar. 14
Mar. 26
23
90 k Mar.
86
3
95
44 k
26
104 k Mar.
Sale
-----
57
Highest.
Sale Price•
Mar.
100 k Mar.
Sale
Sale
96 v*
106 v*
90
Sale
Highest.
Sale P*ices.
Ask
Sale
77 X
look
Lowest.
106k Mar. 31
91
Mar. 27
86 k Mar.
Jan.
25 k Jan
Jan.
101k Jan.
80
5
3
Mar. 26
3 106k Mar. 31
91
Mar. 27
2
Jan.
Tokyo Rloctrlc Light (Ltd)
433,000
1st M 6« S Series
I
June 15 1953
6,000 Trenton Gas & Elec 1st 5s
62,000 Truax-Traer Goal conv
90,000 Trumbull Steel 1st ■ t es
D
1949 M
64 V* Sale
9 102
1943
MN
1940
MN
*
Twenty-third St Ry Imp & ref 5s_1962 J
58,000 Tyrol Hydro-Elec Power 7V$s_.__195.*
J
Sale
37
86
40
90
*
30
WA
"55"
77,000
Guar tec s f 7s
1952 FA
57 X
101.000 UJlgawa Elec Power 7a
1945 M 8
73 X Sale
181,000 Union El Lt & Pow (Mo) g 5s
97 X Sale
1957
48,000 Union Elec L it P (111) 1st 5*s...l954
101X 103
*
Ualon Elev Ry Ghlc 1st 5s
1945
15v*
60,000 Union Oil Gal 30-yr 6a ser A May 1942
107 vl
...
45,000
First Hen s 15s ser G
Feb 1 1935
100 k 1015*
292,000
Deb 5s with warrant
94 % Sale
Apr 1945
31,000 United Biscuit (Amer) deb 6s
1942 MN 103
Sale
777,000
United Drug Co (Del) 5s
1953 VI
Utah Power it Light 1st 5s
55
41k Sale
Sale
42
Sale
42
Sale
42
Sale
42
O
O
1950
Sugar
J
D
1953 J
f 6s series A
conv
1945 A O
deb 6*1939 M S
O
O
1939 M
Warner-Qulnlan deb 6a_..__.
Warner Sugar Ref 1st 7s
Wan en Bros Co deb 6s
...194!
...1941
8
J
M
Wash Wat Pow 1st 30-yr 5s
36,000 Westchester Light gold 5s
1950 J
1956 J
291,000 Western Electric dab 5s
1944
119.000 Western Union coll
Gold
A
105
99
v*
8
33 k
Sale
31k
Sale
81
Sale
10
18
7
11
16k
60
30
33
60
Jan.
9
17
Jan.
Mar. 15
68
Jan.
8
52
Feb.
20
84
12
41k Mar. 31
3
56k Mar.
3
42
Mar. 28
107
13
Jan.
Jan.
66
Mar.
8
74 k Mar. 19
80 k Mar. 19
47
Jan.
Mar. 15 109m Mar. 19
109k 107
34k Sale
37 \Mar. 14
33k Mar.
1
102
111
Mar. 14 113
Mar. 22
28
"25"
24
71
58 X
Sale
69
75 k
Sale
72 k Mar.
24k
57 k
53 k Mar. 23
Mar.
8
1
Mar. 15
Mar. 29
42
20k Mar.
9
Mar. 15
84
95k Mar. 13
66 k Jan. 22
66 k Jan. 22
67
Jan.
113
29
Mar. 31
Feb.
24
Mar. 28
19
6
73 k Feb.
74 k Mar. 19
57 k Jan.
108
80 k Mar. 19
60k Jan.
30 k
80 k
Sale
30
Sale
78
Mar.
8
Mar. 20
IMar. 14
7
33
82v*'Mar.
Jan.
12
22 k Jan.
109 k Mar. 19
8
6
40k Feb.
18k jan.
38
Feb.
6
62
4
85
Feb.
19
14
Feb.
13
Jan.
64
30
D
M S
O
J
J
J
f
J
Wtckwlre-Spen Steel Co 7s..Jon 1935
79,000
Ctfa dep Chase Nat Bank
MN
238.000 Wilson it Co 1st s f 6s series A
1941 A O
479.000 Voungstown Sheet AcTu 1st 5s A 147* A O
...1970 J
see
J
Mar.
3
3 k Jan.
4
96
Jan.
60
Jan.
99
Jan.
12k Jan.
15k Jan.
21
Jan.
40 k Jan.
20
Mar.
13
7
37
25
30
37
Sale
34
Mar.
40
58
Sale
53
Mar.
58k Mar. 14
12 X
12X
20
16
20
25
20
Mar.
20
Mar.
22
Mar. 21
Mar.
9
31v*
40
25
Sale
22
30
25
24
Sale
20 k
22
40
Mar.
Mar. 17
105
Sale
36k Mar.
107
106 k 106 k 106k Mar.
57v* Sale
53 k
58
54
Mar.
104 k Sale
102v* 105
103k Mar.
108
109k 109k 110k 108k Mar.
106v* 107v* 107k
106k Mar.
108 v* 110
110
110 k 108v* Mar.
107k Sale
107k 108
107k Mar.
108k Mar. 14
110k Mar. 17
108k Mar. 19
104
Sale
101v* Sale
101k Mar.
102k Mar. 15
97
100
102
Mar. 17
91 k
92
Mar. 29
74 k Jan.
96
Jan.
79 k Jan.
10
79
Jan.
47 k Jan.
82 V* Jan.
72
Jan.
49
Jan.
6
43
Sale
Sale
x 11054
104 vl 104 k
104 vl 1045*
19
39
80
80
«a
Sale
80 v*
Sale
Sale
Sale
101k Sale
101k 102
107k Mar. 12
59 k Mar. 15
104k Mar. 14
111
Sale
84
Sale
"95 "
74 X
48 x
Sale
45 X
"65"
48
Sale
48 k
48 v*
62"
48
59
12 k
13 k
84
4Vi
98 k
5
Sale
74 X
75 v*
Sale
Sale
12 k
102 v*
85 k
86
102 k Mar.
5
92
Mar. 28
89k Mar. 17
68 k Mar. 10
Sale
94
Mar.
96
Mar.
Sale
80k Mar.
85
Mar. 21
48
8
48 v*
4k
Mar.
89
Sale
84k Mar.
102k 102 k 101k Mar.
87 k Sale
91k Sale
87k Mar.
87
89 k
89k Sale
87k Mar.
55 v* Sale
61
55k Mar.
86
94
1
7
48
Sale
Sale
Sale
Sale
9k
9
103
85 v*
84 vi
Mar. 19
65k Mar. 19
4 107 k Mar. 14
5
30k Mar. 14
Sale
~
104 k
31
Sale
11
30
Feb.
28
8
42
Feb.
23
4
59 k Feb.
Feb.
25
Mar.
22
21
16
Jan.
10
30
Jan.
6
5
42
2
5
61k Feb.
105k Feb.
Jan.
42
9
k Feb. 16
5 107 k Mar. 12
17
4 104k Mar. 14
Mar. 17
98k Jan.
Jan.
3 111
3 108 k Mar. 14
9 110 k Mar. 17
103 k Jan.
Jan.
104
Jan.
2 108 k Mar. 19
k Jan.
16 102 k Mar. 15
Mar. 17
2 102
Jan.
92
Mar. 29
5
2 102 k Mar.
Mar. 28
92
4
2
9
89 k Mar. 17
68 k Mar. 10
96
Feb.
23
85k Feb.
19
29
49
Jan.
30
52
Feb.
28
5
61
48k Mar.
TWlckwire-Spencer Steel 1st 7s..1935
Bank
14
14
19
19
25
£6k
J
...
1st M 5s aeries B
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
38 k
55
Sale
1940 MN
Ctfs dep Chase Nat
Mar.
102
33
Sale
W..1936
warrants
75
Sale
10k Mar. 14
104k
65k
107k
30k
26
100 v*
77
J
f deb 6s
7k Mar. 29
102k Mar.
37
101k
...IW
w
30
9k
60
Sale
Sale
Sale
I960
6s
7k
17k
20 X
J
For footnotes,
20 k Mar.
15 106 k Mar. 19
2
5
81k Feb.
102k Jan.
42 X
Sale
J
337,000
*
4 112k Mar. 15
100k Feb. 27 101k Jan. 13
4 102 k Mar. 15
94k Jan.
107 k Jan.
95 k Mar. 13
55 k Mar.
3
Mar,
1
Mar, 13
Mar, 31
Mar, 29
Mar, 31
2
9
Mar. 29
2 105 k Mar. 13
4 107
Mar. 15
102k Jan.
55 k Mar.
102 k 102 k 102v*
63
65
6.5
105 k
102k Sale
77 x
A
64,000 Wheeling Steel Corp 1st 5 Vis A--1948 J
1st and ref 4 Via aeries B
226,000
..1953 A
White Sewing Mach deb 6s
JX
63
97 x
65
J
O
F
...1951
Gold 5s
433,000
1,495,000 Westphalia Un Ri Pow
55.000
80 k Mar. 15
Mar, 31
84
105k
i08~~
106
99 X
92
1936
5s
s
69 k
Sale
1950 M N
Fund it real eat 4 Vis gold
15-vear 6 Vis gold
334.000
50
?9 X
D 104
1938 J
tr 5s
135,000
196,000
Without
Sale
80 v*
D 104
.....1963 M
1st secured 5s series G
Partic
65
64
99 h
8
40.000 West Penn Pow 1st 5s series
A...1946 M
5,000
"28"
Sale
D 106
1939 J
1st 5s series E
3v*
15 X
96 vi
12
...
.....
Warner Bros Pictures
1,000 Warner Co 1st 6s with warrants.1944 A
1.000
Without warrants
A
86,000
16,000
Sale
112
66
72 k
Sale
2
73 k Jan.
96 k Jan.
1942
Without warrants
58.000
20,000
119,000
66,000
Sale
Sale
60
63 X Sale
99 X 105 v*
102
103 X
24 X Sale
20 X
63
206,000 Va Elec & Pow conv 5 Vis
1942 ms
23,000 Va Iron Goal & Coke 1st g 5s....1949 m 8
1,422,000 Virginia Ry it Pow 1st 5s
J
1934 J
12,000 Walworth Co 6 Vis ser A (with war) *35 A O
s
4?*
18
108 v*
24
19k
83k
95
*
67 k Feb.
64k Feb.
3
*
5 112k Mar. 15
7 100 k Mar. 22
1 102 k Mar. 15
2 106 k Mar. 19
2
94 k Mar. 14
3
Jan.
Jan.
*
109 k 110 k 112
Sale
110
Mar.
100 k Sale
100k 101k 100 k Mar.
100
Sale
102
Sale
100
Maiv106 k
105k Sale
105k Mar.
74 k Sale
80
Sale
74
Mar.
20
Sale
64
*
56
Certificates of deposit....
1st
*
55
Sale
5
1
83 v*
75 k Mar.
90
104
104v* 103 k Mar.
106k 106k 105k Mar.
Sale
54 k
107
1957
Victor Fuel 1st s f 5s
142,000
1,004,000
45
Sale
56 %
56 k
,.1944
f g 5s
Utica G it El ref it ext 5s
Vertlentes
Mar. 2
Mar. 29
84
1 105 v* Mar. 13
Mar. 15
5 107
19k
77k
95k
41k
389,000 Utilities Pow ic Ltg deb g 5 Vis
'47
1,195,000
Deb 5s with warrants...
1959
135,000 Vanadium Gorp (Am) conv 5s...1941
11,000
Mar.
98
Sale
Utah Light it Trac 1st & ref 5s__1944 A
s
60
78
United Steel Wks g6Hs ser A... 1951
series C
1951
Utlca Elec Lt it Pr 1st
8",000
62
95
18,000 Universal Pipe it Rad deb 6s....1936
97.000 Unterelbe Power it Ltg 6s
-.1953 A
"
61k
-----
48
*
18
16
69 k Mar. 28
2 108 k Mar. 26
45
Feb.
3
*
67k Mar. 13
97 X
Sale
20
83 k Jan.
*
2
Sale
16
6
Mar.
68 X
J
26
Jan.
61
91
J
Sale
63 k Jan.
Jan.
102
37
66
60
77,000
Sinking fund deb 6Vfs ser A
1947
14,000 United Stl Wks(Burbach) s f g 7s 1951
212,000
341,000
61k Sale
75 k Sale
103 k Sale
105k
*
Mar. 28
Mar. 26
Mar.
7
Mar. 14
65 k
1937 M N
1,000 United Steamship 15-yr 6s
39,000
*
63 k
62
8
19,000 United Rys St L tat g 4s
...1934
984,000 U 8 Rubber 1st Sc ref 5s series A..1947
215,000
64?* Sale
64 k Mar.
1
69j* Sale
69k
106
110
106v*
107k Mar. 29 108 k
42 X
42 k
49
43
Mar. 23
46 k
45
91k
92k 93 k Sale
91k Mar. 5 94 k
48
Jan.
2
2
7
Jan.
12
Mar.
13k Mar. 2
3 105k Mar. 27
88k Mar. 16
84 k Mar. 29
84
Mar. 29
Sale
8
14
Mar. 29
k 101X Mar.
Sale
48v* Mar.
Mar. 27
9
Sale
104
8
9
10k
88k Mar. 15
page 19.
5
4V* Jan.
97 k Jan.
74k Jan.
74k Jan.
14k Feb. 23
14
Feb.
21
12 105k Mar. 27
5
89k Feb. 19
5
89k Feb.
5
MATURED BONDS
(Negotiability Impaired by Maturity)
Is
p
Sales in
March
Value.
N.
Y.
STOCK
EXCHANGE.
Price
PRICES
1934.
Bid.
Mar. 1.
Ask.
Bid.
11X
10
Mar. 31.
Ask. Bid.
Ask
11v*
10
FOREIGN GOV'T & MUNICIP AL'S
13,000 Mexico Treas 6s '13
assent
large..1933 J
J
IN MARCH.
RANGE SINCE JAN.
Jan. 2
6
Small
7k
Lowest.
Highest.
Sale Prices.
10
Mar.
Lowest.
Sale Prices.
3
10k Mar.
Sale Prices.
9
8k Jan.
7k Jan.
1.
Highest.
Sale Prices.
8
19
11
Feb.
24
Ilk Feb. 26
RAILROADS
250,000 {Norfolk South 1st & ref 5# A
59,000 {Norfolk & Southern 1st g5s.
145,000 {R I Ark & Louis lst4!*s
1961
F
A
1941 M N
.1934 M
7?* Sale
14k
17k
16
Sale
29
River & Gulf Dlv 1st g 4s
1933 M N
3,000 {Seaboard Air Line 1st g 4s
Gold 4s stamped
66,000
O
O
Mayl933 M
Atl Birm Dlv 1st g 4s
O
1950 A
S
Refunding 4s
46,000
1950 A
1959 A
90,000
Sale
14k Mar.
35
27
Sale
18k
Sale
18
60
Sale
61
Sale
56k Mar.
20 k
Sale
21V*
Sale
21
22
12 V*
Sale
22
St Louis Iron Mtn & South—
391,000
16 k
31
20
S
48 k
17
iok
8?*
14
Sale
—
18 V*
Sale
18
23
21
23 k
9
Mar. 10
Mar. 26
17VI Mar. 14
8
Jan.
19
Feb.
15
35
Mar. 24
14k Jan.
35
Mar. 24
22
Mar.
15
Jan.
25
Feb.
5
Feb.
5
8
6
61k
20k Mar. 31 e20k
20
Mar. 21
24k
10k Mar.
9
12k
Mar. 15
Mar. 31
Mar. 6
Mar. 1
47 k Jan.
20
Jan.
22
63
27
17 k Jan.
7 k Jan.
10
27
Feb.
5
5
14
Feb.
5
Sale
21
Mar. 19
14k Jan.
5
25 k Feb.
5
39
Sale
32
Sale
33 k Mar.
1
32
Mar. 29
43J* Mar. 13
42k Mar. 5
18k Jan.
24k Jan.
13 k
Mar. 12
24
3
Feb.
6
INDUSTRIALS
744, 000 {Abitlbi Pow & Paper 1st 5s
1953
74, 000 xAnter Type Founders deb 6s.__.1940
Bowman
Biltmore Hotels 1st 7s
Stamped
as to pay
1.000 {Bway & 7th Ave 1st
of $435 pt red
5s
J
D
A
O
M
D
A
65, 000 East Cuba Sugar 15-yr s f g 7V*8--1937
152 000 Gelsenklrchen Mining 6s
1934
520 000 {Gen Theatres Equip deb 6s
1940
131, 000 {Gould Coupler 1st 15-yr s f 6s.. 1^10
32 000 {Hoe (R) & Co 1st 6V*8 ser A
..1934
181, 000 {Interboro Rapid Transit 6s—- -1932
350, 000
10-year conv 7% notes
17, 000 {Manati Sugar 1st s f 7k«
Stamped (Oct 1>931 coupon on)
293,000
28; 000 {Radio-Kelth-Orpheum 6s
738, 000 {Richfield Oil of Calif 6s
M
S
M
footnotes,
see page
19.
2 V*
44
Sale
39k
O
FA
A
11
3 V*
9k
O
33 X
A
Sale
Sale
9k
53
52
11
9k Mar.
Sale
51
3
Mar. 12
5 V*
16 k
Sale
Sale
15
Sale
15
Mar.
77 k
Sale
64
Sale
64
Mar. 29
9k
5k
Sale
13 V*
15
9k
16k
Sale
13 V*
26 k
Sale
28 k
30
33
l\Y*
72
Sale
37
Sale
34 k
73 k
17k
1942 A
O
A
O
70 k
8 k
6 k
j"D
25 k
}"D
w o 2K
Sale
45
Sale
49 k
F
A
30
Sale
J
49
56
Sale
60
49
1933 J
45 k
57 k
60
j
n
15
38
31
1944 M N
22
22 k
Sale
17 k
Sale
35k
Sale
4
Sale'
23 k
12k
14 k
27 k
18k
16k
74
Sale
23 k
17
23 k
25
13
45* Mar.
9
9
8k Mar. 28
,
9k Mar.
53
6
3
Mar. 28
Mar.
3
16k Mar.
1
75
2
11
Mar.
Mar.
16
Mar.
3
Mar.
2
3,5
1
Mar. 20
Mar.
2
3
19k Mar.
28
15
27 k
10
38
43
30
30 k
19
61V*
28k
19 k
Sale
22
Sale
-----
23
9k Feb.
2
9
54 k Jan.
8 k Feb.
22 k Feb.
29
Feb.
14
Feb.
19
2
8
15
2
35
Mar. 29
34k Mar.
41
31 k Jan.
3
42
Jan.
11
71
75k Mar. 14
70k Jan.
2
Jan.
Jan.
Feb.
17
77 k Feb.
Feb.
20
19
Feb.
21
8
20
Feb.
9
25 k Jan.
4
46
Mar.
2
50k Feb. 16
20
20
Mar.
2
8 k
25
9
10
15
41
18
Mar.
2
Sale
41k Mar.
9
50k Mar. 19
29V* Jan.
8
Sale
44k Mar. 12
51
29 V* Jan.
8
55k Mar. 19
59k Mar.
51V* Jan.
34
41
18
46
Mar.
2
Mar.
Mar. 19
6
Mar. 12
32 k
21
29k Mar. 19
34?* Mar.
2
20
Mar.
2
Sale
55
Mar.
6
Mar. 21
21
58
62k Mar.
2
18
Mar. 22
20
2
4
k Jan.
21V* Jan.
17
16
Jan.
35k Jan.
9
Jan.
15
8
2
28
20
i
13
9
9
9
40k
Sale
21k
k
19k
80
11
1950
56 k
2 V* Jan.
7k Jan.
57k Jan.
3 V* Jan.
15
Jan.
27 k
Sale
Jan.
Jan.
25
35 V*
9k Jan.
47
5
Mar. 29
Mar. 14
1947
1941
43 k Mar. 13
48
Feb. 20
.....
67k
S
A
39, 000 {Stevens Hotel 1st 6s series A
1945 J
J
399, 000 {Studebaker Corp 6% gold notesl942 J D
Twenty-third St Ry ref 5s
J
___1942 J
4,000 Union Elec Ry (Chicago) 5s_.
1945 A O
For
Sale
9k
47
1932 M S
Proof of claim filed by owner
29 000 {Pressed Steel Car 10-year 5s
J
6
9k
22
Proof of claim filed by owner
{Paramount Publix Corp 5V*8
399 000
33 k
37V*
O
Certificates stamped modified
260,000 JPan-Am Pet Co (of Cal) conv 6S-1940
{Paramount-Famous-Lasky 6s
Sale
S
1943 J
{Chicago Rys 1st 5s stamped
96, 000
Sept 1 1932 20% part paid-.
F
528, 000 {Cuban Cane Products deb 6S-..1950 J
cons
18 k
1934
Mar. 29
17
19k Mar.
51
1
9
Mar. 19
66V* Feb.
41
5
7
Mar. 12
34 k Mar.
2
22k Feb. 23
68k Feb. 19
24
Feb.
9
York Stock
New
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING MARCH
Shares
March
29,900,904
In accordance with
ots except
a
58,129,049
rule of the Stock Exchange, effective Oct. 3 1915
1933.
1934.
$319,673,300
$192,056,200
—1,145,161,700
686,626,500
March
20,096,557
141,296,205
Jan. 1 to Mar. 31
1934.
Bond Sales.
1933.
1934.
Stock Sales.
Jan. 1 to Mar. 31.
Prices are on basis of 100-share
all stocks are now quoted dollars per share.
in the case of stocks which sell only in a small way
NOTICE.—Sales for deferred delivery (s. 10, s. 15 days) are disregarded in the month's range, unless
AGGREGATE SALES.
they are the only sales of the month, and whether included or
No account is taken of such sales In computing the range for the year.
not are shown in a foot note in the month in which they occur.
PRICES
STOCKS
N. T. STOCK EXCHANGE
Shares.
Shares.
Par.
1.
Jan. 2
March
RANGE SINCE JAN.
IN MARCH.
Price
Since
Jan. 1.
In
30
30,500
1,400
500
300
400
420,300
100
Fe
Atcbison Top A S
41
Sale
23 34
25 54
Sale
4134
Sale
50
—50
176,900 Bklyn-Manhattan Transit „ *
7,800
$6 preferred series A——*
8,000 Brooklyn fit Queens Transit. ♦
26
90 Beech Creek RR
2,900
4,300
614,100
100
"""226
Preferred
*
...—100
—
...
Boston fit Maine
Pacific—-..-.25
Canadian
20 Canada Southern
100
..100
100
100
25
Carolina Clinch fit Ohio
Stamped
4,700 Central RR of N J
4,000
.357,700 Chesapeake fit Ohio..
5,300 tChtc fit East III RR100
23,500
6% preferred
—100
9,900
10.300
70 C C C fit St Louis pref
100
Common
—100
40,900 Chicago Great Western..100
Preferred
100
54,500
82,700
500
Chic Indlanap fit
23,266
121",300
58 900
406,800
122,700
11,900
7,900
6,900
2,800
40
30
10
640
Preferred
3334
8034
434
42
10
12 %
42 34
70
2,000
55,500
600
310
230
14,900
100
49,000
17,700
424,900
15,600
15,500
1,100
41,500
5,800
272,700
4,500
610
Preferred
100
—100
50
100
First preferred
Second preferred
300
80
1,140
28,900
5,250
1,330
500
1,480
11,500
2,000
400
2,300
23,700
23,500
9,100
22,400
pref
Northern..100
.....—100
Great Northern
Gulf Mobile fic
Preferred
Havana Elec.
*
Ry
100
Preferred
100
Hudson fic Manhattan
.100
Preferred
....—100
Illinois Central
6% pref series A
100
Leased line stock.
100
RR sec stock ctfs ser A 1000
2,620
69,200 flnterboro Rap Tran v t c 100
80
1,400
18,300
7,400
1734
4534
*
Amer.......
Certificates of deposit
Int Rys of Cent
Certificates.............
Preferred
—:—100
945
10 Joliet Sc Chicago 7% gtd-.lOO
100
49,100 Kansas City Southern
Preferred
...——100
12,600
50
176,500 Lehigh Valley
100
58,200 Louisville fic Nashville
2,010 iManhat'n Ry mod 5% gu 100
Mod guar
..100
101,600
...100
5.510 Market Street Ry
Preferred
..100
1,440
Prior preferred
100
1,800
Second preferred
100
1,570
|Minneapolis fic St Louis. 100
17,000
100
6,400 Minn St Paul fic S S M
Preferred
100
2,800
....
5,150
....
120 Morris fic Essex
30
..50
.....
Feb.
17
Mar. 14
39
Feb.
16
Mar. 14
22 34 Jan.
Feb.
5
Mar. 14
2434 Jan.
3934 Jan.
9534 Jan.
109
Jan.
36
Mar. 14
Mar.
5
Mar. 29
8534
54 34
3434
3734
4634
Jan.
31
1
6
I
Feb.
1
Feb.
6
Mar. 29
7
1
41
Jan.
48
2
11
Jan.
Jan.
19
854 Feb.
7
Feb.
7
1934 Feb.
5
87
1834 Mar. 12
1234 Jan.
2
50
1554 Mar.
Feb.
3634 Feb.
4534 Mar.
1534 Mar.
Mar.
Mar. 28
Feb.
21
70
Jan.
6
70
54
1834 Mar. 12
50
Feb. 21
86
Mar. 19
88
Mar. 14
70
Mar. 21
7834 Mar.
4554 Mar.
Sale
5
534
534
6
4234 Mar. 8
434 Mar. 28
434 Mar. 27
1
5
88
Mar. 14
Feb.
3
Mar.
6
634 Mar.
2
5
79
Jan.
15
92
3934 Jan.
2 54 Jan.
134 Jan.
5
15
9
4654 Feb.
5
7
Feb.
17
8
71
75
65
4434
17
80
Feb.
Jan.
16
31
1
19
Jan.
133
434 Sale
934 Sale
7
254
634 Sale
1034 Sale
434
Sale
Sale
11
734 Mar. 14
434 Jan.
634 Jan.
834 Feb.
1334 Feb.
12
Mar. 14
1234
2134
434
634
Mar.
1
Mar. 21
Mar. 22
Mar. 27
1454
2534
534
834
734
Mar.
Mar.
Mar.
Mar.
Mar.
1334
Sale
5
24
Sale
5
Sale
734
6 34
Sale
Sale
8 34
Sale
8
Sale
6
6
47
534 Feb.
113s Feb.
Mar. 27
23
5
634 Jan.
10
Sale
5
Sale
1134 Mar. 28
1
1
Sale
Sale
Sale
334 Sale
10
434
2 34 Jan.
Sale
5
1234
2334
634 Mar.
Mar. 16
5
5
7
Sale
734 Sale
434 Mar.
934 Mar.
234
634
1054
334
634
634
6
Mar. 27
14
14
3
14
14
654
1334
2 34
454
334
634
7
6
Mar.
8
8
Mar.
1
5
Jan.
18
5
Mar.
7
5
Mar.
7
5
Feb.
5
Mar. 12
49
Mar. 12
46
Jan.
Jan.
25
4
5
Feb.
6
1154 Feb.
6 34 Feb.
15
7
8
7
49
50
16
28
38
11
4
Feb.
Feb.
634 Feb.
9 54 Feb.
15
Jan.
Jan.
Jan.
Jan.
Jan.
49
Mar. 12
39
Jan.
60
20
18
3
234
434
6354 Sale
5
934 Sale
734
1534
1134 Sale
34
34
34
1
15
Sale
1734 Sale
1134
13 34
4434
1934 Sale
5
6
13
15
34
134
3
Sale
734 Sale
54
34
39
534
734
20
534
834
15
10
54
34
134
134
Sale
Sale
25
Sale
1734
1834
4354
27 34 Sale
1234 Sale
2834
31
134
134
454
15
834 Sale
20
2234
Sale
3134
4234
Sale
40
57
Sale
1134
434
5
11
175
Sale
4434
6134 Sale
20
2134 Sale
2134
Sale
9
834 Sale
7
1034
1034
234
434 "434
534
5
5
3
234
16
16
1134
1234
Sale
6154
175
135
Sale
Sale
16
22
2434
5
Mar.
67
19
10
Mar. 19
Mar
10
1
Mar. 10
134 Mar
1934 Mar
2334 Mar
27
Mar
24
21
2634 Mar
27
3034 Mar. 14
11
Mar
21
15
27
Mar
21
134 Mar
1
3234 Mar. 14
134 Mar. 1
19
91
1
Mar.
30
Mar. 27
41
Mar.
1
60
Mar.
7
2034 Mar. 10
734 Mar. 31
7
4
Mar.
Feb.
3
3
22
reb.
5534
3234
1634
3554
134
Feb.
15
15
8
Jan.
25
1854 Jan.
534 Jan.
10
Jan.
11
15
34 Feb.
4
13
Jan.
2
734 Jan.
2
Jan.
3
18
35
Mar.
3
2834 Jan.
43
Mar. 14
35
62
Mar. 21
4854 Jan.
1734 Jan.
734 Mar.
2134 Mar.
1
1034 Mar. 14
7
Mar. 22
1334 Mar. 20
62
16
4834 Jan.
3234 Mar. 29
20
Mar. 14
15
254 Mar. 17
754 Mar. 17
1034 Mar. 16
5
Sale
1554 Mar.
134 Mar.
5
8
Mar.
2
19
Mar.
Mar. 16
Mar.
4
34
234
434
534
1034
2434
434
634
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
154 Mar. 28
68
Mar.
3
Mar. 12
434 Mar. 6
734 Mar. 10
27'
13
30
Mar.
Mar.
14
3
534 Mar. 14
9
Mar. 28
68
Mar. 22
13
Feb.
14
1934 Jan.
Jan.
Feb.
135
Feb.
11
13
17
8
534 Mar. 29
1334 Mar. 29
1934 Mar. 14
5634 Mar. 14
Mar.
6
Jan.
1554 Jan.
23
2
Jan.
3
2434 Mar. 14
Sale
Mar. 21
24 34 Feb.
1354 Jan.
1334 Mar.
754 Jan.
Mar. 21
30
28
10
20
Sale
Feb.
1234 Feb.
7
2634 Jan. 24
Mar.
2134
8
7
5
20
Feb. 21
Jan. 23
Feb.
Feb.
7
20
9
5
_
5
5
3834 Feb.
4934 Jan. 30
Jan.
135
Mar.
6
Jan. 20
7
Feb.
7
Feb.
5
Feb.
Mar. 14
Jan.
17
70
7
12
iM Jan.
Jan.
\VA Jan.
1334 Mar. 27
58
1
5
1334 Mar. 28
1534
134
154
24 34
2834
J an.
15
Mar.
734 Sale
25
Mar. 19
10
2
534 Mar. 29
1634 Mar. 21
66
3
13 34 Mar. 29
53
Sale
Mar.
9
Sale
Sale
Mar. 14
1334 Mar. 29
1134 Mar.
5
5634
5
33 54 Feb.
J an.
5
7334 Feb.
6
175
1034
334
134
234
434
634
Sale
Sale
Sale
Sale
23
5
14
2
7
654 Feb.
1036 Jan.
19
135
134
334
734
234
134
234
434
534
1134
2734
534
834
3
Jan.
53
Mar.
Mar. 22
Sale
12
9
Mar. 14
2834 Mar. 14
22
20
Sale
2834 Sale
Sale
334 Sale
434 Sale
5334
58
134 Mar.
23
1034 Mar. 14
834 Mar.
25
18
5
15
1
9
Feb.
22 34 Jan.
554 Jan.
2
1834
34
Sale
3
Sale
Sale
34 Jan.
334 Jan.
13
4054 Feb.
Feb.
33 34
30
50
Mar
1
54
3
2
5
10
18
Sale
Sale
5
11
3
1
2
334
434
534
434
634
Mar. 14
3034 Mar. 14
1334 Mar. 28
Sale
1554
134
134
534
134
34
Mar. 23
534 Mar. 3
854 Mar. 21
6
634 Mar. 14
6034 Mar.
2634 Mar.
834 Mar.
Mar.
-----
32 34
1834 Sale
34
1
634
l8
434
334
134
3 34
834
22
Sale
63
50
25
134
Mar. 23
21
-----
1434
4934 Sale
1
22
Jan.
4
Jan. 12
2754 Sale
1234 Sale
134
734
134
134
1834
20
43 54
2634 Sale
1334
15
3034 Sale
134 Sale
534
15
834 Sale
2034 Sale
Sale
20
Jan.
20
Sale
Sale
16
27
30
40
4834
1834
1334
934
334
234
734
115
1134
5
2934 Mar. 16
24
3034 Sale
36
39
2634
3034 Mar. 27
2434 Mar. 22
Sale
21
21
18
Sale
28
Sale
7
6
-----
2234
29
554 Sale
7
934
1
5534 Sale
2334 Sale
Leased line............100
*
174,700 Mo Kan-Texas
Preferred aeries A......100
89,400
...100
52,900 tMissouri Pacific
Convertible preferred.. 100
103,900
Sale
100
83
79
13 34 Sale
pref 100
100
2,400 Duluth South Sh fic Atl-.lOO
700
Preferred
100
100
139.500 Erie
560
5
7034 Jan.
2834 Mar.
8234 Jan.
4 34 Jan.
14
234
1,260
"¥, loo
7834 Sale
4354 Sale
5
634
534 Sale
7
73*
334
14
434 Sale
7% Sale
.—100
Hudson
7354 Feb.
3
14
62.500 Consolld RRof Cuba pref.100
fic
Jan.
Mar.
12
22
fic Western...—50
82
54
Mar. 14
3354 Mar. 14
2834 Mar.
614
4334
2034
Lack
36
7
100
10<»
Denver Rio Gr fic Wes
Mar.
£87
25
Del
103
Mar.
34
Delaware
Mar.
634 Mar.
4534 Mar.
32
Cuba RR pref
100
83
35
2d preferred...
Mar.
634
4734
133
4*
10
Jan.
Mar. 14
49
"89""
82
Sale
3
7754 Mar.
87
26
100
210
740
5634
49
6934
8234
5054
3134
3434
4334
83 34
32
70
"T, 700
50
Sale
Sale
29
38
60 Erie 8c Pittsburgh
200
1534
50
72 34
4054 Sale
134
234
134
2
4834
50 Detroit fic Mackinac Ry—100
2,300
3,500
4534 Sale
1534
1334
Mar.
35
105
103
39
142,100
561,000
56,800
95",000
6
5
Sale
56
2734 Mar.
2934 Mar.
4134 Mar.
3134
Sale
33
3034 Sale
87
8334
8534
533
50 34
13 34
Sale
Sale
24,300
66,700
18,100
100
100
32
31
Sale
70
72
60
107
101
44
Sale
1,540
34,800
10,500
500
9734
Sale
30
90
60
Sale
Jan.
82
4634
2854
3054
4234
35
540
Highest.
Sale Prices.
63
50
—
Lowest.
Sale Prices.
6534 Sale
7734 Sale
10C
Special
3,479 Colorado fic Southern
1st preferred
2,550
10
4,000
Pacific..*
100
Chic Mil St Paul fit
558,000 Chicago fit North West.-.100
Preferred
100
54,100
61,000 tChic Rock Isl fit Pac
100
25,300
7% prefferred
...100
18,500
6% preferred
100
250 Chi St P M fie O 7% Pref__100
450
Common
100
30 Cine Sand 8c Clev 6% pref__50
Cleveland fit Pittsburgh—50
"""150
1,600
Loulav pflOO
Highest.
Sale Prices.
98
6434 Sale
8134 Sale
4534 Sale
2934 Sale
3234 Sale
4234 Sale
Sale
95
267,200
500
71
100
100
100
Preferred
Ask.
175
...100
820
Lowest.
Sale Prices.
Mar. 31.
Ask. Bid.
82
Sale
57
100
Preferred.
21,900
95,700 Atlan Coast Line RR
582,900 Baltimore 8c Ohio
Preferred
56,400
48,300 Bangor Ac Aroostook
Bid.
Ask
Albany fit Susquehanna.100
20 Allegh & West Ry *% gtd.100
77,100
3,500
11,500
127,400
13,200
2,300
110
Mar. 1.
1934.
Bid
16
Feb.
10
2134 Feb.
6134 Feb.
5
26
Jan.
5
Jan.
3
3234 Mar. 29
Jan.
3
1954 Jan.
54 Jan.
3
254 Mar. 17
754 Mar. 17
1034 Mar. 16
Mar.
434 Jan.
5
16
1
Jan.
9
34
134
154
334
Jan.
Jan.
Jan.
Jan.
11
2
8
Jan.
1754 Jan.
3
6
Jan.
Jan.
Mar. 16
Mar. 28
Feb.
6
Feb.
14
Mar. 10
Feb.
5
Feb.
6
Feb.
5
7
954 Feb.
434 Jan.
58
4
154
354
454
734
1434
3454
12
11
68
Mar. 22
m
100
600 Nash Chatt Ac St Louis
Nat Rys of Mex 2nd pref-_100
230
3,300
2,170
13,500
5,030
248,600
525,000
9,700
19,400
220
1st preferred
840 tNew Orl Tex fit Mexico
270
1,503,200
525,000
32,600
73,900
1,450
New York Central...
.*
34
*
No par
value,
a
54 Sale
234
53!
20
15
3334 Sale
.
Chicago fic St Louis. 100
Preferred
series
A
New York fic Harlem
ncn-cum
pref
...100
50
16
1734
108
Sale
3754 Sale
Optional sale,
x
Ex-dividend,
Sale
1 834
Sale
2034
2934
12334
87
c
Cash sales.
Sale
Sale
Sale
34
39
34
"82""
<7
234
Mar. 23
44
54 Mar.
134 Mar.
1634 Mar. 24
1
36
22
1534
34
3534 Sale
234 Sale
134
2034 Sale
1934
3034
3234 2734
12434 Sale
12334
135
135
50
10 N Y i.ackawanna 8c West.100
S
40
31
Sale
34
Rights
N. Y
10%
__i
...100
..100
.
32
Mar.
Mar.
Mar.
Mar.
Mar.
7
234 Mar.
5!
Mar.
Mar. 15
7
Mar.
1
20
3954 Mar. 3
254 Mar. 14
7
2234 Mar.
.3354
Mar. 15
lil3154 Mar.
7
32
Jan.
2
\ 54
136
1134
3134
Jan.
5
Jan. 22
Jan. 22
6
Jan.
7
154 Mar.
15
Jan.
1734 Jan.
108
3
3
46
1
m
Jan.
Mar.
7
234 Feb.
23
25
Feb.
21
4534
254
2554
3454
Feb.
9
Mar. 14
Fen.
23
Feb.
21
Jan.
2 139
Feb.
1
Feb
7
83
Feb.
7
129
8034
J Companies reported in receivership.
83
April
1934.]
N. Y. STOCK
AGGREGATE SALES.
In
March
Shares.
380
20
85,300
4,920
2,010
2,685
108,400
200
1,900
1,000
790
1,340
1,230
300
300
""loo
9,600
9,000
1,400
1,200
2,800
1,200
2,110
3,200
10,900
3,800
Preferred
100
8,000
3,590
3,785
555,500
4,600
8,400
7,200
4,390
1,390
1,610
8,000
200
85
100
....
200
45,100
3,100
24,300
104,900
30
90
16
2434
1534
25
33
Sale
33
22
18
llH |4H
15
28
Sale
26
29
Co
Ac
vv#»t
50
Virginia..100
Pitts C C & St Louis
100
Pitts Ft Wayne A:
Chicago. 100
...
240
Preferred
100
43
190,100
31,600
6,700
8.000
600
17.500
1,400
40,600
1,700
17.700
6,100
23.800
35
3034
234
234
ion
10
5% preferred
24,400 {Wabash
30,500
Pieferred A...
1,000
Preferred B
275,000 Western Maryland
Second preferred..
25,600
61,300 Western Pacific
Preferred
193,900
50 Wheeling At Lake Erie
Preferred..
Sale
Sale
At
39
75
100
8K
12
100
2
Sale
13
Sale
"25"
7.500
17,900
3,200
2,200
400
2,400
20
500
35,400
43". 166
6,200
Sale
IlOO
Adams Mlllls
Gold
250
20,900
5,000
8,000
3,000
500
46,700
400
4.900
*
x
Amer Agrlc Chemical
American Bank
5
3
Mar. 16
10
Feb.
4
8
434 Jan.
12
15
Mar. 15
Jan.
Mar. 14
Feb. 19
Mar. 16
934 Mar. 17
27
3
Mar. 12
Feb.
634
3
15
r
634
Sale
12734 Sale
803* Sale
Mar. 12
15 160
Mar. 21
493* Mar. 21
Mar.
2 133
2
49
133
43
2
Mar.
14
Mar.
9
8
4
Mar.
5
23-4
2 3*
1234
2034
Jan.
33* Mar.
334 Mar.
434 Mar. 28
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
23*
934
12234
793*
20
Mar.
8
26
Mar. 16
1
13* Mar.
3
Mar. 28
2934 Mar. 3
34
Mar. 14
39
Mar. 14
7
4334 Mar.
36
Mar. 13
7
Feb.
Jan.
1
2
Jan.
Jan.
4
Jan. 19
Mar. 5
Jan.
11
39
19
5
6
6
Jan.
1834 Jan.
3
Mar.
2
6
2
134 Jan.
10
6
Mar. 161
Jan.
12934 Mar. 14 11034 Jan.
82
Mar.
1
713* Jan.
12
Mar.
1
4
18
ih
5
Salo
334 Sale
534
53*
8
Sale
203*
Sale
4
15
18
6
Sale
20
Sale
934 Sale
334 Mar.
1434 Mar.
434
63*
634
1634
18
c7034 Feb.
2 3* Jan.
334 Jan.
2 34 Jan.
83* Jan.
213* Mar. 14
53* Mar.
63* Mar.
Mar.
Mar.
5
14
14
14
14
12
834 Mar. 29
1734 Mar. 28
934 Mar.
25
Mar.
Mar.
Mar.
Mar.
Mar.
25
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
35
89
Mar.
2
3
Mar.
2
Feb.
6
Mar.
8
26
Mar.
2
16
Feb.
334
333*
3634
4034
4634
433*
83*
434
6
Feb.
21
Feb.
5
Feb.
5
Feb.
5
Feb.
6
Feb.
1
Jan. 12
Feb.
6
19
Mar. 16
133
Feb. 23
8334 Feb. 17
Feb.
8
Jan.
30
Feb.
5
Mar. 14
Feb.
20
834 Mar. 29
1734 Mar. 28
Jan.
100
6
5
173* Feb. 20
Jan.
4134
10634
1034
7434
3434
1034
634
83*
6
7
434 Feb.
23
Jan.
25
7
Feb.
Feb.
C7034
434
63*
634
23* Jan.
434 Jan.
Mar. 28
Mar.
20
2
13* Jan.
1834 Jan.
233* Jan.
273* Jan.
19
5
Mar. 19
38
35
6 114
15
4
434 Mar.
Mar.
Mar.
Mar
Mar.
5634 Feb.
2
3334 Feb.
8
2934 Jan. 11
114
18
21
14134 Jan.
Mar. 21
Mar.
17
25
Jan.
5
45
383*
1023*
93* Sale
7434
Sale
353*
33
1034
9
Sale
19
Sale
734
234
2234
43*
33*
1034
83*
93*
83* Sale
Sale
6
3
Sale
Sale
151
23
Sale
Sale
93* Sale
95
Sale
105
934 Sale
753*
100
6
403* Mar.
106
22
Sale
cW
Sale
23*
Sale
Mar.
Mar.
9
7434
293*
934
53*
734
933*
234
193*
5
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
5
Sale
8
Sale
6
Sale
25
634 Mar.
53i
3
2
Mar.
154
Mar.
1263* Mar.
Mar.
21
Mar.
Mar.
Mar.
45
Mar.
50
16
5
Mar. 24
Jan.
23*
534
53*
534
Mar.
Jan.
Jan.
Jan.
1734 Jan.
2
2
144
Jan.
8
7
12234 Jan.
1634 Jan.
123* Jan.
16
Mar.
Mar.
3
Mar. 14
4
73* Mar. 12
8
2
Jan.
Jan.
15
4134 Jan.
4
253* Jan.
1434 Jan.
4
40
Jan.
4
734 Jan.
4634 Jan.
4
25
Mar. 13
Mar.
2
Feb. 15
Mar. 26
Feb.
5
Feb. 23
Mar. 12
2334
1603*
1263*
2334
2034
73*
Feb. 23
Feb. 17
Mar.
7
Feb.
5
Feb.
5
Mar. 12
16
Feb.
Feb.
6
Jan.
Feb.
Feb.
Feb.
Feb.
1334 Feb.
Feb.
634 Jan.
933* Mar.
134 Jan.
193* Mar.
5
Mar.
23
Jan.
73* Jan.
Mar. 31
7
Mar.
Mar.
3
2
Mar.
Mar.
153
Sale
14634
12434 1253* 12634
125
193* Sale
19
Sale
18
153*
17
15
1534
15
43*
434
534
53*
43*
273* 30
4034 Sale
3134
473* Sale
4934 Sale | 4634
16
9
3
1034 Mar.
Mar.
Mar.
20
12
12
10
Mar.
4234
10634
1134
7434
3434
1134
734
934
1063*
33*
23 34
73*
53*
1434
1234
Jan.
634 Jan.
703* Jan.
14
223*
534
434
113*
23* Mar.
Sale
12
26
15
45
5
Feb.
6
Jan. 24
Feb. 16
2
1
5
5
5
Mar. 13
5034 Feb.
2
"2634 "44" "24" "44" muz m:
Note..
28
..50
•
57
•
25
100
253*
4034
734
2134
473*
18
Sale
28
Sale
Sale
49
Sale
11
Sale
2934
,4934
5034 Sale
30
Sale
*
63*
Express Co.....100
Foreign Power...
*
350
834 Sale
*
18
*
13
143*
1034 Sale
..._*
y Ex-rights,
18
73*
32 34
2734
634
3534
734
K
234
283*
Sale
Sale
734
Sale
Sale
Sale
3734
Sale
13*
334
Sale
52
Sale
Sale
33*
183* Sale
73
Sale
2134 Sale
a
Sale
Sale
2
33*
533* Sale
Amer Encaustic Tiling
(6)
Sale
27
2734
173*
173*
4534 Sale
113* Sale
60
5834
313*
323*
104
1053* 106
107
10134 Sale
993* Sale
13934 Sale 1393* 140
100
European Securities
Sale
33
100
......
Preferred
American Can
Preferred
Sale
1834 Sale
4534 Sale
Sale
10J
10
Preferred
19
Feb.
60
4
(Del).*
American Beet Sugar
Preferred
Ex-dividend,
31
Sale
53*
(Conn)..*
65,200
Steamship...10
24,200 Amer Hide At Leather.
--..*
Preferred
21,200
100
Amer Home Products..
26,100
..1
•
83,900 American Ice
Preferred
8,100
100
172,100 Amer Internet Corp..
*
20,300 Am La France 8c Foamlte
*
Preferred
1,300
.....100
100,900 Amer Locomotive
Preferred
23,700
.......100
73,600 Am Mach Ac Foundry.......*
32,700 Amer Machine At Metals
Voting trust ctfs
8,500
279,300 American Metal
_.....*
1,900
6% Conv preferred..... 100
11,820 American News Co......
•
No par value,
6
Feb.
60
434
534
•
Preferred
12,500
2,800
16,800
3.300
Sale
234
Mln.10
American
4,000
82
Pref series A $40 warr'ts 100
Preferred
Feb.
38
30
9
Mar.
Mar.
63* Sale
234
93* Sale
12534 Sale
w*
934 Sale
53*
634
834
*
Pref series A $30 warr'ts .100
Pref series A $30 ex-war .100
2d pref A
Am Hawaiian
33
14
30
6
32
Allegheny Corp..........
32.800
10
13
7
Mar.
Mar.
20
38,500
30,300
Feb.
Mar.
40
\+
Paper Co
508",700
8
Mar. 15
Mar. 19
34
Alaska
3,500
5,800
2,900
11,500
6,800
5,900
37
38
45
Sale
98
67", 700
6
4
35
Mar.
5
3
9
Sale
Reduction Inc..
"•
Air-Way Elec Appll CorpIIII*
Am
Feb.
Mar. 14
1034 Mar. 14
16
934 Mar. 17
Mar. 19
Sale
30
*
Air
Am At
4
23
51
383*
25
Sale
140,900 Amer Car At Foundry.....
•
Preferred
23,800
100
13,600 American Chain......
»
Preferred
4,100
100
•
11,300 American Chicle
630 Am Coal Co of Alleghany
County, N J
25
10,900 American Colortype
in
335,300 Am Com Alcohol..
....20
Rights
1,400
Feb. 16
Mar. 13
Mar. 10
Jan.
1634 Jan.
18
Jan.
1634 Jan.
2934 Mar. 14
1
Jan.
30
293* Jan.
8
28 * Mar. 14
Mar.
3
8
21
2
5
16
Mar. 14
3334 Mar.
36
45
....
17",300
25
134 Sale
3
23*
2734 Sale
16
37
*
Advance Rumely
Affiliated Products
Am Brake S Ac F
21
45
Preferred
1,010
11,500
1,170
6,800
1.220
59,800
1,400
33* Sale
43*
434
233*
18
734
153*. Sale
25
1034
*
2,300 Alleghany Steel
112,400 Allied Chem At Dye
4,000
Preferred....
......ioo
264,700 Allls Chalmers Mfg
•
18,100 Alpha Portland Cement....*
27,200 Amalgamated Leather
1
Preferred
8,000
50
82.000 Amerada Corp
I_*
82,900
48,100
2,090
99,800
4,570
34,000
2,210
349,100
5,500
Jan.
5 181
Jan.
90
8
Mar. 10
81
6
2134 Jan.
3534
2
Jan,
4
634
82
81
Mar. 14
5
Jan.
Jan.
IK
3
33* Jan. 19
5
Mar.
35
I
373*
3434
45
100
Agrlc Chem
Sale
25
]
Juneau
6
6
Mar.
2 160
Mar. 21
493*
Mar.
2 133
Mar.
8
55
49
46
Sale
Addressograph Multlgraph 10
W
153
40
100
.
Sale
K
534 Sale
100
..100
Mar.
Mar
4234
2
100
36
35
234 Sale
334 Sale
..100
Mar.
5
Mar. 21
Mar.
8
Mar. 27
Mar. 22
Mar. 12
Mar. 21
161
90
81
Prices.
2434 Feb.
3734 Feb.
1134 Feb.
5
13* Jan,
1034 Mar. 14
2034
134
234
243*
293*
47
100
6
MISCELL.
Preferred
P
35
3334
46
.......
A
51"
38
34
334 Sale
434 Sale
18
1534
25
143*
134 Sale
234 Sale
2734 Sale
3034 Sale
47
100
2,100 Abraham At Straus.
Preferred
2,000
267,600 Adams Express
Amer
8.600
Sale
3534
3234
40
3
1
3
Mar. 28
Mar. 14
2
Mar.
534 Mar.
133
16
35
li*
143* Jan.
Mar.
Mar. 10
Sale
23 34 Jan.
8
Jan.
140
13
100
...
52
l05~"
10
20
1834
7 K Sale
134
IK
4 34
aW
112 3* Sale
100
Preferred
160
44
112
27
100
3
21
1333*
1433*
4934
14
100
100
23
334
83*
140
13
Third Avenue
.100
Twin City Rapid Transit
*
6
24
10
100
Union Pacific
234
734
20
10
134 Sale
134
a\K
1934 Sale
25K Sale
29% Sale
Preferred
3434 Sale
83*
112
7
100
434
634
43*
323*
Sale
115
"734
100
Mobile & Ohio certifs
Texas 8c Pacific
145
Sale
30
29
Sale
Highest.
Prices
80
10334
32
834
63*
2434
13534
—-
100
•
Preferred
534
78
4334
50
100
100
Southern Pacific Co
526,400 Southern Railway..
3
23
73
108
....: 160
100
1,023,400
430
400
4
IK
234
5
3K
1734 Sale
50
7% preferred
Plttsb
3
323* Sale
534 Sale
Sale
Mar. 13
Mar. 10
343* Mar. 14
634 Mar. 14
Mar. 10
Mar.
1
100
Preferred
Phlla Rapid Trnslt
........
2,600
207,300
8834 Mar. 22
81
100
50
131,200 {Seaboard Air Line
Preferred
15,800
188,400
44,462
17,700
39,100
55,600
14,600
673,500
5,600
410,400
89,600
17,700
20,700
9134
8734
Prices
20 34 Mar. 14
Mar. 13
Mar. 14
Mar. 27
3334
10
Sale
11
934 Mar. 27
134
Mar. 211
13*
134
Sale
234
234
13* Mar. 9'
234
Sale
173
174
(170
Mar.
1 177
100
Pennsylvania
40,000 {St Louis-San Francisco. 100
38,400
Preferred
..100
2,800 *t Louis Southwest
100
77,700
11,100
2,300
7,200
12,400
173* Mar. 27
...100
*
Sale
29
Peoria At Eastern
2
2K
2%
434
2
IK
303* Sale
I
Sale
90
Lowest.
Highest.
Prices
Sale
Pere Marquette
Prior preferred
2d preferred..........
Sale
23
10
_*
16,500 Reading Company........ 50
1,700
First preferred
...50
5,700
Second preferred
50
10 Rensselaer 8c
Saratoga
100
3,900 Rutland RR. pref
100
200
Sale
Sale
1834
303*
934
Sale
Sale
2934 Sale
43* Sale
53*
63*
4
33*
343* Sale
534
63*
24
2634
... ......
...
300
Sale
Lowest.
4 sk.
80
100
Pacific Coast
First preferred.......
INDUSTRIAL
43,500
1834
313*
934
13*
234
170
...50
Preferred
250 Plttsb
McKeesp Ac Yough
40 Pitts Youngs Ac Ash
pf 7%
127,200
2,700
18,900
8,700
9,610
4,430
67,000
14,200
Mar. 31.
Ask. Bid
8934
Sale
834 Sale
13*
2
IK
IK
16134 Sale
NYRy. pf
•
{Norfolk Southern.......100
Norfolk Ac Western
Bid
15J4 Sale
Vlcks Shreve & Pac
Ry Co. 100
6,000
7,600
Mar. 1.
Ask
24
Western..100
20 Northern Central
312,800 Northern Pacific
220
23,400
3,600
201,200
102,000
26,300
Bid.
NYNH4 Hartford
100
Convertible preferred..100
N Y Ontario At
1.
Jan. 2
1934.
r
40
1,500
STOCK EXOHANOR
Par.
421,000
90,900
38,800
6,000
11,100
11,000
2,330
50
250
2,000
7
RANGE SINCE JAN.
Price
Shares.
78,500
12,700
3,800
1,600
4,200
3,200
N
33
PRICES IN MARCH.
STOCKS
Since
Jan. 1.
EXCHANGE-STOCKS
28
32
35
4
43*
503* Sale
""33* Sale
83*
88
834
350
934
1734
133*
1934
834
Sale
Sale
Sale
Sale
Sale
Sale
36
Sale
23 34
3234
3334
83* Sale
42
Sale
9
Sale
c
34
9 106
Mar.
Mar.
Mar.
Mar.
Mar.
27
30
Mar.
2
27
53
Mar.
4
21
113* Mar.
21
27
21
Mar. 23
"3" ""Mar." 19
834
734 Mar. 22
10
350
Sale
43* Mar. 24
Mar. 27
2134
213*
934 Mar.
2034 Mar.
18
20
17
Mar.
13
1834
12
Mar.
1734
834
3534
30 J*
834
Mar.
Mar.
Mar.
Mar.
Mar.
42
Mar.
123*
18
9
Sale
38
3934
323* Sale
9
Sale
423*
4434
83* Sale
134 Sale
534
6
153* Sale
63*
7
634
7
243* Sale
86
89
3134 Sale
Cash sale.
Mar. 26
Mar.
6
Mar.
5
953* Mar. 20 10334 Mar.
2
13934 Mar. 1 142
Mar. 12
3 3*
734
69
Optional sale,
8
Mar.
"3
66
91
Mar.
47
68
87
31
102
26
Sale
2934 Sale
61
24
88
2
303* Mar.
1934 Mar. 2
493* Mar. 2
1134 Mar. 26
8
Mar. 21
434
43*
4934 Sale
34
Sale
8
93* Mar.
26
4434
834
253*
503*
33
Mar.
53
2834 Sale
4734 Sale
834
1034'
21
253*1
53
543*
134 Sale
534
7
3434 Sale
163* Sale
73* Sale
63*
73*
23 34 Sale
2634 Mar.
17
Mar.
44
83* Mar.
1
Mar.
53* Mar.
313* Mar.
64
Mar.
153* Mar.
63* Mar.
7
Mar.
2154 Mar.
87
Mar.
283* Mar.
Jan.
5
96
Jan.
10
9434 Jan.
12634 Jan.
6
55
233*
383*
634
2034
463*
29
Mar. 17
25
434 Mar. 15
5334 Mar.
5
47
1134
2434
193*
1434
X21K
1034
42 3*
333*
934
453*
93*
134
634
6
Mar. 15
Mar. 17
Mar. 26
Mar. 26
Mar.
3
Mar.
1
Mar.
10
Feb.
24
5
2
Feb.
3
Feb.
Feb.
6
3
Feb.
Feb.
7
15
Mar. 12
3334 Feb.
3134 Feb.
5
5
7
27
8
55
8
3534 Feb. 21
634 Feb.
5
6234 Jan. 31
"I
5
Mar.
7
Feb.
16
Jan.
3
1034 Feb.
3
3
133* Feb.
50
Jan.
8
6
Feb.
7
Feb.
6
1734 Feb.
6
22 34 Feb. 16
1034 Feb.
5
423* Mar. 15
S5H Eeb.
5
Feb.
5
45* Mar. 26
Feb.
6
134 Jan. 20
634 Feb.
1
383* Feb.
6
7434 Mar. 13
13
Jan.
4
193* Feb.
17
12
Jan.
Jan.
93*
73*
73*
3034
Jan.
Jan.
Jan.
Jan.
2634
634
353*
634
3*
Jan.
5
Jan.
Jan.
Jan.
Jan.
4
Jan.
18
263* Jan.
4
4
5'
Mar.
5
Mar. 121
Mar. 26
34 H Mar. 13'
Jan.
Mar.
73* Jan.
9
Mar. 13
7434 Mar. 13
1734 Mar. 5
6
36
23
493*
123*
64
38
107
1073*
142
^8 5634 Feb.
123* Feb.
29
Mar. 27
234 Jan.
37
■?S
irA
Feb.
5
334 Jan.
5
Mar;
3
Mar. 12
Mar. 14
Mar. 14
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
2
Mar. 13
Mar.
5
4
28
2
Mar. 17
Mar.
7
43* Mar.
834 Mar.
4
4
4
4
5
12
8
8
8
5
33* Jan.
3
434 Jan. 24
18
73
21
{ Companies reported in receivership.
Jan.
Jan.
Jan.
4
30
25
Feb.
8
Feb.
Feb.
5
1
1
15
15
2
SI*
3
34* Mar. 13
Feb.
EXCHANGE—STUCKS
N. T. STOCK
34
AGGREGATE SALES,
N. T. STOCK EXCHANGE
Since
In
March
Price
Jan. 2
Amer Power Ac Light....
444,400
Preferred
260
203,500
3,000
2,600
5,400
800,400
19,300
41,600
53,400
8,700
1,096,200
16,000
9,600
16,600
40
260
Bid.
9
15% Sale
13% Sale
14 % Sale
106
118
......100
Preferred
130
Ask. Bid.
9
Sale
Ask.t
22%
19%
Sale
Sale
23%
Sale
19
15
Sale
15
Sale
Sale
5,600
8,000
5,900
930
American Seating...
Amer Ship Ac Comm
American Shipbuilding
Amer Smelt Ac Refining
Preferred
2d Preferred.....
American Snuff ....
Preferred
1
620
1,900
6,300
1,200
23,500
73,400
16,200
58,800
1,500
3,500
2,585
88,400
Sale
44%
Sale
Sale
100
Sale
23%
Sale
22
Sale
48
49
47
Mar
1
6
Sale
4%
1%
23%
5
5
Mar
20
1%
1%
23%
26
45%
45% Sale
116
108% Sale
79
26
46%
Mar. 10
o
V/*
3
27
Mar
27
84
Mar.
54
Mar
2
56
Mar.
Mar
19 111
Mar.
Preferred
106
300
143,200
500
2,400
870
100
10,200
80
2,900
92,300
30,300
53,200
13,200
1,690
150
3,900
23,600
800
400
403,705; Amer Telep Ac Teleg
47,400,American Tobacco
237,700
Class B
5,2001
Preferred..
29,900 t Amer Type Founders
12,145,
Preferred
494,900 Am Wat Wks At El
...
Sale
21%
Sale
19
Mar.
22% Mar.
3
19
Mar.
26% Feb.
Sale
69
Sale
69
Mar.
5
41
77
41
Mar.
39
Mar.
9i
68
37
Jan.
Jan.
Jan.
44% Feb.
Sale
120
Sale
72
73
15
107
17
16
69% Sale
108
Sale
4%
5
Sale
8
Sale
119% 125
10% Sale
18% Sale
24
67
Sale
120
Sale
6ii
63,000
9,000
1,120
8,700
121,500
25,700
210
Sale
13% Sale
73% Sale
1% Sale
Sale
12 %
65
100
71,000 Am Writing Paper v tr ctfsl
16,820
Pref voting^trust ctfs
•
44,700 Amer Zinc, Lead Ac Smelt
1
2,000,
Preferred
25
953,240,Anaconda Copper
50
2,900 Anaconda Wire At Cable...
26,000 Anchor Cap Corp
•
1,400,'
55
51
*
1,400
340,700
39,600
2,720
21,100
381,400
123,600
1,380
11
107%
4%
7%
16%
Mar.
27% Mar.
21% Mar.
88%
7%
27
112
Sale
Sale
3
Sale
Sale
8
Sale
Mar.
6% Jan.
26% Jan.
Mar. 15
3
21% Mar.
7
Mar.
92
7
Mar. 20
7
27%
110%
85%
5%
2%
57%
6%
7%
Mar.
33
Mar. 14
Mar.
112
Mar. 20
Mar.
88
112
Sale
Sale
Sale
3
61% Sale
7
6%
8
7%
8
Mar.
Mar.
6% Mar.
Mar.
3
Mar.
1
55
Mar.
Mar.
""8%
Sale
2%
Sale
7
2%
2
Sale
Sale
71
Sale
50
Sale
58
65
32
40
15%
65%
55%
37%
15%
22
13
21
6% Mar
2% Mar
14% Mar
28
55% Sale
7% Sale
39% Sale
6
Sale
17
28
Feb.
16
16
9
8
5
8
24% Jan.
31
5
92
Mar. 20
9% Feb.
Jan.
6
18
24%
30% Sale
44% Sale
Sale
97
9%
8%
52% Sale
14% Sale
56% Sale
19
Feb.
16
Feb.
16
Feb.
9
9
Feb.
21
9
Feb.
21
3% Feb.
18% Feb.
5
Jan.
Jan.
11% Jan.
15
6
75
Mar. 14
60
Jan.
Jan.
Feb.
71
Mar.
1
75
Mar. 14
64%
58
Mar
7
59
Mar. 12
37% Mar
6
37% Mar.
6
29% Jan.
12% Jan.
6
37% Mar.
15% Jan. 26
Mar.
2
20
22
32%
Mar.
3
55%
99%
16%
57%
Mar. 13
28% Jan.
35% Jan.
5
35% Feb.
55% Mar. 13
Jan.
99% Mar. 15
16% Mar. 14
Sale
52
22
21% Mar.
29% Mar.
43% Mar.
96% 100
14
12%
53% Sale
13% Sale
95
Sale
52
52
7
Feb.
69
30% Sale
51
11
Mar.
6%
3%
64%
8%
3
16
Mar. 14
33
9
24 112
88
2
3
50
50
5
Feb.
12
12
10
1
7
50% Feb.
17% Feb.
4
Jan.
5
3
7
3
8% Mar.
2% Mar.
17% Mar.
29
16
18
Sale
5
4% Mar. 14
14% Jan. 26
4
3% Jan.
4% Jan.
61% Mar. 17
7% Mar. 14
8% Mar. 28
Mar.
Jan.
76% Jan.
4% Jan.
2% Jan.
7
5
Mar.
61% Jan.
110
5
17% Feb.
83% Feb.
30
12
3
7
Feb.
8
4
Jan.
Feb.
Mar.
Sale
Sale
90
21
80
18
84
15%
9% Mar.
19% Mar.
84% Mar.
21
1
5
7
Feb.
10
Mar.
6
27% Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar. 14
6
Feb.
Feb.
Feb.
3
1%
5%
5%
37%
13%
9%
7%
Feb.
28% Feb. 21
54
Jan.
11 % Jan.
50
Mar.
Mar.
14
9%
20%
Mar.
Mar. 13
13
4% Mar. 14
14% Mar. 13
Mar.
6
13
71
70
7
38%
90
81%
10% Sale
»
Sale
6%
7%
Sale
15%
6
.8%
6%
a30%
27% Sale
112
110
110%
Sale
85%
86
6%
6% Sale
60
Sale
100
»
•
•
♦
88
Sale
12% Sale
20
25%
28% Sale
100
25
20%
Sale
i2oH
48*
50
9
12
Sale
30
»
14% Sale
Sale
4%
4%
3% Sale
12% Sale
7
7%
7
Feb.
121
Jan.
Jan.
Jan.
Jan.
Mar. 8,
15% Mar. 131
77
Mar. 12
12x75
12% Mar. 8
69% Mar. 27
14%
72% Sale
40
50
10
Sale
20
86
10%
Sale
40
8
25
130H
7
6
39
Sale
38%
14%
Preferred...
Preferred
Atlantic Refining
Atlas Powder
Preferred
Atlas Tack Corp
Auburn Automobile
Austin, Nichols Ac Co
Prior A
7
5%
5%
5%
700 Andes Copper Mining Co
*
26%
28,200. Archer Daniels Mid
*
500'
Preferred
100 110
77
11,300 Armour (Del) pref
100
4%
605,700 Armour of Illinois class A..25
2%
178,000
Class B
25
59%
249,670
Preferred
100
3%
110,900 Arnold Constable Corp
5
4%
9,610 Artloom Corporation
Preferred
100
68%
4%
2,270 Art Metal Construction
10
1%
27,900 Associated Apparel Indus..*
12%
101,200 Associated Dry Goods
1
50
4,100
1st preferred
100
45
1,700
2d preferred
...100
46O Associated Oil
Sale
Mar
72
74%
Sale
73
74
70
Jan.
5
30
Feb.
61
110%
20%
125%
82%
84%
65% Jan.
67
Mar.
11
119% 118% Mar.
9% Mar.
9% Sale
Mar.
18
22
20%
Mar.
Sale
20
20%
118
Sale
21%
68%
73% Mar.
75% Mar.
Jan.
81
46
54% Mar. 14
108% Mar. 8 103% Jan.
20% Mar. 13ii 15% Jan.
Mar. 12 107% Jan.
124
Mar.
Sale
111
67
...100
*
39% Mar.
41
39%
Sale
50% Mar.
52
Sale
109% 107% 109% 107% Mar.
Mar.
17
Sale
18
18%
Mar.
117
Sale
119% Sale
Sale
67% 65% Mar.
66%
52%
48% Sale
25
....25
100
GOO Atl G Ac W I SS Lines...
""200
Mar. 17
21%
104
100
7,600
1st preferred
180,200 American Woolen
98,300
Preferred.....
90
Mar. 22
75
Sale
Sale
Certificates
46,400
12,940
5,900
56
111
Feb.
70
38
...
"
T,506
30
Mar. 31
84% Feb. 23
71% Jan.
48% Jan.
1
Jan.
51% Feb. 15
116
Jan.
20% Sale
142,300 Amer Steel Foundries
»
I,765
Preferred
.......100
11,800 American Stores
*
39,500 American Sugar Refining.100
3,400,
Preferred
100
58,300 Am Sum Tob
*
23,100
10,400
30
19% Jan.
40% Mar.
6 !
7
7% Feb. 19
2% Jan. 30
Jan.
100
Mar. 31
1 116
19
Mar.
50
Jan.
1
Feb.
6
Feb.
7,
Feb.
1
Feb. 27
28% Feb.
17% Jan.
3% Jan.
Mar.
Sale
110
6 29%
26%
Jan.
5
17%
Mar. 20
Jan. 23 117%
36
V
Mar.
Mar. 1V
6
12% Feb.
4
Jan.
6% Mar.
40% Mar
108% Mar
23
82.
55
54
110
2
Mar.
50
77%
Sale
5% Jan.
Mar. 13
13%
Mar. 14
12%
Mar. 3|
13%
Mar. 2 111%
110
Sale
3
26% Mar.
Mar. 20
1% Mar. 27
1%
25%
79
85
53
71% Sale
49%
49 %
106 >3
100
...
Sale
20
22% Mar. 27 26%
18% Mar. 27 22%
13% Mar. 20 15%
115
Mar. 23 117%
47%
3%
Highest.
Sale Prices.
Amer Solv At Chem Corp
I
23,600
3%
1 %
Prices.
10% Mar.
1
8% Mar.
Sale
25
Sale
19
38 %
39%
25
*
*
•
*
*
100
100
25
Am Rolling Mill
American Safety Razor
Sale
Prices.
117% 117%
116
I American Republics
Lowest.
Sale Prices.
Highest.
Lowest.
Sale
Sale
*
(5)
$6 preferred A stpd
*
59,300
$5 preferred new
*
48,000
748,200 | Am Radiator Ac Stand San..*
152", 166
Ask.
.
6% Sale
*
*
Prmerretf
8,700
7,200
128,500
Bid
Par.
Shares.
67,800
!
Mar. 31.
Mar. 1.
1934.
Jan. 1.
Shares.
JAN. 1.
RANGE SINCE
PRICES IN MARCH.
STOCKS
Mar.
8% Mar.
50% Mar.
12% Mar.
Mar. 15
83
Mar. 14
7% Jan.
47% Jan.
Mar. 13
16% Mar.
5
Mar.
2
59
Mar.
Jan.
7
7
Feb.
5
57%
Mar. 13
16%
Mar.
5
59
Jan.
39% Jan.
Mar.
2
Austrian Credit Anstalt
Autosales
...»
Preferred
50
7%
902,100 Aviation Corp of Del (The)..5
151,000
7,500
743,200 Baldwin Locomotive ....
•
28,400
Preferred
100
2,210 Bamberger (L) At Co pref..100
33,390 Barker Bros
»
6,120
Preferred
100
Barnet.Leather_.__i
•
7% preferred..
100
11% Sale
38% Sale
293,300 'Barnsdall Corp
24,700 BayukCigars, lnc
720
1st preferred
8% Sale
27% 32%
89
92%
10% Sale
360
20,570
3,020
87
3
16
10% Jan.
31
16
Feb.
5
Jan.
55
99
Mar. 14
Feb. 23
5% Feb.
8% Mar. 31
1
91
Sale
18
7% Sale
8% Sale
7% Mar.
13
Sale
14% Sale
12% Mar.
14% Mar. 31
11
44
Sale
53
Sale,
44
55
Mar. 14
35
98
100
97
10
Jan.
96
Sale
193,000
4% Sale
24% Sale
90
4%
5
31% Sale
Mar.
Mar.
99
86% Jan.
4% Mar.
24% Mar.
36
16% Jan.
Mar.
6
6% Mar. 13
Mar. 14
3
6% Feb.
Jan.
36
5
Mar. 14
______
34,100
6,000
360
7,300
800
3,200
52,800
1,300
92,100
75,300
17,400
190,100
6,500
1,830
10,900
90
36,200
2,400
6,900
199,800
6,700
529,000
98,600
43,100
905,300
48,100
II,280
83,200
2,270
24,200
100
Beatrice Creamery
25
Preferred.
100
Beech-Nut Packing
20
Belding-Hemingway
___*
Belg Nat Rys part pref
Bendiz Aviation Corp
5
Beneficial Indus Loan Corp.*
Best At Co
*
Bethlehem Steel Corp
•
7% preferred
100
Blgelow-Sanford Carpet lnc *
Blaw-Knox
•
BloomingdaleBros
»
82,400
12,300
65
Sale
9
95% Sale
17% Sale
14
26%
37
Sale
28
Sale
65% Sale
29% Sale
11% Sale
12
Preferred
305,200
208,400
8,500
5,400
44,800
21,100
9,000
.........
1st preferred
"45"
56% Sale
76
384M
Sale
Sale
8
Sale
32
35
80
96
92
95%
15
15%
92%
14%
82
80
59%
61
Sale
13
7%
32%
94%
13%
79%
Sale
75
57%
Sale
13
15
84%
58
12%
108%
Sale
17%
Sale
12%
Sale
30%
Sale
38%
Sale
71%
34% 33*
107% 110% 110%
19%
18% Sale
Sale
13
16%
33 „
30% Sale
45% Sale
Sale
75
73%
36% Sale
33%
Sale
14
13% Sale
24
Sale
24
98
18
88
38
"__
20
64
60
100
480
Booth Fisheries.
52,100
47,600
1,100
1,000
7,900
2,200
1,500
53
1,390 Blumenthal At Co pref
100
154,300 Bohn Alum Ac Brass Corp___5
600 Bon Ami class A
•
90
450
»
100
Sale
92
51%
61%
79%
55
40
Sale
82
60%
78
5
8% Mar.
38% Mar.
9
Mar.
Mar. 27
Mar.
Mar.
98
2
7j
16,
Mar.
2
15% Mar. 3j
83% Mar. 26
Mar.
2
61
Mar. 16
Mar.
1
14
Mar.
Mar. 28
Mar.
7
5 111% Mar. 28
5
20% Mar.
Mar. 20
Mar. 16
Mar.
2
18
Mar.
1
Mar. 27
33% Mar. 12
46% Mar. 3
Mar. 28
79
Mar. 28
38% Mar. 14
15% Mar. 3
Mar. 19
Mar.
3
7% Mar. 27
7,300
39
Feb.
15
98
Mar. 16
10% Jan.
6
18
Feb.
83%
62%
14%
9 111%
23%
3
200
28,900
1,130
20,200
14,800
5,100
Preferred
....100
576,100 Brlggs Manufacturing.
33,300 Brunswick-Balke-Coll
400
600
4,650
1,900
200
31,110
2,300
500
10
5
Preferred (7)
100
Budd (E G) Mfg
Preferred 7%...
Budd Wheel
Bullard Co
Bulova Watch
1 400 Burns Brothers
3,000
Class A v t c
*
20% Sale
22% Sale
Sale
13
16
27
Sale
Jan.
17
Jan.
Jan.
Jan.
Jan.
Jan.
3
Feb.
20
31
8
Feb.
1
Mar. 16
19
19
34% Jan.
4
65% Jan.
4
82
Feb.
27
4
40
Feb.
5
16% Jan.
30
Feb.
7
Jan.
10% Jan.
4
Jan.
Jan.
12
26
19
25
22
Mar. 14
18
99
Mar. 24
94% Mar. 2 100
51% Mar. 6
50% Mar. 27
Mar. 20
62% Mar. 2
56%
88
55
Jan.
6
56% Feb. 19
68% Jan. 24
Mar. 29
79
Jan.
9
81
19% Jan.
20% Jan.
6
27% Feb.
28% Feb.
5
Feb.
9
52
Sale
80
Mar.
9
25
79
Mar. 29
79
22%
23%
2%
Mar. 27
24% Mar. 13
26% Mar. 26
18
Mar. 22
Mar
48% Feb.
22%
24%
2
Sale
22%
Sale
Sale
25%
1%
Sale
2%
18%
21
20
2%
20%
Mar
1
Mar
3
8 100
14
1
Jan.
2
20
Mar. 12
15
Jan.
4
Jan.
Jan.
4
Sale
32
Sale
30
27
33
Mar.
2
26
75
69
70
70
Mar, 20
75
Mar.
9
61
57
Mar. 23
60%
Mar. 12
118%
12% Sale
8%
7%
120
49
61
58
56
60
122
15% Sale
8%
Sale
7%
11%
Sale
8%
Mar
20 120
Mar
13%
7% Mar
20
6% Mar
10% Mar
64% Mar
5% Mar
27% Mar
3% Mar
20
11
Mar
19
4% Mar
2% Mar
2% Mar
1
120
15% Sale"
Sale
5
3
6
2% Mar.
70
18*
25
1
*
100
•
. j£__*
_•
100
Sale
Sale
64
57%
5% Sale
Sale
3% Sale
9
2%
%
3%
•
1,100
Class B certificates
247,110 Burroughs Add Mach _ .
11,300 {Bush Terminal Co
1,500
Debenture stock
18
Mar. 28
33% Feb.
49% Feb.
32
*
Class B
Mar. 26
Jan. 13
2
Mar.
8%
95%
16%
12%
26%
65%
51%
64
100
_»
♦
*
Preferred
5
6
58
55
100
Borden Co. (The)
25
Borg-Warner Corp..
...10
tBotany Cons Mills A
50
Brlggs Ac Stratton
*
Bristol-Myers Co
5
Brooklyn Union Gas........*
Brown Shoe, lnc
♦
Bucyrus-Erie Co
Conv preferred
22
3
Jan.
Mar. 24
Jan.
25
»
300
34,800
35,400
570
201,700
8,120
143,600
120,300
9,200
Jan.
Jan.
89
Mar. 20
16% Mar. 3
10% Mar. 17
4
x!a
Sale
2%
2%
1%
4%
6%
34%
4%
13%
4%
4%
M
1
03%
Sale
2% Sale
5
2%
75
71
Sale
12%
Sale
Sale
Sale
Sale
Sale
5
Sale
13
3%
2%
16% Sale
3% Sale
5% Sale
7% Sale
10%
11
64%
70
6% Sale
29%
4
30
Sale
Sale
5%
4%
2
3%
10
10%
.1%
2%
1
2%
15% Said
3% Sale
12%
4%
3%
5
6
10
Mar
23
23
19
22
24
15
1
16
6
6
Mar.
6
5
Mar.
2
25
Mar.
3
Mar.
2
Mar.
6
3
1
Jan.
Mar. 21
4
Jan.
6
Mar.
5
9
Mar.
8
15
Mar.
2%
%
14%
2%
3%
16
26
Jan.
30
Mar. 17
15
Jan.
Jan.
7%
37%
5%
15%
Jan.
Mar.
Feb.
Feb.
75
Jan.
3%
7%
2%
1%
4% Mar. 22
it*
Jan.
Mar.
5
20% Feb. 21
5
35% Feb.
6
80% Feb.
5
9% Fe.b.
14% Jan. 30
6% Jan.
10
63% Jan.
5% Jan.
Mar. 19
17% Mar.
3% Mar.
14% Mar.
2% Mar.
5
Mar.
12%
66%
6%
34%
4%
14%
3
61
5
50% Jan.
118% Jan. 23 120%
6
18%
12
Jan.
5
7
Jan.
10%
Brunsw'k Term At Ry Sec...*
~7",200
10
27
Jan. 30
Feb. 23
Jan. 30
Feb. 16
6
Jan.
Mar.
6
Jan.
Feb.
4%»Feb.
15% Feb.
3% Feb.
2% Feb.
xl9% Feb.
3% Feb.
6
Mar.
Feb.
Jan.
Mar.
Jan.
Jan.
6
21
23
20
21
23
1
9
8
Bush Term Bldgs gtd pref. 100
130
1,690
4,500
1,100
1,100
21,000
19,200
6,900
162,100
2,460
22,400
340
s
Cash sale,
a
Pref ctfs of deposit
..100
Butte Copper At Zinc
5
Butterlck
•
Butte At Superior Mlning__10
ByersCo..
•
Preferred
100
Optional sale,
x
Ex-dividend.
4%
2
7
Sale
2% Sale
1%
1%
23% Sale
48
Sale
11
12
2% Sale
3%
3%
1% Sale
27% Sale
61%
56%
12
2%
3%
12%
2%
4
1%
1%
27
54%
Sale
57%
J Comnanies reported in receivership.
12
2
3%
1%
24%
54%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
2
27
28
10
27
23
2% Mar.
4
Mar.
1% Mar.
29
Mar.
57% Mar.
5% Jan.
2
2%
1%
21 %
47%
3
Jan.
2
Jan.
Jan.
Jan.
Jan,
13
6
2
15
15% Feb. 23
3
Feb.
16
4% Feb.
1
2% Feb. 16
32% Feb.
7
63
Feb. 16
April
1934.]
n. y. stock
AGGREGATE SALES.
PRICES
Since
26,700
12,100
12,500
2,300
670
50,900
1,225
41,000
89,600
5,200
6,880
4,160
10,100
8,000
30
129,600,
400
110
719,900
6,500
1,440
Preferred class A
10
1,500
40,000
80
199,300
11,700
81,700
*
25
•
♦
35% Sale
2
2%
Voting
trust certificates._*
•
100
5
Preferred
Ice 8c Fuel
Preferred
20 City Investing
•
3,720
125,800|Clty Store*
49,866
Voting trust
9,800
Class A
Class A
10.460
100
4,5001
Preferred
100
237,960 Collins 5c Aikman
4361 Preferred
»
.100
67,360
+Colorado Fuel & Iron
2,8601
Preferred
17,860.Columbia G
937,8001 Common
90,4001 Preferred
310,406 Commercial
87,366
476
8,200
21,000
450
9,000
3*0",700
17,100
182,100
149,300
Sale
30% Sale
Sale
37
8%
27%
11%
83%
Sale
35
5%
3%
2%
it*
3%
Sale
Sale
2l'A 26
Sale
IFSale
Sale
93
Sale
30% Sale
Sale
0
Sale
25
29%
7% Sale
i6M
10%
19
ny
6
6%
70%
Sale
3%
2%
Sale
26
Sale
Sale
7% Mar. 28
29% Mar. 29
67% Mar. 27
71% Mar. 17
'■"'9
"■
c
Mar.
2
Mar.
5
Mar.
9
28
Mar. 22
35%
3%
2%
8%
Mar. 28
Mar. 5
Mar. 5
Mar. 1
31%
41%
4%
3%
14%
24
Mar. 22
28
Mar.
2
5
Mar.
5
Mar.
5
10% Mar. 15
11% Mar. 13
82
85
Mar. 31
Mar.
9
31% Mar. 27
5% Mar. 7
37% Mar. 10
25
28% Mar. 17
16% Mar. 16
42% Mar. 14
Mar. 31
13%
15% Mar.
1
Sale
41
Sale
38
8
8
Sale
Sale
18%
7% Mar.
18% Mar.
Mar.
4
Jan.
Mar. 31
27%
1 %
6%
15%
Feb.
1
Jan. 23
Feb.
5
Feb. 23
4
29% Feb.
4
34% Mar. 29
9% Feb. 17
2
24
32
Feb.
1
7
8
86% Feb.
6
84% Feb.
6
4
23% Jan.
32% Feb. 15
33% Jan.
2} 44% Feb.
5
9
5
2% Jan.
4% Mar.
9
5
1% Jan.
3 % Mar.
6% Jan. 18 14% Mar. 5
24
Mar. 22 32% Feb.
5
7% Jan. 16 12% Feb. 19
Mar. 14
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
82
31% Mar. 14
Mar.
9
3
68
2
IV*
80
4
Jan.
9%
24%
28%
5%
26%
65%
35% Mar. 31
Sale
10%
4
Mar. 23
1
\lH
Sale
14
57% Sale
17% Sale
11
27
Sale
10%
Sale
15
Sale
5
31% Mar. 27
3% Jan.
2
17% Jan. 19.
6% Mar. 14
11
Jan.
34
Jan.
%
Sale
3%
Sale
9
p
29%
95%
95% Sale
51
50%
52
Sale
1%
1
F
10% Sale
05%
70%
10% Sale
90
79
4%
4%
5
**
Sale
15%
35% Sale
40%
108% 109% 103%
105
107% Sale
50%
51% 52
6%
16%
11%
19%
Jan.
Jan.
Jan.
Jan.
271
4
95
Jan.
2
_
40% Feb. 15
7% Feb.
1
31
Feb.
1
16% Mar. 16
46
Feb.
5
Sale"
26
Sale
90
Sale
12% Sale
41
IF
9
0%
7%
0%
30
Sale
63
Sale
Mar. 26
67
Mar.
52
52
Mar.
Mar.
Mar.
Mar.
Mar.
34
Mar.
5
Sale
16%
Sale
123% 108% Mar.
Sale
164
51% Mar.
Sale
15%
83%
21%
91%
IV4
IF
Sale
91
5
1
Mar.
5
1
4%
4%
21%
40%
114%
107%
12
52%
18% Mar. 13
87
18% Mar. 13
8
87
8
28% Feb. 19
8
92% Mar.
Mar. 13
8
79
Jan.
4
Jan.
22
8%
27%
75%
17%
Mar.
2
2
3% Jan.
10% Jan.
2
Mar.
Mar.
1
Jan.
5
Mar. 14
11% Jan.
4
Mar. 28
41
Jan.
9
Mar. 13
58
23
Jan.
Jan.
8
71
6
27% Mar. 26
2
32
Mar. 14
1% Jan.
21% Jan.
18% Jan.
18
"
9
Feb.
5
9
38
3
50
Mar.
9
Mar.
3
23% Jan.
5
29
Mar.
3
Mar.
3
24
3
30
Mar.
3
101
Mar.
5
91% Jan.
3 101
Mar.
5
57% Mar.
9
35% Jan.
4
57% Mar.
9
Mar. 26
91
Jan.
3 106
Mar. 26
Mar. 13
2
Mar.
Mar. 5
26
Mar.
91%
95
97%
Sale
99%
36 %
Sale
53%
Sale
53% Sale
Sale
38
27%
44%
Sale
30%
Sale
Sale
39%
29%
99%
51% Mar.
1
52
Mar. 26
Mar. 13
Mar.
3
Jan.
Jan.
3
2
4
Feb.
6
23
76% Feb. 27
6
19% Feb.
32
Feb.
66% Feb. 24
Feb.
3% Feb.
19
6
7
44% Feb.
Mar. 14
32
100
preferred
*
*
91%
90%
100
•
..100
"32 % Sale"
162
Sale
8%
24%
8%
50%
50%
6%
29%
45%
45 %
2%
10%
38%
83%
Sale
Sale
9%
07
55
Sale
31%
Sale
48
Sale
Sale
Sale
84%
27%
7%
28%
12%
104% 106
Sale
101% Mar.
Sale
29
8%
a?*
Sale
26
7 106
av*
Sale
9
Mar.
26
Mar.
Mar.
30%
9%
29%
14%
Mar. 26
52
65
50
Jan.
55
Jan.
24
62
52
75
55
Jan.
58
Jan.
25
10%
Sale
11%
10
Mar.
13% Mar. 17
52
Sale
48
52
46
Mar.
52
Mar.
1
31
Sale
51%
57
49
Mar.
55
Mar.
6
45% Jan.
Sale
49
Mar.
52
Mar.
9
49
Feb.
4
Mar.
4%
17%
41%
89%
3%
13%
Mar. 10
Mar. 7
Mar. 14
Mar. 21
Mar.
Mar. 5!
2%
10%
35%
82
Jan.
Jan.
Jan.
50
IV4
55
52
Sale
Sale
Sale
Sale
Sale
Sale
75% Mar. 20
10%
30%
2%
18%
78%
9%
31%
1%
19%
110,700
2,400
166,100
135,500
46,300
52,600
5,910
74% Sale
71%
Sale
72
Sale
69% Mar. 27
80 Crown WH P 1st pf
*
100
...—100
Cuba Co (The)
•
Cuban American Sugar
10
Preferred
..100
Cudahy Packing
50
Curtlss Aeropl & Mot Co Inc •
Curtis Publishing Co (The)*
Preferred
—*
Curtlss Wright Corp.......i
Class A
»
Cushmans 80ns 7% pref..100
8% preferred
.*
Cutler-Hammer, Inc
....*
Davega Stores Corp
5
Crown Zellerbach ▼ t c
Crucible Steel of Amer
Preferred
240 Debenham Securities..—.
315,700 Deere & Co...
22,600
Preferred
16,900 Detroit Edison
38,760 Devoe 8c Reynolds A
1st Preferred
*
20
10<i
*
100
*
33,400 Diamond Match
8,966
Participating 6% Pref..25
445,400 Dome Mines Ltd
.....—*
27,200 Dominion Stores Ltd...
*
1,191,300 Douglas Aircraft Co Inc....*
11,300 Dresser (S R) Mfgcon? cl A..*
Class B...
Ex-dividend,
-•
a
12%
Sale
109
Sale
Sale
Sale
4^
Sale
14%
Sale
37%
Sale
86%
3%
2%
Sale
11%
111
109%
Sale
1%
Sale
Sale
8%
3%
10%
1%
Mar
Mar.
Mar.
Mar.
Mar.
1 110
Mar.
1%
Mar. 27
10
Mar.
4%
Mar.
13%
Mar.
1%
Mar.
Mar.
62%
Mar. 17
Mar.
1
Mar. 24
6% Jan.
lar. 17
13%
6
53% Feb.
Jan.
55
Jan.
52% Feb.
5% Feb.
i?8
Jan.
Feb.
Feb.
31
5
15
15
6
6
92% Feb.
7
4% Feb.
14% Feb. 13
2% Jan.
9% Jan.
108
5
Feb.
110
% Jan.
6% Jan.
2% Jan.
10
Mar. 17
2% Feb.
Mar.
7
24
Sale
141
3% Sale
28% Sale
7
140
I
11%
Sale
61
140% Sale
~
Sale
Sale
32%
11%
Sale
32%
Sale
Sale
14
Sale
30
Sale
29
30
35% Sale
39
Sale
37%
39
53
58
Sale
Sale
8
31
47
4% Sale
23% Sale
49
Sale
1
5%
IF
Sale
Sale
5%
Sale
32
Sale
62
56
65
2%
2
3% Sale
22% Sale
JH
Sale
40
Sale
39
37
Sale
44%
Sale
46%
Sale
14
Sale
20
62
Sale
22
Sale
68%
4%
11%
82
81
Sale
79%
79%
69%
18
16%
7% Sale
43% 45%
2% Sale
5% Sale
85
76
82
11% Sale
4%
9%
80
71
17
65
Sale
29%
95
30%
105
27
26
29
34% Sale"
21% Sale
14% Sale
10% Sale
5%
7
Optional sale,
Sale
Sale
6%
%
i%
28% Sale
11|% Sale
Sale
7%
5
5
Mar. 27
28% Mar. 22
58
2
Mar. 27
Mar.
Feb.
9
75
Jan.
Feb.
7%
23%
1%
16%
Jan.
Jan.
Jan.
Jan.
81%
11%
34%
2%
15
6
Jan. 31
10% Mar.
9
32% Mar. 14
2% Mar.
1
19% Mar. 26
75%
Mar. 12 144%
140
8%
6% Mar. 27
Mar. 19
32
33%
1
15
11% Mar.
28% Mar. 27 32%
38% Mar. 27 39%
Mar.
64
Mar. 14
Mar.
3
29
Sale
13%
80
Sale
44
Sale
7
8
a
35"
1
60
lVlar.
5% Mar.
35% Mar.
5
6%
38%
69%
3%
9%
47%
Feb.
6
Feb.
19
Feb.
17
Feb.
9
Feb.
8
AO 3^
Feb.
16
60
2% Mar.
8
Jan.
3% Jan.
2
Mar. 26
1
Mar.
25% Mar. 15
71
H%
81
71
11
Mar. 26
Mar. 31
Mar.
7
19% Mar. 3
7% Mar. 23
25% Mar. 15
Jan.
4
Jan.
10
21% Feb. 21
8% Feb.
5
3
5
2% Jan. 26
1
34% Feb.
2
Jan. 30
Feb. 23
6
27% Mar.
Mar.
5
14
Mar.
Mar.
5
78
Mar.
82
Mar. 24
43
109% 109
Mar.
47
109
Mar. 14
Mar. 12
29
99
Sale
24
Sale
Sale
Sale
Sale
17
Sale
23%
28%
34%
19%
20%
15
Mar.
Jan.
Jan,
Jan.
Jan.
Jan.
Feb.
71
Mar. 15
5% Jan. 31
11% Mar. 26
84
Feb.
71
Mar.
5
6
Cash sale.
13
7
Feb.
5
Mar. 12
17
23% Mar. 27
28% Mar. 27
Mar.
26% Mar. 3
30% Mar. 2
40% Mar. 29.
25
Mar.
23
Mar.
10!
28% Jan. 16
31% Jan. 24
40% Mar. 29
10
23
Mar.
171
9
2
10
28% Jan.
Mar.
16
11% Mar. 14
Mar.
Mar.
Mar.
Mar.
9% Mar.
IF
11% Mar. 14'
32
Jan.
19
Mar. 10
Feb.
I
c
8
8
Jan.
3
Jan.
2
Jan.
3
Jan.
Mar. 6
Mar. 19
1%
26%
11%
63%
Sale
Feb.
6
13%
43%
2%
5%
80%
70%
Mar. 15
4% Mar. 24
6% Mar. 10
7
47
Mar.
Mar. 28
31
6
Mar.
16
Mar.
Mar.
60
19
80% Mar. 6'
70% Mar. 19,
Jan.
15
Jan.
Jan.
16
8
—,
26
Feb.
62
Sale
5
31
Jan.
40
Sale
3% Mar.
9% Mar.
Jan.
4 144% Mar. 26
Feb.
5
Mar. 26
Sale
5
21
Mar. 13
6% Mar. 211
37
84%
Feb.
Feb.
36% Feb.
47
80
10%
Jan.
IF
Feb.
Feb.
28% Mar.
35% Jan.
43% Mar. 12
44%
14
13
3
Mar. 23
14
•
28
Mar. 13
42
Sale
101% 109% 100
23%
24% Sale
30
Sale
28%
35
Sale
40%
22
19% Sale
23% Sale
25%
Jan.
Jan.
3% Jan.
5
Mar.
1
135
Mar. 12
Mar.
7
4% Mar. 23
14% Jan. 24
7
2% Feb.
69% Mar. 27
Mar. 26
Mar. 14
41%
Sale
16%
9%
Sale
Mar. 27
80
46% Jan.
Sale
7%
30%
14%
15
9
29% Mar. 27
1% Mar. 14
17% Mar. 19
55
Sale
Sale
60
Mar. 23
Mar. 14
Mar. 3
Mar. 5
51
47
Sale
45
•
9% Jan.
54
Sale
Sale
Sale
Sale
Sale
Prefer, eil
16
61
78%
*
♦
Corn Prod Refining
25
Preferred..
—100
Coty.Inc
Cream of Wheat ctfs——
Crosley Radio
*
Crown Co-*. 8c Seal.._._...*
16
Feb.
60
11% Mar.
76% Sale
7% Sale
24% Sale
1% Sale
17% Sale
109
1% Sale
0%
0%
2% Sale
7% Sale
1
1%
20
*
100
Sale
11
LOO
Mar.
30
Jan.
51
13
150,800 Continental Can
20
18,200 Continental Diamond Fibre 5
69,000 Continental Insurance..2.50
219,766 Continental Motors.
583,300 Continental Oil of Del.....5
550 Corn Exch Bank Trust Co._20
..*
*
100
Jan.
S*
Sale
*
♦
7% Jan.
23
Jan.
36%
10%
31%
14%
13%
Sale
3
Jan.
2
70%
27%
3%
42%
61%
x
9% Jan.
68% Jan.
Mar. 13
26% Mar.
92% Mar.
Mar.
39
Sale
Sale
Sale
No par value,
23
30
20%
2%
1%
9%
4%
10%
1%
59
25,800(
Feb.
Mar. 28
29
67
Sale
Sale
80
5
Mar. 29
50
26
Sale
12%
109%
1%
8%
3%
11%
1%
10
95% Jan.
50% Jan.
1
Mar. 28
21
Mar.
Sale
05%
23%
2%
2%
50
Mar.
Feb.
Mar.
Mar. 31
65
87%
56
Jan.
6
27% Mar.
97% Mar.
Sale
68
Sale
38
23,600
6,100
95
6
6
Feb.
5%
5%
21%
40%
17 114%
2 109%
11
52%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
80,900
42,000
1,374,500
609,500
Mar. 29
17
74
28
64
Sale
135,100
58,100
9,900
68,300
169,900
8,640
41,800
Jan.
Jan.
Feb.
1% Feb.
8
Sale
92,800
7,800
3
8% Jan.
28
Mar. 26
2% Feb.
Mar. 10
3
63,566
5
Mar. 31
Feb.
Mar. 28
88
118,600
2
Mar.
80
52
Feb.
6
39
41,006
Mar.
5
19
16
60% Feb. 23
24% Jan. 30
30% Feb.
23
20%
Sale
1
Mar
2
Mar,
Mar 21
Mar 13
Sale
r
8
stamped
Preferred
Consolidated Gas
Pref $5
Consol Laundries Corp
Consolidated Oil Corp
8% preferred.
Consolidated Textile
Container Corp class A
Class B
Continental Bakcl A
Class B
Preferred
29,000
22,300
1,224,100
1,510
510,600
Mar. 16
3
27
48
Prior preferred (6%) —100
808,566
% Jan.
% Jan.
3% Jan.
5
29
Feb.
9%
61 11%
13| 16%
49% Mar. 20
5
17% Jan.
8%
Sale
Sale
Sale
19
Mar.
Sale
Mar.
1% Mar.
Feb.
22% Jan.
15; 13%
Feb.
1%
%
4%
3%
15%
6j
12
Jan.
52
Sale
Sale
1% Sale
22% Sale
Jan.
Jan.
80
Sale
25%
13
3
57% Mar.
22% Mar. 12
28
Sale
6
9
Mar.
27
23
Mar.
Mar.
74
25
&
15
49% Mar.
20% Mar.
21%
24
50
28% Mar. 14
10% Mar. 7
Mar.
8% Mar.
14
Sale
87
92
23%
75%
15%
54
10%
84%
7%
7%
Sale
26
6
Mar. 13
205
15%
S2%
8
6%
A*
15
Sale
210
181
Sale
8% Mar.
21
80
79
80
1%
19%
12%
28%
Sale
p
Sale
Sale"
F
i!A
IF Sale
52
1%
20%
10%
55%
67
48
11
12%
*
Preferred
114,100
50
*
28%
39%
2%
1%
IV*'
72
82%
1
4%
15%
20
10,100
5,300
180,400
15,500
316,600
2,200
10,200
Sale
18% Jan.
% Jan.
7
1
Mar.
4%
16%
2,400
1,500
42,100
3,300
5,700
3,900
30
w*
76
Mar.
Mar.
24% Mar.
24% Sale
446
Prior oref x warrants..100
44,766 Consol Film Industry.
1
40
400
Sale
13
3
Mar. 10
5% Mar. 12
31
100
4% preferred
Consolidated Cigar
1,580
18,300
11,100
14% Sale
20% Sale
35% Sale
7% Sale
31
29%
38
241,500 Congoleum-Nalrn Inc.....
l6,066 Congress Cigar
»
40 Conn Railway 8c Lighting 100
160
970
26% Mar.
Mar. 21
Mar. 19
4% Mar. 21
25
c*
..*
-.10
1,442,306 Commercial Solvents
3,660 Conde-Nast Public'ns
960
21,800
10,700
15,000
9,900
2,300
23
1
100
Convertible
70
24*866
25
Sale
25
Credit
Class A
Preferred 7%..
Preferred B
1st preferred..
13,800
270
Highest.
S'nie Prices.
50
•
r t
211,100 Comm Inv Trust
29,800
Sale
Sale
18
Lowest.
Sale Prices
70%
14%
60%
64%
23%
2%
37%
27%
44%
100
l,556,650iCommonwealth & Southern *
Warrants
28,900.
2,800
14,800
48,400
140,300
.*
»
5% pref series B
107,260 Columbian Carbon
31,400 Columbia Pictures Corp
6 % % preferred
210
...
8c El PreferredlOO
1,310
3,600
Sale
8%
Highest.
Sale Prices.
Sale
5
Sale
15%
39%
*
.
....100
Preferred
51,400
15,200
37,700
7,600
17,300
2,300
its
13
u%
34% Sale
*
rot trust ctfs
363,440,CoIgate-Palmolive-Peet Co__*
1,806
11,600
17,200
151,400
7,900
6,200
177,900
Sale
35% Sale
certificates..*
♦
iCoca-CoIa Internat Corp—*
570
1,900
Sale
95
*
17,100 Coca-Cola Co (The)
5,600
Class A.
13,100
4,460
3,310
700
Sale
95
980
25,300
7%
...100
14,000!Clark Equipment
16,700 Cluett, Peabody 8c Co__..._*
1,150
249*166
Sale
:p
Sale
24%
Lowest.
Sale Prices
__
.„___*
Sale
ih
100
42,406,City
5,400
49,500
68%
24%
1%
Sale
25
27
Sale
iCelotex Co
500 Colonial Beacon OH Co
28,200
13,800
2$
%
31
Sale
Celanese Corp of America
...
140
400
Sale
66
1,500 Chicago Yellow Cab
*
38,700 Chlckasha Cotton OH
10
97,300 Chllds Co
1,296 Chile Copper
25
3,591,200 Chrysler Corporation......5
"*7",400
3,200
166,700
Sale
70
100
88,206
1
5
Caterpillar Tractor
Preferred
Sale
24
Sale
100
52,500 Chicago Pneum Tool
2,500
2,600
1.
Ask.
Mar. 31.
Ask. Bid.
Bid.
4% Sale
100
...
Pref 7%
68,900|ChesapeakeCorp
10
46,600
10,200
1,300
1,600
7,890
6,300
A-. 1
c
23,266'
8,200
2,300
19% Sale
29% Sale
Capital Admin Co Ltd
Case (J I) Co
Ask.
5
Mill*
1,8001
7% preferred
760 Checker Cab
400
18,400
Canada Dry GingAle
Cannon
61,800 Certain-Teed Prod..
17,300
"7*166
Calif Packing Corp
•
Callahan Zinc-Lead
10
Calumet 8c Hecla Con* Cop 25
Campbell W & C Foundry
*
^3,540 Central Agulrre Associates.*
37,100.Century Ribbon Mills
*
7301
Preferred
100
540,400 Cerro de Pasco Copp
1*
6,000
Mar. 1.
1934.
Bid.
par
37,900
58,600
116,000
83,000
66,600
28,200
10,600
2,230
384,800
3,225
190,600
608,700
9,600
19,080
7,990
RANCE SINCE JAN
IN MARCH.
Price
Shares.
6,400
10,400
23,100
35
Jan. 2
Jan. 1.
Shares.
stocks
n. y. stock exchange
In
March
exchange-stocks
J Companies reported in receivership.
\
31
17
N. Y. STOCK
36
AGGREGATE SALES
In
March
Shares.
33,606
'900
30
610
100
14,200
19,000
170
55,600
125,100
5,100
12",500
239.900
1,620
34,800
Mar. 1.
1934.
*
8.700 Duplan Silk
140
Bid.
far
1.
Preferred
.
.
Bid.
Ask.
-
"95"
Sale
Sale
...100
Sale
136
Preferred.
Ask
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
9
Mar.
11% Sale
21
20
Mar.
19%
103% Mar.
103% 110
101
98% Mar.
101%
1
•
............100
1,560 Ouquesne Light l»t pref--100
360 Durham Hos Mills pref—100
94,300 Eafttern Rolling Mills.
81,000 Eastman Kodak Go. of N. J.*
810
Lowest.
Sale Prices.
Mar. 31.
Bid.
Ask
10
Orug.Inc
Ounhill Int.........
42",600
RANGE SINCE JAN.
Price
Jan. 2
Jan. 1.
Shares.
PRICES IN MARCH.
STOCKS
N. T. STOCK EXCHANGE
Since
EXCHANGE—STOCKS
....
...*
280,200 Eaton Mfg. Co.
20
651,900 E 1 duP de Nem & Co
6% cumul preferred
100
14,800
41,400 Eltingon Schtld
New
*
22,100
1.500
614% cony 1st pref
100
978,200 Electric Auto-Lite (The)...5
Preferred
100
5,310
3
193,400 Electric Boat
25
~"5%
10% Sale
86% Sale
Sale
25% Mar.
Sale
91
Mar.
119 H 120
101
Mar.
.90% Jan.
120% Mar.
Il5
Sale
Jan.
1% Jan.
15H
22%
26
20% Sale
80
86
3%
AH
Sale
15% Mar.
28% Sale
25% Mar.
94% Mar.
5% Mar.
16
Sale
28% Sale
94% 100
5% Sale
99
96
5% Sale
1
19% Mar.
13
3
11% Mar. 26
23
9 110
Feb.
90
Jan. 16 101
7
21
Feb.
27%
3
5% Jan.
12%
4
79
Jan.
93%
120
Jan. 16
3
13% Jan.
100
133% Mar.
21% Mar.
18% Mar.
Sale
92% Mar.
Mar.
120% 119
Sale
Sale
Mar.
Mar.
Mar.
Mar.
Mar.
ft*
8% Mar.
85% Mar.
130
6% Jan.
16% Jan.
Mar.
101
20% Sale
Sale
Sale
Sale
132
Mar.
22
110
6
11% Jan.
25% Jan.
18% Jan.
30% Mar.
Mar.
16
Feb.
Mar.
Feb.
Feb.
19
Feb.
17
2
5
30
17
Feb.
16
Feb.
4
16
Mar. 29
Jan. 20
Mar.
6
Jan.
26
9
Feb.
21
6
29
Jan.
5
Mar.
3% Jan.
8
Jan.
7% Mar. 5
8% Mar. 14
4% Jan.
3
4% Jan.
8% Jan.
3
80
8
Mar. 26
6% Mar.
99
9
Mar. 24
Elec fit Musical Ind—
64,900
58,700
15.700
5,800
5,500
6,900
6,100
"""900
670
5,400
1,600
2.300
1,100
5,500
14,100
70,200
5,260
American shares.........
173,920
376,600 Elec Power 8c Light
Preferred certificates
*
81,800
Preferred (0)
—*
53,000
*
20,200 Elec Storage Battery
36,900 JElk Horn Coal Corp..
Preferred.
50
23,810
Emporium Capwell Corp....*
6%
Sale
Sale
7H
9% Sale
8% Sale
45% Sale
14%
13%
47 %
1%
2%
Sale
Sale
Sale
Sale
Sale
Sale
A% Sale
5
% Sale
1% Sale
....
13.206
50
Endlcott-Johnson
Preferred
100
3,260
*
18,700 Engineers Pub Service.
$5 cony preferred
...*
8,640
$5.50 preferred ...........*
13,300
$6 cum preferred
—*
3,800
31,600 Equitable Office Bldg ._....*
5
105,200 Eureka Vacuum Clean
5
307,000 Evans Products Co
*
6,160 Exchange Buffet Corp
300 Fairbanks Co
900
900
Certifs of
49%
1,160
Pref ctfs of deposit
5,900
480
950
340
300
600
4,700
9,300
4,100
6,800
420
70,
140
34,700
2,300
14,700
2,400
13,700
110
5,200
3,400
Mar.
6
Sale
3
2
Jan.
Mar. 16
10
Mar.
3
Mar.
3
Mar.
6
Mar.
3
Mar.
3
Mar. 29
Mar.
Mar. 12
Mar. 10
4% Mar.
4% Mar.
14% Mar.
4%
im
Sale
Mar.
Mar.
9
3
Mar.
5
50
7%
Feb.
3
Mar. 20
Feb.
7
Feb.
9
Mar.
Mar.
6
7
30
27
Mar. 19
Feb.
Jan.
Jan.
14
6
b
Feb.
5
Feb.
5
Jan.
22
Feb.
Jan.
8
14% Jan.
2
8% Mar. 22
7% Jan.
8
9
Jan.
3
4
Jan.
9
1% Mar. 9
1
Mar.
5
4% Feb. 14
Mar. 13
16
4
11
120
Mar. 14
Mar.
Mar. 5
Feb.
7
Feb.
6
Feb.
7
52
Jan. 24
1% Feb. 21
3% Feb. 23
7%
9%
20%
19%
10
3
51% Jan.
Jan.
4% Jap,
11% Jan.
Mar. 20
Mar.
1
2
Jan.
2
1
1% Mar.
1%
1%
5%
AH
Jan.
Jan.
2
1% Mar.
2% Mar.
8% Mar.
10% Mar.
18% Mar.
Sale
8
44
15% Mar. 13
Mar.
15
Sale
29 %
7
Preferred
26% 28%
9% Sale
59%
57H
Sale
8%
60
90
105
90
a
100
100
70
85
87
1
95
79
.....
6
7%
9%
21%
78%
Sale
81
58
Sale
19 H
71 %
Sale
Sale
56
Sale
17
20
»<
Mar. 14 101
Mar.
88
Mar. 10
Mar.
70
7% Mar.
5% Mar.
3% Mar.
6
Mar.
1
4
Mar.
1
96
--3,
21 %
OOX4.
10
100
.*
Mar.
26% Mar. 22
27
96
100
Sale"
22% Jan.
62
6
2% Mar. 29
29% Mar. 27
7
Mar.
11% Mar.
8
Mar.
99
Sale
3
30% Sale
31
9
7% Mar.
55
6%
6%
4%
4%
2% Sale
30% 31%
7%
9%
24% 28
H Sale
43-1 Sale
140 Fllene's Sons.
660
181,700 Firestone Tire & Rubber
8,900
Preferred series A
54,000 First National Stores
19
21
Feb.
Mar. 29
Mar. 12
Mar. 10
Mar.
9
Jan.
__
10, 61
29
Feb.
19
Feb.
19
Mar. 27
Mar.
90
32
7% Mar.
34% Jan.
2
23% Jan.
7% Mar.
27
Mar.
59% Sale
21
23
21
21
13
Sale
80
Feb.
.25
87
23% Mar.
81% Mar.
59% Mar.
78
Feb.
7
Mar.
7 100
31
Jan.
Jan.
18
71
i
Mar.
6
11% Mar. 14
62
25 107
90
Mar. 13
Feb.
14
Mar. 24
8% Jan. 30
5% Feb. 23
6
Feb.
1% Jan.
Mar.
19% Mar. 20
79% Mar. 2
54% Mar. 19
Jan.
Jan.
Mar
Jan.
8'
9
12
5! 34% Feb.
5
151
11
Jan.
3
II
27
Feb.
5
Mar. 15
10100
6
25% Feb. 19
Feb.
20
5
61% Feb.
5
Jan.
4
24% Feb.
9
9% Jan.
10% Jan.
12
17% Feb.
Jan.
54% Jan.
?. 81%
*
First preferred
3,600 Florsheim Shoe class A
Preferred 6%
44",666
15
Sale
15,100 Federated Departm't Stores.*
37,200 Federal Light 8c Traction..15
1,140
Preferred.
...*
4,800 Federal Mining k Smelt..100
1,4001
Preferred
—100
32,200 Federal Motor Truck
..*
33,300 Federal Screw Works
*
32,8001 Federal Water Service A
*
43,200 Fidelity Phenlx Fire Ins.2.50
1,020!Fifth Avenue Bus Sec Corp.*
...
13",800
48
3
*
Fisk Rubber
loo'
Mar.
8
Mar. 29
Mar. 23
Mar. 20
Mar. 13
100
I
1,700
28,800
2
17
15% Mar.
100
Preferred.......
1
1
1
55% Mar.
123% Mar.
5% Mar.
Sale
Fashion Park Assn
13
44
1%
2%
2
Mar. 17
24
*
47,300 Fairbanks Morse 8c Co
7% preferred
2,920
6
6% Mar.
14% Mar.
20
100
520
13%
Sale
1
Sale
100
1,150
13
45
125
Sale
114
deposit........25
Preferred
Sale
Sale
25
300
6% Sale
7% Sale
15
100
*
100
15
8,400 Food Machinery Corp..
128,800 Footer-Wheeler
410
7% conv preferred..
32,600 Foundation Co
30,600 Fourth Nat'l Investors
Fox Film "A"
9
*
10%
*
14 %
45
*
*
1
21
Mar.
2
Mar.
2
15
102% 110
Follansbee Bros............*
13%
19%
14 %
10
14%
18%
11%
Sale
65
80
14%
Sale
•
1
15%
16%
18% Sale
80
13%
Sale
15
Sale
50%
46%
15% Mar. 2
16% Mar. 14
20% Mar. 14
72
80
13%
22%
Sale
24
11% Mar.
14% Mar.
17% Mar.
73
Sale
14%
Sale
Sale
14
23%
Mar.
Mar. 16
15% Mar.
12% Mar.
21% Mar.
24% Mar.
°
Jan.
Jan.
13
60
9
21
16% Feb.
5
9
22
23
80
9 112% Mar, 27
5
2
19% Jan.
Feb. 16
Mar. 16
17% Jan. 30
27% Feb.
5
.♦
Rights....
18,800
460
27,600
100
90
250
9,600
400
18,800
1,200
39,100
13,100
16,000
730
44,700
6,400
1,700
2,200
5,100
840
339,020
20,100
36,600
25,100
Gabriel Co (The) Class A
Gamewell Co (The)
*
Preferred
730
250
4,200
20,100
20
46,500
4,600
8,600
5,300
450
29,000
2,000
14,000
2.600
71,400
980
27,200
40,000
800
78,600
7,200
84,000
3,950
14,100
20
2&m\ Gen
Sale
*|
it*
100
29
11%
3%
18
Sale
18%
12%
Sale
7%
AH
18
Sale
Sale
Sale
Sale
33
10
Sale
101
Sale
Sale
Sale
12%
33%
Sale
*
*
Sale
1%
Sale
¥*
17%
18%
16
Sale
Sale
•
*
_*
54 H
Sale
•
104%
100
Gen Motors Corp,
Preferred (5)
Sale
10
Sale
Gen Outdoor Advertising...*
A
Sale
*
General Printing Ink
Preferred
'
10%
*
Sale
•
General Public Service
79
61
55%
103%
20
38%
99%
4% Sale
Sale
Sale
Sale
Sale
Sale
Mar.
5
47
Mar.
3
149
Mar.
149
Mar.
8
25
Mar.
Mar.
Mar.
Mar.
Mar.
30
Mar. 16
12%
3%
15
9%
15
Mar.
83
Mar.
17
11%
100%
7%
4%
20
Sale
Sale
Sale
Sale
Sale
17
Mar.
11
Mar.
87
Mar. 13
42% Mar.
2
2
19
Mar.
Mar.
Mar.
Mar.
Mar.
3
12
Mar.
3
106
Mar.
Mar.
1
10% Mar. 9
5% Mar. 7
22% Mar. 31
Mar.
Jan.
31
Feb.
23
Feb.
21
4% Mar. 12
Feb. 19
20
1
18
7
Feb.
50% Feb. 19
it '!?*
Jan.
9
3
Feb.
ip*
11% Feb.
87
33% Jan.
15% Jan.
43%
21%
14%
108%
Jan.
11
100% Mar
5% Jan.
3% Jan.
9, 10%
4l
6
Mar. 13
Feb.
19
Feb.
6
Feb.
5
Feb.
7
Mar.
9
6% Feb.
9
25
1
Feb.
1
9% Mar. 21
Sale
Sale
7
12% Jan.
36% Jan.
40% Mar. 27
149
Mar.
16% Jan.
4% Mar. 12
36% Mar.
11
Mar. 31
4
12
Feb.
1
Mar. 19
34
Mar.
3
2
36
Jan.
27
8 105
Mar.
2
8 105
31
101%
20%
12%
32%
1%
Mar.
Mar.
Mar.
Mar.
Mar.
I
23%
12%
34%
1%
iiH
16«
Sale
96
Sale
Sale
2% Sale
19% Sale
Sale
20
Sale
16%
45%
Sale
11%
Sale
53
Sale
Voting trust certificates..*
Gen Steel Castings pref
*
12%
38
Gillette Safety Rasor
,.*
Convertible preferred....*
Brothers..
Sale
52
AH
»
7% preferred
20
100
(The)
7% prior preferred
Gobel (Adolf)
17% Mar. "6
"2l""
Sale
5% Sale
26% Sale
23
Sale
Sale
98
Sale
5
Sale
_.*
Sale
96 H
•
10 Gold ft Stock Telegraph..100
•
371,200 Goodrich (L /)
7% preferred
31,900
364,300 Goodyear T k R
1st preferred
18,650
76,050 Gotham Silk Hosiery..
8% Sale
19% Sale
102% 104
80
1
3
8
A
Mar. 14
Mar.
2
1
Mar. 13
Mar. 13
32% Jan.
% Jan.
16
Sale"
100
Sale
52
Sale
•
Sale
36% Sale
•
Sale
80
•
Sale
60
9%
60
4
15%
Sale
3% Sale
."l3
12
Mar.
6
22
Mar. 12
14
Mar.
II
19
Mar. 13
2
2
25%
12%
36%
1%
Mar.
Feb.
2
5
Mar.
1
Jan.
30
Feb.
6
."13
Optional sale,
x
Ex-dividend.
29
21
Mar
19
22
Mar. 12
2
19
Mar. 13
52
103
5 107
Mar. 19
Mar. 19
Mar.
6
39% Mar. 3
99% Mar. 2
5% Mar. 14
6
16
78
Mar.
Mar. 14
Jan.
13
53% Mar. 20
Feb.
33% Jan.
89% Jan.
3% Jan.
6
2
16
78
Mar. 13
Mar.
3
33
Mar. 15
96
8% Jan.
~"2%
21%
18%
14%
42%
10%
52%
5%
24%
24%
97%
8%
41%
40
Mar. 21
96
Mar.
3
2% Mar.
19% Mar.
1
4%
45%
96%
3%
1
24
Mar. 13
16
Jan.
8
21%
17%
48%
11%
Mar
3
Mar.
3
Jan.
Jan.
Jan.
Jan.
3
22
13
Mar.
10%
12%
30%
8%
55
Mar. 23
47
Jan.
11
Sale
24
Sale
Sale
45
Sale
55%
Sale
27%
Sale
98%
17
1
Mar.
Mar. 27
5
Mar.
Mar. 21
Mar. 27
96
Mar. 15
Sale
20
Sale
109
Sale
Mar. 20
13% Mar. 29
45%
10%
51%
4%
24%
21%
Mar.
8
7% Mar. 27
19
Mar.
103% Mar.
8
Mar. 13
Mar. 15
3
It*
m
% 56*
63
1% Jan.
14% Mar.
Sale
51
Sale
33% Mar.
Sale
75
Sale
63
Mar.
Mar.
8% Mar.
56
Mar.
X Companies reported
in
5
3
3
Mar.
5
8
Mar. 26
4
98% Mar. 22
19
2
Mar.
4
2
2
Mar. 23
11
96% Jan.
16%
58%
39%
83%
11%
Mar. 3
Mar. 14
Mar. 12
Mar. 14
Mar. 3
56
Mar. 13
receivership.
Feb.
12% Jan.
40
Jan.
33% Jan.
5%
45%
101%
3%
26%
23%
19%
48%
Mar. 28
Feb.
7
Mar.
3
Feb.
2
Jan.
30
Jan.
30
Feb.
23
21
Feb.
Mar. 15
Feb.
19
6% Feb.
5
30
Feb.
5
25
Mar. 26
99% Feb. 21
9% Feb. 27
5
22% Feb.
6 109
24
77
8
18
Mar. 23
Feb.
24
Feb.
19
Feb. 20
41% Feb. 19
86% Feb. 19
5j 59%
6
Jan.
Jan.
2
49% Jan.
22
75
7
Mar. 14
17% Feb. 19
6
25
9
5
Feb.
29
20% Mar.
15
55
5
6 109
Feb.
6, 12
5% Mar.
77
Sale
Jan.
Mar.
16
Mar. 26
99% Feb. 23
5% Mar. 14
5
5
Mar. 28
96%
40%
61% Feb.
64% Jan.
27 107
4
42
3
10% Jan.
73% Mar. 10
8
2% Jan.
17% Mar.
•
c Cash sale,
Jan.
Jan.
Mar. 26
Mar.
ex-warrants..100
Gould Coupler "A"
"
6% Jan.
Mar. 31! 60% Mar. 31
Mar. 20 57% Mar. 5
15
Mar. 8
73% Mar. 10
3% Mar. 28
12
Mar
78%
Sale"
10(j
18
5
78
99
Sale
Preferred
Preferred...
4
......*
100
Gold Dust certificates
25
14
101%
General Refractories.
Sale
Sale
3%
40%
...
19
I
Sale
Sale
83
Sale
20
,
15%
11
Sale
a
31%
103 %
22%
12%
33%
i
1%
74
.*
No par value,
29%
13%
4%
16%
9%
57
16
16% Sale
J 60% Sale
60%
Sale * 55% Sale
53%
104% 105
107% 105
Sale
35
38% Sale
Sale
99% Sale
96%
General Ry Signal.
*
Preferred..
100
40
237,400 Gen Realty & Utilities Corp 1
Preferred
•
18,400
350
158
Mar.
40% Mar.
•
Preferred........
.
ii
Sale
Sale
103% 105
20% Sale
48
Sale
Sale
19%
9
Sale
70
39%
18%
11%
102%
8%
5%
Sale
106
*
Conv preferred A
1,300 General Italian Edison
40,300 General Mills
Glldden Co
3%
15%
9%
Sale
10
Preferred A (7)
Preferred A (8)_.
Gimbel
13
Sale
100
4,800
49,500
24,200
1,510
250,200
8,500
84,000
12,100
288,000
4,375
207,900
202,500
2,500
27
10% Sale
86
40%
*
.......
140
15
16% Mar. 13
14% Mar.
46
44%
Sale
*
Preferred (7)
"2,890
1,680,760 General Electric
Special
69,000
155,000 General Foods
294,087 Gen Gas Jt Elec C1 A
2,300
3,072,000
36,500
8,600
5,200
4,070
1,110
45,400
54,800
Sale
105
Sale
5
Cigar Inc
Preferred
*
80
Sale
*|
.....
Class B
683,000
10,300
3,700
1,600
Sale
*
Preferred
1,610
95,400 General Bronxe
48,900 General Cable
12,420 /Preferred 7%.
21,600 /Class A
420
800
2H
12H
Gen Amer Transp Corp
5
.......10
91,900 General Asphalt
5
113,400 General Baking Co.....
'""570
300
20
Sale
*
15% Sale
46
56%
158
Sale
140
*
Gen American Investors
180
10,000
40
Sale
900 Fuller Co prior pref........*
2d preferred
710
*
47,800
2,440
102,000
2,500
185,400
"*"420
1,200
Sale
Class A new....
*
197,700
loo
1,530 Franklin Simon pref....
10
119,400 Free port Texas Co
1,600
6% conv pref...........100
4
11% Feb.
5
Jan.
30
60
April
1934.]
N. Y. STOCK
AGGREGATE SALES
PRICES
STOCKS
i
Mar. 31.
Mar. 1.
1934.
Ask
Par.
30
RANGE SINCE JAN.
1.
Jan. 2
Shares.
314,100
118,800
82,800
19,400
3,300
58,100
76,500
211,600
2,070
IN MARCH.
Price
N. T. STOCK KXCHANQE
Since
Jan. 1.
37
EXCHANGE—STOCKS
Ask. Bid.
Sale
Graham-Paige Motors.....
Sale
Granby Cons M 8 & P
100
Sale
Sale
Grand Union Co trust ctfs..l
Sale
Sale
36*4
Sale
28
27
36 *4
Sale
Sale
11
Sale
SaJe
30*4
Sale
104*4
Sale
25*4
Preferred
..........100
Greene Cananea
Copper..100
100
30*4 Mar. 27
35*4
29*4
11*
3724 Sale
13*4 Sale
28
Sale
40
18
26
Mar.
8
Mar. 21
35
Highest.
Sale Prices.
2*4 Jan.
4
8
Jan.
Jan.
4*4
13*4
8*4
37*4
2
4
8
Feb.
1
Feb. 16
Jan. 31
Feb. 23
Mar. 15
37
Mar.
2
23
Jan.
30
Mar. 15
23
34
Jan.
15
30
6
Jan.
29
Mar.
5
11
Jan.
2
Mar.
2
4054 Feb. 19
15*4 Feb. 19
34*4 Jan. 20
Mar.
2
102
Jan.
Mar. 21
18
Jan.
10
*4 Jan.
7*4 Jan.
40*4 Mar.
Mar. 21
14
25*4 Mar. 21 2954
103*4 Mar. 15 106*4
18
Mar. 21
18
Sale
Prices
4*4 Mar. 3
11*4 Mar. 12
7*4 Mar. 12
13
105*4 106
35
Sale
354 Mar. 7
924 Mar. 27
6*4 Mar. 27
Sale
Lowest.
Sale Prices.
Highest.
Sale Prices.
3*4 Sale
11*4 Sale
oVA
33
Conv preferred series....
Granite City Steel
Grant (W T)
*
Great Northern Ir ore prop.*
Great West Sug
—•
Lowest.
Ask
6
25*4 Mar. 21
2 108
Feb.
19
Jan.
10
3*4 Feb.
8
18
Grigshy-Grunow Co
48",200
960
12,800
1,880
2,000
570
423,700
32,700
75,000
Guantanamo Sugar
Preferred
.........100
1st preferred.......100
7%
1,620
134,700
230
41*4
Hackensack Water...... ..25
20
—25
26
Preferred
A__
Stores—*
............100
Preferred
Hall
Printing.............10
48
78
Sale
24
23*4
Sale
27
27
Sale
26*4
Sale
2
*
80
*
100
6%
7
42*4 Sale
38
8
1414
85
84
Sale
9014
Sale
4*4
5
25
2324
2724
28
Sale
7
3*4 Sale
21
(M A) Co »7 pref
2*4
23
35
74
*
Harbison Walker Ref..
Preferred
2*4 Sale
27*4
40 X
24
38
11*4
100
Preferred
Hanna
Sale
Sale
5*4
Hahn Department
2,380 Hamilton Watch......
520
*4
5*4
24
Gulf States Steel
5*4
28*4
Sale
Sale
27
88
21*4
89
4
23
96
90
23
Mar.
3924
40
77
73*4 Mar. 19
24*4
28*4
23 24 Mar.
1
2724 Mar. 29
Sale
41*4
7*4 Sale
31
93
2*4 Mar. 27
Mar. 31
2*4
Sale
6
Sale
95*4
Sale
99*4
8
6*4 Mar. 27
39
Mar. 27
4
Mar. 12
88
Mar.
1
1
Mar. 13
31
Feb.
Jan.
2
42
Mar. 13
47
Jan.
8
81*4 Mar.
8
9
24*4 Mar.
6
Jan.
Jan.
4
28*4 Jan.
8*4 Feb.
6
81*4 Mar.
24*4 Mar.
8
Mar.
27
7*4 Mar.
45*4 Mar.
5
28
2
16
24
20*4 Jan.
Mar.
42
9
3*4 Jan.
354 Jan.
8
26
25
84
9
Mar. 22
Jan.
Jan.
23*4 Mar.
14*4 Jan.
96
Mar. 10
96
87
5
Mar. 21
1
1
6*4 Mar. 9
43*4 Mar. 10
6*4 Mar. 9
2*4 Jan.
19*4 Jan.
1*4 Jan.
86*4 Mar. 28
94*4 Mar. 14
86*4 Mar. 28
3
Mar. 10
9*4 Feb. 14
6*4 Mar. 23
33*4 Mar. 22
15
8
20*4 Mar. 20
9
12
15
45*4 Mar. 2
5
25*4 Jan.
Mar. 2
6*4 Mar. 23
33*4 Mar. 22
95
6*4 Mar. 27
28*4 Mar. 15
2*4 Mar.
25
95
Mar. 22
2 24*4 E'eb. 21
10 100
Jan. 26
Jan.
Hartman Corp class A......*
Class B
*
20,180 Hat Corp class A
..--1
2,030
6*4% preferred—
100
237.800 Hayes Body
....—.—2
Rights
18", 700
80
25
25
7% preferred..
100
Motors.——....—*
6,200 Hercules
*
32,900 Hercules Powder.—.
Preferred...
100
1,410
...—*
7,200 Hershey Chocolate
Conv preferred
3,000
*
...
Hoe (R) & Co class A..
58*,900
*
28,100 Hollander (A) Ac Son...——-5
Homestake
100
175,800 Houdallle-Hershey cl B .—*
Mining
Class A
*
49,000
3,200 Household Finance part pf 50
109
55,500 Houston Oil of Tesas
Voting trust certificates.25
54,900
282,400 Howe Sound rot trust ctfe.
—*
712,700 Hudson Motor Car..
10
331.200 Hupp Motor Car Corp
Indian
Sale
Sale
Sale
43
90
Sale
89*4
92
88
98
10214
103
104
103
.....
120
"8"
8714
64 X
116
Sale
89
124
11*4
11*4
Sale
87
7*4
9*4
Sale
2,
6*4 Feb. 14
4! 45*4 Feb. 21
21
6*4 Feb.
15
96*4 Jan.
27
103
135
Sale
Mar. 16 104
Mar.
5
123*4 Mar. 17 125*4 Mar. 20
12*4 Mar. 15
10*4 Mar. 13
Mar.
Mar.
Mar.
Mar.
1
70*4 Mar. 13
Mar. 12
5 119
55
Mar. 26
6
88*4 Mar. 24
7
6*4 Mar.
7*4 Mar. 2
10*4 Mar. 26
101
Jan.
9 107
4
E'eb.
123*4 Mar. 17 125*4 Mar. 20
9
Jan.
4
12*4 Mar. 15
59
4'
Jan.
111
Jan.
83
71*4 Feb. 19
19
9
4 119*4 Feb.
15
48*4 Jan.
Feb.
57*4 Feb.
514
5X
322
3X
1114
Sale
Sale
Sale
Sale
320
,
7
954 -10*4
330
380
Sale
lo| 88*4 Mar. 24
Sale
393
Sale
524
19*4
Sale
49
Sale
50
21
Sale
,?5
Sale
314
3714
14*4
414
Sale
4*4
45*4
1954
Sale
24*4
24*4
4*4
4*4
49*4 Sale
21*4 Sale
5*4 Sale
4214
12*4
44X
Sale
Sale
Sale
6
20*4
Sale
Sale
Sale
6*4
1954
9
Mar.
330
Mar.
388
5*4 Mar.
20
19
52
49
23
6*4 Mar.
21
Mar.
Mar.
Mar.
4*4
44*4
1754
5*4
Mar. 29
Mar.
Mar.
Mar.
Mar.
54
2
Mar.
2
Mar. 12
26*4 Mar.
4*4 Mar.
2
3
50
Mar. 12
23
Mar. 26
6*4 Mar.
2
3
5*4 Jan.
5*4 Jan.
310
2
854 Feb.
10*4 Feb.
2
3*4 Jan.
Mar. 29
6*4 Jan. 26
23*4 Jan. 30
11
Jan.
8
43
Feb.
21
Jan.
5j 54
2; 29*4
3}
Jan.
8
Jan.
351
13*4 Jan.
3
Jan.
4
4
5
6
4 388
Jan.
5
5*4
50*4
24)4
7*4
Mar. 12
Feb.
5
Feb.
5
Feb.
16
Feb.
5
Jan.
30
100
3
3*4
3*4
3
83
Sale
66
Sale
66
11624 101
11624
Sale
42*4 Sale
101
46
81
Sale
5*4
Insuranshares Ctfs Inc—..1
3*4
Sale
3*4
Intercontinental Rubber—
3
Sale
•
Agricultural.
Prior preferred
*
...—100
Int Business Machines.
Internat Carriers
_*
—1
Ltd
Internet Cement.—.
*
Internat Combus Eng...
2*4
1514
14414
Sale
Sale
Sale
6
Sale
3014
Sale
8*4
454
27*4
144
10*4
30*4
Sale
Sale
5*4
Interlake Iron
3*4
80
Sale
*
Steel
Internet
Sale
68
Sale
64*4
117*4 117*4 116*4
53
55
51*4
88*4
89*4
85*4
Sale
119
52*4
83*4
47.800 Inspiration Cons Copper..20
1
12,400 Insuranshares Corp (Del).
13,500
15,200
54.300
169,100
21,100
20,800
111,200
75,400
42*4 Mar.
4*4 Mar.
*
Motocycle...
Preferred
Inland
10
61X Sale
109
50
10
8,400 Indian Refining....
92,400 Industrial Rayon Corp
*
r*
43,100 Ingersoll-Rand
6% preferred.........—100
"24",666
5*4
6
45*4
5*4 Sale
5*4
42*4
5*4
Sale
.*
Holland Furnace
13,400
Sale
1*4 Sale
....
Hazel-Atlas Co
Helme (G W)
2,700
314
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
3*4 Mar. 7
76*4 Mar. 27
6324 Mar. 21
3*4 Mar. 14
87*4 Mar. 13
70
Mar.
41*4 Mar. 21
4*4 Mar. 27
47
Mar.
3
2*4 Jan.
74*4 Jan.
59*4 Jan.
3*4 Feb.
3
96*4 Jan. 24
73*4 Feb.
3
_.t
40*4
4*4
1*4
2 *4
2*4
5*4 Mar.
3*4 Mar.
3*4
3
3
Mar.
3*4
3*4
924 Sale
8*4 Mar.
10*4
4
Mar.
454 Sale
5*4
2624 Mar.
31*4
29*4
133
Sale
132
Mar. 27 144*4
10*4 Sale
9*4 Mar.
10*4
29*4 Sale
28*4 Mar.
31*4
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
6
2
15
132
Mar.
Mar.
Feb.
21
6*4 Feb.
3*4 E'eb.
Jan.
Jan.
Jan.
J an.
Jan.
5
49*4
6
4
554 Jan.
28*4 Mar.
6
3*4
11*4
6*4
37*4
149*4
12*4
37*4
Jan.
Jan.
Jan.
Mar.
E'eb.
Feb.
20
Feb.
19
Feb.
5
Feb.
3
Jan.
30
Feb.
21
Feb.
5
*
Conv preferred
Preferred certificates.—..*
355,600 Internet Harvester.......—*
7% preferred
100
2,400
113,800 Internat Hydro-Elec Sys A. 25
29,900 Internat Mercan Marine....*
40*4
116
5*4
3*4
Sale
7
Sale
120
Sale
Sale
Sale
a4*4
Sale
23*4
Internat Nickel of Canada..*
1,509,000
41*4
Sale
Sale
41*4 Sale
123
7
424
9*4
4*4
2*4
Sale
4
Sale
Class C
•
46,800
Preferred..
.........1H
67,300
8,700 Internat Printing Ink...
2
Sale
2*4
1*4
Preferred
290
14*4
11*4
24
17,500 International Salt.......—*
*
42,200 International Shoe
106
21,500 International Silver
7% preferred
.......100
5,130
Internat Tel 8c Tel....
1,537,600
Preferred
10,470
5,100 Intertype
,
...........
Corp
2*4
1*4
14*4
Sale
Sale
16*4
Sale
72*4
26*4 Sale"
4324
44*4
23*4 Mar.
118*4 Mar.
13*4 Mar.
80
74
Sale
50*4
9*4
94
1
28*4 Mar. 29
121*4 Mar. 19
16*4 Mar. 14
Mar,
75
14*4 Sale
12*4 Sale
Sale
1
8
15
Mar.
39
73
8*4
1
Mar,
36
27
14
Mar,
Sale
45
14
31
24
10*4
—._»
43*4 Mar.
Mar.
8*4 Mar.
6
Mar.
1
o
Mar. 6
254 Mar. 3
2*4 Mar. 2
16*4 Mar. 31
i§* Mar. 29
72
Mar. 9
27
Mar. 13
47
Mar. 1!
41*4 Mar. 12,
41
Sale
46*4
8
8 123
4*4 Mar.
2*4 Mar.
1*4 Mar.
13*4 Mar.
11*4 Mar.
70
Mar.
14
*
100
Preferred
14
16*4
4*4
Mar.
654 Mar.
4*4 Mar.
77
Island Creek Coal..—......1
7,000
40
14
39*4 Mar.
121
43
36
46*4
36*4
*
Interstate Dept Stores
94,600
Sale
72
—.100
5
28*4
11924 122
119
15*4
Sale
Sale
Preferred
100
4,600
1,430 Internat Paper pref 7%..100
32,600 Internat Paper Ac Power cl A *
Class B
•
26.600
130
Sale
13*4 Mar.
10*4 Mar.
58
26
9*4
Mar.
liH
27$
Mar.
90*4 Mar. 13
44
Mar.
52*4 Mar.
59*4 Mar. 16
49
Mar.
7*4 Mar.
4 46*4
13 123
6
9*4
6
2
Jan.
5
Mar. 31
7
Jan.
24
28*4 Mar. 29
121*4 Mar. 19
5
1954 Feb.
115*4 Jan.
10*4 Jan.
4
Feb.
Feb.
Jan.
6
1*4 Jan.
1*4 Jan.
10*4 Jan.
Feb.
2
Feb.
6
Feb.
19
Feb.
5
9
Jan.
3*4
254
18*4
15*4
66
Jan.
72
Mar.
21
Jan.
27
Mar. 13
43
Mar,
50*4 Jan. 26
45*4 Feb. 15
34
Jan.
Jan.
,
80
Mar. 29
Feb.
9
19
Feb. 26
4
Jan.
4
Jan.
Jan.
3,
24*4 Jan. 29
6
17*4 Feb.
14*4 Mar. 17
55*4 E'eb. 19
90
Mar. 17|
Mar. 16
Mar. 3
Mar. 3
25
21
Jan.
Jan.
Jan.
Jan.
59
Mar. 14
15*4 Mar. 121
90
54
7*4
25*4
95*4
3754
115*4
4*4
3*4
31
90*4 Mar. 13
9
47*4 Feb.
5
66*4 Jan. 30
13*4
3*4
2154
554
Jan.
10
Feb.
28
Feb.
8
21
1
32
30,200 Jewel Tea Inc.—
289,700 Johns-Manvllle
Preferred
100
2,200
3,270 Jones Ac Laugh Steel pref. 100
34 X
60X Sale
98*4 101
62
5
70,100 Kayser (J) Ac Go
32,200 Kaufman Dept Stores..112.50
1,200 Kelth-Albee Orpheum pf- 10C
Sale
100
640 Kansas City Lt 1st pf Ser B *
14*4
6*4
15
Sale
ex
20
44
Sale
45
56*4
Sale
57*4
109
75
112
Sale
16*4 Sale
25
112
65
68
9
Sale
16*4
J*
16*4
Sale
35
108
66
46
Mar.
Mar.
106
108
108
106
8
46*4
Sale
Mar.
109
25
Mar.
6
75
108
Mar. 1
Mar. 9
1754 Mar. 14
9*4 Mar. 17i
30
Mar. 14
16*4 Mar.
8
Mar. 28
Mar.
Mar.
33
Jan.
52*4 Mar. 27
101
Jan.
4 110
Feb.
7
62
Jan.
23
Jan.
Jan.
Jan.
2
77
3 108
Jan.
97*4
13*4
6*4
20
Mar.
4, 18*4 Feb.
3!
Jan.
19
2*4 Jan.
5
9
5
9*4 Feb.
30
6
Mar. 14
Kelly-Sprlngfteld Tire.
224 Sale
New...
190.400
Certificates
o
J
3*4
Sale
3*4 Sale
3
Mar. 28
4*4 Mar. 12
4*4 Mar. 12
deposit
6% pref ctf of deposit...
6% preferred.—..
17,300
—.*
11
Sale
14
5
Sale
Sale
8*4
6*4
1854
16
13*4
Sale
12*4 Mar. 29
7
5*4
Sale
85
5*4 Mar. 6
17*4 Mar. 27
21*4 Mar. 14
78
85
19*4 Mar.
6
8*4 Mar.
6*4 Mar.
2
11
Jan.
2
20
Jan.
30
4
Jan.
13
10
Feb.
16
7*4 Feb.
16
Kelsey-Hayes Wheel
Chase Nat Bank ctfs of dep.
Convertible
8,300
6,700
A
990 Kendall Co part
pref
822,850 Kennecott Copper
2.700 Klmberley-Clark.
9,900 Kinney (G R)
preferred..
3,100
452,900 •vresge (S S) Co
7% preferred......
670
ser
....
< resile
8,430
254
2*4
12*4
1
A..*
♦
x
20*4 Sale
.10
1954
Sale
17*4
5*4
100
106
1
4
UK
.•
29
53
5
19*4 Sale
18
15*4
4
23
5
6
Mar. 27
Mar. 13
17*4 Mar. 27
1
Mar. 26
2054 Mar. 12
Sale
42
Sale
Sale
6
Mar. 21
5*4 Mar.
3
18*4 Mar 27 20*4 Mar. 2
Mar. 16
105*4 Mar, 28 111
9i
6
Mar. 16
3*4 Mar,
Jan.
3
Jan.
Jan.
133
13;
101
Jan.
Jan.
58*4 Mar. 27
Mar. 21
31*4 Mar.
23*4 Jan.
Mar. 27
45
25
Mar
52
Mar,
Sale
40
Sale
Sale
10*4
40
50
Mar.
7
54
26*4 Mar.
8
29
Sale
3054
37*4
51*4
26*4
9*4
29
Mar.
1
Sale
12
Sale
11*4 Mar.
1
10*4 Mar. 14
13*4 Mar. 12
57
16
6
42
Mar. 31
2,
4; 21*4 Mar. 14
18, 85
17*4 Mar. 271 23
2*4 Jan.
19
Jan.
36
Jan.
58*4
Sale
254 Jan.
11*4 Jan.
65*4 Jan.
12
4
34*4
20
Sale
107*4 106
4
6*4
29
36*4 Sale
5*4
20*4
80*4
2i
Mar. 26
Feb.
5
18
Feb.
8
6
Jan.
31
6' 29*4 Feb.
5
2
5
16
22*4 Feb.
4 111
Mar. 16
6
7*4 Feb.
7
12
3
42
Mar. 31
58*4 Mar. 27
Ac Toll Co (Amer ctfs/
Ex-dividend.
Sale
4*4
23 24
19*4
*
9
Sale
Sale
79
12
175,300 Kroger Grocery Ac Bak
1,200 Laclede Gas...........—100
Preferred............—Its
1,770
70,700 Lambert Co (The)....——*
•
7,730 l ane Bryant..
5
93,100 Lee Rubber AC Tire....
Ne par value,
67
*
(S H) Ac Co
Kress
K reuger
*
62
*
8% preferred..
150
6,920
Dept Stores..
...1
•
Class
Conv class B.......
Kelvlnator Co....
785,200
V Ex-Rights,
24*4 Sale
40
50
48*4
41*4
22*4 Sale
30*4
41*4
50
27*4
9
11*4
a Optional tale.
Sale
Sale
51
Sale
9
7
Mar. 12
Mar. 12
Mar. 14
40
8 *32*4 Feb.
Feb.
26
63*4 Feb.
42*4 Jan.
22*4 Jan.
17
4
60
5
Jan.
6
8
Jan.
3
Feb.
19
13
9
31*4 Feb.
5
10*4 Feb. 15
14*4 Feb. 19
N. Y. STOCK
38
aggregate sales.
March
Shares.
prices in march.
STOCKS
360
6,600
7,400
5,900
5,100
61,600
3,200
7,000
1,700
2,900
37,600
15,600
6,700
14,400
222,700
1,200
11,200
19,300
8,200
1934.
46,400
4,200
240
5,000
14,100
1,400
7,000
53,400
21,600
21,400
2,700
194,600
6,900
73,100
19,100
340,500
20,200
2,000
Lehman Corn (The)
Life Savers Corp
Lily Tulip Cup Corp
*
Link Belt Co
*
11%
25
B
Carbonic
Liquid
Loews
2
Sale
1% Sale
Co, Inc
H)
(R
Madison
Magma Copper
preferred
7%
-
6,200 JManati Sugar
6,000i
7% preferred
16,650,Mandel Bros
21,266,Manhattan Shirt
6,166 Maracalbo Oil Ezplor
16
Sale
83
90
24% 26%
1% Sale
1%
n
5% Sale
4%
4%
42
Sale
86
Sale
.}&
70
405,900
6,200
16,000
510
12",200
1,700
36%
55%
2%
16%
1%
7%
1%
1%
3
1%
20
2,400
23,400
1,000
3,700
17,500!
790,400
2,100
8,700
48,000
271,000
82,800
12,880
15,600
330,200
7,200
755,400
90,500
53,100
400
108,300
26,600
6,400
25,400
52,700
1,000
45,800
128,800
35,200
8,210
16",500
1,300
4,900
1,800
1,000
356,600
89
89
Sale
29
Sale
3
3%
17%
14
5%
Sale
Sale
40
7% Sale
89
29%
Sale
28%
2%
2%
14%
5%
39%
83%
*%
Sale
20
2%
2%
21%
7%
50%
86
Sale
Sale
90
94
Sale
,
7%
3%
Sale
9
Sale
22
Sale
23
4
Sale
30
Sale
32
Sale
3% Sale
43% Sale
31
32%
93% 100
95
'99%
35%
53
3%
16%
2%
Sale
3%
Sale
Sale
16
15
Sale
3
4%
5%
Sale
7% Sale
5% Sale
17
15%
2%
1%
5
Sale
7%
■
Sale
2
Jan.
Mar. 20
73
Jan.
Mar. 12 106
Mar. 21
Mar. 22
Mar. 26
1
Mar.
1
Mar. 27
Mar.
7
Mar.
8
90
1
Mar.
6
Mar. 22
2% Mar. 21
8
16% Mar.
2
35%
35%
Sale
115
Sale
140
27
119
ii
Jan.
9
21
Feb.
8
8
19% Feb. 20
2
25% Mar. 17
4
7%
50%
94%
8%
24%
5%
Jan.
1% Jan.
1% Jan.
5% Jan.
Mar. 16
Mar. 17
Jan.
4
Mar. 19
38% Jan. 25
83% Mar. 27
Mar. 31
1
l?l
2
Jan.
6
52
5
13
33% Jan. 18
99% Mar. 21
5
Mar. 12
2
Mar.
1
1
Jan.
8
1
1 % Jan.
3
4% Jan.
23
Mar. 15
12% Jan.
1 %
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
3
4%
5%
21%
12%
6%
36% Mar.
3
4
10
32% Jan.
1
8% Mar. 14
110
-
•
Jan.
8
39
Sale
7%
22%
14%
Sale
Sale
23%
74
Sale
78
31 %
"50"
Sale
38
39% Sale
7%
8%
23
20%
7% Mar.
32
Sale
34
Sale
27
Sale
22
22
Sale
25% Sale
24%
24%
63
71
7
6
Jan.
Jan.
23
22
Jan.
26
Feb.
1
Feb.
17
Feb.
5
9
Feb.
6
32
Jan.
25
18% Feb. 15
12% Mar. 3
24
8
40% Jan.
24
Feb.
21
23 121
2
2
c2% Jan. 19
42% Mar. 6
8% Feb. 21
21
Mar.
26
Mar.
10
Jan.
2
27
Feb.
Mar.
21
Mar.
9
Jan.
13
21
Mar. 19
74
82
Sale
Sale
8
7%
15
Feb.
16
24%
32
Feb.
8
Jan.
4% Jan.
Mar.
Feb.
4
19%
3%
8%
8%
20%
3%
5%
22
Sale
8% Sale
32% Sale
8%
19
5
8
30
42% Mar.
Mar.
6
41% Feb.
62% Jan. 30
5
4% Feb.
4
% Jan.
Sale
Mar. 17
2
Jan.
30% xvlar. 20
51% Mar. 27
2
2% Jan.
15% Jan. 17
1 % Jan.
2
9
7% Jan.
5
30% Mar. 14
18% Mar. 26
32% Mar. 27
26
Mar. 16
Mar. 17
Jan.
9% Jan.
Mar. 16
Mar.
Jan.
95
7
5
Mar. 19
Mar. 31
Feb. 21
30
Mar. 17
Sale
26
2
4% Jan.
11% Jan.
1
23
7
97
Feb. 20
11 131% Mar. 3
8
6
4% Feb.
4
6
4% Feb.
87% Jan.
24
Mar. 15
Mar.
28% x25
16% Mar,
Sale
9% Mar.
10%
28
2
Jan.
6
Mar.
31
Jan.
3
2% Mar. 14
4% Mar
7% Mar
5
Feb.
Feb. 16
Feb. 16
15
Mar.
Mar.
5
15
Mar. 16
Mar.
5
%
Jan.
Mar.
17%
Mar.
5
7
20
17
15
Feb. 13
26 107
8
5
19% Feb.
Feb.
10
1
Mar.
3
19
Feb. 16
6
Feb.
2
Jan.
3
Jan.
Jan. 12
2% Feb.
Feb. 2b x44% Jan.
Jan. 11 122% Feb.
7% Mar.
Mar. 21
"
2
2
15% Jan.
1% Jan.
7% Jan.
32% Mar. 13
99% Mar. 21
36%
55%
4%
18%
3%
18%
6
Jan.
Mar.
5% Mar.
5% Mar. 16
1,
5% Mar,
16% Mar. 211
7%
7%
Sale
2
2%
4% Sale
7 % Sale
6%
6%
17%
5
8% Mar. 16
24% Mar.
52
3
1
21%
19%
33%
34%
91%
102
3
4%
25%
7%
50%
Jan.
1%
1 %
38%
119%
Mar.
Mar. 26
30% Mar. 20
51% Mar. 27
3% Mar. 21
3
72
2
16
Mar. 27
Jan.
Mar. 13
Mar. 17
5
4
20
Mar.
2
94
6
36% Feb.
12% Jan.
26% Mar.
25 % Jan.
Mar.
31'%
Seb.
Mar. 17
19% Mar. 14
18% Mar. 3
2
3
21
6
20% Feb.
43% Jan. 19
15
18% Mar,
2% Mar.
Mar. 26
78
16
Mar. 27
Mar. 22
23
14% Feb. 21
74% Jan.
Mar. 28
Mar. 20
Feb.
5
Mar. 29
2% Mar.
2% Mar.
43% Mar.
Mar.
Mar. 27
16
1
5
Feb.
77% Mar.
Mar. 23
Mar.
Mar.
99% Mar.
Sale
90%
21%
18%
28%
33%
34% Mar. 21
8
17% Jan.
4
25% Jan.
20
13 140% Mar.
6
93% Feb.
8
94%' Feb.
90
31
17% 18
2% Sale
16
18%
2
129
27
30
32% Sale
52%
54
4
7
Mar.
Mar.
3
4
65% Jan.
16% Jan. 23
19% Mar.
33% Mar.
140% Mar.
Mar. 12
Mar.
Jan.
5
3
89
Sale Prices.
3
13% Jan.
73% Febt 23
8
2% Jan.
Mar.
Mar.
17%
9%
Mar.
83
Mar,
49
Jan.
3
83
Mar. 15
32
Mar.
26
Jan.
2
33
Feb.
23
9% Mar.
38% Mar.
13
Mar. 21
11
Jan.
22
30
40
Jan.
22
% Jan.
29% Mar. 21
7% Mar. 2
9% Sale
36
30
Mar. 21
6% Jan.
Feb.
17
18%
60
71
Sale
61
22
Mar.
28% Mar.
24% Mar.
1
b
16% Jan.
4
30
Feb.
Jan.
5
25
Feb.
20
19
15
63% Jan.
24% Mar. 21
23
63% Jan.
23
21
71
12% Sale
13% Sale
"5% Sale" "5% Sale
72
Sale
12%
18%
83
50%
Sale
55
38
46
37
2% Sale
18
Sale
preferred..—*
—*
Murray Corp of America.. 10
Myers (F E) & Bros
•
13
Nash Motors Co
National Aviation Corp.—10
Hess 7%
.....—100
132
Sale
Sale
56
56% Mar.
3
Mar.
Mar.
2
29
Mar. 26
16%
15% Mar. 27
75% Mar.
1
29% Mar.
1
31% Mar. 13
2
17% Mar.
87% Mar. 31
4%
Sale
31% Sale
44
46
% Sale
10% Sale
44
|
5%
5
34
Mar. 16
33
Mar. 19
13% Mar. 19
11% Mar.
Sale
29
Sale
28
Mar.
22%
8%
17%
23%
7%
8%
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
Sale
Sale
13
10
23
24%
9% Sale
15
20
26% Sale
8
Sale
9
Sale
10%
42%
143%
18%
15 %
2%
16
Sale
•
3
1
1
1
3 143
29
21
Jan.
Jan.
Jan.
75
Feb.
Jan.
% Jan.
7% Jan.
Jan.
Jan.
3 % Jan.
6
39% Mar. 10
Mar.
8
19% Mar.
1
29% Mar. 26
24%
138
23
28
139% 137
145
23
Mar. 27
28% Mar. 5
Mar. 13
137% Mar. 20 141
135
140
139
138
Feb.
Feb.
15
Feb.
16
8
15
Feb.
14
Feb.
16
Feb.
6
Feb.
21
Jan.
30
Feb.
23
Jan.
31
12% Mar. 19
49% Jan. 16
3 143
4
9
Feb.
Mar. 24
23% Feb.
17% Feb.
3
6
6
Mar. 16
Jan.
17
19% Mar. 17
23 % Jan.
3
31% "Feb"."" 1
5
28% Mar.
5
12% Mar
26% Mar.
Sale" "28% Sale"
21
12
4% Jan.
7% Feb.
Mar.
Feb. 28
Feb.
1
44%
16%
14%
34%
24%
11%
21%
32%
8%
13%
Jan.
131
Jan.
16 % J an.
13
Jan.
1
Jan.
Feb.
30
1
6
31
15
21
1% Feb.
8
21% Jan.
23
17
85
5% Jan.
35% Feb.
19% Feb.
87% Mar.
35% Feb.
48% Feb.
Jan.
12% Jan.
37
6% Feb. 16
14% Feb.
5
21 % Feb. 19
57
52
Jan.
Jan.
Jan.
Jan.
15% Jan.
26%
Sale
50
36
2%
17%
8
12
5%
12%
13%
6%
Mar.
Mar.
17
3
Jan.
Jan.
Jan.
Jan.
9
12% Mar.
43% Mar.
10
4%
11%
12%
70%
30
40% Mar.
15% Mar.
14% Mar.
33
Mar.
24% Mar.
10% Mar.
19% Mar.
28% Mar.
8% Mar.
9% Mar.
27
20
19
19
1
Mar. 7
10%
6% Mar
Sale
39% Mar
150
139% Mar
Sale
17% Mar
Sale
14% Mar
2
Mar
Sale
Mar. 12
46% Mar.
1% Mar.
11% Mar.
% Mar. 20
9% Mar. 20
Sale
14%
2%
1
Mar. 27
Mar. 20
47
4
30
13
20
1
26
Mar. 10
43
Sale
85
36% Sale
14% Sale
6% Sale
40% Sale
139% 140
Mar. 21
Mar. 20
Sale
23% Sale
9% Sale
19% Sale
26% Sale
7% Sale
9%
9%
18% Sale
13% Sale
New..
Mar. 21
16% Mar. 19
83
30
15
5
3%
46% Sale
10
100
85
11%
Sale
4% Sale
10% Sale
1
National Acme.
Sale
14% Sale
Sale
145* 15%
6% Sale
15% Sale
.......—*
Sale
38
25
Convertible
Munstngwear
Sale
1
9% Sale
6
18
35
10%
Sale
12
13% Sale
83
Sale
16% Sale
75% Sale
30% Sale
45
45%
7% Sale
*
...
Corp
89
Sale
27
82% Sale
22% Sale
35% 39
5j
Motor Wheel
Sale
Sale
5% Mar. 3
13% Mar. 31
5
20% Mar.
4% Mar. 27
56%
4%
Sale
13% Sale
31
Nat Distillers Prod
"l",506
Sale
1"
48
*
359,740 Nat Cash Register A—
*
531,600 Nat Dairy Prod Corp
102,400 tNational Dept Stores...—*
7% 1st preferred.......100
11,340
1,613'§66
Sale
2
39
Mar.
.
Mar.
13% Mar. 3
74% Mar. 14
20% Mar. 14
Mar.
Mar
2
3
4% Mar.
19
Highest.
Sale Prices. '
77% Mar.
8
Mar.
17% Sale
11% Sale
-5
t National Bellas
preferred.
50,300
241,800 National Biscuit
7% preferred
4,600
319",600
90
Sale
29
3
Sale
Products
Mfg
Sale
Mar. 31
Prices
100
Copper
Mulllns
32
Sale
Preferred
13,300
20
30,400 Mohawk Carpet Mills
35,600 Monsanto Chemical Wks..l0
2,643,800 Montgomery Ward Ac Co.....*
—•
6,500 Morrell (J) 5c Co
*
74,500 Mother Lode Coalition
456,600 Moto Meter Gauge Ac Equip. 1
Rights
68,800
12,500
2,080
2,500
55,700
Sale
Sale
90
8%
130 Milwaukee El Ry & Lt pf—100
*
14,500 Minn-Honeywell Reg Co
228,200 Minn Mollne Pow Implem.
30,466
83
83%
19%
16%
26%
30%
2%
2% Sale
1 %
Sale
2
41% 42% 39%
121
121%
Sale
:104
105
106%
17% Sale
17% Sale,
1
2
1%
2% Sale
16
13
13
13% Sale
Sale
Sale
17%
18
18
17
17%
15%
17% Sale
10%
2
Sale
Sale
21% Sale
17% Sale
27% Sale
Sale
■
139
25
si*
100
preferred
Motor
Sale
Sale
35% Sale
107%
115,500 Mid-Continent Petroleum..*
*
80,800 Midland Steel Products
First preferred
100
1,900
225",200
Sale
139
89
90
Sale
13% Sale
6%
4%
...
11 ami
Sale
Sale
6% Sale
22% Sale
.
1%
400
5
—.10
126,100 May Dept Stores
52,200 Maytag Co (The)
•
Pref with warrants
27,000
790
S3 preferred ex-warrants—*
$6 1st preferred
1,680
*
—*
21,600 Melville Shoe Corp
56,900 Mengel Co
1
Preferred.
100
1,100
240,500
Rights
~
1-5
81,900 Mesta Machine Co..
4,600 Metro-Gold wyn Plct pref..27
47,966
Sale
12
2% Sale
2% Sale
40% Sale
13
12
Rights.
10 Mexican Petroleum.
8,800
22,000
12,900
*
100
7% preferred
Sale
74% Mar. 19
3% Mar. 28
9% Mar. 2.7
Mar. 31
69
1
18% Mar.
34% Mar. 21
18% Mar. 1
Mar. 29
21
30
Sale
89%
Sale
1% Sale
9% Sale
30% 31%
89%
96%
....10
•
...100
100
..100
*
25
Mathieson Alkali Workf
Sale
1% Sale
7 % Sale
16 % Sale,
Sq Garden v t c__*
20,700lMallinson (H R) Co
1,416
*17*"
*
*
Mack Truck Inc
Macy
42
110% 119%
106%
100
Preferred
Sale
31
Sale
41
preferred.........—100
2,100 Lorillard (P) pref.........100
215,000
Common
.-10
20,200 Louisiana Oil
1,010
6%% preferred
100
*
37,400 Louisville Gas 5c Elec A
76,400 Ludlum Steel
..1
5,000
Convertible preferred
*
22,900 McCall Corp
..*
177,400 JMcCrory Stores
*
48,100
Class B
-*
49,700
6% preferred
100
*
4,500 McGraw Hill Pub Co
464,000 Mclntyre Porcupine Mines..5
26,800 McKeesport Tin Plate
•
280,100 McKesson 5c Bobbins
5
Conv pref sertes A
68,800
-50
814,300 JMcLellan Stores class A
*
Preferred
100
37,530
8,800 MacAndrews 5c Forbes Co.. 10
87
Mar. 27
15
75
Sale
27
Sale
72
1st
Sale
Sale
17
3%
Lowest.
Highest.
Prices
Sale
Ask.
71% Sale
19%
19%
36% Sale
18% Sale
31
139%
85%
86%
20%
16%
Sale
49,300 Loft Incorporated....——*
57,700 Long Bell Lumber A..
*
27,500 Loose-Wiles Bisc
25
il*
Sale
iv4
29
*
*
Preferred....
i!?
4%
30
28%
—*
Incorporated
286,200
440
37%
Sale
Sale
Sale
76
79
15 %
28,600
190
Sale
Sale
*
81,600 Marancha Corp,
5
141,200 Marine Midland.—_—..— 5
39,4001 Marlin-Rockwell
*
303,800iMarshall Field 5c Co...
*
39,300 Martin Parry Corp
•
18,300
13,100
5,900
19
127% 131%
46,000
16,300
-
Sale
18
Liggett 5c Myers Tob pref.100
Common.
25
235,200
83,500
11,500
28,700
7,400
13%
72%
27 %
Lima Locomotive Works
24,900
10,640
2,100
3,900
20,800
30,100
Glass...*
5
Libby-Owens Ford
15%
74%
85
m
66 %
18% Sale
36% Sale
*
Lehn 5c Pink Products Co..5
360
370
600
170
50
....
Bid
Sale
27
Sale
6
Sale
2 %
*
Preferred
50
16,300
2,800
5,800
2,800
14%
Sale
186
Preferred
Lehigh Valley Coal
Ask
Bid.
Lowest.
Mar. 31.
Mar. 1.
Ask.
Lehigh Portland Cement. .50
220
"""900
Bid.
Par
15,700
1,660
47,800
42,400
64,800
30,000
491,700
20,900
34,600
3,500
15,600
105,000
46,500
14,200
77,900
1,446,100
4,500
1.
Jan. 2
Shares.
2,800
range since jan.
Price
h.y. STOCK EXCHANQB
Since
Jan. 1.
In
EXCHANGE—STOCKS
Rights
300
200
56,900
37,200
4,300
460
Nat Enamel Ac
National
100
A...
Preferred
National
132
.......100
B
Nat Power Ac
17% Sale
Stamp.....—*
Lead
Preferred
.....100
100
Light._._..._.*
Steel..
.25
197,300
40,000 National Supply of Del- -25
100
Preferred
2,160
-10
1,600 National Surety
71,800 National Tea Co
37,600 Neisner Bros
88,300 Newport Industries Inc.. —1
.......
11;706
9,400
45,700
...
Newton
"3",600
2,610
5,080
11,400
36,400
330
190
240
101,300
128,700
1,900
•
30*606
New
Steel............
York
Air
136
119% 125%
103
9% Sale
51
105% 107
11% Sale
Sale
2%
17%
7%
6%
Sale
Sale
Sale
Sale
17% Sale
x
Ex-dividend,
Sale
18
9%
Sale
•
....
No par value,
42
'11*
19% Sale
6% Sale
16% Sale
% Sale
16% Sale
19%
19%
10% Sale
20%
Sale
19
16%
% Sale
84
Sale
19% Sale
q87%
17%
85
95
Sale
103
12% Mar. 14
8
Mar. 22
52% Mar.
16% Mar.
14% Mar. 28
41% Mar. 19
Sale
96%
102
Sale
98%
104
15
3
2
Mar.
7
44
17% Mar. 21
w
17*
1?*
5
100
20
Mar.
Mar. 13
Mar.
1
Mar.
20% Mar. 16
Mar.
89
Mar. 16
Mar.
99
Mar. 26
Mar.
105
Mar. 15
Sale
Sale
41% Sale
18% Sale
34% Mar.
18% Mar.
Sale
42
40
Sale
6
20% Mar. 31
8% Mar. 19
42
c Cash sale
15
Mar.
Mar.
t Companies reported in receivership,
41% Mar. 31
3
20% Mar.
42% Mar. 22
15% Feb.
58% Feb.
18% Feb.
J an.
6
Mar.
4
Mar. 22
10
4
3
6
Mar. 27
6% Jan.
4
Jan.
10
15
Jan.
3% Jan.
8
Jan.
% Jan.
11% Jan.
73% Jan.
82
90
Jan.
Jan.
33% Jan.
13% Jan.
34
Jan.
5
10 141% Jan. 16
Mar. 21
16 140
Mar. 16
9 108
11% Jan.
33% Jan.
Mar.
13
Feb.
8% Jan.
45
18% Mar.
22% Mar.
Mar. 27
17% Mar.
9% Mar.
35%
19%
:io!l
o Optional sale,
46
45
16% Jan.
135
Jan.
Mar. 21 122
Mar. 16, :100% Jan.
2
.......
183,200 Noranda Mines Ltd
874.400 North American.
6% preferred
13,300
48% Sale
15
15%
45
Mar. 12 140
Mar.
2 108
107% 118% 107
11% Sale
11% Mar.
40
36
Brake.....
lOO
14,550 New York Dock
100
5% preferred
18,130
89,900 JN Y Investors Inc
200,300 N Y Shipbuilding....... i" i
100
1,960
7% preferred
650 New York Steam pref 6%.
',11*
7% 1st preferred
690
29
50% Sale
15% Sale
12% Sale
34
137
48
Jan.
2% Jan.
18% Feb.
22% Mar.
13
Mar.
6
5
5
30
2
1
6
6
7
24% Feb.
8% Mar. 19
20
Mar. 13
1% Feb.
22% Feb.
7
1
89
Mar. 16
99
Mar. 26
107
Jan.
27
41% Mar. 31
6
25% Feb.
43
Jan.
19
April
1934.]
AGGREGATE SALES.
Since
March
Shares.
94,100
""200
Mar. 1.
1934.
Par
486,100 North American Aviation
16,500 North Amer Kdlaon pret
2,700
T,506
North German Lloyd
New
Bid.
1
•
Ask.
5% Sale
Sale
49 %
Ask.
Bid.
5%
•
Sale
Sale
69
Mar. 31.
Bid
13%
15
42
41%
Sale
37
Sale
Sale
14%
3%
36%
3%
37
22,200 Omnibus Corp v t C (The)..*
Preferred A
100
6,600
62,400 Oppenheim Collins Ac Go—*
Orpheum Circuit Inc PreflOO
*
153", 000 Otis Elevator
6% preferred.........-.100
1,255
*
238,500 Otis Steel
Prior preferred.........100
26,300
6% Sale
95
99%
7%
8%
5%
—•
......—100
25
68,700 Owens-Ill Glass Co..
32%
Telegraph..50
*
Norwalk Tire k Rubber
220
__60
Preferred..
416,500 Ohio OH Go (The)
•
120,500 Oliver Farm Equip
Preferred A.......———*
47,830
4,500
5,300
3,200
20,900
i*5 ^4
2%
31%
13%
4%
13%
-
26",666
445
32,600
5,500
15% Sale
95
Sale
...
Sale
"7", 100
25,000
15,000
6,200
940
170
2,900
242,900^
400,
1.34,640 Pacific Gas At Elec
—25
94,200 Pacific Lighting Corp
•
27,400 Pacific Mills
100
4,110 Pacific Teleph At Telegr..l00
620
Preferred
......100
10,600 Pacific Western OH
*
1,114,200 Packard Motor Car.
-•
6% Mar. 14
70% Mar. 13
5% Mar. 1
65% Mar. 27
14
Sale
343%
14%
5%
20%
5%
Sale
21%
Sale
15
38
Highest.
I
4% Feb.
10
47%,Jan.
4
Sale Prices.
8% Feb.
1
73
Feb.
7
Mar.
Mar.
Mar.
Mar.
Mar.
27
34%
Sale
Sale
5
5%
22
5%
95
Sale
91
12%
Sale
14%
16%
Sale
15% Sale
99% 100%
6% Sale
20% Sale
32%
42
Sale
101
6%
21%
Sale
Sale
16
94
Sale
27
24
20
20
20
Mar. 13
11% Jan.
3
16
Feb.
42
Mar.
Mar.
3%
34%
12%
4%
19%
Mar. 29
34
Jan.
9
42
Mar. 29
2%
34%
12%
3%
Jan.
8
Mar. 24
Jan.
9
Jan.
4
12
Jan.
4% Mar. 12
37
Mar. 17
14% Mar.
2
Mar.
2
6
23
Mar. 13
Mar.
Mar.
2
1
5% Mar. 28
6
Mar.
9
95
11% Mar.
1
14% Mar. 31
93
Sale
83%
Sale
19%
Sale
18%
Sale
Sale
34
Sale
35 %
Sale
31%
Sale
85
Sale
Sale
Sale
Sale
104%
6% Sale
4% Sale
103
108%
6%
5%
4
14% Jan.
1
92
3
17% Mar.
Mar. 20
Jan.
4% Jan.
19
Jan.
29
37
15% Feb.
5
Feb.
5
7
27% Feb.
5
6% Jan.
2
Jan.
3
95
14% Mar. 31
6 19% Feb. 16
18101
Feb. 27
4
8
Feb. 19
17% Mar. 20
23
Mar.
2
9
Mar .21
38
Mar. 20
30
Jan.
Feb.
42
Feb.
Feb.
Jan.
23 103
Feb.
5
3
78% Jan.
3, 94
Jan.
30
Mar. 2
Mar. 2
Mar. 8
Mar. 13
111% Mar. 19
2
7% Mar.
6% Mar. 3
15% Jan.
23% Jan.
26% Jan.
72
Jan.
103
Jan.
6
23% Feb.
7
2
37
34
Feb.
Feb.
7
2
3% Jan.
4
10% Mar. 21
10% Jan.
9
1% Jan.
2
Jan.
3
17
2
5% Feb.
35% Feb.
6% Feb.
16
6
15
Feb.
5
28%
Sale
10
2
Mar. 19 101
97
26* Sale
Feb.
Mar.
Mar. 27
27!
7% Jan.
89
7% Mar.
15
97
6
5% Jan.
8
4% Feb.
97
38
103
86%
'
16
160
B
84%
33
Mar. 27
83
33
Mar.
20%
35%
32%
85%
*18% Mar.
Mar.
Sale
27%
83
84% 82
108
106% 112
6%
6%
6%
5
5% Sale
88
Mar.
Mar.
Mar.
Mar.
Mar.
2
5
25
20
10
5
11
85% Mar. 13
3 111% Mar. 19
8% Feb.
2
6% Mar. 19
13%
6% Feb. 23
10%
11%
10%
11%
10% Mar.
8
11% Jan.
30
2% Jan.
22
50
stock
new..............5
Panhand
*960
10%
5
New
2,100
Class B
680
Lowest.
Sale Prices.
JPan-Amer Pet & Trans—5P
~
Class
9,760
Prices.
19
33
Preferred.
20
Highest.
Sale Prices.
Lowest.
Sale
43
Sale
4
101
90 Outlet Co
30
67
10
38
110
20,400
Sale
6%
62
11%
1,020 Northwestern
39,600
112,700
Ask.
.....
if
230
6,200
1.
Price
Jan. 2
Jan. 1.
Shares.
RANGE SINCE JAN.
PRICES IN MARCH.
STOCKS
n. y. stock exchange
In
39
EXCHANGE-STOCKS
N. T. STOCK
1% Sale
14%
Prod Ac Ref_.._.
12
100
8% preferred
1%
1%
15
13
1%
1%
1% Mar. 27
Sale
16
12
Mar.
Sale
4%
28%
4%
1%
9
Mar.
Mar.
Mar.
Mar.
2% Mar.*15
17
Mar. 15
12
Mar. 15
^Paramount Publlx Corp..10
203",500
1,137,216
5,300
285,800
3,000
920 600
41 600
8 900
130,300
402,000
67,900
6,900
_
1% Sale
CJertiflcetes of deposlt.,10
25
Pa the
*
Exch..
Rights
i
3,000
43,300
500
3,800
14,100
i,8oo;
8,500
1%
11
100
94,600
1,200
6,800
20,700,
71,900
1,500
700
25,100
2,600
230
28,500
163,600
200
110
•
58%
54%
19", 400
Penney (J C) Co
142,000
Preferred
—100
1,500
Penn Coal Ac Coke
......50
14,930
Pen n-Dixie Cement
75,900
7% preferred series A
100
6,600
People s Drug Stores Inc
*
9,200
30
25
Sale"
9%
9%
16%
Preferred
8
30%
11%
16%
13
60
12%
Sale
9
50
......100
.....
50
3% Sale
10
...*
5
Phoenix Hosiery.
Sale
41
100
Preferred...
10%
Sale
Sale
24
•
Milk
Philip Morris Ac Co
35,400
Phillips Petroleum
240
59
Sale
106%
2%
Sale
Petroleum Corp
...5
128,300
Phelps Dodge...
25
309,400
10,800 Philadelphia Co pref 6%..50
36 preferred
._...*
2,900
Phila Ac Reading C Ac I
♦
169,200
Phillips Jones Corp
•
4,900
527,500
16,100
Sale
100
Preferred
280
Sale
16% Sale
People's Gas L Ac Coke...100
Pet
Sale
21% Sale
2
4%
28%
5%
1%
3%
Sale
Sale
Sale
Sale
Sale
19
Sale
18%
Sale
3%
Sale
5%
Sale
31
5%
1%
3%
18%
20%
3%
Sale
Sale
Sale
Sale
Sale
Sale
24
Mar.
Jan
4
6% Mar.
1% Mar.
Mar.
3% Jan.
11
Jan.
11
4% Mar.
21% Mar.
21% Mar.
3% Mar.
2% Mar.
16% Mar.
18% Mar.
3
1% Jan.
5% Mar.
31
1% Jan.
10% Jan.
17% Jan.
1
2
Jan.
4'
4
9
2
2
4% Mar.
21% Mar.
21% Jan.
4% Feb.
2
2
2
1
....
Penick Ac Ford
13,000
26
3% Sale
1
1%
$4 preferred class A ...._.*
223,000
Patino Mines Ac Ent Cons ..*
241,000
Peerless Corp ........
3
70,100
74,600
i
„
Park At I llford
1
Park Utah Cons Mines..—1
Parmelee Transport Co.
*
61
56%
Mar. 16
51%
Mar. 3
105%
Mar. 211
2%
Mar.
6,
3%
Mar. 14
13
Mar. 14
21
Mar. 31
59
64
56% Mar. 27 60%
58%
63% Sale
61% Mar. 28
Sale
67%
8 108
105
105% Mar.
109% 107% 108
4
4
3% Mar. 27
3%
4
3%
Mar. 27
6
6
Sale
7
6%
J* Mar. 27
23
20
25
Sale
22%
26%
19%
28
36% Sale
25% Mar. 12 36%
Mar. 14
95
98
97
Mar. 15
89%
Mar. 27
37
39
Sale
37% Sale
42% Mar. 13
61
62%
14 %
12%
16%
33%
Sale
Sale
Sale
34%
65
59
Sale
6
11%
14
58
Sale
13%
16%
13%
Sale
11
9
65
55
13%
12%
16%
31%
14%
Sale
Sale
33
62
60
4%
Sale
Mar. 17
14
11% Mar. 8
14% Mar. 27
32
Mar. 29
59
Mar. 27
4% Mar. 21
20
Sale
13
Mar.
3
74%
19%
18%
8%
Sale
Sale
Sale
58
Mar.
1
51
10%
64
13% Mar. 3
1
16% Mar,
10% Mar. 14
Mar,
60
2
14%
13%
17%
34%
62%
Mar.
1
Mar. 26
Mar.
3
Mar. 27
Mar. 23
86
27
Mar. 27 64
4
Jan.
67%
Mar. 8 108
9
Jan.
4%
6!
Jan.
7%
8
Jan.
29%
9
Jan.
36%
Jan.
Jan.
19
4
Jan.
Mar. 31
Mar. 15
16
Jan.
9
3
64% Feb. 17
6% Feb. 21
18% Mar. 26
10% Mar. 14
8
Jan.
50
Jan.
64
2
Jan.
3
5
19
Feb.
Feb.
74%
20%
18%
13%
64
Feb.
16
58
Mar.
25
23
37
3% Jan.
9
3
19
J an.
Feb.
15
14% Mar.
24% Jan.
49
30
Feb.
43% Feb.
Mar.
1
Mar. 31
20
74% Mar. 31
20% Mar. 26
6
Mar.
14% Feb.
18% Feb.
9% Jan.
9
97
Jan.
Jan.
Feb.
20
11% Jan.
15% Jan.
Mar. 31
Mar. 31
Mar. 26
Mar. 26
Feb.
3
Mar.
3
Plerce-Arrow Mot C pref..100
•
Class A
4% Sale
% Sale
7
8%
J
133,200
6,600
600
7,400
5,700
1,000
400
600
37,400
832,500
Pierce
38,400
OH
100
8% preferred
7,700 Pierce Petroleum
46,400
PUsbury Flour Mills
22,600
20
67%
Pirelli Co o! Italy A
2,500
Pittsburgh Coal (of Pa)
3,400
6% preferred.....
2,600
Pittsburgh Screw At Bolt
115,800
220
640
400
Pittsburgh
Steel
pref
10
luu
100
3,200
750
800
40,200
8,000
2,500
1,800
17,100
30
34,800
""400
"Y.666
30,200
1,500
1,100
2,000
173,100
970
165,500
400
41,800
77,900
1,970
16,000
290,800
9,600
67,900
67,900
Prairie Pipe Line
2,200
100
43,700
12,700
87,100
4,100
440
43,100
277,800
38,700
1,700
14,700
2,200
9%
1%
22%
3,200
4,800
10#
Common................ _*
Mar.
1%
37%
2%
84%
9
12
10
3%
50%
4%
52%
4
Sale
95%
Sale
Sale
Sale
2%
2
Sale
23
Mar.
59
3% Mar.
20%
Sale
17
"is"
4
Mar.
Mar.
4%
34%
107
110
114
7%
Sale
Sale
110
%
4%
Sale
Sale
15
Mar
3% Mar
Sale
20%
3%
Sale
Sale
17% Sale
8% Sale
20
Sale
11
49
Sale
30
Jan.
8
Feb.
1
7
30
Jan.
Jan.
Jan.
5
Feb.
21
4
Feb.
21
19
2
8% Jan.
2% Jan.
37
Jan.
4
Mar
Mar
21'
% Mar
34
104
li
Mar
5
8
19%
4%
38%
106%
1%
6%
Mar.
Mar.
Mar. 14
5
13
1
20
15
15
114
101% Mar. 14
Mar.
3
13% Mar.
76% Mar.
16% Mar.
2
58
50
3%
Mar. 24
Feb.
19
Feb.
21
4
Feb.
2
Feb.
2
Feb.
23
19
19
Feb.
21
Jan.
30
Feb.
Jan.
1% Jan.
21
Jan.
12
Jan.
3
Jan.
5
30
30
Feb.
6
Jan.
10
20
Feb.
20
5
22
Feb.
6
9
3
6% Jan.
1% Jan.
5
Mar
21
34
102% Jan.
% Jan.
2% Jan.
90
79
Jan.
Jan.
Jan.
Jan.
67
Jan.
90
Jan.
50%
10%
58%
12%
Jan.
Jan.
Jan.
Jan.
105
34
4
Mar.
3
18% Mar.
9% Mar.
21
Mar.
5
16
49
11% Mar.
3
50% Mar. 26
5% Mar. 31
45
Sale
30
2
8% Mar. 2
32% Mar. 14
23% Mar. 14
Sale
23
6
Jan.
4
7% Mar.
29% Mar.
20% Mar.
3
Mar.
Sale
Sale
Feb.
8
13
3
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
14
13
1% Jan.
10%
10
35
20.
30
Feb.
22
9
52
7%
31%
30
22
19
Jan.
12% Jan.
9% Jan.
Mar.
Mar.
Mar. 29 116
Mar.
7
Sale
37% Mar. 10 40% Mar. 14
8 104
Mar.
Mar. 15
104% 100
Mar. 19
89% Mar. 5 93
93%
77
Mar. 10
Mar. 13
Sale
80
121
Sale
Sale
8
Mar.
Feb.
4
15
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
14
38%
102% 101%
92
89%
90%
Sale
77%
TLH
96
101% 100% 100% 100% Mar.
52% Mar.
54% Sale
54% Sale
11% Mar.
Sale
12% Sale
72% Mar.
Sale
72% Sale
75
14% Mar.
15% Sale
15% Sale
38%
15%
12%
5%
2%
24%
22
17
16
4% Sale
38% Sale
103% 105
% Sale
4% Sale
118
21
2
16
16
13
Sale
Mar.
2% Mar. 21
2
14% Mar.
4% Mar.
Mar.
Sale
Sale
Sale
4%
Mar. 15
42
3% Mar.
51
Mar. 24
16
34% Mar.
2% Mar.
Mar. 17
16
%
7%
1%
18%
70%
9%
23
22 106% Mar. 20
2
1% Mar. 15
4;
6% Feb. 19
12 119% Feb.
4
45
Feb.
8 106
Feb.
8,
95
2| 84
Feb.
17
6
21
14
Feb. 6
10 101% Mar. 14
8
59% Feb.
5
8
14% Feb. 16
9
80
Feb.
6
6
19% Feb.
5
6% Jan.
23% Jan.
15
17
5% Feb. 16
41 % Jan.
9%
34%
24%
4%
Jan.
2% Jan.
Feb.
6
Feb. 15
Feb. 16
Feb. 17
Mines
Raybestos-Manhaftan—.... *
.....
2%
15
880
Preferred...
Sale
2.
Sale
7%
32%
34%
29%
34
3% Sale
16% Sale
Sale
Sale
3% Mar.
22% Mar.
14
Feb.
Feb.
5
9
23
52
Jan.
27
2% Jan.
13% Jan.
5
Mar. 29
6% Jan.
32% Jan.
Sale
11% Mar.
Sale
56
Mar.
13% Mar. 7
69% Mar. 14
70
Sale
56
Mar.
67
Mar. 14
5%
24%
66%
9%
Mar.
Mar.
Mar.
3
2
16
39
Mar.
7
5
56
Sale
56
Sale
58
4%
22%
Sale
4%
22%
59%
Sale
63
Sale
Sale
Sale
4% Mar.
19% Mar.
Sale
54
Sale
9
Mar.
7% Mar.
25
15
65
Sale
58
18%
10%
Sale
20%
10%
Sale
Sale
18% Mar.
9% Mar.
9
Optional sale
J Companies
Sale
Mar.
reported in receivership.
65
Mar. 27
20% Mar. 29
10% Mar.
1
23
6
5% Mar. 31
3
38
6
Mar. 29
5
13% Feb. 23
69% Mar. 14
Jan.
8
67
3% Jan.
2
30
Jan.
Jan.
Jan.
4
11% Jan.
25
Sale
9
Jan.
37
60
a
38
Jan.
8% Jan.
Sale
12%
62%
17%
100
sale,
5%
Mar.
Sale
11%
*
c dash
19%
Sale
8
42
55,000 Reynolds Metaf Co.......—*
14,800 Reynolds Spring Co........*
Ex-dividend,
49
7
...
Class A
9
37% Mar. 19
10% Mar. 12
Mar.
4%
2%
23%
6% Sale
26%
16% Sale
2% Sale
1
367,400 Rem'ton-Rand
1st preferred
...100
12,300
Sd preferred
3,000
235,400i bco Motor Car
.......5
982,700 Republic Steel Corr
153,600
Convertible preferred ..100
4,900 Revere Copper # dr&sa
•
x
Mar.
Mar. 15
23
1%
Sale
24
19,700 Real Silk Hosiery.........10
Preferred... ........—.100
1,000
61,900 Rels (Robt) At Co
•......_*
1st preferred ..........100
21,530
No pa* value,
Mar.
35
1%
Mar.
10% Mar. 31
4% Mar. 31
2% Mar. 27
13% Sale
1,327,000 Radio Corp of Amer
•
50,800
7%
preferred "A"....—50
Preferred B......
353,400
372,300 }Radlo-Kelth-Grpbeum CI A*
Mar.
Sale
91%
80% Sale
60
10%
32
9
1%
20%
82%
14%
11
87
11
17
37
Sale
6
Mar.
10
Sale
101% 105
35% Sale
53
91
1% Mar.
Mar.
11
Sale
% Sale
2%
3
84%
Sale
5% Mar.
Mar.
14
106
2,900
$5 preferred
175,200 Pullman Company.. .......*
430,100 Pure OH
»
9,570
8% conv pref...........100
111,600 Purity Bakeries............*
sVH
Sale
9*
Sale
4
18%
67
1%
4% Mar.
3
6%
8
2% Sale
38% Sale
............
10
15
15
6% preferred..........100
$5 preferred
Sale
9
Sale
11,700 Public Service El At Gas—
82,966
Sale
Sale
20% Sale
82%
83%
15
17%
37
40
9% Sale
38
42
1%
3%
14% Sale
3% Sale
54%
55
18%
....100
7%
Sale
Sale
Pref ctfs of deposit
Pub Ser Corp of N J pf8%_100
Sale
Sale
1
14%
15
*
5%
5%
9%
1%
Sale
Sale
11
Producers At Ref Corp
50
7% preferred
......50
100
""I20
liH
2A
Procter Ac Gamble..
Hand
lb",200
2% Sale
37
Sale
Common
Preferred
10
100
Pitts Term Coal...
4
33
8
100
iPressed Steel Car 7% pf.100
22,400
91,000
120,900
3,055
458,000
40,700
74
12%
7% Sale
6% preferred..........100
1,570
Pittsburgh United
25
7,400
Pref conv
........100
6,210 Pittston Co
(The)..
*
3,800
Plymouth Oil.......
5
328,400 Poor Ac Co class B.
43,200 Porto Rlcan Am Tob cl A
*
13,600 1
Class B
..*
11,900 Postal Teleg Ac Cable pref. 100
218,800 Prairie Oil At Gas..........25
"2",800
2,800
12,000
29,600
c
Sale
30
•
4,400
150
*
is
Corp..
29
46
4
8
Jan.
5
15% Jan.
6% Jan.
2
9
Mar. 14
5% Feb. 23
in
i?8
Feb.
23
Feb.
23
Feb.
16
Jan.
29
Feb.
65
7
6
21% Feb.
7
12% Feb.
40
N. T. STOCK
HQOREOATE SALES.
In
March
Shares.
84,600
N. T. STOCK EXCHANGE
392,700 Reynold* (RJ)Tob cl B
2,120
100
,300
Rio
11,000
20,700
2,900
29,500
16,700
1,620
1,230
2,300
458,800
28,400
1,090
210
45,300
600
171,900
2,700
300
9,200
173,100
5,400
13,800
900
122,500
2,400
4,900
36,300
Grande Oil
166,200
81,600
3,790
4,390
43,600
754,000
145,300
4,760
1,850
187,300
4,200
788,500
19,500
1,300
36,400
489,100
34,400
88,500
4,400
291,400
44 h
59%
19
500
7
26%
3%
36%
46
(4)
(7)
........100
84%
99% 100
5%
6%
30% Sale
Savage Arms Corp
Schenley Distillers Corp
Schulte
Retail
5
1
preferred
49,700
(G F)
*
&2
Oil..
Oil
Corp
100
..100
Edison
25
60,500
490
B
36
Sale
Sale
Sale
Sale
2%
5%
33%
1%
22%
3 %
*
100
341,300 Sparks Withlngton......._.*
*
2
7% preferred
100
37,400 Spencer Kellogg Ac Sons....*
404,500
200
320
50,200
134,400
....
2,100
35,100
1,700
3,600
59,200
1,400
138,600
12,300
17,500
2,900
2,500
400
36,300
48,000
6,370
99,000
3,300
680
1,300
16,500
4,000
2,400
900
4,200
2,200
5,900
67,400
64,600
15,300
99,300
Preferred
101,800
31,800
19,400
72,500
8,100
14,300
339,900
5,900
572,000
14,200
95,600
21,400
16,800
3,000
200
500
27,866
500
2,200
20,700
16,800
200
110,300
3,900
201.600
384,400
29,495
591,800
22,200
2,410
8,000
90,000
71,000
*
Standard Oil of Kansas..
25
StarrettCo (TheL S)
Preferred
*
Conv 1st preferred
6%
6%
20%
4%
51%
IStudebaker Corp pref.
100
Common
____»*
...........
•
....100
102
Superheater Co (The)......*
Superior Oil
1
Superior Steel
100
100 Tidewater Oil..........
*
5%
conv preferred
100
Timken-Detrolt Axle Co... 10
Tlmken Roller Bear.....
•
4,100
40,600
1,000
5,400
2,300
19,500
5,000
9,100
38,400 Tran At Williams Steel Forg*
•
188,600 Tri-Continental Corp
Preferred
8,900
26,900 Trico Products
•
15,000 Truax Traer Coal
10
107,600 Truscon Steel Co....
•
23,400 Ulen Ac Co
35,700 Underwood Elliott Ftsher..*
No par value,
x
....._.*
Bag At Paper
•
Union Carbide Ac Car ._.._.*
Ex-dividend,
Sale
Sale
Sale
Sale
Sale
Sale
15%
16
Sale
2
10%
3%
1%
3%
Sale
4
1%
Sale
11% Sale
4% Sale
24% Sale
40
1
22% Sale
51% Sale
99% Sale
105% Sale
9
Sale
46%
34
Sale
4%
46%
2%
41%
1%
6%
Sale
n%
Sale
Sale
3
47%
Sale
Sale
Sale
43%
44%
Sale
26%
10%
81%
9%
19%
7
27
9
35%
46%
35%
3%
48%
2%
41%
1%
8%
11%
6%
10
48
Sale
4%
Sale
2%
44%
Sale
9
Mar
27
Mar
27
Mar
16 100
Mar
48
Mar
21
Mar
2
Mar
1
10
9%
18% Sale
5
8
3
9% Mar
17% Mar
5
7
3
75
Sale
2
8
Mar.
Sale
27
Jan.
11
Sale
Mar
6
Jan,
4h Jan,
8
83% Mar.
10% Mar.
20% Mar.
9
77
5
Feb.
Jan.
Mar.
271
19
Sale
Feb.
30
32
2
28
Mar
Sale
8
2
Jan.
Jan.
Jan.
Mar.
Mar. 6
Mar. 8
Mar. 31
Mar. 2
Mar. 16
Mar. 2
Mar. 9
Mar. 14
43% Mar
10% Mar
25% Mar
9% Mar
Sale
4
25%
2%
40%
2%
3
23
1
12%
25%
Jan.
1
20
Jan.
Jan.
1
5%
4%
38%
6%
25%
7%
58
Feb.
Mar.
5
l5*107%Mar.l2
13
12% Feb. 15
6
37% Mar. 23
15
44%
1 %
8%
12%
7%
44%
13%
26%
Mar
6
26% Jan.
3% Jan.
5
3 100
41
4% Mar. 22
49% Mar. 12
2% Mar 20
42% Mar 10
1%
6%
9%
6%
5
Jan.
84% Jan.
98% Jan.
3
37
13
Mar
5
56
Jan.
Mar. 12
27
1
Mar
27% Feb.
44
_
35% Mar. 29
13% Feb.
8
31% Mar. 9
10% Feb.
6
39% Feb. 19
4
47% Mar. 26
21
44
Mar.
9
20% Mar. 27
24% Mar.
53% Mar.
*107%Mar.l2
1
10% Mar. 14
7
37% Mar. 23
21
7% Mar. 12
Mar
Sale
2
1
Mar
Sale
Sale
Sale
1
Mar. 13
35% Mar. 29
20%
23% Sale
50%
52% Sale
97%
99%
99%
104%
107% Sale
Sale
10
6
18
4
47% Feb. 26
37
Mar.
4%
51%
4%
45%
Feb.
7
5
Feb.
Jan. 26
2
Feb.
2
Jan.
2
22
8% Mar. 31
13% Feb. 23
Jan.
Jan.
11
Jan.
8
46
Jan.
2
13% Mar. 9
26% Mar. 14
11% Jan. 27
2
Mar. 20
3
Jan.
2
Jan.
9
Jan.
4
17
Jan.
3
Sale
10
10
60
63
61
65
9% Mar. 28
60% Mar. 7
63
Mar. 28
7% Jan.
54% Jan.
25
30
23
29
24
Mar. 20
25
Mar. 15
15
31
35
30
Mar. 20
35
Mar.
7
12% Sale
16% Sale
11% Mar. 27
15% Mar. 20
15
91%
96%
31% Sale
91
31% Sale
12% Sale
17
Sale
91
Sale
33%
120
Sale
129
18% Sale
7%
1%
7%
19
4%
Sale
48
650
10% Sale
125
18%
8%
1%
7%
51
41
11
8
50
7%
35
Sale
7
3% Sale
6%
3%
2.1% Sale
8% Sale
10
12
27
28%
32% Sale
21% Sale
123%
Sale
13
12% Sale
26% Sale
25
Sale
1% Sale
103% Sale
Sale
39
33%
35%
46% Sale
7
9%
Sale
54
2% Sale
6
Sale
34%
37
9% Sale
7% Feb.
5
Jan.
29
Jan.
26
11% Feb.
24% Feb.
5
5
89
18
4%
8%
Sale
11
39%
Sale
31% Mar. 19
125
Sale
12
10%
29
26%
54% Sale
21
Sale
123
12% Sale
12%
12%
26% Sale
24%
23%
7
Sale
1% Sale
104
37
105
Sale
34%
37%
45% Sale
12
4% Sale
2% Sale
4% Sale
13
13%
5% Sale
z26% Sale
53%
2%
5%
34%
Sale
2%
dH
Sale
Sale
8
Sale
3%
4%
1%
2
3%
4%
11% Sale
6
Sale
Sale
4
850
750
10%
11
12
39
40
40
950
Sale
3% Sale
10%
Sale
900 1,200
70
12%
42%
10
40%
80
9%
11
26%
31%
20%
123%
Mar.
8
1
Mar.
7
6% Mar.
103%
35%
33%
44%
Mar.
3
55%
12
9
Sale
44
Sale
22% Feb.
Mar. 13
47%
12%
55%
2%
6%
Mar.
Mar.
2
52
Mar. 27
2
Mar. 19
5% Mar. 27
34% Mar. 7
8% Mar. 27
2
2
Mar, 14
57
Mar. 14
Jan.
22
11
Feb.
26
30
Jan.
23
5
45
8
Feb.
23
Feb.
21
3% Jan.
10
11
4
1%
3%
11%
5%
25%
34%
3%
7%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
7
15
28
22
28
21
27
1
20
Mar. 15
9
Mar. 31
28
36
31
85
88
4
Sale
19
Sale
6% Sale
Sale
Jan.
3
Feb.
13
15% Jan.
5% Jan.
5
8
6% Mar. 19
16
Mar. 7
8% Mar. 7
15% Mar. 21
3% Mar. 21
19
Mar. 31
5
Jan.
x0
21% Jan;
2
%
96%
35%
33%
44%
6
3
2
5
3
34% Mar. 24
30
Mar.
Jan.
Jan.
Mar.
Feb.
Mar.
6
3
Feb.
6
7
33
8
6
Feb.
6
Mar. 13
5
1% Jan.
2 104% Mar. 15
■ 42% Jan. 30
38
Jan.
3
50% Feb. 17
12% Mar. 14
Jan.
58
Jan.
24
3
Feb.
6
Feb.
6
36% Feb.
Jan.
Jan.
1
10% Feb. 21
6
13% Feb.
Jan.
Feb.
19
9% Feb. 21
61% Feb. 19
110% Mar. 22
25% Feb.
5
Feb.
1
15% Feb.
19
3
5%
2%
5%
15%
6%
29%
43%
4%
10%
10
Mar.
20
Feb.
47
39
20
Mar. 31
Feb.
7
13!
6% Jan.
2
Mar. 2
Mar. 31
Mar. 3
Mar. 3
Mar. 5
11
13
31% Feb.
17
47% Jan.
1% Jan.
42% Mar. 20
10% Mar. 2
7%
17%
9%
19%
4%
13
24% Feb. 23
17
Mar. 1
Mar.
1
Mar. 9
Mar. 2
Mar. 2
Mar. 13
Mar. 3
Mar. 3
Mar. 31
13
5
Feb.
42
36% Feb.
6% Jan.
7% Jan.
17% Jan.
Mar.
4%
2%
5%
13%
6%
27%
39%
4%
10%
4% Feb.
4
19
Jan.
54% Mar. 31
1
20% Mar. 27 25% Feb.
6
3 123% Mar.
121% Jan.
50
11% Mar. 27
41
36
Sale
2
Mar.
2
7
9% Mar. 20
2% Jan. 15
8% Mar. 6
7
Mar.
10% Mar.
5
15
Jan.
Mar. 15
19% Feb.
Jan.
Jan.
Jan.
Jan.
8 104
3
Mar. 20
84% Sale
6% Sale
36% Sale
Sale
4
7%
2%
5%
30%
4
70
17% Sale
8%
8%
16% Sale
35
15% Jan.
17
Mar.
3
Feb.
Mar. 8
31% Mar. 19 39% Feb.
5
115
Jan. 16 130
Mar. 24
16
Mar. 17
Mar.
25
9% Sale
17% Sale
4% Sale
20
22%
10% Sale
7
99
Mar. 13
8
Mar. 16
30
7% Sale
15%
19
6
28% Mar. 26
38
85
Sale
Sale
Mar.
Mar. 14
39%
78
8%
4%
3
14
Mar. 27
28%
6%
Mar. 31
Mar. 3
Mar. 6
Mar.
10% Mar.
72% Mar.
Sale
5
14% Mar.
1
1
Mar.
Mar. 14
31
7
Mar.
23%
11% Sale
74% Sale
Sale
Mar. 14
7% Mar. 3
4% Mar. 16
Mar.
73
4%
30%
45
12
72
21
6
Mar. 14
9% Mar. 27
12
Sale
Sale
8% Mar.
26% Mar. 27
65
Sale
3
9% Mar. 20
Mar. 15
11%
Mar. 19 29
1
Mar.
54%
Mar. 27 22%
Mar. 6 123%
Sale.
8%
5
Mar. 24
19% Mar.
20% Mar. 20 a-23% Mar. 14
11
Mar. 31
8% Mar. 7
6%
13%
6%
14%
3%
20%
8%
Sale
34% Mar.
6% Mar.
3% Mar.
Sale
9
Jan.
86
42
4%
Sale
11
15
8
57
Mar.
3
4
Mar.
99
9% Mar.
40
38
3
7% Mar.
Mar.
2
17
2
3
7% Mar. 13
45
Feb.
27% Feb.
Mar.
Mar. 29 130
17% Mar. 24
64
9
17% Mar.
3#
38
Sale
Sale
1
10% Feb. 16
9
Jan.
23% Jan.
6% Jan.
15% Jan.
10
Sale
Mar. 27
9% Sale
11
Mar.
3
38% Sale
Mar. 20
32%
40
Mar. 3
34%
7% Sale
Mar. 19
7% Sale
8% Mar. 3
58%
59% 58%
60%
57% Mar. 8 60% Mar. 23
105% Sale 108% 109
1 110% Mar. 22
105% Mar.
21
21% 20% Sale
18% Mar. 21 21% Mar. 3
2% Sale
2
Mar. 27
2%
2%
2% Mar. 2
12%
13
12
Mar.
8
14
Mar.
1
12% Sale
Sale
Sale
49
130
Mar.
10% Mar. 20
36*
Sale
3%
7%
•
.........
Union
38% Mar.
9
3
Mar. 13
Jan.
Jan.
Jan.
Jan.
5%
13%
7%
13%
Jan.
Jan.
Jan.
Jan.
6
3
19
4
15
6
10
4
2
18
4
Jan.
3
Mar. 31
Jan.
Feb.
Feb.
Feb,
Feb.
Feb.
Feb.
Jan.
Mar.
26
19
23
1
19
5
6
30
31
15% Jan.
30
Jan.
29
44
12% Feb.
16
79
Feb.
27
9% Feb.
19% Feb.
19
6
11
Feb.
20%
5%
24%
11%
Feb. 16
Jan. 29
Jan. 30
Feb.
5
5
11% Mar. 13
77% Mar. 22
8% Jan.
64% Jan.
Mar. 26
31
31
Mar. 26
31
Mar. 26
84% Mar.
1
5% Mar. 19
32% Mar. 21
88
80
88
Mar. 19
1
2
Mar. 26
Mar. 19
4
4
Jan.
11
1
3% Jan.
29% Jan.
4
4
7% Mar. 13
6% Jan.
3
6% Mar. 26
38
Mar.
77% Mar. 22
7% Feb. 21
41
Feb.
5
•
446,700 Transamerlca Corp........
61,700
473,900
3
45% Jan.
5' 59% Jan.
*
64,600
5,900
93,200
17
26% Jan.
5
12
29%
Sale
35%
36%
Corp.....*
Certificates of deposit
Class A
preferred
34
29
50
Stewart War. Alemlte Corp.5
Stone Ac Webster
»
Preferred
6%i
60% Sale
1% Sale
2%
3
Sterling Products Inc..
10
Sterling Sec Corp cl A......*
Tobacco Products
*
6
__.*
.....
710
Jan.
9
Mar.
Sale
4% Sale
1
1%
96% Sale
41% Sale
36%
37%
45% Sale
10
Standard Oil ef N J
*
16,000 Thatcher Mfg
Convertible preferred....*
1,200
♦
12,000 The Fair Co
7% preferred..........100
480
.......I
147,300 Thermoid Co
6,700 Third Nat'l Investors...... 1
25
11,300 Thompson (J R)_.......
*
126,500 Thompson Products
*
160,600 Thompson Starrett
Preferred
•
1,800
»
404,800 Tidewater Asooc Oil
Preferred 6%
101'
14,100
40
Sale
17
._...*
Com'l Tobacco
Standard Investing Corp
*
Standard Oil Export pref. 100
Stand Oil of Calif
»
7
Sale
7% Sale
7% Sale
19% Sale
.......
3,000
179,500
206,300
9
Sale
22
»
(7%)
Preferred (6%)
Sun Oil
Sale
21
*
Preferred
17,100 Sweets Co of Amer (The). .50
•
7,900 Symington Co
Class A
35,000
fk
"5
24,100 Telautograph Corp
45,800 Tennessee Corp.......... —5
.25
311,650 Texas Corp (The)..
312,500 Texas Gulf Sulphur
55,000 Texas Pacific Coal At Oil.. lie
._1
240,600 Tex Pac Ld Trust ctfs
100
1,100
28,500
43,000
6
....*
f4 preferred..........
Stand
12% Mar.
31% Mar.
45
Sale
121% 123
267,700 Standard Gas At Elec
Certificates (old)....... 100
3,100
40
Sale
2%
6%
22%
.
600
Mar. 28
Sale
7%
Sale
11
16
1,248,800 Sperry Corp (The) v t c
1
3,200 Splcer Mfft Co...
Convertible preferred A--*
2,710
111,100 Spiegel-May-Stern Co...
*
*
838,300 Standard Brands.....
100
38,600
16,900
5,800
18%
4%
6%
40
42
Ac Co
50
~5",500
11
28% Mar.
Sale
Sale
Sale
6
.*
Preferred
3,120' Spear
10%
28%
8%
12
28%
7%
38%
22
36
♦
320 Spang Chalfant 8c Co
260
23
Sale
112% 117
16% Sale
2,900 Spalding (A G) Ac Bros
*
1st preferred...........100
1,1601
30
24
24
87
*
8% preferred
160 Southern Dairies class A
100
Feb.
44
8%
8%
53%
55
12%
16
23% Sale
7% Sale
16% Sale
..25
1,168,100 Solvay Am Inv Corp—
15,100
5%% preferred....
48,600 So Porto Rico Sug
Class
Jan.
22
100
...
400
370
57
Mar
I
""366
8
Corp
47,800 Skelly Oil Co
25
Preferred
100
2,600
3,100 Sloss-Sheffield Steel Ac Ir.100
Preferred
100
2,470
206,000 Snider Packing
160
Mar.
Mar. 13
Mar
9%
18%
10
.._..*
California
57
23
Mar
58
preferred-. 100
Simmons Co
760
39% Mar. 21
8
Mar. 13
5%
20%
46%
32%
Sale
pref series A
Simms Petroleum..
141.500 Sou
5
Mar.
9
5*
6%
4 % Sale
37%
38%
6% Sale
22
27%
8% Sale
*
.....
664 Shell Transp Ac Trading
600
22,800
42% Mar.
57
29
1%
Sharp & Dohme
Socony Vacuum
204,400
12,000
8,400
39% Mar. 21
24
42%
Sale
*
1
Servel Inc
Sharon Steel Hoop
Con
Sale Prices.
23
21
Sale
328
.....1
tSeneca Copper....
Convertible
Highest.
I
22
Sale
28%
2%
3
42% Sale
2% Sale
*
Second Nat In res tors
Shell Union
Lowest.
Sole Prices.
40% Sale l 40% -Sale
58
57
57% 57
Sale
15
Seaboard Oil Co of Del.....*
366,700
27,900
35,100
376,100
Highest
Sale Prices.
Prices
6
41
Sears, Roebuck At Co
Conv
Sale
Sale
*
Seagrave Corp (The).......*
Shattuck
Ask.
Sale
Sale
100
8% preferred
coot
Lowest.
Mar. 31.
30%
6%
4
Stores..
Scott Paper
15
Sale
83
100
•
300
10%
26 %
4%
Sale
Safeway Stores.......
Preferred
'
Ask. Bid
•
23% Sale
Preferred
Bid
...
8% preferred
300
Sale
60
....
St Joseph Lead.........-.10
Sinclair
8,900
Mar. 1.
Ask.
1*
.
5,100 Rltter Dental Mftf
30,100 Roan Antelope Cop Mines..
..5
81,100 Russia Insurance
15,200 Royal Dutch Co N Y she
664
40,400
Bid.
10
Class A
Rhine Westphalia Elec Pf
Richfield Oil Co of Calif
1,800.
Jan. 2
1934.
Par.
410
RANGE SINCE JAN. 1.
Price
Jan. 1.
Shares.
PRICES IN MARCH.
STOCKS
Since
EXCHANGE-STOCKS
7
Sale
11%
5%
72%
Sale
Sale
Sale
36
Sale
63
Sale
34%
37%
98%
Sale
2%
Sale
2%
Sale
102%
47
Sale
55
Sale
47%
Sale
44%
Sale
1%
5%
2%
a Optional sale,
c
2%
Sale
Sale
Sale
45% Sale
109% Sale
Cash sale.
Sale
11
Sale
5
Sale
62%
36%
V*
6% Mar.
1
10
12
71
Mar.
4% Mar.
71
Mar.
74
37
35% Mar.
37% Mar. 20
Sale
Sale
Mar.
7% Mar.
2% Mar.
41
Mar.
3% Sale
44% Sale
115
Mar.
119% 109
52
Sale
48% Mar.
44% Sale
41% Mar.
9
5% Mar.
2
Mar.
5
Mar. 14
3
Mar.
2
8%
3%
47%
119%
56%
Mar.
2
Mar.
6
J Companies reported in receivership.
Mar. 14
Mar. 28
Mar.
6
Mar.
2
8% Jan.
4% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
36
Jan.
102
Jan.
43
Jan.
41% Mar.
T*
18
8% Feb.
5
13% Feb.
6% Feb.
17
18*
40
3
Feb.
9
Feb.
3
3% Feb. 23
9%. Feb. 19
Jan.
15
51% Jan. 20
119% Mar. 28
60% Feb. 23
50% Jan. 19
April
1934.]
N. Y. STOCK
IGOREOATE SALES
Since
PRICES
March
Shares.
41,800
4,000
292,800
1,990
11,000
,
620
220
2,700
22,500
11,300
30
69,100
2,200
1,000
3,400
130
12,600
Preferred.
250
4,000
200
100
1.200
5,500
200
2,300
13,200
170
4,100
18,200
6,300
6,500
44,100
160,300
70,200
220,500
1.P00
306,200
11,400
700
30
20
Preferred
440
250
10
3,500
19,900
590
6,800
1,100
6,100
1,300
,
116,000
300
6,900
14,400
Sale
Sale
110
37 3*
Sale
Sale
4
13
60
55
3 5*
Sale
1st preferred
50
Preferred
*
*
101'
1st preferred
S Smelt Ref Ac Mg
8%
50
50
Preferred
United States Steel..
100
83*
16 3*
26 5*
LOO 3*
Sale
Sale
Sale
Sale
55 >4
48 3*
56
Sale
S Tobacco.
Preferred
100
.10
89
Sale
99
-.100
7% preferred...
101
L255* 128
57
65
33*
Sale
1
Sale
20
242,600 Vanadium Corp of America.*
5
16,910 Van Raalte Co
23
Utilities P Ac L "A".
1
Preferred
-
73,500
1,600
.......5
Chein
25 3*
100
...
10<
0% preferred
—103
31,910
1,900 Virginia Klec Ac Power 6% pf
6,170 Virginia Iron, Coal Ac CokelOO
60
190
Detlnnlng..
300
200
7% preferred
.....
65
53*
40
*
Bros Pictures
Warner
S3.85
conv
95
52* Sale
108,400
Warren
813*
843*
3 3* Sale
6 5*
7
2
2%
29
273*
5
'
Bros
*
4,180
85,600
7,400
Preferred
Welle
Fargo At Co
71
73*
24
7
22**
97**
5**
83*
2 3*
30**
65
13*
24**
•
640 West Penn K1 Co **A"
7% preferred....
*
62
100
100
West Penn Pow pref 7%..100
6% preferred
100
65
(6)
Western Dairy Prod A
Class B
Western
Union
101
Teleg
Weston
El
7
........
.*
"A"
......-100
Preferred
(F W)
10
56,100 Worthlngton P At M
7% preferred "A"
3,850
6% preferred B
7,400
Sale
Sale
3*9** Mar.
63
Mar.
9
Mar.
4** Mar. 13
673* Mar. 31
23* Mar. 12
«
16
16** Mar. 27
Mar.
1
Mar. 10
93
2
9** Mar.
Mar. 26
Mar. 13
18
943* Mar. 16
3
Mar.
5
113*
603*
53*
553*
473*
Mar.
60
Mar. 16
65
*
2** Mar.
14
73* Mar. 14
Mar.
1
143* Mar. 14
5J* Mar. 12
36
Highest.
Sale Prices.
Feb.
5
153* Mar. 21 203*
155* Jan.
9 21
175* Feb. 13 373*
17
10
Jan. 24
23
Jan.
8 273*
107
Jan., 9 111
35
Jan.
4 403*
Feb.
5
Mar. 19
Feb. 19
83*
373*
153*
63*
Feb.
7
Feb.
7
Feb.
5
Feb. 26
65
Mar. 16
4** Mar.
54** Mar.
41** Mar.
Mar.
Mar.
Feb.
5
Feb.
1
Feb.
6
19
Mar.
3
mMar.
22** Mar.
37** Mar.
11
15
Mar.
31**
9
Mar
Sale
18
Mar
Mar
74**
41**
112** Mar
Mar
59
483* Mar
Sale
40
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24**
Sale
Sale
213*
Sale
5**
90
13*
Sale
103
20
Sale
19
Sale
Sale
3
Sale
25
25**
5
6
65
15*
26**
57
65
56
Sale
66
57 3*
58
Sale
105
Sale
Sale
45
56
Sale
25"" "26"
15*
23*
53* Sale
35*
4
25 3*
28
23
24**"
3
53*
4**
30
11**
24
8
32
223*
"273* Sale
23*
25*
63*
45*
293*
73*
Sale
32
100
53*
13**
Sale
Sale
56
Sale
43** Sale
23
23**
7
18**
Sale
73*
233*
743*
503*
243*
443*
323*
613*
603*
Sale
Sale
Sale
Sale
26
Sale
37
Sale
Sale
Sale
70** Sale
50**
Sale
26
Sale
12,160 Wright Aeronautical Corp..*
•
31,700 Wrigley (Wm/ Jr
13
1,200
33,700
25
10,600 Yale Ac Towne Mfg Co
10
199,500 Yel Trk Ac C'cb class B
7% preferred
—100
3,410
60,100 Young Spring Ac Wire
309,800 Youngst'n Sh At Tube......*
......*
34,100 Zenith Radio Corp
1
331,300 Zonlte Products Corp..
.....
55
Sale
14
15
56**
585*
17**
Sale
Sale
18
Sale
6
Sale
43
16**
Sale
23
Sale
193* Sale
28** Sale
3** Sale
63* Sale
4**
28
Optional sale.
3
3**
6** Sale
c
Gash sale.
Sale
45
18
16
53* Sale
44
40
193*
283*
33*
63*
20
Sale
33*
Sale
| Companies
13* Jan.
153* Feb.
18
Feb.
26
78
5
5
273* Feb.
503* Jan. 24
Mar. 16
10 125
Feb.
83*
19
Jan.
30
123* Feb.
213* Feb.
19
Feb.
19
Feb.
16
48
1353*
603*
593*
91 993*
Mar. 22
Feb.
Jan.
5
19
Feb.
65
5
2
6
13* Jan. 25
213* Mar. 29
313* Feb. 19
10
Feb.
6
1
98
Feb.
5
5
64
Feb.
6
4
5
313* Mar.
53* Jan. 23
2
245*
33*
593*
143*
Jan.
Jan.
Jan.
Jan.
3
26
Feb.
65
Jan.
2
78
Jan.
43* Jan.
11
9
20
52
95
6
Mar. 17
10,1293*
24
25
Feb.
5 110
Jan.
Jan.
19
Jan.
5
25
2
11
8
Feb.
73
Feb.
Feb.
27
Mar. 20
4
79
Jan.
Jan. 20 103
Mar.
Mar.
5
5
30
23
23
9
31
20
31
2
83* Feb.
53* Jan.
Feb. 26 255* Mar.
4 1023* Feb. 23
Jan.
Feb.
1
4
Jan.
Feb.
5
5
Jan.
Feb.
5
Jan. 11
Jan. 24
5
Jan.
223*
843*
23*
63*
23*
273*
li*
3f*
Mar. 2
Mar. 31
Mar. 2
Mar.
Mar.
16
27
Mar.
243* Mar.
45* Jan.
183* Jan.
15* Jan.
93* Jan.
Jan.
6
19
4
4
8
Feb.
83*
243*
33*
135*
243*
Jan.
5
Feb.
6
Feb.
16
Jan.
24
63* Mar.
23
13* Mar.
233* Mar.
27
Mar.
59
15* Mar. 31
Jan.
Jan.
8
80
Feb.
20
1
23
275*
Feb.
21
5
60
Feb.
23
8
66
Feb.
6
Jan.
8
703* Feb.
Jan.
3
60
7
29
Mar. 10
93 3* Mar. 22
5
53* Mar.
Mar.
2
2
Mar.
893* Jan.
783* Jan.
10
95
Jan.
10
Jan.
Jan.
Jan.
Jan.
Jan.
3
4
63* Jan. 30
23* Jan. 30
6
663* Feb.
5
36
Feb.
6
4
473* Feb.
17
92
Jan.
5
30
3
5
12
14
23
Feb.
5
Mar. 27
3
Mar.
Mar. 13
59
323* Mar. 3
413* Mar. 2
Mar.
87
Mar. 21
13*
513*
263*
353*
833*
1
12
Mar. 27
Mar. 27
23
Mar. 13
Mar. 27
Mar. 2
6 3* Jan.
163* Jan.
143* Jan.
Mar.
Mar.
24
243* Mar. "I
23* Mar. 19
63* Mar. 17
43* Mar. 27
295* Mar. 27
Mar. 12
33* Mar. 3
63* Mar. 14
55* Mar. 6
32
Mar. 16
63* Mar. 21
18
Mar.
1
693* Mar. 22
493* Mar. 7
24
Mar. 27
75* Mar. 14
7
8
5
28
523
27
Mar. 31
Mar. 14
Mar.
3
Mar.
2
Mar. 28
45
Mar. 13
333* Mar. 27
35
Mar. 14
Mar. 17
Mar. 24
50
Mar.
8
64
58
Mar.
8
63
163* Mar.
53* Mar.
23* Jan.
4
17
45
283* Mar.
57
Mar.
243* Mar.
xl73* Mar. 15
63* Mar. 2
41
Mar.
43
Mar.
185*
253*
33*
63*
Mar.
Mar.
Mar.
Mar.
203*
313*
33*
73*
Mar. 2
Mar, 3
Mar. 12
Mar. 17
reported
25
Jan.
Jan.
Jan.
243* Mar. 29
533* Mar. 20
21
Mar. 19
43
Jan.
8
153*
523*
443*
513*
107
Mar.
Mar.
103* Mar.
21
19
593* Mar. 10
Mar.
913*
33*
13*
523*
283*
363*
843*
20
Feb.
31
7
Jan.
5
65
243* Mar. 8
5
Mar. 27
23
24
25
53 3*
20
Jan.
73*
223*
33*
123*
223*
Mar. 29
Sale
513*
213*
43*
Mar. 27
19
3
19
16
15
66
Sale
11
59
Sale
Mar. 27
6
203* Mar. 7
23* Mar. 19
93* Mar. 27
106** 101
22
27
243*
24
8
68
23
Sale
Mar
28
19
Mar.
87
193*
31
553* Mar.
86
40
43* Mar
83* Mar
23* Mar
Mar.
Mar.
Mar.
Mar.
3
£31x8 Mar.
64
Sale
Sale
2 xlOO
603* Mar.
Sale
Sale
Mar, 31 103
Mar. 31
Mar,
1
73* Mar. 24
Mar
1
255* Mar. 31
963* Mar
30
Mar.
9
73* Mar. 5
Mar. 20
20
Mar.
9
79
60
39
103*
19**
223*
26**
7
223*
Mar. 14
5
69
Sale
883*
103
5
3
Mar. 13
Mar.
2
Mar.
8
Sale
Sale
Mar, 20
Jan.
21
58
923*
Sale
63* Mar. 27
663* Mar, 27
72
Jan.
Jan.
Jan.
43* Jan.
x543* Mar.
44
J an.
60
92
Feb.
1
90
58
7
13
20
73
7**
22**
23*
103*
Mar. 17
195* Feb. 23
80
613* Jan.
25* Jan.
43* Mar.
15* Mar.
21** Mar.
29** Mar.
83* Mar.
57
Mar.
Mar, 17
7** Sale
25** Sale
99** 101
5
5**
9**
85*
2** Sale
30**
29**
Mar. 17
Feb.
33
5
Jan.
Jan.
Jan.
Jan.
Jan.
126
623* Mar.
71
Sale
Iar. 16
9
99
223* Mar.
Sale
5
Mar. 29
Jan.
88
"
35
6**
20 «
Jan.
46
15 1043* Mar.
17 1293* Mar.
73**
6**
71**
21
Feb.
31
2
Jan.
5
Jan.
4
Jan.
22
Mar.
73*
143*
243*
965*
543*
_
Mar. 27
73
Sale
Feb.
9
643* Feb.
113* Jan. 24
1
193* Feb.
14
113* Mar.
19 213* Mar.
1
47
Mar.
21 1313* Mar.
1
603* Mar.
27. 563* Mar.
27i 94
Mar.
19
Sale
20
133* Feb. 20
68
Jan.
9
45* Jan.
Mar. 27
4
83* Jan.
27
313* Mar.
45* Mar.
69
17
203* Feb.
6
943* Feb. 16
35* Feb. 19
4
5
Mar.
293* Mar. 2
33* Mar. 22
693* Mar. 3
70
5
16
Feb.
553* Jan.
Sale
Sale
Feb.
29
83*
633*
193*
373*
173* Mar.
Sale
Feb.
3
17
5
74
64**
12
50
11
Sale
8
Jan.
115
Mar.
Sale
13
Jan.
3* Mar.
9
9**
193*
445*
13* Feb.
4
4
73* Mar.
56
Mar.
65
8
133* Mar.
72** Mar.
253* Mar.
43
Mar.
125
Mar;
Mar.
72
Jan.
86
Mar.
Mar.
Mar.
11
5* Mar.
11** Mar.
2
3
55* Feb. 21
69
53*
33* Jan. 11
553*
543* Mar. 21
403* Feb. 26 473*
9 121
1123* Jan.
8
363*
Mar.
363* Mar.
293* Mar.
Mar.
13* Jan.
43* Jan.
143* Jan.
49
121
Mar.
43* Jan.
4
243* Jan.
3
93* Jan.
8
3 3* Jan.
2
593* Mar. 9
33* Jan. 10
59
Jan.
5
7
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Sale
16 3*
21
15 5*
165*
„
Mar.
Sale
3,830
9,500
Mar.
"
Mar. 2
Mar. 23
Mar. 9
Mar. 27
Mar
89
893* Sale
Mar
102** 105** 102
130**
1293* Mar
"70"" 54** "69" 623* Mar
Sale
33* Mar
33* Sale
15*
13* Sale
13* Mar
25
203* Mar
21M
Sale
Sale
27
24** Mar
Sale
8
73*
73* Mar
Sale
57
*54 ** Mar
54**
40
a
313*
123*
43*
593*
3**
Sale
44**
Ex-dividend,
"6** Mar."28
105
40
x
1
Mar.
523*
36
Lpar value,
6 111
6
Sale
35
N
Mar.
5
Mar. 19
Mar.
50
61
30**
16**
»
26
120
129
24
5,700
48,800
4,200
145,900
8
63*
Sale
30
400
Mar.
51** Sale
10
10**
16** Sale
Sale
100
100
600
9
5
Wilson At Co
Woolworth
Sale
15
New
;
16,500
—*
30,000 White Sewing Mach
Convertible preferred
*
8,400
5
57,600 WUcoi Oil Ac Gas
1,400 Wilcox-Rich Corp class A_.
Sale
123
6
Sale
85
*
*
38
120
31
—*
Instr
Class A
Westvaco Chlorine Prod
13
53*
3*
3*
11** Sale
75
70**
22
233*
4**
15*
555*
30**
si!
..50
preferred
1st
Sale
3
383*
100
Westinghouse Air Brake —*
Westlnghouse El Ac Mfg..50
7%
613*
Sale
893*
*
*
6,500 Wheeling Steel Corp..
Preferred...
......—100
2,200
50
5.480 White Motor
White Rk M Spr ctfs
89,300
260,500
80,700
335,500
56**
.1..__--*
v t c
78
100
Sale
57
Preferred
Sale
96
..*
conv
593*
Sale
2
Sale
preferred...
$4
1
68**
5**
1
Wesson OH Be Snowdrift
4**
26
10'
2
27**
SH
x54 **
20
Klsenlohr........."
Webster
20
63*
20**
23*
11**
preferred.
23,700 Warner-Quinlan
130**
62**
33*
1**
63
21
Sale
110
'
11,700 Ward Baking class A
Class B
'
44,600
7% preferred...
_.._10«
11,300
93
102
15
Sale
Sale
12
.100
59**
54**
Sale
*
1,450
6XA% preferred
47,200 Walworth Co
42**
125
143*
55
Willys-Overland.......
15,400
83,700
18,100
57,800
5,500
1,050
iiH
Sale
60
10<
100
16.500 Waldorf System
600
5,000
68
Sale
30
30.000 Walgreen Co.
680,700
2,500
Mar.
2
3
153* Mar. 26
Mar. 27
48
100
Preferred
10,200 Vulcan
90.900
25.500
5**
563*
44**
Sale
33* Sale
'
...
7% prior pref..
Sale
45* Sale
98
10(1
Preferred stamped
Va-Caro
22 3*
60 3*
40
1st preferred....
40,450 Vlck Chemical Inc
20,700
710
42
W
100
100
"sT,800
Sale
Sale
*
100
Corp..........*
7,600
1,000
600
11
42** Sale
120** 125
7
63*
53** Sale
103* Sale
5
*
140 Utah Copper......
2,500
27,700
63,000
18,700
92,149
10**
2H
100
S Realty Ac Impt
S Rubber..
7%
2
Mar.
36
Sale
43**
115
115** 118
119** 115
37
28
32
32**
26**
25**
28** Sale
27** Sale
Sale
Sale
19
19
18**
20
1.2501
7% preferred.......
25,800 U S Hoffman Mach-.
190,400 U S Indus Alchol
49,500 U S Leather v t c
40,600
ClassAvtc
2,700
Prior preferred v t c
Sale
4**
52**
40**
*
49,900, U S Gypsum Co
17
Sale
24**
670
Sale
94
3
100
S Freight
Vad»co Sales
183* Mar.
193* Mar.
253* Mar.
60
20
.......
Sale
Sale
23
150
Lowest.
Sale Prices
Prices
Mar. 21
63* Sale
32** Sale
14** Sale
43*
5**
61**
65
3**
4
67** Sale
2** Sale
13**
14**
20,600 U
U
Sale
Mar. 23
15**
17**
Sale
21**
11**
Sale
25**
23**
111** 108
Sale
Sale
Sale
Sale
59**
78
1,425,400
58,500
3,200
Highest.
Prices.
Sale
38
72**
166.800 U
609,800 U
256,500
603,700 U
8,500
111
Sale
Sale
Sale
Sale
360
600
300
25
12*
3,350
1,070
2,190
1,110
28,300
55,400
366,700
112,800
518,549
1,110
11.000
Sale
18
Ask
92**
23*
11**
...
80
210
Sale
235*
14**
19**
17** Sale
93
Sale
3
3**
Convertible preferred....*
10,340
'
59,500 Warren Fdry Ac Pipe
1,000
17
Sale
Sale
•
25,000
800
Sale
Sale
14'
.........-*
»
U S Distrib Corp
5**
31**
4**
64
100
Preferred
6 5*
36
*
...
6,000
18,000
2,000
36
Lowest.
Mar. 31.
4i*. Bid.
108** 109
Sale
'
4,800
1,730
24
oaie
100
U 8 Pipe Ac Foundry
700
18
19
243*
11**
Sale
35* Sale
26
10 3*
.*
Leaf Tobacco
Universal
Mar. 1.
Bid
9,0001U S F.ioress
100
33,900,U S Ac Foreign Secur Corp..*
2,200|
Preferred
..;
10
3,550
23 3*
930 Universal Plct 1st pref.__.100
1,730
400
Preferred....
260
300
2.000
12
7
100
......
171,600
32,400
7,900
7,200
IOC
39,100 United Piece Dye Works
1,830
Preferred..
57,300 United Stores A
200
660
183* Sale
165* Sale
325* Sale
367,300 United Gas Ac Impt Co...
•
6,600
Preferred........
*
7,900 ^United Paperboard Co..100
21,600
6,000
51,700
2,640
—
Preferred.
^60
Ask.
Bid.
14,400 United Electric Coal
•
96,700 United Prult
162,900 Universal Pipe Ac Rad Co..l
584,900
16,270
2,800
1.
...100
.....
20,800
180
*
1,424,850 United Corp...
—•
111,300
Preferred
*
330,800 United Drug Inc...........5
5,460 United Dye wood
10
12,000
RANGE SINCE JAN.
1
6% preferred
-v--s;x
300
250
100
....
300
61,100
2ft
•
Aircraft Ar Tr Corp..*
63,100 United Carbon..
United Cigar Stores...
-
750
i^S.SOO.Union Oil, California
34,300jUnl°n Tank Car
0,290 United American Bosch Corp*
43,900 United Biscuit of Am
*
7,100
208,900
29,300
57,400
1934.
par
1,957,600,United
150
IN MARCH.
Price
Jan. 2
Jan. 1.
Shares.
STOCKS
n. y. stock exchange
In
41
EXCHANGE-STOCKS
in receivership.
3
19
Jan.
38
Jan.
2 107
5
4
Jan.
Mar. 10
Feb.
7
273* Feb.
8
29
Feb.
57
Feb.
21
26
165* Jan..
8
283* Feb. 19
24
Jan.
4
'285* Jan""30
13* Jan.
53* Jan.
35* Jan.
12
Jan.
17
43* Jan.
123* Jan.
8
2m
8
9
9
Jan.
8
413* Jan.
3
53
21
34
30
3 3* Feb.
9 3* Feb.
55* Mar.
32
Feb.
83*
235*
763*
53 3*
313*
Feb. 17
Mar. 31
Mar. 14
Feb.
7
Feb.
5
Jan. 24
Jan.
Jan.
Jan.
10
42
16 3* J an.
8
75
643* Jan.
11
5
10
6
1
6
53
63
9
Jan.
24
Jan.
27
Mar., 24
Jan.
5
43* Jan.
2
205* Feb.
73* Feb.
1
19
2
46
Feb.
23
8
225*
335*
45*
75*
Feb.
Feb.
Feb.
Feb.
19
19
5
14
28
15
Jan.
Jan.
213* Jan.
3
Jan.
12
53* Jan.
15
3
19
New York Curb
Exchange
YEARLY
MONTHLY AND
RECORD
RANGE OF PRICES ON NEW YORK CURB EXCHANGE
Stock Sales.
Shares
Jan. 1 to Mar. 31
1933.
1934.
March.
Bond Sales.
6,398,750
8,046,592
Jan. 1 to Mar. 31-
NOTICE.—Deferred delivery (s. 10, s. 15 days) under the rule and cash sales are
whether Included or not are shown In a foot-pote in the month in which they occur.
$47,903,000
313,662,000
221,959,000
RANGE SINCE JAN.
PRICES IN MARCH
NEW YORK
CURB EXCHANGE
Since
1934.
INDUSTRIAL
Shares.
Par
AND
and
1
Price
Jan. 2
Jan. 1.
Shares.
$101,639,000
disregarded In the month's range, unless they are the only sales of the month
No account is taken of such sales In computing the range for the year.
AGGREGATE SALES
In
March
1933.
1934.
March-
23,818,566
_
2,561,464
Bid
Mar. 1.
Ask
Bid.
Ask
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Mar. 31.
Bid.
Sale
Highest.
Sale Prices.
Prices.
MISCELLANEOUS
700
1,500
100
625
1,100
2,725
1,000
31,300
100
1,100
100
500
300
900
_
60b
«,
W
«
-
Adams Millie 7% 1st pf
Aero Supply Mfg class
3%
534
734
ox
334
*
Class B
800
$3
conv
*
preferred
31,300 Allied Mills Inc
42,450 Aluminum Co common.....*
Preferred..
100
4,050
...*
3,700 Aluminum Goods Mfg
400
100 Aluminum Industries
....
40
Mar.
6
9
1034 Mar.
9
96
8
Mar.
5
Mar. 31
3%
Sale
9
Sale"
3X
Sale
12%
2%.Mar. 8
334 Mar. 27
"~7H
~9%
14 " "ilx
1 %
Sale
15%
"14" "26""
12
"14X
12
1234 "if"
14
Mar. 17
134 Mar.
34 Mar.
52
"52"" "Safe"
Ma
%M?-.
3
9
Sale
8X Sale
70% Sale
68
69 X
8'
65
834 Mar. 3
7434 Mar. 14
6634 Mar. 13
69
1034 Mar. 28
734 Mar. 28
Mar. 21
Mar. 19
30
Mar.
2
32
Mar.
37
Mar, 27
Mar.
2
40
Mar.
634 Mar.
62,900
12,800
50
400
6,500
1
1%
Sale
Amer British ft Contr Corp.*
800 Amer Capital Corp com cl A*
"%""X
*
Common class B
S3 preferred....
2%
2%
5234 Sale
34 Sale
1
Amer
1,275
Cyanamld com
7% 1st pref.
*
c) A...*
*
....
16
17
Sale
16
-----
17 X
Sale
X Sale
'A
100
18
18
22
Vs Sale
Sale
1
50
..50
1
Sale
IX
IX
Sale
1,900 American Investors
Warrants
1,800
18
12,850 Amer Laund Mach
20
com
100 Amer Maize Products
50
1
com...
600 Amer Mfg Co common
150
350
100
6% % 2nd preferred
50
1,050 Amer Potash & Chem Corp..*
100 Amer Salamandra Corp
2,400
1,400
7
Mar. 13
1
50
2,600 Amer Thermos Bottle A
4,300 Amer Thread preferred
34 Mar. 31
Mar. 31
2
134 .Mar. 26
34 Mar. 20
1734 Mar 22
Mar.
2
3
%
1
10% Sale
3
3%
X
1
1334 Sale
1434
Sale
1
Jan.
Feb.
1
Jan.
34 Feb.
10
Jan.
16
40
34 Jan.
Yu Mar.
Jan.
5
3
19
7
2
734 Mar. 28
Mar. 21
65
6534 Jan.
5
34
1834
18%
X
Mar. 2
Mar. 29
Mar. 3
Mar. 5
2
2
Mar. 31
Mar. 14
1
Mar.
21,100
Jan.
Jan.
Jan.
18
10
34
Jan.
25
45
Jan.
16
4
Feb.
28
12
Jan.
29
634 Mar.
7
Mar. 13
7
18
3
4
Jan.
25
Jan.
200
57,000
71,800
23
Feb.
14
21
2034 Feb.
5
% Feb. 15
"2*
2
Mar. 31
Mar. 31
9
5
1934 Mar. 7
1934 Mar. 24
934 Jan.
8
Jan.
6
1
10
2
Feb.
6
Feb.
5
Mar. 7
Mar. 24
Feb.
Mar.
9,
Mar. 15
10
Mar.
3 34 Mar.
1
21'
Mar.
21
2
2
Jan.
10
Mar.
3
X Jan.
10X Jan.
16
15
Mar. 29
1
2
Mar. 31
234
134
1934
1934
8
1
434 Feb.
6
X Feb. 27
18
Jan.
23
36
12 X
1234 Mar.
1
334 Mar. 15
Sale
3% Sale
1434 Mar."15
1234 Mar.
1
334 Mar. 26
1734 Mar.
19
i5
Jan.
17
3634 Feb. 16
10
Jan.
Jan.
11
16
Feb.
9
V
10%
4
6
1734
5
1834
9
17
1834
3
3%
3%
3%
""334
5
Mar. 26
Jan.
19
5
Jan.
9
4
8
334
334
634 Mar.
334 Mar.
3
2
834 Mar. 27
334 Mar. 8
9
1734 Jan.
8
17
1X
Sale
6%
%
15%
2
4%
4%
IX
400 Apex Elec Mfg common
*
..1
9,900 Arcturus Radio Tube
•
97,100 Armstrong Cork com
6,000 Art Metal Works common.-.5
4.500
26
1534 Jan.
5
334 Feb.
3% Jan. 11
5
18,100
3,400
Feb.
34 Jan.
63
1834 Mar. 29
31
—
34 Jan. 25
2134 Feb. 20
8
Feb.
com
Feb.
3
Mar. 12
Jan. 24
1
2
Jan.
Fence
334 Feb. 20
15
Jan.
19
Mar. 13
7
55
Jan.
% Jan. 30
irA
78
Jan.
Jan.
1
20
13
2
Anchor Post
934 Feb.
9
8534 Feb. 24
10
Jan.
Mar. 15
8
3
12
38,900
2
20
18
*
common
7
Jan.
200 Amsterdam Trading Am shs_.
100 Amer Transformer
Feb.
Feb.
34 Jan.
934 Jan.
Jan.
Jan.
13
1
10
7
30
2
30
Mar. 27
Feb. 24
,08«
5
15
6034 Mar. 27
X Feb. 19
34 Feb. 20
134 Jan. 31
34 Jan.
2
834 Jan. 25
6
21
Mar.
14
*
B
3
18
2
Mar.
334 Mar. 10
% Mar. 20
1334 Mar. 15
2
3
Jan.
X Mar.
2134 Mar.
Mar.
Jan.
Jan.
Mar.
Jan.
4
334 Mar. 27
15
Jan.
2
Mar. 15
1
15
334 Mar. 15
53
Mar. 26
Mar. 20
17
9
•
American Meter Co
Amer Pneumatic Service....*
1 %
12
3
*
3,169
2,400
_
Jan.
10
37
8
Mar. 12
% Mar. 5
1834 Mar. 29
21
100
400
Jan.
7
Mar.
1
Mar.
18
Sale
2l"" Sale"
25
com
8
2 34 Jan.
334 Mar. 27
934 Mar. 14
10
2
.
250 Amer Hard Rubber com....50
50 Amer Hardware Corp
Jan.
25
1
34 Mar. 27
Sale
2
"ili "2"
*
ser
2
73
9
Mar. 26
X Mar.
21
Sale
21
%
B—
6% 1st pref series D
2^425
400
Mar. 20
X
34
common
*
50
500
234 Mar. 27
52
2
....*
Common class B
334,400
15,800 Amer Dept Stores Corp
50
7% 1st pref A.
2,700 American Equities Co
39,400 Amer Founders Corp..
150
7
$5.50 prior preferred
11,900 American Corp
500
2%
"% Sale"
"% ~~~K
2,200
675
2X
100
7
Mar. 13
7
*
200 Amer Bakeries class A
410 American Book Co
250
3,050
......100
17,200 Amer Beverage Corp
700
100
Mar.
*
com.
30
Feb.
1134 Feb.
6
9834 Feb. 24
1234 Jan. 30
2
Sale
3
400
X Mar.
i%"ivjar."3
Sale
7%
Series D warrants
3,200
.
67
Series C warrants...
1,300
3!
70
270
900
Mar. 5
Mar. 19
Mar. 19
Mar 27
10
76
459
500
1X
1434
H
60 X
Sale
8% Sale
1.300
500
Mar.
Sale
Ltd
6% preferred
7
15
Jan.
45
334 Jan.
Jan.
834 Jan.
4
%
255
1,000
Mar. 31
9
3X Mar. 31
3% Mar. 27
3
IX Mai.
2,100
180
Mar.
7
32
-
444
200
6
1
500
3,800
6
Mar. 20
700
Aluminum
Mar. 17
6
9
2% Sale
100 Allied Internat Invest com..*
5,000
7,850
1,050
6
Mar.
92
Sale
93
*
500 Allen Industries common
700 Alliance Investment com...*
_
100
4X Mar. 27
1034 Mar.
40
100
A..__*
Convertible preference...*
2,500
Warrants.
5,000
2,325 Ala Gt Sou RR ordinary...50
1,400 Algoma Consol Corp com...*
2,600
7% preferred
5
775
3
25
....25
Acme Wire Co » t c_
100 Agfa Amsco Corp com
1
5,000 Alna worth Mfg Corp com—•
7,500 Air Investors Inc common..*
1,500
-
*
Acetol Products, Inc. A
800 Acme Steel Co
175
5
Vs
14
2
Sale
|/"624
24
2434 Sale
234
234
34
734
134 Mar.
1
7
6
Mar.
34 Mar. 19
Sale
24
Sale
23
3
Sale
2
234 Mar. 16
734 Mar. 14
1
Mar. 14
Mar. 27
Mar.
6
2534 Mar. 5
334 Mar. 26
Mar. 24
534 Mar. 3
%6 Mar. 22
534 Mar. 13
400 Arundel Corp common. .—..*
6
16
1734 Jan.
334 Jan.
30
6
Jan.
19
1934 Feb.
3
Jan.
9
8
4
834 Mar. 27
3 34 Feb.
9
Jan.
31
1334 Feb.
6
2
Jan.
234 Mar. 16
734 Mar. 14
Jan.
Jan.
Jan.
Feb.
2634 Feb. 15
334 Mar. 26
1834 Jan. 17
134 Jan.
Xt
1434
134
1634
Feb.
1
Feb.
6
Associated Elec Industries-
300
8,500
900
2,100
57,500
5,100
8,300
1,900
American deposit recti._£I
700 Assoc Laund of Amer
com
100
300 Aviation Secur New Engl
4X Sale
434
4
4J4
4
*
17,500 Associated Rayon Corp com.*
Atlanta Birmingham & Coast
10
RR preferred
100
7,400 Atlantic Coast Fisheries
*
7,400 Atlas Plywood Corp........*
307,100 Atlas Corp com.... ._....*
15,500 $3preferred A.............*
Warrants
73,500
9,600 Auto Voting Machine com..*
34 Mar. 22
"IX "2"
334
4
334
r
4
234
634
234
Sale
3
6
11% Sale
4034 Sale
4% Sale
2X
3X
334
634
1334
4434
534
334
Sale
Sale
Sale
Sale
4
13
Sale
4734 Sale
5
4
Sale
434
3,575
2,600
1,700
Babcock ft Wilcox Co
8,800 Baldwin Locomotive warr....
1
34,000 Bellanca Aircraft v t c
200
100
200
200 Benson & Hedges com
Conv preferred
100
900 Blckford's Inc com
100
500
20
23,000
6,500
4,600
200
700
100
30
For footuotee
80 Boston & Albany RR
see
10
"4X. Sale"
534
4%
134
Sale
pane
55.
..100
7
Mar. 8
Mar.
1
Mar. 27
Mar. 6
4
734
1434
47%
534
434
Mar.
3
Mar.
Mar.
Mar.
Mar.
Mar.
17
14
17
2
12
6
6
Mar.
6
66
Mar.
5
7
47
Mar. 23
834 Mar. 8
434 Mar. 7
234 Mar. 20
10
Mar. 31
Mar.
Mar.
29
Mar. 21
534 Mar. 2
234 Mar. 20
4
Mar. 19
834 Mar. 27
29
Mar. 21
85
Mar.
85
Mar.
Mar.
Mar.
Mar.
1034 Mar.
234 Mar.
3534
734
734
234
3434
934
10
10
Mar.
5
334
4
6
734
8
8
9
$2.50 Conv pref..........*
Blgelow-Sanford Carpet—
'
1234
4434
434
3 34
Mar.
39
Sale
*
70
6% preferred....
100
31,000 Bliss (B W) ft Co common..
38,800 Blue Ridge Corp com
....1
12,300
Opt 6% Conv pref
...*
8,800 Blumenthal (S) ft Co com...*
1,700 Bohack (H C) Co common
*
100
7% 1st preferred.... ...100
6
5934 Mar. 17
33
*
•
234 Mar. 29
6
1,475 Axton Fisher Tob class A..10
650
4
IX
3%
IX Sale
32 X Sale
5
8X
734 Sale
234 Sale
35
1034
Sale
1134
834
9
234 Sale
36
10
1234
5134 / 64
Mar. 19
834 Mar. 10
36
Mar.
Mar.
Mar. 24
34 Jan.
234 Jan.
70
IX
5
1
425
Mar. 12
2
534
1034
39
4 34
234
534
5934
134
Mar. 19 13634
3
Feb. 27
534 Jan-
18
34 Feb. 15
534 Mar. 13
70
Feb. 27
19
4
Mar.
3
Jan.
Jan.
Jan.
Jani
Jan.
Feb.
Mar. 17
8
Feb.
7
Jan.
1534 Feb.
1
4734 Mar. 17
634 Feb.
6
434 Jan.
30
634 Feb. 10
69% Feb.
Jan.
734 Jan.
3 34 Jan. 22
234 Mar. 20
51
Mar. 19
4
634 Jan. 23
2334 Feb.
5
5
Jan. 24
Feb.
5
Feb.
6
29
33
4
80
Jan.
234 Jan.
IX Jan.
3134 Jan.
9
Jan.
Jan.
50
10 34 Mar.
•1334 Mar. 10
3
Jan.
8
Mar 716 11434 Jan.
20
11
2
6
19
25
26
11
6
234 Mar. 20
Mar. 19
834 Mar. 27
Mar. 21
16
85
Jan.
1034
334
36%
1234
1434
Mar. 7
5
Feb.
Jan. 25
Feb. 19
Jan. 13
76
Jan.
20
16 13634 Mar. 10
:,1
April
PRICES IN MARCH.
aggregate sales.
NEW YORK
CURB EXCHANGE
In
March
Shares
Since
RANGE SINCE JAN.
1.
Price
Jan. 1.
Shares
43
NEW YORK CURB EXCHANGE
1934.]
Jan. 2
Mar. 31.
Mar. 1.
1934.
Ask.
Bid.
INDUS. & MISCEL. (Cont.)
Ask
Bid.
Bid.
Lowest.
Ask
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
fi oston & Maine RR—
30
Prior preferred.
m.
I
-
-
-
700 E
«.
4,200
13,800
100
31
A preferred stamped
130
100
13
*
ntanv Pnmnl Mill* nnfm
6
6
5
5,150 E
18,100 I
16 X
Sale
1 %
2
Sale
15%
0%
15X
5% Mar. 7
14% Mar. 20
Mar.
0
7
1734 Mar. 14
Jan.
17
Jan. 26
34 Feb.
1
434 Jan. 18
1234 Jan. 31
2
Feb.
2
Feb.
3
Jan. 26
Feb. 28
Feb.
40
1634
34
634
1734
E
70
70
210
210
1,200
7% 1st preferred
400
700
4.400 E
500
300
X
14,800
Mar.
Mar. 15
IX
1%
1% Mar.
3X
1
2
2
2
IX
9
1
334 Mar. 31
134 Mar. 9
134 Mar. 2
2
Mar. 19
1
Mar. 15
334 Mar. 31
134 Mar. 9
0%
6
Class A.
IX
6
6X
23X Sale
Feb.
2
21
9
634 Mar. 5
2334 Mar. 31
34 Jan.
4
134 Jan.
9
134 Mar. 23
534 Jan. 15
2234 Mar. 9
6
234 Feb.
2
734 Feb.
6
2334 Mar. 31
3034 Mar. 2
3034 Mar. 22
2X
IX
•
B
1
2
1
5%
300
6,700
3% Sale
100
100
2nd preferred
5,300 i
3,900 E
Class
3,200
3034 Mar. 5
3034 Mar. 22
2834 Jan.
2834 Jan.
24
17
3034 Mar. 5
3034 fob. 19
3% Mar.
1
11% Mar. 12
7
334 Jan.
23
13
Mar. 14
Mar. 10
Mar.
IX Mar. 23
Mar. 28
6
22% Mar.
6
3 34 Feb.
C
1
100
Amer
600
dep rets ordjyar.
Amer dep receipts red...
f
:
J
-.!: V-.1
6,200
23,100
Am dep rets
ord reg__.10s
725 I
250
3
H
4
Sale
3X
5X
3 X
Sale
12
10
14
17 X
Sale
19
Sale
17 X
21
IX
3
434 Mar.
Mar. 13
434 Mar. 7
Mar. 13
5
J an.
3
13
8
Feb.
2
934 Feb.
5
2134 Mar. 17
1
300
48,600
Class A
pref.
conv
16 X
128,700 I
1
ulova
2,700
1,300
Co
Watch
$3.50 conv'pref
600
2,000
26,400
1,300
6,900 I
104,700 1
1,000
1,400
*
900 I
700
Sale
17
Mar.
21
1
2134 Mar. 17
1434 Feb. 26
Mar.
3
25
Mar. 19
IX Mar.
b/l6 Mar.
334 Mar.
934 Mar.
10
10
23
27
234
X
334
1134
Mar. 17
Mar. 12
Mar. 3
Mar. 2
1634
134
%
334
Inc—
16K
19M
IX
3,900 <
1,700 <
1
24% Sale
1%
2%
Warrants.
10
3 X
3X
4H Sale
3% a3H
10% Sale
3%
10 X
%
Sale
Sale
X
X
X
X
Mar. 17
Mar. 29
21
Mar.
9
29
16
10
10
Jan.
4
Jan.
4
Mar. 17
25
Jan.
Jan.
Mar.
Jan.
19
Mar. 29
21
'
*»
300 <
—
28,400 <
10,000
6,400
900
B non-voting.
100 <barman & Co conv A stk
•»
«
«•
*-
m.
mm
Sale
Sale
12
Sale
16
"14" ~14%
13 34 Mar. 27
12
Mar. 27
1634 Mar. 12
1534 Mar. 5
*
'
*
Class B
'l4X Sale"
4,700 <
32,945 <
1,400
22,000
4
*
200
'
19%
18 %
6%
Sale
6
14%
14
OX
Sale
13% Sale
8
Sale
1434 Mar.
634 Mar.
7
1
1534 Mar. 31
Sale
5,300 <
x»lar. 27
12
634 Jan.
134 Feb.
13 X Feb.
10
Jan.
12
Jan.
25
9
Mar. 14
4
Mar.
8
Mar. 10 101
Mar.
7
Mar.
7
83
13
14
9334 Jan.
96
100 <
—
5,300
5
1334 Jan.
1334 Mar. 27
334 Mar. 27
i!H
334 Mar. 27
25
Mar. 19
334
34
334
1134
Feb. 15
Feb.
1
Feb. 19
Feb. 23
J X Jan. 23
Mar.
9
16
Jan. 16
2034 Jan.
2
1934 Jan.
2
634 Jan. 13
134 Feb 14
1534 Mar. 31
9
Mar. 14
15
Jan. 25
4
Mar.
8
25
<
7,600
1,275
6,425
2,950
250
2,600
1st preferred
300
3,200
1,300
$7 dlv preferred
14
13%
14y8
5%
11%
5X
13X
Mar.
1234 Jan.
19
Jan.
reb.
74
Feb.
Mar.
1
35
Jan.
16
17
2
2
Jan.
31
12
Mar. 26
3434 Feb.
434 Jan.
934 Feb.
44
534 Mar.
934 Mar.
Mar. 10
3
Mar. 10
13
Mar.
35
Sale
35
*
4%
8%
5
10
5X
9X
5X
9X
Conv
5,510 Chllds
pref
Mar.
1
634 Mar. 12
*
Co preferred
...100
37 %
Sale
15
Sale
3634 Mar. 27
4134 Mar.
7
500 1
;
"
„
300 1
-
2,200
180,600
3,800
~9X Sale"
2,400
818,800
19,600
2,800
100
10
Preferred
B
200
1,900
Preferred BB
Sale
Sale
2% Sale
1
IX
Sale
34 Sale
134
534
1,500
3,300
800
100
134 Jan.
1134 Jan.
2
Jan.
8
434 Feb.
2634 Feb.
234 Feb.
Mar. 27
7
Mar. 27
Mar.
Mar.
8
Mar. 15
34 Mar. 31
434 Mar.
1
2
Mar.
7
1
2434 Mar.
8,800
95,700
22V8
30
11%
Sale
8
24X
13%
11X
29
Sale
Sale
%
9
2834
1134
1 2 34
1134 Sale
22
7
27
Mar. 15
12
Mar.
Sale
8
1034 Mar. 27
5
5
X Feb. 21
934 Mar. 31
2
6
5
5
Mar. 27
8
11
9
Jan.
8
22
Feb.
2
Mar.
17
8
Mar.
8
1134
1234
134
634
1034
334
Jan.
Feb.
Feb.
Feb.
Jan.
26
19
2
21
15
6
7
14
17
Mar. 15
134 Mar.
534 Mar.
7
2
Mar. 15
11
34
334
9 34
334
Jan.
2
Jan.
13
Jan.
8
Feb.
23
Jan.
300
2,500
27,000
Feb.
10
934 Mar. 31
8
4%
14 34 Jan.
10
Feb
334 Mar.
1
2034 Mar. 12
11
Sale
3%
Mar. 26
Feb.
4
19
2834 Feb. 26
4234 Feb. 17
5
17
%
2%
Feb.
234 Mar. 27
434 Mar.
16
Sale
11
il"
Jan.
34 Feb.
434 Feb.
2
19%
•
11,900
525
75
I.
3 X
*
4,700
1,000
30,700
2,400
.
Prefer rod.....
300
300
1% Sale
11X Sale
2
28
3
200
"920
....
6
7
96
1534 Mar. 14
74
13X
*
21,700
5,500
2,600
10434 Feb.
Jan.
8
9434 Mar. 29
Sale
14
25
50
2,900
96
7% 1st partic pref......100
7% prior preferred
100
2634 Mar. 16
27
Mar. 15
1334 Mar. 14
1234 Mar. 16
9
1
1834 Jan.
16
27
29
14
Feb.
Feb.
Feb.
Feb.
8
Jan.
19
734 Jan.
3
Feb. 19
1234 Mar. 16
Xe Jan. 18
346 Mar. 24
*4s Jan.
7
X Mar. 26
2F
Feb.
.
3.600
6,500
Merchandising
400
400
S3.50 preferred
125
Class A partic pref.
4",666
8,600
50
400
50
~
200
300
30,600
1,900
700
•
t c
v
1,700
2,700
2,000
129,400
12,900
3,200
w
4%
Corp
.5
$6 Conv pref A
550
11,500
3,850
25
50
7,800
•
52,600
11", 100
29,000
Am
rane
dep rets for ord stk req
Co com.............25
Preferred
15
5
5
18
19
7% Sale
1%
IX
10%
12
Zellerbach
$6
A..*
Preferred series B
conv
pref class A
1,800
Cuneo Press
300
1,900
8",200
67,300
56,900
245,500
20,200
Davenoort
234
4
5
14
19
234 Mar. 20
3034 Mar. 22
Mar.
Mar.
434 Mar. 7
434 Mar. 27
5
Mar. 27
19
16
Sale
334
3
2434
7 34
3
20
634 Mar. 27
20
Mar.
Mar.
3
8
1334 Mar.
22 X
20
11X
Sale
9
Mar. 28
534 Mar.
3
Mar. 10
734 Mar. 12
3 34 Mar. 17
2234 Mar. 17
1334 Mar. 27
2434 Jan.
134 Jan.
Mar.
25
Jan.
3
26
17
3
23
434 Mar. 27
Mar. 27
16
634 Jan.
134 Jan.
1034 Jan.
9
6
15
1034 Jan.
26
2534 Jan. 29
2 34 Feb.
9
3034 Mar. 22
5
Mar. 28
634 Jan.
29
Feb.
6
834 Jan.
30
4
Feb.
23
Jan.
1
24
21
Jan.
4
834 Mar. 15
434 Feb.
634 Jan.
5
3
1334 Mar. 27
11
Jan. 25
Mar. 26
834 Feb. 23
434 Feb.
5
834 Mar. 15
7%
~0% Sale"
7X
Sale
6
Sale
634
3534 Jan.
8
44
Feb.
28
44
734 Feb.
2
10
24
Mar. 27
Mar. 26
60
634 Mar. 21
Sale
8
60
834
8
2
8
Jan.
12
Mar. 26
46
Jan.
5
5
934 Mar.
Mar.
2
3
734 Sale
634 Mar.
8
com
44
*
c...*
10
....
5%
18
13
19
7%
9%
24%
14
Sale
8
Mar. 10
44
Mar. 10
43
*
com v t
100 Curtis Mfg Co (Mo)
1,400
234
60
Corp—
125
1,200
0% Sale
3
3X
5
300 Cuban Tobacco
500
6
20%
5X Sale
Crown Cork Internat cl
275
50
75
200
Sale
100
300
Crown
2
3
34 Mar. 26
£1>
ourtaulds Ltd
1,600
2 X
2
25
IX
.100
w.
$3 pref A with warrants..*
ord
% Mar. 21
*
U
8% pref
34 Mar.
1
% Mar. 24
*
Mar.
6
44
Mar.
934 Mar.
3
10
Mar. 13
Mar. 17
20
Mar. 17
7
20
20
•
10
16
Jan.
8
5
20
5
Hosiery
38
Jan.
13
13
1534
1634
5
6
18
18
Mar. 13
12
Feb.
1334 Mar. 28
10
Feb.
6
10%
1234 Mar. 17
1234 Mar. 19
12
Feb.
6
9
34 Mar. 1
23.34 Mar. 31
34 Jan.
1934 Mar.
1634 Mar.
3 34 Jan.
234 Jan.
Mar.
Mar.
Mar.
Jan.
Jan.
10
7
13
29
13
Mar. 13
De Haviland Aircraft Co—
Am dep rets ord reg
£1
500 Delsel Wemmer Gilbert comlO
15,700
33,600
2,800
Detroit Aircraft
Corp...
•
....£1
Distillers Co Ltd
Distillers Corp
SeagramsLtd*
Doehler Die-Casting
•
300 Dominion Steel & Coal B..25
100
Douglas
35
"2", 500
11,100
(W
L)
Shoe
7% preferred
300
Dow Chemical Co com
•
90
7% preferred
800
Dubiller Cond
2,400
6,400
3,000
15,500
2,000
1,700
3,300
12,200 Easy Washing Mach class B.*
2,000 Edison Bros Stores Inc.....*
•
14,500 Etsler Electric com
3,900
800
1,450
1,100
125
Driver Harris Co common..10
Durham Hosiery cl B com
100 Elec Household Utll
~12X
Class A
44,600
69 34 Mar.
110
Mar.
17 X
"~X '"%
Sale
~"3i
~~4~
IX
5X
8X
Sale
7
110
1734
15
com
1
Jan.
Mar.
55
2
Sale
7%
%
134
534
34
134
534
634
6
IX
IX
Sale
0%
0%
33*
Sale
634
Sale
4
6
107
Mar. 12
54
4
3
38
Sale
3 34
Sale
634
Sale
Jan.
80
34 Jan.
1
Sale
4
Sale
7% Sale
5% Sale
0%
Sale
3
Mar. 19
Feb. 19
Feb.
6
1
Jan.
2
6
4
Jan.
634 Feb. 19
Mar. 21
8
Mar. 13
6
Mar. 21
3
22
Mar. 14
8
Feb.
Mar.
34 Jan.
934 Jan.
534 Mar. 28
534 Mar. 28
334 Mar. 8
634 Mar.
634 Mar.
1
4
8
Mar. 14
34 Mar.
2
Mar.
1
Mar.
49
Mar. 23
3
Mar. 17
1134 Mar. 24
Mar.
Mar. 19
"734 Sale
634 Mar. 20
734 Mar. 13
8
734 Mar. 16
734
Sale
634 Mar.
5
Sale
4
Mar. 31
2
5
1
Mar. 31
22
Jan.
8
4
36
Jan.
2
Feb.
7% Jan.
Feb.
1934
134
3 34
634
Jan.
Jan.
Jan.
Mar.
2
Mar. 14
134 Feb.
3
934 Jan. 22
834 Feb.
7
8
Feb.
6
4X Feb.
7
12
52
18
13
8
20
Feb.
1934
234
734
834
Jan. 18
Feb.
5
Feb.
5
Feb. 23
3
18
25
11
20
5 34 Jan.
4
5
Mar. 31
66 34 Jan
834 Jan.
22
o
3 34 Jan.
2
Jan.
4
Sale
134
1934 Mar.
Mar.
20
1%
3X
60
34 Jan.
Jan. 30
Feb.
1
Feb. 19
Jan. 27
6
11
Sale
Mar.
12
56
34 Mar. 5
134 Mar. 13
2
11
110
3
134 Mar.
45
....
77
Feb.
Mar. 19
34 Mar. 29
34
4X
4% Sale
6
1934 Mar.
X Mar.
1J4 Mar.
534 Mar.
634
2
Mar.
80
Mar.
16
6934 Mar.
7234 Mar.
1734 Mar.
12
IX
3
new...
200 Falrey Aviation Co Ltd...10s
400 Pa'ardo Sugar..
55.
Mar. 28
*
common
Fairchlld Aviation
Pnr footnotes see page
Mar. 12
10
10
55,300 Ei-Cell-O Aircraft & Tool..*
Common
4
734 Mar. 26
2.50
new
common
64,900
21
Mar. 28
78
15
Emerson's Bromo-Seltzer—
30,400
100
12%
400 Elgin Nat Watch
Class B
1634 Mar. 27
634 Mar. 17
16
73^ Sale
3%
1
13,600 Elec Pow Associates
Class A
1
21,600
10,300 Electric Shareholdings com.l
$6 Conv pref with warr
5,075
*
1,300 Electrographic Corp com_..l
50
Sale
634 Sale
18
34 Mar.
1934 Mar.
4
*
Duval Texas Sulphur
25
15,800
Corp
1
94,600 Equity Corp
Sale
Sale
........100
com
13766
34
2334
54
4,800
"3",300
Sale
3X
Sale
Sale
7%
100
20
«
233^
3%
% Sale
22%
20 X
0%
Co—
900
200
Sale6
...100
250
Preferred..
350 Draper Corp
30
20%
1334 Feb. 27
634 Feb.
1
34 Jan. 31
2334 Mar. 31
2634 Jan. 11
834 Jan. 25
434 Feb. 19
15
Feb.
6
Mar. 17
Feb.
8
8
734 Mar. 16
534 Jan. 12
8934
Feb.
6
NEW
YORK
EXCHANGE
CURB
IN MARCH.
PRICES
NEW YORK
/■(
Price
CURB EXCHANGE
Jan. 2
1934.
.
are.
30,
Par
s. At MISC. (Con.)
INDI
felstaff Brewing
1
Fansteel Product* Inc
Redder* Mfg Co cl*M
Mar. 1.
Ask.
5%
Bid.
Lowest.
Mar. 31.
Bid
Highest.
Sale
Sale Prices
A st
534
554
554 Mar. 12
11
16
3
4
334
7 54
8
4
934
754 Mar. 13
10
8
894 Mar.
6
1134 Mar.
2034 Mar. 29
•
A
Sale
Ask
334
fenny Farmer Candy com..*
1,
2,
Bid
534
Sale
634 Mar. 13
Mar. 13
federal Bake Shops com....*
federal Mogul
—*
*
Corp
?.E.D. Corp
12,
2.
[19
ferro Enamel
Corp
com...
Flat Amer dep rets
"Idelio Brewery
1
Film Inspection
Machine—*
954
834
10
11
2054
2034
Sale
2
34
Mar. 19
1034 Mar. 22
1934 Mar. 19
154 Mar.
2
Mar.
3
10
Fire Assoc of Phlla
100
1
First Nat Stores 7% 1«* pf
505
7,
7
834
734 Sale
1834
1934
134 Sale
X
X
Fisk Rubber Corp common.
_
-.100
Preferred
11054 113
934 Sale
6734
69
117
119
11334 116
1854 Sale
Sale
17
Sale
80 34
77
79
734
734
2234 Sale
834
9
2234 Sale
Mar.
5
11334 Mar. 21 117
1634 Mar. 27
2034 Mar. 12
Mar.
2
7934 Mar. 15 81
Fltz Simons & Connell
Dredge & Dock Co
19,
107
1,
Ford Motor of Canada cl A.
4
Sale
15
*
Fllntkote Co class A
Sale
10
Mar. 17
754 Mar. 8
2134 Mar. 19
24
Mar. 12
25
*
Class B
26
Mar. 28
Mar. 12
Ford Motor Co. Ltd,
108
_Ord reg £1
Amer dep rets.
1
534
Foremost Dairy Prod com..
Sale
634 Sale
734
734
Ford of France Am dep rots
1
*
preferred...—
Conv
X
X
X
IX
34
134
,34
1
%
134
654
334
34.
54
Mar.
1
Mar. 12
Mar.
2
Mar.
7
754 Mar.
354 Mar.
At Mar.
Mar.
834 Mar. 23
1
9
7
2
Mar. 23
Foundation Co.
5
9
1
6
Oarlock Packing Co com..—•
General Alloys Co..
48
Sen Aviation Corp com
General Klec Co of
3
19
6
17,
14,
24
—*
$6 Preferred
Warrants
12 X
2
7
Sale
7
Sale
134
Sale
134 Mar. 31
534 Mar. 23
1734
18
334 Sale
634
634
16
1054
11
634
8
134 Sale
1234
18
234 Sale
634 Sale
1054
431
11
6X
1054
7 34
134
13 54
34
234
Mar. 27
Mar. 28
Mar.
2
Mar.
7
Mar.
8
Mar. 24
6*
84
Mar.
Mar.
1
2
Mar.
2
18
Xs Sale
1
70
Sale
34
34
234
9034 Sale
Sale
Sale
2
...100
Silbert (A C) Co com
•
*
1
"3
234
12 X
Slen Alden Coal Co
Sale"
1954 Sale
4X
534
834 Sale
At Sale
334
1734 Sale
—2
Slobe Underwriters
Sodchaux Sugars class A...*
K
L05,
*
Class B
Elec
Sold Seal
1
com....
5,
3,
2,
2,
Class A common..—
*
S3 preferred with warr
17i;
*
Sorham Mfft Co com v t c—*
extended
Varnish Corp *
Sray Tel Pay Station com—•
6
2
Mar. 21
Mar.
1
534 Mar.
8
1854 Mar. 16
334 Mar.
5
734 Mar. 8
834
34
934
Sale
1634
634
1434
834
34
1
Mar. 27
Mar.
7
Mar.
8
Mar.
1
Mar. 14
11
Mar.
7
834 Mar.
9
154 Mar. 29
18
Mar. 31
At Mar. 17
254 Mar. 2
9834 Mar. 16
88
3
Mar. 24
2054
634
1534
1034
54
Mar.
2
Mar.
7
Mar. 15
Mar. 17
Mar.
1
Mar.
5
1534
Sale
1554
15
Sale
1734
it*
15
1734
1754
Agreement
jlrand Rapids
St Atl Ac Pac Tea 1st pref .106
534 Sale
534
634
534
234 Mar.
1554 Mar.
254 Mar. 14
1
1554 Mar.
Mar.
19
Mar.
6
Sale
15
15
1334
13
Mar.
1734 Mar. 23
5
634 Mar.
7
1734 Mar.
Mar. 23
16
126
19
Sale
Sreenfield Tap & Die com..*
4X
Sreyhound Corp common ..5
Sale
21
22
142
Sale
6X
6X
Sale
534
734
534
Sale
34
34
54
Mar.
12634
121M Sale
Non-voting common stock *
Sreat Northern Paper Co..25
si;
Mar.
254 Mar. 27
2
Inc—
Sorham
1,
1
83
14
Sale
5% Sale
—
A stock
*
Sen Tire & Rubber com...25
Rayon
Preferred
[52,
1,
Sale
2
Great Brli
Flreprooflng com._
Sen Investment Co com
6% preferred A
1,
1
receipts...£1
— •
5
*
American dep
Sen
Seneral
7
100
7% preferred
49
8,
8X Sale
34
X
New capital stock
Franklin (H H) Mfgcom...
Sale
123
Mar.
127
Mar. 27
129
Sale
129
Mar.
142
Mar.
1
1934 Mar.
554 Mar.
754 Mar.
21
Mar.
1
1834
534
34
10
21
7
Sale
6
Mar. 14
11
Mar. 14
Srocery Stores Prod—
I:
2,
2,
Common
v
25c
t c
Suardian Investors
common
5-4
lackmeisterLlnd Co...
*
fell <C Mi
•
34 Mar. 15
54 Mar. 14
54 Mar.
2
34 Mar. 10
34
1
Lamp Co......
334 Sale
534 Mar. 14
554 Mar.
354 Mar. 22
54 Mar. 8
54 Mar.
1
354 Mar. 22
At Mar. 22
7
landley Page Ltd—
Amer dep rets part
6,
31,
pref
lapplneau Candy St cl A
lartman Tobacco
13,
6,
4,
lazeltlne
Corp
*
.
common.
lart Schaffner & Marx
'A&
X
54 Sale
10
034
54.
334 Sale
100
20
..."
—
lelena Rubinstein common.*
ieydsn Chemical Co
io""
334
34
34
8
134
954
134
Mar. 10
934 Mar.
34 Mar.
7
5
4
Mar. 19
20
Mar. 10
1234 Mar. 9
134 Mar. 15
21
Mar.
8
26
Mar. 26
*
21
Mar. 10
44
Mar. 10
Mar. 23
21
100
44
Mar. 23
2%
1851
Mar. 20
•
Urea (Chas El class A com
lolly Sugar Corp pref
lolophane Co Inc common.*
1,
lorn (A C) Co common
*
t,
lorn & Hardart com...
•
134
2
3
Sale
254
4
1934 Sale
Mar. 12
3
Mar.
1
1954 Mar.
9
7% preferred........—.100
1,
luyler
of Del
s
1
com
7% preferred
7% preferred stamped
3,
14,
lydro-Elec Secur
*
com
lygrade Food Prod.. ......5
lygrade Sylvania Corp
•
634%
34
2
134
134
100
100
534
6
434 Sale
23
734
454
734
Sale
634
7*4
Sale
21
25
4
Sale
134 Mar. 27
2934 Mar. 15
Mar. 15 z29
8
654 Mar. 23
5
354 Mar. 28
Mar. 15
Mar.
9
Mar.
3
1934 Mar. 13
21
Mar. 31
73
*
preferred
134 Mar. 27
2934 Mar. 15
x27
75
Mar. 10
Mar. 15
mperial Chem Industries—
3,
Am dep rets ord reg
£1
mperial Tobacco Co of Can. 5
11,
1,
25,
mp
1
'""54
Co of North Amer
I#
3834
X
3934
nsur
19
1934
Finance
Steamship Co
nternatl
Holding Ac Invest.*
nternat Products com
Mar.
7
1
Mar.
8
44
Mar. 16
47
Mar.
1834
1834
19
Mar. 14
19
Mar. 14
154
3454
254
134
Mar.
1
Mar. 23
$3
nterstate
ron
Equities
com..
preferred
conv
Hosiery
Fireman
Mfg
rvlng Air Chute
Warrants.
1
50
...
Mills
com v t
Mar. 29
954
1234
3054
134
Mar. 26
Mar.
5
Mar. 16
Mar. 15
19
•
1 934
2
....
""134
•
Safety Razor cl B.'
nterstate
18,
12,
2
5
30
134
X
15
19
234
Sale
20
Sale
234
134
1734
2454
254
134
134
2
134
1 *4 Mar. 20
34 54 Mar. 23
234 Mar. 20
1654 Mar. 29
17
23
1
2954 Mar. 13
5
Mar. 10
534 Mar. 26
154 Mar. 16
134 Sale
Proprietaries class A....*
nternat
10,
854 Mar.
1254 Mar.
3054 Sale
154
2 54
4554 Sale
*
Cigar Machinery..*
nternat
nt
l!
v
3034 Sale
1
234
4554 Sale
Sale
t C
ndustrial
nterlake
2,
1,
3,
1134
Tob of Gt Brit A Irel..£l
154 Mar. 16
25
16 34
Sale
2534
254
134
1 734
2734
534
534
1
1
Mar. 28
Mar.
Mar. 20
Mar.
3
c_.*
com....
1
334
334
534
.
sotta
Fraschini
Amer
dep
Co—•
20
rets
lire
onasAcNaumburg Corp—
3,
3,
Common
...._.*
S3 Convertible pref
•
& Laughlln com..
100
ones
Kalamazoo Stove Co
10,
1,
1
X
634
54
5
1
734
Sale
34
1
6
754
3634 Sale
54 Mar. 12
1
634 Mar. 29
3334 Mar. 29
42
1
Llein (D Emtl) Co common
tlelnert (J B) Rubber
fnott Corp com
tobacker Stores
Lolster
Braudes
32
734 Sale
754
8
6
754
734
*
10
~7
934
tress (S
1
54
1
54
54 Mar.
5
Mar.
7
70
Mar.
1034 Mar. 17
1034 Mar.
2
11
Mar. 20
1
15,
100
70
-akey Foundry Ac Mach
H) Ac Co spec pf__10
treuger Brewing Co
1
11
1134
34
1
1034
1034
1234
134
154
234
Sale
134 Mar.
234
Sale
1054
Sale
2134
254
854
834
2154
Sale
2
Mar. 28
9
Mar. 16
1334
-angendorf United Bakeries'
Class A._
Class
......*
B
-efcourt
•
.ehlgh Coal At Nav
Stores
Corp
6*4% pref with
tge
55.
14
7
54 Mar
1434 Mar.
5
7
9
254 Mar. 29
Sale
*
Realty com.......I
Preferred
-erner
3254 Mar. 10
854 Mar.
5
12 54 Mar.
2
7X Mar. 26
*
34
1,
20,
9
5
Ltd—
6% preferred.........
32,
10,
Mar.
1
common
American shares...
1:
Mar. 12
654 Mar. 26
1254 Mar.
2
554 Mar. 19
toppers Gas Ac Coke—
1,
Mar. 21
754 Mar.
*
tatz Drug Co common
Lingsbury Breweries com
34
5
38
•
com
warr
134
2 34
834
9
634 Sale
9
934
•
14
Sale
19
^100
53
Sale
65
78
75
1034
Sale
2234
8734
834 Mar.
2134 Mar.
8
9
234 Mar.
2
Mar.
6
10
954 Mar.
1
2434 Mar. 12
April
new
1934.]
curb
york
prices in march.
aggregate
In
March.
Shares.
new york
curb exchange
Since
Jan. 1.
Shares.
1,600
18,200 Llbby McNeil
16,700
2,100
92,500 Louisiana Land Ac Expl com.*
33,500 Lynch Corp com
..5
300
1,700
3,800
1,300
Mar. 1.
1934.
INDUS. Ac MISC. (Con.) Par
Ac Llbby
It
300 Lit Brothers...............*
875 Loblaw Groceterias A.......*
""'loo
range since jan.
1.
Price
Jan. 2
200
876
100
45
exchange
Mantel Stores Corp—
Common
500
.*
175
pref with com pur w.*
100 Manning Bowman Ac Co cl B.*
1,100 Mapes Cons Mfg Co
—..*
4.500 Marion Steam Shovel com..*
21,100 Maryland Casualty Co com.l
15,200 Massey Harris Co common..*
Ask.
Sale
Bid.
3
2*4 Sale
Bid.
4*4
2*4 Sale
34*4 Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
4*4
2*4
14*4
2*4
2*4
4*4
Mar.
31
2*4
2*4
1h
....
Mar. 31.
Ask.
Ask. Bid.
5*4 Sale
5*4
7
Mar. 12
Mar. 22
Mar.
1
Mar. 21
4*4 Mar.
6
5*4
2*4
15*4
2*4
36*4
Mar. 15
Mar. 12
Mar. 29
Mar. 6
Mar. 3
454 Mar.
6
254 Jan*
8
Feb.
5
1
14*4 Mar. 22
2*4 Jan.
2
31
Mar. 21
Jan. 19
Jan.
8
Mar. 16
2
20
54 Mar. 16
34
2*4
1.
454
3*4
154
Sale
Sale
Sale
3
2
6*4
6*4
2*4
1*4
6
.
*4 Mar. 16
34*4 Mar. 27
2
654
Mar.
2
2*4 Mar.
1*4 Mar.
5*4 Mar.
2*4
9
9
3
2
7
6*4 Mar. 14
Mar.
Mar.
1
1
i
303
Jan.
2
Jan.
Jan.
Jan.
13
43
8
4
6
2
5*4
2*4
15*4
3*4
Feb. 17
Mar. 12
Mar. 29
Jan.
8
41
Feb.
4*4 Mar.
22
Jan.
7
6
19
54 Mar. 16
34*4 Mar. 27
3*4 Feb.
2
3
Feb.
5
8
Feb.
6
38*4 Jan.
1*4 Jan.
24
30
Mathieson Alkali Works—
2,700
29,600
400
Part paid rets 1st payment.
17,400
141,800 Mavis Bottling Co of Am cl A1
*
2,700 Mayflower Associates Inc
1H Sale
Sale
45
33*4 Sale
1*4 Sale
45*4 W
32*4 Mar. 27
1*4 Sale
1
May Hosiery Mills—
$4 preferred w w
......
25 McColl Prontenac Oil.....
100
200
9,400
7,050
"3",100
9,500
226
100
900
100
800
1,700
2.000
300
1*4 Sale
4
3*4
Jan
8
Mar. 28
32
42
28*4 Mar.
7
3*4 Mar. 22
4 ya
*
44*4
47 *4
Sale
53
z
Mar. 24
22*4 Mar.
9
53
54*4 Sale
JMar.
20
McWilliams Dredging com.
200 Mead Corp common
Mead Johnson Ac Co com
100 Meadows Mfg Co common..
7
2
1*4 Mar. 1
46*4 Mar. 19
35*4 Mar.
1
Jan.
28*4 Mar.
Mar.
59*4
1
Mar." 15
29
7
Feb. 26
12
*
McCord Radiator Ac Mfgv
Mar. 26
28*4 Mar.
100
"i",66o
Mar. 28
45
154 Jan.
11
Jan.
10
16
5*4 Feb. 20
45
Jan. 18
28*4 Mar.
"lOH "12
59*1
Sale
Sale
33
25
2*4
1*4
10
13
32*4 Mar. 19
25
Feb.
2
1*4 Mar. 6
32*4 Mar. 19
25
Mar.
1
1*4 Mar. 6
14
Mar. 16
2*4
2*4
Mar.
Mar.
6
2
2*4 Mar.
2
34
27
1*4 Mar 27
3*4 Mar. 27
Mar. 16
Mar. 14
Mar. 16
Mar.
2
6*4 Mar. 27
Mar. 12
14
*4 Mar. 12
1*4
4*4
1*4 Sale
3
3*4
6
7*4
»
Mar. 15
*4 Feb. 28
Jan. 26
34
27
Jan.
12
Jan.
Jan.
17
19
1*4 Jan.
3*1 Jan.
15
10
6
6*4 Mar. 27
5
7
12
Feb. 26
454 Feb.
5
26*4 Jan. 30
5*4 Feb. 20
*4 Feb. 28
1,000 Mercantile Store* Co
.*
225 Merch & Miners Transp Co.*
125 Mergenthaler Linotype Co..*
3,900 Merritt Chapman Ac Scott...*
400
6*4% A pref............100
1,000 Mesabi Iron...........
8,000 Michigan Sugar com.......
Preferred
...—...10
5,300
Midland Royalty Corp—
1,600
12 conv pref..............*
Feb.
47
Mar.
6
Mar. 2
2*4 Feb.
2
14
Mar. 16
54 Mar. 14
1 *4 Feb,
1
4*4 Feb.
4
9*4 Jan.
12
Midland Steel Product—
2,800
|2 non-cum dlv shares....*
200 Midland United Co common ~
200
800 Midvaie Co.................*
790 Minneap-Honeyweli Reg pref
800 Miss River Fuel Corp warr.
230
600
6,000
8,700
100
21,200
780
164,100
5,920
200
300
20
40
800
100
100
1,000
700
34,300
100
124,700
1,400
"8,900
"""506
2,500
350
3,000
4,500
7,900
54,766
150
1,900
5,000
200
"l",866
20,850
22,000
100
600
300
300
Sale
500 National Baking Co com....*
Nat Bellas Hess com........1
5,100 Nat'l Bond & Share Corp...*
100 National Candy Co com....*
316,900
12,900 Nat Container Corp com...*
400
$2 conv pref
*
1,775 Nat Dairy Prod pref A....100
15,200 National Investors com.....1
1,025
5*4% preferred....
...1
10,800
Warrants.................
15,600 National Leather Co com...*
28,600 Nat Rubber Mach com
*
300 Nat Screen Service Corp....*
New w 1
22.000
900 Nehl Corp
,1,600
40"
45*4
Sale
Sale
Sale
Sale
19*4
20
17*4
13*4
7*4
106*4
7*4 Sale
10854 Sale
Mar. 16 45
97
Mar. 1 100
1*4 Mar. 7
2*4
17*4 Mar. 2 20*4
13*4 Mar. 1 13*4
6*4 Mar. 27
7*4
105
Mar. 23 11154
20*4 Mar. 16 21
42
20
Mar. 16
Mar. 9
Mar.
5
Mar. 26
Mar.
1
Mar.
Mar.
2
5
Mar. 16
20
12
*4
Sale
33*4
30*4
150
300
200
3 *4
Sale
33
32
Sale
6
20
29
18
22
28*4
32*4
"2
3*4
10
20
46
Sale
Sale
1
3*4 Sale
3254
32
33*4 Sale
33
Sale
2
2*4 Sale
37*4
40*4
*4 Sale
3,800
1*4 Mar. 15
2*4 Mar. 1
30*4 Mar. 27
Mar. 15
a°/a Mar. 17
33*4 Mar. 8
4*4 Sale
10
17
*4 Sale
Mar.
29
1
54
60
*4
51,500
1,600
158.600
2,100
35
36
a
Sale
6]
30)
i*
% Mar. 28
Mar. 21
7
1*4 Maf.
Sale
4
79
3,100
"
5 ,600
25
14,400
Founders
*4
1
4
8*4
1*4
*7*4
5
31
94
20
4*
1*
2*4
2*4
1,800
10,700
45,600
A
shares.........1
preferred..
20*4 Mar. 16
6*4 Mar. 31
17
„3*4
5*4
31*4 Sale
g
Sale
Sale
96
1*4
Sale
Sale
1*4
Sale
8*4
1*4
"5*4 ""6*4
5*4
32
24
Sale
7
1*4
41*4 Sale
100
24
93
20
17
"18""
2*4 Sale
1*4 Sale
22
26*4
*4 Mar.
54 Mar.
16*4 Mar.
5
Mar. 20
3-0*4 Mar. 1
2
Mar .14
2*4 Jan.
Jan.
39
Feb.
3 an..
1
2
24
17
8
7
3
Mar.
9
3
3*4 Mar. 16
60
Feb.
20
Feb.
16*1
54 Feb. 23
Jan.
Mar. 2
Mar. 8
Mar. 28
31
94
22
1
Mar.
9
1
12
Feb. 19
27
Mar. 20
14*4 Jan.
5
6
,i« Mar. 23
72*4 Jan. 25
2*4 Mar.
Mar. 31
10
8*1
24
Mar. 20
7
1
Feb.
5
Mar. 12
7*4 Mar. 1
6
Mar. 24
40
2
Jan.
Jan.
5
1*4 Mar.
87
41*4 Mar. 31
94*4 Mar. 15
26
Mar. 14
5
Mar. 2
1 *4 Mar. 29
Mar. 16
Mar.
1
Mar. 16
"23" "27""
2*4 Mar. 1
1 *| Mar.
1
24*4 Mar. 27
19*4
18*4 Mar. 27
2054 Mar. 17
4*4 Mar. 27
50
Mar. 26
12*4 Mar. 22
50
3
19
3
Feb.
0
3*4 Jan. 11
7
154 Feb.
20
9
26
?8
16^
4*
9
36
s
10
8**
l"
il*
Feb.
19
6
5
Mar. 29
Feb.
7
Jan. 31
Feb.
6
Feb.
Mar.
Jan.
Feb.
2
5
4
19
Feb.
Jan.
Mar.
Jan.
Jan.
1
4
6
24
25
6
Mar. 31
Feb.
7
Mar. 12
Feb. 28
Mar. 24
Feb.
7
Feb. 13
41*4 Mar. 31
22
Mar. 28
95
27
29
5
1
Mar.
98*4 Mar.
Feb.
Jan.
Feb.
2*4 Jan.
Feb.
18*4 Feb. 17
11
17
92
10*4
2*4
1*4
2354
5
28
3454 Mar. 26
30
5 100
8
3
19
56
2
154
10
*4 Mar. 13
98*4 Mar. 6
Mar. 15
Mar. 24
54 Jan. 30
1*4 Mar. 15
354 Mar. 17
36
8
30*4 Mar. 1
1*4 Jan. 24
32
Feb.
5
Mar. 26
Feb.
5
Feb.
1
Mar. 5
Mar. 16
Feb.
5
Feb.
5
Feb.
5
Jan. 27
Feb. 28
5
7*4 Mar.
18
19
Feb.
5
Mar. 16
Mar. 9
30*4 Mar. 27
Jan.
% Mar. 23
79
Mar. 1
8*4 Mar. 20
1*4 Mar. 7
75
Mar. 2
7
Mar. 2
5
Mar. 13
4*4 Mar.
"l*4 Sale
1*4
21
5
15
Feb.
5 115
Feb.
5 L05
Feb.
Jan. 27 10
Feb.
Feb.
Feb.
Mar.
2
19
2
7
Feb. 24
154 Feb.
10*4 Feb. 23
Jan.
19
4
2*4 Feb. 23
Feb. 15
27*4 Feb.
Jan. 18
Feb. 23
Mar.
1
16
Co
10*4
12
75 N Y Water Service 6% pf..l00
27,200 Niagara Share Corp class B 5
50
23
1
2*1
4*4 Mar.
*4 Sale
10
»
N Y Merchandise Co com—*
Jan.
Jan.
Jan.
9
Mar.
1?|
o
Sale
N Y Central rights
N Y Shipbuilding
11
5
88
3454 Mar. 26
100 New Process Co common....*
3,800
22
28
7*4 Sale
2*4
20*4
1354
2
8*4
5 111 54
Jan.
Mar. 6
99*4 Mar. 20 100
2
Mar.
1
254 Mar. 2
46
Mar. 1 56
Mar. 29
1*4
"6*4 Sale
10
7
9
2
.........*
*
L00
Jan.
1*4 Mar.
16
26
2*4
2
Nelsner Bros pref..—...100
N Y Auction Co common
9
87
35
Sale
2
*4 Sale
500
7% preferred
...
..*
1,850 New Bngl Grain Prod Co...*
1,100 New Haven Clock Co com—*
5,800 New Mexico Ac Arts Land...I
""200
45
20
1,150 Nelson (Herman) Corp ....25
400 Neptune Meter class A—
com
1
8
*4 Jan.
—...—*
14,700 Newberry (J J) Co
5
21*4 Jan.
*4
2*4
3*4 Mar. 16
Mar. 24
60
200 Nestle Le Mur Co class A..
50 New Amsterdam Casualty.
11,900
15
10
2*4 Mar. 27
Mar. 24
—.—*
com
Jan.
Feb.
9
60
National Union Radio com._l
Natonas Co
50
Sale
12
10
600 National Tile Co common...*
200 Nat Toll Bridge A com
*
6,400
35,800
15
15
115
105
75.400 National Service Co
-.1
700
Conv partlc preferred....*
100 Nat Standard Co (Mich)....*
1,600 National Steel Car Ltd.....*
10,500 Nat Steel Corp warrants....
10,300 National Sugar Refg.__....*
Sale
90
*
National American Co
11*4
97
8*4
600 Modlne Mfg Co
200
15
1
"25
21
Mock Judson Voehringer..
*
Molybdenum Corp v t C.....1
Montgomery Ward Ac Co A..*
Moody's Investors Part pref-*
Moore Corp Ltd............*
7% B preferred.........100
7% A pref
...........100
Moore Drop Forging cl A—.*
Mtge Bank of Colom Am she..
Murphy (G C) Co common..*
12
36
9*4
7*4
17*4
19
554 Sale
17*4
Sale
5
.......100
293,200
Niles-Bement-Pond com....*
50
200
7,000 Northwest Engineering.....*
34,600 Novadel Agene com.........*
New w 1
6,400
*
500
1,500
...»
16,300 Ollstocks Ltd common......5
1,600 Outboard Motors cl B com..*
Class A conv pref........*
1,400
2,000 Overseas Securities Co......*
"15"
Chile
(Cosach) Ctfs for ord b shs
2,100 Noma ElecCorp com...... ..*
1,400 Northam Warren Corp pref *
50 North Amer Match Corp—
1,040 North Ac South Amer Corp A*
1,400
13,900
6,400
13*4
11*4
"14*4
Mar. 14
Mar. 26
Jan.
3
29
10
18
14*4 Mar.
3
9*1 Jan.
8
54 Mar.
1
Jan.
2
Jqn.
8
Jan.
8
6
11
25
Jan.
Jan.
Jan.
2054 Mar. 17
27
Feb.
5
7
Feb.
5
50
Mar. 26
15*4 Feb.
5
Nitrate Corp of
"""§66
2,000
100
100
500
10,700
3,700
100
4,000
% Sale
1*4
2
32*4 37
57
6
Sale
6*4 Sale
65
66
6
62*4
21
6*4
64
2154
Ohio Brass class B
8*4
2
8
2fe
9*4 Sale
1
2*4
3*
9*4 Sale
1
24,950
50
218,600
Corp com vtc
...t
75 Pennsylvania Salt Mfg....50
1,870 Pepperell Mfg Co.........100
50
130
150 Perfect Circle com.....
100 *>«t Milk 7% oref.
50
35,400
600
8,800
300
9,200
Pennroad
Mar.
Mar.
Mar.
Mar.
Mar.
*4
6*4
62*4
21*4
a**
49
5
23
Sale
6
Sale
254 Sale
38*4 40
4*4
5*4
2454 Sale
254
2*4
Sale
41
24
30
2*4 Sale
8
14
22
28
20
14*4 Mar. 21
9*4 Mar. 21
1*4 Mar. 7
3
56*4 Sale
650 Patterson Sargent Co com..*
450 Pender (D) Grocery cl A
*
300
41,300
Parker Rust-Proof com....
Mar."20 35~
3
3
Mar. 29
Mar. 27
Mar. 15
18*4 Mar. 9
*4 Mar. 14
7*4 Mar. 12
68
23
Mar. 15
Mar. 14
16
Mar.
6
9*4 Mar.
1*| Mar.
3
7
3
2*4 Mar.
3
Mar.
41
37
Mar. 29
3*4 Mar. 15
Mar. 8
Mar. 26
4*4 Mar. 22
23*4 Mar. 20
4*4 Mar. 22
24*4 Mar. 3
61*4 Sale
Mar. 23
63*4 Mar. 3
17*4 Mar. 20
25
30
Mar. 20
Mar. 19
Sale
Mar. 27
4
*4
24
554
Sale
100 Parker Pen Co common....10
"4,625
34*4
18
4*4
....
22,900 Pacific Eastern Corp....
1
23,200 Pan Amer Airways com....10
5,200 Paramount Motors Corp....*
*
22,700 Parke Davis Ac Co
% Mar. 22
28*4
3*4 Sale
25
3*4
Mar. 24
93
Mar. 26
Sale
29
Mar.
9
3*4 Mar. 2
50*4 Mar. 24
93*4 Mar. 1
*
95" "Mar "28 "95" "Mar ."28
100
.....10
45,100 Philip Morris Inc..
Class A
25
1,200
27,200 Phoenix Securities common. 1
Conv preferred A........10
2,500
35,700 Pie Bakeries Inc com..—
50
7% preferred
100
2*4 Sale
24*4
19
1
20
Sale
4
Sale
21*4
3*4 Sale
19*4
20*4
1*4 Sale
23
23
23
25
13*4 Sale
6
1*4
11
27
Sale
25*4
3*4
19*4
1*4
2354
Mar. 1
Mar. 5
Mar. 19
Mar. 27
Sale
11
Mar. 31
Sale
6*4 Mar. 26
21*4 Mar. 21
1*4 Mar.
1
25
Mar.
14*4 Mar.
2
5
25 Piedmont Ac Northern Ry.100
400 Pierce Governor Co com....*
6,100
21,600 Pitney Bowes Post«<*«>
For footnotes
see
page
55
2*4
4
4*4 Sale
3
354
2*4
3*4
4
Sale
354 Mar.
9
4
Mar.
2
Jan.
15
2
25
9
18
18*4 Mar.
21*4 Mar. 20
1
Feb.
5
7*4 Mar. 12
68
Mar. 15
23
Mar. 14
14*4 Jan. 13
8*4 Jan.
6
% Feb.
3
2*4 Jan. 22
3
Jan. 25
16*4 Feb. 28
10
Feb.
7
1*4 Feb. 13
3*4 Feb.
5
3*4 Jan. 31
Mar. 8
*4 Jan.
9
5*4 Jan. 15
57
Jan.
2
\% Jan.
35
Feb.
4*4 Jan.
22*4 Jan.
6*4 Jan.
53*41Jan.
15
Jan.
27*4 Mar.
2*4 Jan.
50*4 Mar.
80
Jan.
25
Jan.
92*4 Feb.
2*4 Jan.
5
30
24
2554 Jan. 17
6*4 Jan. 26
5
73*4 Feb.
6
19*4 Feb.
Jan. 19
30
1
4*4 Feb.
Jan.
5
x55
Jan. 31
101
7
31*4 Feb.
3
51
Feb.
5
Jan.
Jan.
Jan.
9
98
6*4 Mar. 26
21*4 Mar. 21
19
Feb.
1
Jan.
2
Feb.
18*4 Jan.
26
4
58
45
...
*4 Feb.
2*4 Feb.
37
6
Feb.
5
Jan.
1454 Feb.
Feb.
Feb.
62
45
5
27
2*4 Jan.
354 Feb.
Feb.
Feb.
3*4 Feb.
4*4 Jan.
28
2
2
NEW
46
YORK
PRICES
AGGREGATE SALES
March
Shares.
NE
YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
In
1934.
INDUS. A MISC. (Con > Par
100 Pittsburgh Forgings Co
Bid.
Mar. 1.
Ask
Bid.
100
200
Bid.
Ask
400
Partic
Propper
4,100
4,000
150
26,500
25,200
2,850
50
50
Mill
;
stock
con?
*
16 preferred
Public Utll Securities—
700
100
900
8,400
S7 part preferred..
3,200
4,300
800
4,100
1,700
300
930
18,400
2,500
2,500
200
600
4,040
500
IX
554
25
Sale
Sale
63
*
com
Reliance Internet
A
com
*
Reliance Management
IX
6%
80
29
Sale
7
88
*
1% Jan.
9
3
Mar. 17
24
Jan.
30
Feb.
7
Mar. 15
19
25
Mar.
1
25
2
11
Mar.
1
Mar. 15
17% Jan.
8
9% Feb.
9
21% Jan. 27
134
IX
6% Sale
88
75
1% Mar. 2
7% Mar. 15
8754 Mar. 19
134 Mar. 20
6% Mar. 31
8734 Mar. 6
2% Mar.
8
8
115
Sale
114% Mar. 31 11634 Mar. 17
125
122
X
X
X
UX
3%
Sale
13X
15%
V* A*
3
Sale
IX
123/4
2%
3
14%
3 34
3%
2% Mar.
18
"2
2~%
"2
Mar.
5
334 Mar.
1% Mar.
6
1
3
5
Mar.
1
Mar.
8
Mar. 26
Mar.
6
3
1
Sale
54 Mar. 3
% Mar. 12
% Mar. 13
% Mar. 31
% Mar. 12
34 Mar.
Sale
%6
%6
&
X
IX
3X
X
I
Mar. 24
Mar. 24 122
Mar. 26
18
a
V4
12
Sale
15
234
2% Mar. 9
%Mar. 5
12% Mar. 10
Mar.
5
Mar. 31
15
2
Sale
% Mar. 27
Sale
10
X
Mar. 14
1
X
10
*
*
5
...*
12
X Sale
•
s8
23%
.....100
•
...
9*
-----
IX
X
12%
IX
Sale
13%
Sale
15
1%
34
IX
X
13
1354
21
50% Mar.
3
Mar. 14
11
26
23% Feb. 20
35
25
7
5
75
2 X Sale
2154 Sale
1754
21
X
1
com.. •
•
common
Segal Lock A Hardware com *
•
com
2
2% Mar.
8
254 Jan. 20
Mar.
5
Mar. 31
1
134 Mar. 27
% Mar.
1
13
Mar. 12
1% Mar. 16
X Mar.
3
13% Mar. 13
7
Mar. 21
8% Mar. 22
2% Jan. 24
8% Feb.
5
8754 Mar. 19
2% Mar.
3% Feb.
114% Mar. 31 122
Jan.
113
Mar. 24
Jan.
%
%
%
%
154
13%
2%
254
%
15%
1 %
%
Jan.
Mar.
Mar.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Jan.
10
Jan.
2 122
17
12
6
31
16
4
3
22
19
10
6
2
2
% Feb.
1
3
6
Feb.
Feb.
Feb.
Feb.
5
3
Feb.
3
26
1
3
3% Jan.
2
2
Feb.
5
18
Feb.
6
2% Feb.
6
Jan.
15
1
12% Feb. 23
Feb.
1
15
17
14
Jan.
1
Mar.
50
5
Jan.
9
16
Feb.
%
X
4%
16%
17
2
2
Mar.
1
11% Jan.
% Jan.
% Feb.
28
8%
3%
•
27 X
X
X
Sale
Sale
Sale
Sale
3% Sale
3234
%6
5
Mar. 31
2% Feb.
54 Feb
.
7
6
Jan.
29
J
X*
3X
36
,X
Sale
3854
X Sale
2X
3
34
234
40
%
34
4
43
46
„
'An
A*
Sale
X
3%
Sale
4%
%
354
Sale
434
IX
Sale
234
Sale
Jan.
18
18
Jan.
25
50
Jan.
30
Jan.
4
80
2% Jan.
2154 Jan.
2
2
47
1754 Jan.
3
1
Mar.
1
Mar. 14
Mar.
9
Mar. 27
Mar.
2
Mar.
7
18% Mar. 8
25% Mar. 15
X Mar. 13
2% Mar. 7
Mar.
7
46
Mar.
2
Mar. 31
% Mar.
4% Mar.
Mar. 27
Feb.
1
3
%8Jan. 11
18% Mar. 9
Jan. 29
22
Jan.
254
36
54
2%
Mar.
Jan.
Jan.
Jan.
5% Feb.
6
Jan.
30
36% Mar. 13
54 Feb.
1
18% Mar. 8
Feb.
27
17
7
6
4
4
9
8% Mar. 22
Mar. 14
77% Mar. 17
4% Mar. 14
41
Mar.
X
18%
2454
%
2%
42%
X
3%
Feb.
19
15
33
5
36% Mar. 13
69% Mar. 16
8
3% Mar.
Mar.
8
35
27
33
10
com
11
12
1
16
32
J.*
Corp Gen'l
15
35
27
5
Schulte Real Estate com....*
400 Scotten Dillon Co
Scovllle Mfg Co...
Jan.
5% Jan.
61% Jan.
4454 Feb. 21
*
I"
7% preferred
Seibertlng Rubber
4
Mar. 14
121
121
Safety Car Heating A Ltg. 100
Seeman Bros
Mar. 15
Feb.
Mar. 17
119
1
St Regis Paper Co..
Seaboard Utll Shs
79
Feb.
Jan.
3
115% 117
100
com
Mar. 29
61
19
Sale
10
Co...
Bros
securities
24%
Prices
33
5
39
1
125
*
600 Russeks Fifth Ave Inc..
200 Ryerson (Jos T) A Son Inc..*
Schiff Co
3
113
*
12,500 Roosevelt Field Inc
16,900 Rossla lnternat Corp
4,900 Royal Typewriter com
1,760
13,800
1,500
2,000
18,040
5,500
Sale
.10
100 Richmond Radiator com
200 Rike-Kumler Co com
6,400
251,000
3,750
21,900
13,800
Mar. 15
50% Mar.
Mar. 17
1% Mar.
2% Mar.
12X
com..
...
400
160
21
IX
.....50c
v t c
600 Ruberoid Co
1,050
34,800
79
1
Mar. 22
9% Mar.
17%
•
8,500 Reybarn Co.. Inc
22,400 Reynolds Invest com
2,800 Rice Stix Dry Goods Co
""500
4954 Sale
% Sale
6934 Mar.
46
120
100
Class B
475 Richman
72
68
*
500 Reliance Mfg Co
100
Sale
Sale
Sale
Feb.
19
Railroad Shares Corp com..*
900 Reliable Stores
"ioo
1,200
4,200
69X
48 X
10
1,900 Raytheon Mfg,
3,800 Reeves (Danlell
600
600
100
70
Sale
IX
1,600 Rys & Utll Invest cl A com__l
1,900 Rainbow Luminous Prod A."
500
700
56%
39%
154
17
21
2
5
55
790 Quaker Oats com
6% preferred
470
50
30% Jan.
Sale
Hoderj
com
Prudential Investors com...*
800 Pyrene Mfg
160
Mar. 29
33
Mar. 21
Highest.
Sale Prices.
*
McCallum
Co
SINCJ3 JAN. 1.
Loir est.
Highest.
Sate Prices
■Sale Prices.
31
300 Prentice Hall Inc common..*
100
Lowest.
Mar. 31.
Ask
*
.50
4,070 Pitts A Lake Erie RR
57,050 Pittsburgh Plate Glass com 25
5
22,300 Potrero Sugar com.......
1,300 Powdrell A Alexander
*
2,900 Pratt A Lambert
9,925
12,100
RANGE
IN MARCH.
Price
Jan. 2
75 Pitts Bessemer & L E RR..50
50
"l~750
EXCHANGE
CURB
19
Beb.
45
6
Feb.
6
Mar. 31
46
1
Jan.
25
5
Jan.
19
Selfridge Prov Stores, Ltd—
1,500
1,150
9,400
1,150
3,600
1,600
American
dep rets
1,550 Selby Shoe Co com
45,000 Selected Industries...
2,400
£1
Seton Leather com...
3,200
32,600
6,200
3,000
9,900
16,600 Shenandoah Corp common. 1
$3 Conv pref
25
6,900
59,600 Sherwin-Williams Co com..25
200 Sheaffer (W A) Pen
"
510
970
100
340
^830
100
500
3,700
30,400
30
900
...»
*
com..
Conv preferred
Sale
Sale
2%
Sale
21
"§"" Sale"
50% Sale
Mar.
9X Sale
7X
14
IX Sale
17
17 X
47 X Sale
X
%
7% Sale
13
.....
Sale
2
21
23
62% Sale
105
22
Mar. 28
X Mar. 12
%6
Mar.
2%
56%
57%
%
1
Mar. 27
2
50% Mar. 31
52
'"""%" "~X
2% Mar. 31
1
Mar. 17
Mar.
5
Mar. 2
Mar. 20
9
7 34
14%
1%
21%
Sale
7
Mar. 27
8% Mar.
5
Sale
22%
154 Mar. 23
2% Mar.
3
61
Sale
Sale
22
Mar. 22
Mar. 21
23
Mar.
7
61
65% Mar.
Mar.
10434 Mar. 17 106
7
Singer Mfg Co...100
Singer Mfg Ltd
Am dep rets ord reg shs
1% Jan.
20
3
256 Mar. 31
Feb.
26
23
154 Jan.
40% Jan.
2
4
60
7
11
Jan.
3
% Jan.
40
23
Mar. 27
Jan. 13
1% Jan.
17
4
Jan.
10
47% Jan.
3
Jan.
*eb.
Feb.
3
159
Sale
Sale
156
170
Sale
156
Mar.
1 171
4
Mar.
9
Mar. 22
10% Feb.
Feb.
12
2% feb.
Mar.
23
6654 Feb.
100
Jan.
6 10754 Feb.
Feb.
5
6
1 176
156
Mar.
13
3
1
62% Feb.
7
% Mar. 20'
5
5
*
15
Feb.
6
Jan. 30
£)
Smith (A O) Corp com
•
Preferred
3X
26 X
4X
Sale
4
35 X
4%
Sale
3%
34
5
Sale
Mar.
9
3954 Mar.
3
4
3254 Mar. 19
100
4
Jan.
2354 Jan.
109% Jan.
10
8
4% Feb.
Feb.
43
12 109%Jan.
6
17
12
A Corona
Typewriter
v
t c...
•
71,900 Sonotone Corp
100
2X
6% preferred AA
100
Simmons Boardman Pub Co—
Smith (L C)
400
34,800
21
*
1
$5.50 prior stock
...*
3,950
Allotment certificates
9,800
*
3,800 Sentry Safety Control
1% Mar.
1
500 Southern Corp
•
com
2X
IX
Sale
2
734 Sale
3% Sale
1
IX
Mar.
7
3%
1
Sale
1%
1
7% Mar. 3
4% Mar. 12
3% Mar. 27
Mar.
1
Mar.
8
% Mar.
% Mar.
Feb.
9
2% Jan.
9
6
5
2
8
1
72 34 Mar.
% Mar. 21
34 Mar. 26
2
5% Mar.
1
1J4 Mar.
8
82
26
Mar. 12
27
Mar.
19% Mar.
5
54 Mar. 29
2% Mar.
1
25
3
Mar. 14
1
Mar.
8
7% Jan. 30
4H Mar. 12
1% Jan. 26
Spanish A General Corp Ltd
1,600
300
1,550
3,800
2,400
Am dep rets ord bear
£1
%
Am dep rets ord reg shs..£l
X
1,500
4,000 Spiegel. MayA Stern pref ..106
*
2,100 Stahl-Meyer Inc com
*
6,700 Standard Brewing Co
75
1
X
34
x
X
1
Sale
Sale
IX
%
%
80%
%
1
225 Standard Cap & Seal com...5
600
400
2,400
700
Standard
$5% pref..*
1,900
.....1
14,300 Starrett Corp com
6% preferred
..10
9,000
700 Stein (A)A Co
6 % % pref.
260
110
7,800
36,400
1,275
5,200
100
600
33,500
11,800
5%
IX
1^
X
Sale
X
234
Sale
1
Sale
10,300
50
~4~, 006
90
X
IX
4X
4X
2
5..
4X
2X
4
Sale
X
400
300
6,200
3,200
94
Stutz Motor Car Co
$3
conv
pref.
•
1%
25
15
Taggart Corp
•
com
Tastyeast Inc class A
*
Technicolor Inc common..
*
IX
5%
Sale
7
1
2
7
Sale
554
7%
534 Sale
14%
27 X
434
37
Ay*
40
50
Sale
Sale
16%
2534
Sale
Sale
2
2%
X Sale
9% Sale
1%
2%
% Sale
9% Sale
41
5%
50
1654 Sale
28 54 "Sale
1%
1%
1%
Sale
8
Sale
100
6,900
500
400
Todd Shipyards Corp
___•
375 Torrington Co of Maine
*
27,300 Transcontinental Air Transr 1
Am rets for ord. shs. r«g£l
1,200
*
200 Trunz Pork Stores Inc
7,500
Common
48,000
........1
Class A
1
1,800
24,100 Tung Sol Lamp Wks com...*
S3 conv pref
4,000
16,500 Union Tobacco Co
49
42%
United Aircraft &
3,200
19,700
3,760
10,400
*
com
14% Jan.
Jan.
1% Jan.
15
3
2
5
90
Mar.
1
1% Mar. 21
Mar. 17
Jan.
26
Jan.
18
17
8454 Jan.
% Jan.
5
10% Jan.
2% Jan.
30
3
9
Mar.
Mar. 12
1% Feb. 26
6% Jan. 15
7
Mar.
A*
im
6
41
Feb.
13% Jan.
2354 Jan.
8
12
19
Feb.
9
17
30% Feb.
2
41
Mar.
Mar.
29
8
17% Mar.
1
1% Mar. 28
54 Mar.
2
7% Mar. 27
1
Mar. 31
1% Mar. 3
1% Mar. 23
954 Mar. 13
35
1% Jan. 13
54 Jan.
6
7% Mar. 27
5
2% Jan. 26
154 Mar. 23
11% Jan. 25
Mar. 20
32
Mar. 20
24
Jan.
18
40
Mar. 22
70
Mar. 12
69
Mar. 22
70
45
Feb.
7
X Jan.
24
4754 Feb. 24
1% Mar. 26
Jan.
19
23
% Mar.
t"
8
1% Mar. 26
50
22%
2334
22J4
24%
22% Mar. 27
2
8
354 Mar.
8
Mar. 17
6
2% Mar.
154 Mar.
Sale
2%
3
3 34
2X
IX
2%
IX
234
IX
Sale
3
354
2% Mar.
23%
1%
2
Sale
"llx ~13'x
20% Sale
12%
20
2
4
25
Jan.
Feb.
2
13
53
2
1%
154
20% Mar.
1
"15""
20% Mar.
1
12%
15
5
15
Mar.
5
11% Sale
2834
634
6%
25
14% Mar.
2954 Mar.
7% Mar.
5
8
3
5
1 % Mar.
Mar.
11X Sale
12J4
23
25
30
3%
Sale
30
17
19X
7
Sale
26
3
23
Sale
2134 Sale
3%; Sale
21
30
11% Mar. 31
Mar. 20
6% Mar. 28
2454 Mar. 12
21% Mar.
%6 Mar.
12
1
27% Mar.
24
12
13
1% Mar.
Mar. 14
% Mar.
1
Mar. 13
8
Feb.
5
Mar. 13
6
19% Jan.
11% Jan.
26
26
9% Jan.
13
25
3
Mar. 20
9
20% Mar.
15
Mar.,
15
Jan.
Sale
934
Sale
Sale
8% Mar.
934
10
7
9% Mar.
1
9% Mar.
3
10% Mar. 21
1
5
24
30% Jan. 30
7% Mar. 3
27% Mar. 5
8
15% Jan.
19
19% Jan.
% Jan.
15
5
25
Mar. 13
12
Feb.
% Jan.
'5
5
Mar. 13
13
1554 Jan.
H
31
Feb.
20
94
20
5% Jan.
12
10% Mar. 21
6% Feb.
94
6
19
Feb.
Jan.
3% Jan. 22
2% Feb.
5
Jan.
12
Jan.
5
19
4% Jan. 27
% Feb.
8
Jan.
2
Jan. 24
Mar. 12
7% Feb. 27
19
50
23% Mar.
100
com.
5
9
18
Mar.
8
10% Feb.
10% Mar.
5% Feb.
5
15
Jan.
Jan.
4
Mar. 27
Mar. 12
Jan.
4
10% Mar. 9
454 Mar. 10
•
8
8% Jan.
1
Mar. 23
2
Feb.
3
Mar. 17
2
Jan.
90
23
2
8
7
Feb.
2
5
Feb.
Feb. 26
9
Feb.
1% Feb.
1
10
1%
3%
36%
10%
3
Mar. 12
Mar. 28
1% Mar.
8
% Feb. 20
% Feb. 16
Feb.
6
6% Mar. 3
2% Mar. 31
27% Feb.
6
25
Mar. 3
83
Transp—
United Carr Fastener
55.
4
Mar. 12
7% Feb. 27
19% Sale
Warrants
For footnotes see page
17
% Jan.
23
common.»
200 United Carbon pref..
1
Mar.
"49"
50 Union Twist Drill Co com...5
50
Mar.
1
Chatillon Corp—
Union Amer Invest
4% Jan.
26
% Feb.
Common
.1
24,000
25,500 Trl-Contlnental Corp Warr..
1,800
2% Mar. 13
Am dep rets ord reg sh»_.£l
Am dep rets def reg
...5s
Tubize
10,300
2,000
Mar.
4
69
4434
Triplet Safety Glass Ltd—
100
1
2
Jan.
32
3854
46 X
X Sale
100 Transformer Corp com
Trans-Lux Pict Screen
3,800
4,400
6% Mar. 3
2% Mar. 31
% Mar. 21
% Jan. 17
60
7
90
9% Mar.
35
....
Mar. 26
12
96
1
Sullivan Machinery Co.....*
Sun Investing Co com
9,900 Tobacco Prod Exports
Tobacco Secur Trust Co Ltd
200
1
254
10
*
Thermoid Co 7% pref
100
100 Timken-Detroit Axle pref.100
•
500 TobaccoA Allied Stocks
100
%
234
6%
Sale
com..
A Co Inc
188,200 Swift A Co
40,900 Swift International
6,600
88,600
38,600
1,650
2%
834
100
1
700
41,800
5%
83
32
....
Stinnes (Hugo) Corp
200 Stroock (S)
1,700
250
com
275 Stetson (John B) Co
2,200
100
5
Sale
20 X
2,500 Stein Cosmetics Co com....*
25
700
354
X
Invest
175 Steel Co of Can Ltd ord.....*
1,100
73 34
Feb.
April
NEW
1934.]
NEW TORE
CURB EXCHANGE
Since
Jan. 1.
Shares.
range since jan.
PRICES IN MARCH.
aggregate sales.
In
March
EXCHANGE
CURB
YORK
Shares.
Ask.
Bid
Ask. Bid.
Bid
Lowest.
Highest.
Lowest.
Highest.
Sales Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Mar. 31.
Mar. 1.
1934.
INDUS. & MISC. (Con.) Par
Ask.
*
United Chemicals Inc—
>
700
300
5,200
46", 200
1.
Price
Jan. 2
Common
*
9,600
3,400
$3 cum partlc pref___
*
37,500 United Dry Docks com
•
800 United Engineering 8c Fdy..*
280,200 United Founders com...... 1
9
8
20
15
15*
1
235* 25
IX Sale
65*
225*
15*
8
30
Sale
72* Mar. 7
212* Mar. 21
15* Mar. 20
Mar.
5
Mar. 14
3
15
12* Mar.
3
1
15* Mar.
1
8
24
Jan. 22
Jan. 12
Jan.
3
Feb.
6
19
x. Sale
Sale
15* Sale
Mar.
1
% Jan.
2
Jan.
31
32* Jan,
15* Jan.
85* Jan.
572* Jan.
325* Jan.
x Jan.
2
5
10
4
3
24
Feb.
1
20
125 United Milk Prod $3 pref___*
11
Feb.
265*
25*
205*
15*
Feb.
Feb.
Feb.
Feb.
25
9
8
5
6
5
Feb. 20
United Molasses Co Ltd—
73,400
2,700
Am dep rets (or ord reg__£l
436,400
56,000 Unit Profit Sharing com
*
526
2,975
390
3,800
25
25
com
940
Preferred
1,300 United Stores Corp
6,000 United Wall Paper
com
vtc_*
*
Sale
33
IK
2*
*
2
2x
5,500
2,706
1,600
700
450
11
*
S Finishing common
U S Foil class B
5%
6x
U S & Internet Sec com..—*
1st preferred with warr...*
U S Lines Inc pref
U S Playing Card com
900 U S Radiator common
""266
275
300
—*
10
...100
7% preferred
1,600 U S Rubber Reclaiming
*
1,300 Universal Pictures
300 Utah Radio Products....—*
30,800 Utility Equities com
—'
2,150
Priority Stock....
.....*
*
9,900 Utility 8c Ind Corp com
Preferred.
-—.*
7,900
"4", 700
5/5
1,900
1,100
...
....
1,500
v
3,200 Vogt Mfg Corp
*
1,000 Vortex Cup Co
*
77,900 Waco Aircraft Co.
900 Wagner Electric common..15
600 Wahl Co (The) common—
1,200 Waltt 8c Bond Inc class A..*
Class B
•
2,400
...*
18,700 Walgreen Co com....
Warrants
5,900
300
25,800
200
200
300
500
"""300
IX Sale
55 x Sale
25*.
60""
Mar. 17
Sale
Mar.
Sale
592*
325*
2*
25*
x
12*
162*
ix
Sale'
Sale
Sale
Sale
Sale
a
\H
Sale
22
2
2
1
Mar. 28
Mar. 1
Mar. 1
Mar. 26
62* Mar. 2
25* Mar. 19
645*
355*
%
35*
Mar. 2
Mar. 27
Mar. 14
Mar. 9
2
8
2* Mar. 13
x
3
22*
3
Mar. 21
62* Mar.
45* Feb.
95* Jan.
67
300
1,900
300
8c Worts common
177,000
Preferred
♦
15,500
2,100 Watson (Jno Warren) Co—*
•
6,300 Wayne Pump Co com
Convertible preferred
*
3,500
2
Jan.
8
1
3
Jan.
19
3
Jan.
95* Feb. 23
Mar.
7
Jan.
2
Mar.
1
15* Mar. 13
245* Mar. 12
Jan.
9
Jan.
5
17
26
Sale
8 5* Mar. 27
\H
Sale
9
15* Mar. 23
2
a
21*
50
1
Mar. 31
5* Mar. 21
23
21
Mar.
2
10
10
Mar. 31
56
16!
Jan.
10
16"'
7
9*
w
25*
4
4
'Mar.sI
Jan.
15* Mar. 28
12* Mar. 16
Jan.
32* Mar.
32* Mar.
10" "Mar ."31
Sale
io
9
Jan.
5
6
Jan.
6
Jan.
ix
ix
.....
ix
2
25* a3X
8X Sale
11X Sale
10
115*
22* Sale
Sale
25*
15* Sale
4
42*
15*
Sale
50
82*
85*
152*
112*
Sale"
55*
15*
6
12*
4
72*
105*
165*
15*
45*
95*
Sale
25*
485*
15*
32*
?
Mar. 29
Mar. 1
Mar. 1
Mar. 22
Mar. 21
8
95* Mar.
152* Mar.
12
2
1
115* Mar.
Sale
7
Mar.
6
2
6
7
15*
52* Mar. 19
15* Mar. 3
Sale
3
Jan.
1
Jan.
15* Mar. 2
45* Mar. 14
Jan.
35* Mar.
19
9
29
18
4
Jan.
4
8
4
Mar. 16
Mar. 2
Mar. 13
Mar. 7
Mar. 15
35* Jan.
85* Jan.
105* Jan.
16
2
4
Mar. 28
50
Jan.
Mar.
82*
105*
182*
115*
25*
7
12* Mar.
8
Jan.
3
Jan.
10
25
25
Jan.
1
9
175* Jan.
Sale
18
"25* Mar.""l "35*
"25* Sale"
54 x
Sale
17 X Sale
%
X Sale
.....
2,100
150
Sale
49
43
162* Sale
2*
x
1
15*
Sale
2*
X
8
15
8
34
2,600 Western Air Express Corp..10
3,200 Western Auto Supply com A *
400 Western Cartridge 6% pf.100
100
5
16
355* Mar. 27
12* Feb.
2
3 5* Mar.
9
Mar
."26
3
Jan.
18
2
12* Feb.
2
5* Feb. 19
5
40
36
41
Mar. 27
5*
Sale
165*
2*
5*
25*
Mar. 7
Mar. 21
Mar. 31
Mar. 19
95*
8
Mar.
9
702* Mar.
Sale
95* Mar.
1
32
702* Sale
492*
165*
5*
15*
25*
Mar.
3
Mar. 16
Mar. 5
Mar. 3
Mar. 19
Mar. 27
41
165* Mar.
7
2* Jan.
5* Jan.
10
18
Jan.
16
2
Feb.
Feb.
5
5
602* Feb.
5
15* Mar. 13
Feb.
Feb.
Jan.
17
16
5
12* Jan.
20
7
Feb.
Feb.
8
14
25* Jan.
18
Feb.
Feb.
2
1
25* Feb.
52* Feb.
7
6
25
3
10
5
4
53
9
Feb.
5
105* Mar. 2
182* Mar. 13
12
Jan.
19
25* Feb. 15
7
Mar. 28
12* Jan. 29
262* Feb.
5
42* Feb.
5
Walker (Hiram) Gooderham
31,000
5,000
Feb.
2
31
Mar.
1
35* Mar.
95* Mar.
3
10
6
x
15*
35*
85*
15*
555*
1
*
8
450 Universal Insurance..
"""loo
Sale
Feb.
S Dairy Prod class B
*
100 U S Financial Holding Corp. 1
3,300
23,600
19,400
11,800
4,300
3,375
645* Sale
325* Sale
X Sale
25* Sale
1
8,600 U
"""766
65* Sale
25* Sale
10
Preferred
10,650 United Shoo Mach
2,300
3,900
32* Sale
%
ix
575*
175*
2*
12*
45*
2
Jan.
Jan. 10
5
Feb.
2
Feb.
3
Feb.
Jan. 27
Mar. 13
742* Mar. 20
95* Mar. 8
36
Mar. 31
742* Mar. 20
95* Feb. 26
19
Jan.
3
635* Jan.
4
20
36
715* Mar.
9
50
Jan.
18
78
Mar.
35* Mar.
20
Mar.
15* Mar.
95* Mar.
7
26
Jan.
24
15
13 5* Feb.
Western Maryland Ry—
110
640
200
700
Common
7x
v t c.
*
1,600
7,600
Am
400
400
Am
490
'lip Sale"
h*
6
260
480
Ala Power Co $7
7
132*
Sale
Sale
Sale
10
115* Mar.
7
Mar.
1
2
155* Mar. 2
12* Mar. 12
Mar. 12
7
13
14
14
29
235*
24%
Jan.
Sale
51
10
Mar. 14
Feb. 17
Feb.
9
15
Feb. 20
20
242* Jan.
7
Mar.
245*
24
Sale
235* Mar. 14
65* Mar. 5
245* Mar. 29
7
Mar. 7
225* Jan. 18
6X Mar. 5
50
Sale
50
Mar. 21
555* Mar. 12
48
Jan.
24
51x Mar. 13
475* Mar. 9
312* Jan.
322* Jan.
2
17
13
35* Mar. 26
112* Jan.
2
5* Jan. 23
65* Feb.
8
11
Jan. 27
512* Mar. 13
445* Mar. 28
232*
Feb.
2
592* Feb.
6
7
17
Par
PUBLIC UTILITIES
1,340
12*
152*
12*
115*
3 5*
185*
12*
*
dep rets ord shares..5s
dep rets 6% pref
£1
9,490 Youngstown S 8c T pref..100
60
132*
Sale
2
15
preferred
600 Wilson Jones Co com
Wool worth (F W) Ltd—
400
102*
*
1
Convertible
325
10x
.•
14,800 W Va Coal 8c Coke com
10,400 Williams (R C) 8r Co
5,700 Wll-Low Cafeterias com
7,700
5,700
2,400
Mar. 22
67
7% 1st preferred
...100
Western Tablet 8c Stationery
pref.
*
%b preferred
332* Sale
*
5
545* Feb. 17
475* Mar. 9
6
335* Feb.
Amer Cities Power 9c Lt Corp
250
3,050
56,800
13,600
25
800
1,600
74,300
1,725
13,000
600
1,200
107,000
1,100
1,300
10
Conv class A............25
—1
Class B..
pref...100
2,400 Amer Elec Power 36 pref....*
21,600 Amer 8t Foreign Power warr.
322,300 American Gas 8c Elec com...*
,
8,075
2.100 Amer Sts
834,800
8,000
10,700
American
25
com
"4,066
Pub Serv
com
400
"55* ~~5x
20 x
Sale
11X
Sale
15* Sale"
65*
7
262* Sale
835* Sale
16
Sale
1075*
15* Sale
7
62*
26
Sale
84
Sale
155*
Sale
"~x
*
32*
"x Sale
66
6?*
22
245*
20
Assoc Gas 8c Elec
68
Sale
Class A
1,175
20,100
x Sale
.....1
....
.*
$5 preferred
Warrants
"lX Sale"
..1
com
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
10IS
Mar. 13
272* Mar. 14
87
Mar. 23
17
Mar.
21
Mar. 17
2
2* Mar. 21
5* Mar.
35* Mar.
632* Mar.
20
Mar.
35
Mar.
15* Mar.
15* Mar.
35* Mar.
Sale
2
3
Mar. 31
Mar.
1
Mar. 14
15* Jan.
2
..........
Sale
ls2 Sale
12*
Sale
"1*6 Sale"
"x Sale
2*
5*6
15* Sale
32* Sale
.
-
........
1
*
Jan.
Jan.
Jan.
Jan.
3
3
Mar. 20
6
2* Feb.
3
25* Jan.
7
Jan.
2
5
Mar. 14
Mar. 3
Mar.
5
Jan.
Jan.
Jan.
16
3
32* Mar. 31
12* Jan.
2
*it Jan.
2
31
12
Mar.
if
Jan.
Mar.
2
2* Mar.
2
% Jan.
% Jan.
Mar. 19
2 120
11
Mar. 23
135* Mar. 9
31
Mar. 13
31
Mar. 13
Mar. 3
162* Mar. 8 18
73
Mar. 3
71
Mar. 13
1115* Jan .
'2*6 """2*
5* Mar. 15
1155* Mar.
nx
nx
300 British Col Power class A...*
8,400 Buff Niag 8c East Pow pref.25
$5 1st preferred.........
2,100
112*
Sale
165*
175*
32*
32*
102*
165*
115*
175*
875* Jan. 30
7
192* Feb.
9
215* Feb.
Feb.
45* Feb.
11
31
7
Feb.
6
Feb.
6
Feb.
Feb.
Feb.
17 M Feb.
Feb.
5
5
3
10
5
19
152* Jan.
685* Jan.
If*
3!^f
in
Jan.
19
120
Jan.
Mar. 13
6
3
7
6
Feb.
Feb.
9
6
6
7
3
45* Feb.
16 1075* Mar. 31
7
17
35* Feb.
3
Feb.
6
jh Feb. 7
6
332*
19
Mar.
Mar.
a
Telep Co of Canada..100
Brazilian Tr Lt 8c Pr ord
Jan.
Feb.
55*
182*
722*
102*
Certificates of deposit...
Bell
Jan.
25
102
155* Jan.
*
—...*
Preferred
15*
Sale
65
Mar.
32* Mar.
32
Mar.
Mar.
Mar.
19
A..*
Superpower
1st preferred
100 Assoc Telep Co S1.50 pref...*
V*»oclated Telep Utilities..s
100
2,300
302*
22*
1075*
15*
65*
245*
825*
145*
3
...25
14,200
300
22*
480 Arkansas P 8c L $7 pref....*
12,000
128,400
9,230
46,150
5,800
35* Sale
Sale
Preferred.
58.700 Amer Light 8c Trac
6% preferred
1,600
2,400
20,900
1,300
2,650
325
25* Sale
125 Amer Dlst Tel N J
6
Mar. 19
145* Feb.
6
Mar. 13
192* Feb.
6
755* Jan. 30
31
Cables 8c Wireless—
400
24,800
7,500
36,400
Am
Am
dep rets A ord sh
dep rets B ord sh
Am dep rets pref sh
175 Carolina P 8c L 37 pref
900
50
£1
__£1
£1
*
%
3x
ix
4^
1
%
35*
15*
5*
32*
Mar. 29
1
% Mar. 16
15* Mar.
5* Mar.
8
5
Mar.
8
36
Mar.
8
10
Mar.
165* Mar.
1
112* Mar.
1
9
9
Mar. 13
125* Mar. 26
Mar.
1
14
8
36
36 preferred..............*
•
5,300 Cent Hud G 8t R v tc
50 Cent 111 Pub Serv 36 pref
*
20
'
l",806
30
290
50
380 Cent Ind Pow 7% pref
50 Cent Pow 8c Lt 7% pref
105*
112* Sale
102*
10
100
l4~" Sale
100
14
1
Mar.
65* Sale
12* Sale
112* Sale
5
Mar. 15
18
Mar.
15* Jan. 16
% Feb.
o
1
Feb.
Xt Jan.
35* Feb.
35
Jan.
27
Jan.
10
Mar.
15
Jan.
23
15
23
1
23
39
27
13
18
22* Jan.
11
125* Mar. 26
14
Mar.
1
Mar.
5
23
1
32* Jan.
4
Feb. 23
Jan. 23
Feb.
7
Mar. 15
Mar.
1
14
15* Mar.
2
2* Jan.
125* Jan.
2
2
Jan.
23
29
14
Feb.
Jan.
4
72* Jan.
8
19
8
Mar. 20
Jan. 10
Mar 15
Mar. 20
Feb.
Cent 8c Southwest Utll—
1,600
7,100
""""70
280
120
19,000
250
750
50
75
1,450
1,070
1,500
90
5,250
2,000
33,100
150
3,400
6,400
50
475
*
300
X
Sale
$7 Prior lien preferred....*
37 preferred
114,200 Central States Elec com..
7% preferred...........100
1,025
6% pref without warr..100
1,850
1,325
350
100
Common
Conv preferred
t7 preferred..
...
Elec Ilium com
""35* Sale'
5
12*
Sale
245*
185* Sale
"255*
265*
210
6% preferred
100
Columbia Gas 9c Elec Corp—
72
Sale
5% Conv preferred
.100
22,050
100
35
Sale
17,400 Commonwealth Edison
Commonwealth 9c Sou Corp
Warrants......
%, Sale
181,000
1,125 Community P 8c L 1st pref.
5*
'
5,700 Community Water Serv .....1
25,200 Con Gas E L 8c P Bait com..* 555* Sale'
315
5% preferred series A...100
"28"
27
1.925 Onfce Power Co......
.'0®
Mar.
Mar.
65*
185*
21
285*
108
265* Mar.
1062* Mar.
31
1
95
Mar. 28
56
905* Mar .
925* Sale
535* Sale
53
Mar. 14
Mar. 17
5*« Mar.
1
Mar.
7
2* Mar.
612* Mar.
5
3
2*, Mar. 21
2*> Sale
5*
Mar.
10
x
2
5* Mar. 21
2*
61
Sale
61
Sale
45
50
Sale
535*
55
8
11
57
Mar.
445*
40
3
15* Jan.
9
3
10
Jan.
2
Mar."20
445* Mar ."20
50
Mar.
55
1
Mar.
5
11*
1!*
22
1
30
7
Jan. 30
Feb.
5
Feb. 16
Jan.
Feb.
Feb.
8
24
Mar. 12
6
Jan.
305* Feb. 21
Mar.
8
22 108
1015* Jan.
20
25
68
Jan.
345* Jan.
Feb.
9 103
615* Feb.
3
Jan.
3
Jan. 11
Mar. 21
Jan.
5
Jan.
375* Jan.
40
.Tan.
6
5
5* Feb. 16
Mar. 7
5* Jan. 22
65
Feb.
7
Feb. 26
4 102
Feb.
5
30 48
5*
45*
5*
53
94
2* Sale
x
225 Cont'l G 8c E 7% pr pref...100
For footnoter see page 55*
if*
Mar.
17
26
Sale
..*
•
Mar.
45* Mar.
i0
Mar.
4
9
15*
112*
15* Mar.
9
Sale
100
Conv pref opt ser 1929.. 100
Cities Serv Pr 9c Lt 36 pref.
7,600 Cleveland
"I x Sale
Mar.
1
Mar. 4
Mar.
1
Mar..
5
Mar. 15
Mar. 6
Mar.
1
Mar.
2
Mar. 26
Mar. 8
3
11
56
Feb.
6
48
NEW
YORK
CURB
aggregate sales.
PRICES IN MARCH.
NEW YOR*
In
March
CURB
Since
Jan. 1.
Share*
Shares.
850
Mar. 1.
1934.
PUBLIC UTIL. (Con.)
Par
Bid.
Ask
5X
6%
1.700
250
100
450
900
600
........
.....
1,100
200
875
400
275
950
775
375
100
8% preferred.....
6% preferred
6% % preferred
9,100
57,100
Option
1.
...
Lowest.
Highest.
Sale Prices.
Sale Prices
Mar, 8
Mar. 16
Mar. 12
Mar. 15
Mar. 28
Mar. 7
Mar. 10
15% Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 28
Sale
""
"Sale
Sale
12% Sale
Sale
Sale
Sale
Sale
Sale
32 X
29
7
2X
Sale
Sale
3%
4%
100
warrants
Highest.
Sale Prices.
Prices.
100
3.050 Florida Power 8c Lt $7 pref..*
400
Lowest.
...100
600 Empire Pow Com part stk..*
15,300 European Elec Co of Can A.10
"3",700
Mar. 31.
Ask.
9% Sale
65% Sale
66% Sale
1% Sale
Sale
$5 prefer red
20,100
_....♦
2,150 Elec Pow Ac Lt 3d pref A....*
Option warrants
13,400
1,375 Empire Dlst Elec 6% pref. 100
3,176 Empire G Ac F 7% pref
100
400
IX
J6 preferred series B
2.150 Eastern Utll Associates....
Convertible stock
5,300
....*
1,157.300 Elec Bond Ac Share com.....5
$6 preferred
65,100
*
67.200
12,600
3,500
Bid
15
...
400
RANGE SINCE JAN.
Price
Jan. 2
EXCHANGE
16,000 Eastern Gas A Fuel Assoc.
4,860
6% preferred
100
1,732
4%% prior preferred...100
20,900 Eastern States Pr com B....*
17 preferred series A
1,000
*
4,700
EXCHANGE
Sale
6
10
10 X
IX Sale
14
7
12%
7X
Sale
IX
Sale
Sale
Sale
7
25
6
12
Sale
1
8
2
27
19
6
46
Jan.
Jan.
56
1
Mar. 28
12
Jan.
1
Jan.
8% Jan.
5% Jan.
16
10% Feb. 23
9
11
3
67
15
21
11
19% Feb.
Feb. 21
Feb. 19
69
2% Feb.
Feb.
14
Jan.
3
21
7
3
19% Mar.
63% Mar.
3
2% Jan.
10% Jan.
6
4% Feb. 16
23% Feb.
6
2
31
47% Mar. 14
13% Mar. 26
Jan.
Feb.
9
60
9
50% Feb. 19
Jan.
Jan.
Jan.
10
16% Feb. 17
4% Feb.
6
23% Feb.
5
29% Feb.
5
Jan.
6
Feb.
5
13
12% Jan.
11
23% Mar.
19
25
Mar.
7
17
13
31
20% Mar. 14
10% Jan.
21
Mar. 14
15% Jan.
13
12% Mar. 16
1% Mar. 1
5
Jan.
10
Jan.
1% Jan.
12
23% Mar.
6
14
Jan.
2
24.% Jan.
Mar. 12
Mar.
9
7
25
Jan.
Jan.
2
2
48
44
Jan.
5
64% Feb.
Mar. 13
19
28% Jan.
4% Mar. 14
19% Mar. 9
Mar. 18
1% Mar. 7
1
1
3% Mar.
14
8
6
7
19% Mar.
22
11
22
10% Mar. 20
65% Mar.
1
67% Mar. 26
1% Mar.
1
3
10
6
3
6
5
31
Feb.
25%
22%
8%
12%
2%
Feb.
5
Feb. 23
Feb.
7
Feb.
2
Feb.
3
5
18
Gen Gas & Elec—
900
410
425
4,900
$6
conv
pref
B
ser
•
*
$6 pref
350 Gulf States Utll $6 pref
Sale
150
7,100 Hamilton Gas Co
4,530
%>
2,075
2,200
64,325
1,600
X
50
X
50%
Sale
24
*
4%
IX
$7 prior pref
»
Warrants for class B stock.
Warrants new
800 Interstate Power 57 pref
180
25,000
4,800
Italian Superpower cl A...
Warrants
rl% Sale
X
X
....
8
7
2
12
53
Feb.
50
Feb.
%«Jan.
48% Jan
26
2
X Feb. 17
53% Feb.
1
6X
Sale
% Mar.
Mar.
2
20% Mar. 15
10% Jan.
Mar.
3
59
28
59
23% Sale
2
4%
% Sale
Mar.
5
26% Mar. 16
23
% Mar. 22
50
200
Mar. 12
Feb.
3
23
3
3
Mar.
3
14% Sale
2% Sale
%
X
1%
X
2%
%
5%
5%
6
%
14%
1%
%
Mar. 16
Mar.
Mar.
Mar. 28
Feb.
Mar.
14% Jan.
3%
%
40
i Wt
Jan.
Jan.
1% Mar.
1
%, Mar.
2
Mar. 16
8% Jan.
2% Mar. 14
% Mar. 28
1% Jan.
X Jan.
600
6,200
-
Jan.
% Mar.
52%
4,100
Internet Utll class A
Class
B
19
44% Jan.
17
48%
15
6% preferred....
100
25 Ind'polis P & L 6% % pf-.100
10,900 Int Hydro-Elec 53.50 pref..50
6*166
Mar. 16
59
25
Illinois P Ac L $6 pref
53
7
41
•
"""25
61% Mar.
51
com v t c.l
350 Hartford Electric Light
1,470
46
...*
125
300
19
7
Mar. 29
Mar. 22
16% Mar.
45% Sale
*
55.50 preferred......
6
43% Mar.
57
970 General Pub Serv {6 pref
5.175 Georgia Power
19
25% Feb.
9
3
10
11
Feb.
Mar.
28
59
26% Feb.
6% Feb.
1% Feb.
40
Jan.
6
9
3
7
7
6
6
Jan.
6
Jan.
10
% Feb.
7
% Jan.
10
7At Feb.
13
8
5
19
3
Mar. 16
Feb.
5
16
1
Feb.
29
81
Feb.
6
8% Feb.
7
5
Sings County Lighting
125
7% pref series B
..100
.._*
40,200 Long Island Light com
7% preferred
..100
1,620
4% preferred series B ..100
1,925
50 Los Angeles G Ac E b% pf-.lOO
5,700
220
575
78
3% Sale
5%
60
33%
*36%
Sale
48% Sale
48" "53"
5% Mar. 19
57% Mar. 24
48% Mar.
1
6% Mar. 24
60
Mar.
52
Mar. 13
1
Jan.
3% Jan.
3
45% Jan.
6
36% Jan.
3
93
Feb. 10
Jan. 25
Mar. 13
Feb. 10
67
52
93
Marconi Internat Marine—
300
400
Communication Am dep ret
690,700 Marconi Wlrel Tel of Can
2,000 Mass Utll Associates v t c..
8,200 Memphis Nat Gas com
253,700
600
2,700
....
1
5
7
2X
3%
Metropolitan Edison Co—
56 pref series C
375
55,400 Middle West Utll com
150
11,500
1,700
4,100
56
conv
Sale
3X
3%
3%
Sale
3%
3% Sale
3%
3%
4,100
2,400
Mar. 27
7
Mar.
4% Mar. 12
2
Jan.
1
IX Mar. 21
3
Mar.
6
% Mar. 26
3% Mar. 14
3
Jan.
10
Jan.
%,
12
23
70% Mar. 26
% Mar.
1
2
Mar. 13
Mar.
5
86
Mar. 20
Mar.
2
55
Mar. 14
70
46
23
36% Mar.
%
Sale
3
39
1
Mar. 14
35
Mar. 20
1
6 109
Mar. 19
100
Sale
6
2
51
68% Mar. 14
% Mar.
1
1 % Mar.
8
50
%
1% Sale
Mohawk Ac Hud Pow 1st pref.*
2d preferred
...»
6
84
*A& Sale
pref ser A
160 Miss River Power pref....100
80
425
Mar.
2% Mar. 22
1 % Mar. 21
% Jan.
Jan.
12
Jan.
17
Jan.
Jan.
4
7% Mar. 27
4% Feb. 20
2% Feb.
8
4
Feb.
7
70% Mar. 26
% Feb. 19
2% Feb. 21
86
Mar. 20
64% Jan. 31
40
Feb.
6
Monongahela West Penn
Pub Serv 7% pref
50
25
9,950 Montreal Lt Ht & Pow com.
*
8,000 Mountain Sts Pow com
510 Mountain Sts Tel & Tel--100
900
8,000
110
4,850
33,600
Nat Power Ac Light56 preferred
•
107% Mar.
36% Sale
62% Sale
55% Mar. 21
11% Mar. 6
62% Mar.
1
13% Mar. 26
35% Jan.
11% Mar.
2
6
69% Feb. 19
52
52
Mar.
6
52
Mar.
6
52
91
91
Mar. 28
85
Jan.
29
91
17
Mar.
3
59% Mar.
9
1.100
com
7% preferred
Preferred
*
...
75 N Y Pr & Lt 56 pref
50
100
350
1,450
3,350
160,700
18,100
3,600
119,600
9,950
11,610
2,800
1,050
45,600
4,400
400
11,600
4,800
1,200
N Y Steam
50
3,900
23,200
Corp com.......*
N Y Teleo 6%% pref
Niagara Hud Pow com
100
.15
31
115
116%
5% Sale
Class A option warrants
Class B option warrants...
Class C Cption warrants.
Nor Amer Lt & Pr com
56 preferred
com
IX
ll
»
♦
Nor States Power
Sale
36
117
7
v
1%
Sale
1
n%
2
100
56
16%
62
54
Sale
22
117% 118% 116% Mar.
6% Sale
6% Mar.
% Sale
% Mar.
1 % Mar.
1%
2
% Mar.
2% Mar.
ix
%
1%
8%
5
50 Pa Pow & Lt $6 pref
$7 preferred
4,900
1,800 Philadelphia Co
100
62
61
Sale
22
59
24
22
22%
22% Sale
25
_
""40
*
11
10
13
83
8
1,100
100
—
Com 5100 par stock
47
49
3,010 Puget Sound P
55 preferred
2,530
530
1,000
*
...__....*
10,520 Shawinlgan Water Ac Power.*
25
2,400 Sou Calif Edison pref A
Preferred B
25
6,700
5%% pref class C__
25
14,700
5% original pref
400
.....25
6,300
400
1,700
2,100
...
200
'
22.600
Sale
12
""10
com
54
55%
53%
300
75
"54%
com
18
20
18
20
5%
Sale
16%
8
17
Sale
17]
15]
Sale
12%
Sale
55.
21 % Mar.
7
20% Mar. 15
5
83% Mar. 17
*
•
80
23% Mar. 15
20% Mar. 12
88% Mar. 23
22% Sale
19%
33%
3
Sale
Sale
6
Feb.
P
23
Jan.
25
4
Jan.
62
3
6
Feb.
30
13
32
Mar.
6
Feb.
Feb.
6
45% Jan.
3
83% Mar. 17
5% Feb.
1
23% Mar. 15
8
20% Feb.
88% Mar. 23
19% Jan.
18% Jan.
70% Jan.
X Jan.
Mar.
1
3
Mar.
1
Jan.
2
Feb.
7
5
2% Jan.
3H
9% Feb.
Feb.
liH Feb.
Feb.
Mar.
1
52% Mar. 19
Mar. 23
Mar. 22
6
Mar. 21
19% Mar.
19% Mar.
1
1
9% Mar. 23
12% Mar. 24
Mar.
21% Mar.
Sale
24
20% Sale
19% Sale
20%
18%
33%
2%
3%
Sale
%
107
Sale
13
1
1
Feb.
13
12% Feb.
6
Jan.
6% Jan.
8
24
Sale
Sale"
Sale
*
._...*
...
see page
1
6
29
Jan.
4% Feb.
Jan.
3% Jan.
% Jan.
21
Jan.
15% Jan.
Mar.
6
Feb.
6
Jan.
2
83
56
12
31
Mar.
1
Mar.
5
72% Jan.
82% Feb.
45% Jan.
Mar. 23
Mar. 22
30% Jan.
14% Mar.
6
8
9
1
1
6
Mar. 27
Mar. 27
Mar. 20
1
Mar.
Mar. 29
7
Mar.
56
Jan.
19
14% Feb. 24
64% Jan. 26
31
Jan.
Jan.
18% Mar. 19
12
Jan.
18% Mar. 19
20
15
15
54
5%
Jan.
Jan.
Jan.
20
22
Feb.
8
60
Feb.
Jan.
11% Jan.
12
Feb.
16
7
19
Mar.
2
19% Mar.
2
11
Mar.
2
16% Mar.
1
8% Mar.
8
23
Mar.
24% Mar.
21% Mar.
19% Mar.
5% Jan.
75
Jan.
Feb.
7
18
Feb.
15
11
31
75
Feb.
6
Jan. 31
UH
Feb.
14
Feb.
7
21% Feb.
19% Feb.
7
Mar.
36
Feb.
8
9
Mar.
4
Feb.
8
Mar.
34
3
%
107%
2%
117%
56%
J an.
Mar.
8 107% Mar.
Mar.
2
56% Mar. 24
7
5
6
% Feb.
%9 Jan.
1% Jan.
64% Jan.
Sale
Sale
Union Gas com...*
200 Southw Bell Tel 7% pref. 100
20 Sou'west G Ac E 7% pref. .100
5,300 Standard Power Ac Lt
Class B common..
2,400
Preferred
1,725
For footnotes
3
Mar. 2
13
25 So'west Lt 8c Pow 56 pref...*
"500
4% Jan.
2
9% Mar. 13
119% Feb.
9% Feb.
114% Jan.
59
17
19%
19%
3,900 Southern
.
Mar.
Mar. 14
83
20 South New Engl Telep Co. 100
20
3,000
Southern Nat Gas Co
'38
Mar. 27
14% Mar.
800 Southern Colo Pow cl A..25
200
Jan.
62
12
1,700 Railway Ac Light Securities.*
100 Rochester G & E 6%D pf. 100
125
16
31
30
...100
A L 56 pf
29
Jan.
Mar. 13
31
100
6% preferred.....
30
Jan.
21% Mar. 27
3
•
com
190 Public Serv of Ind pr pref 100
950 Public Service of Nor 111....*
500
250
3%#
2
18% Jan.
65
70
9
Sale
225 Phlla Elec Pow 8% pref...25
*
475 Power Corp of Can com
6% 1st pref..
20
100
100
7
Mar.
Mar.
Mar.
*
Pa Water A Power
1,700
A
5
Mar. 19
84% Mar.
*
200
Mar. 6
Mar. 28
Jan.
4% Jan.
3
.
Mar.
7
1 119% Mar. 16
Mar. 14
27
Mar.
23
8
1
Mar.
23
7
1
82
300 Pa Gas Ac Elec class A
«■*—
13% Mar. 26
7% Jan.
59% Mar.
45% Jan.
8
........
"50
38
*
X Sale
2% Sale
—
Mar. 31
100
A.. 100
19% Sale
"loo
36
8
"l
300 Pac Pub Serv non-vot com..*
1st preferred
...*
900
*
100 Peninsula Telep Co com
600
3,700
Sale
2% Sale
3%
%
20,300 Pacific G & E 6% 1st pref..25
5%% 1st preferred
25
1,600
*
1,525 Pacific Ltg Corp 56 pref
300
—
Sale
Sale
110 Ohio Power 6% preferred.100
200 Okla Nat Gas 6%% pref..100
3.800
mmm,
9% Mar. 27
59% Mar.
9
16%
100
50 Ohio Edison 56 preferred
70
Mar.
6
Mar. 28
69
14%
....
7% preferred
Nor Amer Utll Sec com
100 Norlnd Pub Ser 6% pref
75 Nor N Y Util 7% pref
200
mm
Jan.
200 New Engl Telep Ac Teleg__10§
New Orleans Pub Serv-
150
—
Jan. 10
Mar. 20
100
125
50
«•
Mar. 20
100
80 Nevada Calif Elec
80
125
••
15% Feb. 10
39% Feb.
6
1
Mar. 20
8 109% Feb. 24
15% Feb. 10
1
2% Mar.
56% Mar. 24
23
Mar. 19
Mar. 12
Feb.
20
Mar. 24
22
3%
2%
Sale
2%
6%
7
5
6
4%
3%
5%
4%
5% Mar, 17
6% Mar.
5
5
Mar,
25% Mar
7
8
Mar.
25% Mar.
Jan.
23
10
Feb.
7
7
7
7% Feb.
33
Feb.
April
1934.]
new
curb
york
exchange
PRICES IN MARCH.
AGGREGATE SALES.
new tors
curb exchange
In
Since
March
700
2,050
1,900
PUBLIC UTIL. (Conel.)
30
Mar. 31.
Mar. 1.
Ask. Bid.
Bid.
Atk
Bid.
Par
Ask
30
7% preferred A
26 54
24
26
Sale
...1
276,800 United Gas common
%7 preferred
32,900
Warrants
39,800
110 United G & E 7% pref....100
183,900 United Lt 8c Power com A...*
Common class B
*
1,500
t6 conv 1st pref
89,900
...*
1
54,600 U S Elec Pow com w w...
Stock purchase warrants..
43,100
1,600 Utah Power fit Light pref...*
109,300 Util Pow 8c Light com
1
Class B T t c.........
1
3,900
7,300
7% preferred.....—...100
325 Western Power 7% pref—100
100
27,400
200
10,600
10,000
9,600
375
m
23,900
800
800
100
.....
STANDARD
FORMER
Highest.
Sale
Prices.
6
49
Mar. 21
36
Jan.
4
49% Feb.
2634 Mar. 12
27
500 United El Serv Amer she.....
105,300
9,900
18,800
Sale Prices.
27
Mar.
2
2134 Jan.
8
2734 Feb.
Feb.
21
Mar.
7
62
Feb.
10
69
Feb.
7734 Mar. 13
9
Mar. 29
80
Mar. 15
Mar. 29
Mar.
7 n75
7734 Mar. 13
24,400 Union Gas of Canada .....„*
62,200 United Corp warrants
100
Lowest.
Sale Prices.-
n75
300 Tri-State Tel & Tel 6% pf._10
6,000
9,800
Highest.
Sale Prices.
r79
2134
..100
300
Lowest.
45% Mar.
Uwlsa-Ameiican Else pref.100
5,500 Tampa Blactrlc Co...
•
6 Texas P & L 7% pref
100
145 Toledo Edison 6% pref..100
25
1.
Jan. 2
1934.
Shares.
RANGE SINCE JAN.
Price*
Jan. 1.
Shares
49
9
Sale
4% Sstle
2% Sale
Sale
Sale
Sale
234
Sale
4
Sale
454
5%
17% Sale
% Sale
Sale
9
5% Sale
1% Sale
254 Sale
27
2834
54 Sale
Sale
At Sale
%
23 %
Sale
1%
2%
11%
Sale
Sale
Sale
Sale
4%
3
Sale
Sale
31
% Sale
3% Sale
4%
5%
Sale
16
%
%
% Sale
"l% Sale"
3
4
10
9
434
1 %
334
254
2834
%
49%
334
4%
1534
34
34b
2034
134
334
Mar. 29
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
7
26
9
1
2
1
2
27
27
27
1
19
15
28
15
80
9
Mar. 15
Mar. 29
634
234
3 34
334
o°A
3434
134
Mar. 15
Mar. 3
Mar.
9
Mar.
Mar.
Mar. 9
50
Mar. 21
46
7
2
434 Mar.
534 Mar.
1934 Mar.
% Mar.
34 Mar.
2334 Mar.
134 Mar.
4
134 Jan.
4
17
At Jan.
Jan.
5
3
Feb.
28
34 Jan.
4
434 Mar. 27
834 Jan*1
4
34 Jan.
2
At Mar. 19
Jan.
3
Mar. 22
1334 Mar.
Mar.
75
9
Mar.
9
Mar.
8
31
Mar.
38
Mar.
7
125
Mar. 27
8
8
10
5
13
34 Jan.
134 Jan.
12134 Mar.
10%
10
Feb.
3
19
Mar.
72
13
2
334 Jan.
134 Jan,
Jan.
10
65
Jan.
12
6
Jan.
1
1
Feb. 21
r79
9
20
634 Mar. 15
2 34 Feb.
3 34 Jan.
7
30
5
5
9
Mar. 21
334 Mar.
3434 Mar.
134 Mar.
50
534 Feb.
634 Feb.
7
2434 Feb.
7
8
1
34 Feb.
23
Mb Jan.
7
2634 Feb.
6
234 Feb.
7
434 Feb.
6
1734 Feb.
75
Mar. 27
OIL
SUBSIDIARIES
250
1,200
250
100
36,800
38,800
1,000
1,400
1,300
1,400
1,000 Borne Scrymser Co..
25
3,000 Buckeye Pipe Line
fc.
50
1,950 Chesebrough Mfg.....^...25
1,000 Eureka Pipe Line.........100
193,100 Humble Oil & Refining
*
4,300
150
,
350 So West Pa Pine Lines..—50
800
""BOO
86,500
13,300
300
2,800
...
......
330,900
61,800
3,600
15,750
100
OTHER OIL
13,700
1,850
200
64,100
9,550
70,000
3,100
1,500
82,500
9,200
3,100
135,300
41,100
7,400
1,500
19,100
2,300
61,700
27,800
3,100
26.200
9.100
33
125
33
Sale
31
33
32
ft
lb'A
Mar.
4034
1334
1334
534
Mar.
Mar.
Mar.
Mar.
9
Mar. 12
3134
4334
1434
1434
634
934
434
634
8734
Mar.
334 Mar.
534 Mar.
86
Mar.
Mar. 13
Mar. 31
Mar. 13
Mar. 31
Mar.
8
Mar.
5
Mar. 13
Mar. 13
Mar.
8
28% Sale
16% Sale
4
Mar.
21
Mar.
43
Mar.
x46
26% Sale
49
25
Mar.
29
Sale
15
Mar.
15
Mar.
5
1634 Mar.
1534 Mar. 24
16
15
16
14
24%
25%
24
85
88
88%
3%
5
3%
31
43% Sale
14% Sale
14% Sale
6
5%
9%
9%
4
3%
5%
6%
87
84%
5%
Sale
44
Standard Oil (Ind)
10
31
22
25
Standard Oil (Kentucky)..10
Standard Oil (Nebraska)—25
Standard OU (Ohio) com. .25
500
5% pref
100
500 Swan-Finch Oil Corp
25
260
7%
38
128% 121
x4l%
13% Sale
1354
13%
6%
6%
9
9%
4
4%
5%
6%
88
86%
5%
4%
o
4%
138,700 Imperial Oil (Canada)
....*
3,100
Registered
*
3,800 Indiana Pipe Line
10
12.50
4,900 National Transit.
2,150 New York Transit—
5
2,900 Northern Pipe Line.......10
2,500 Ohio OH *% Pref
100
1,500 Penn Mex Fuel common.....1
3,200 Southern Pipe Line..—...10
25
27,200 South Penn Oil
400
9
7%
36%
126
d*
Sale
44
1534
Sale
91
87
Mar
30
7
43 34 Mar. 31
14% Feb. 17
14% Feb.
634 Feb.
Jan
3
Mar.
Jan.
14
Feb.
16
19
IP.
Feb.
88
Feb.
15
6
Jan.
Mar. 13
7
434 Jan.
8334 Jan.
334 Jan.
Jan.
25
7
534 Feb.
2334 Jan.
23
1734 Jan.
41
Feb.
47
Feb.
23
Mar.
25
Mar.
Jan.
22
1454
1334
2334
7734
334
Jan.
Jan.
Mar.
Jan.
Jan.
3234
1734
1634
2834
Jan.
22
Feb.
16
92
Mar. 22
7
26
9
8
Jan.
12634 Feb. 27
3534 Jan. 30
Mar. 12
434 Mar. 12
2234 Mar. 6
2334 Mar,
11
38
32
Jan.
11834 Jan.
31
Mar.
3334 Jan.
1234 Jan.
13
Jan.
434 Jan.
Mar. 14
92
Mar. 22
4
3%
334 Mar. 13
334 Mar. 13
% Sale
1% Sale
1% Sale
2%
3%
34 Mar. 12
134 Mar. 21
134 Mar. 20
134 Mar.
9
2
Mar.
2
34 Jan.
2
134 Mar. 21
134 Mar.
2
1
Feb.
30
5
434 Jan.
24
134
234
234
334
19
7
7
STOCKS.
...1
American Maracalbo
Arkansas Nat Gas com..—*
*
Class A
10
Preferred
34
1%
Sale
1%
1
Sale
234
2%
1
Sale
1%
1%
2%
2
1%
4
14%
14%
3
Mar. 23
Jan.
2
Mar. 23
2 34 Jan.
3
14%
15%
4% Sale
234
2%
1434 Mar. 7
234 Mar. 2
234 Mar. 28
1534 Mar. 24
534 Mar. 26
1334 Jan.
15
234 Feb.
134 Jan.
26
2
1%
134 Mar.
1
134 Mar. 21
234 Mar. 21
134 Mar. 13
134 Mar.
sir
334 Mar.
3
Feb
Feb.
Feb.
Jan.
British-American Oil Co..—*
Coupon stock (bearer)
—25c
Carlb Syndicate com
Colon Oil Corp common
*
13%
14%
3% Sale
1% Sale
3
Sale
2%
Sale
Mar. 24
3
1534 Mar. 24
534 Mar. 26
334 Feb.
2
Columbia Oil fit Gasoline—
800
*
Vot trust ctfs
10
55,400 Cosden Oil Co com
....1
2,900
Preferred
100
333,700 Creole Petroleum com
5
72,500 Crown Cent Petrol Corp
1
12,200 Darby Petrol Corp
5
5,000 Derby Oil 8c Ref ecus
200 Devonian Oil Co
25", 200
%
1
2,800 Con sol Royalty Oil
122,800
"2% "2%
4
10%
1%
5%
1%
7%
Sale
Sale
6
1%
1% Sale
1% Sale
134
Sale
Sale
3
7
11 %
1%
6%
1%
Sale
3
Sale
1%
Sale
Sale
634
9
1134 Sale
134 Sale
634
634
1% Sale
Sale
6634 Sale
7
Mar.
1
1034 Mar. 21
1
Mar. 21
Mar.
9
6
1134 Mar. 24
134 Mar.
2
634 Mar. 6
134 Mar. 10
6334 Mar. 21
Mar. 14
7
72
134 Mar.
10
25
Gulf Oil of Pa
34 Jan.
4
134 Mar. 21
6
134 Jan.
5
Feb.
934
34
534
134
Jan.
Jan.
Jan.
Jan.
10
Sale
60
70%
Mar.
3
134 Feb.
2
5
Jan.
31
334 Jan.
15
10
9
Mar.
6
6
13
Feb.
6
134
734
2 34
12 34
7634
6
Feb.
Jan. 19
3
Feb.
3
Feb.
Jan. 24
22
4
11
Jan.
5
5834 Jan.
10
Indian Terr 1 Hum Oil Co
100
1,700
70",900
2,300
250,600
"4" 200
39.800
300
1,900
..*
Non-voting class A
Class
B
2
*
3
1
*
stock
Internet Petroleum com
20
25,700 Kirby Petroleum
•
4,300
New
1
70,700 Leonard Oil Development..25
2,000 Lion Oil Refining..........*
25,800 Lone Star Gas
2%
Sale
4%
4%
3%
3%
Sale
22
3
334 Mar. 13
2134 Mar.
7
4
2
At Sale
4
5%\
*
6%
4%
1,100
3,600
2,700 Mexico-Ohio Oil Co
...*
7,900 Michigan Gas 8c Oil Corp..
3%
4,900
3,500
3,200
3.200
8,000
12,500
Class A vot trust ctfs
*
7,500
Class B vot truBt ctfs
9,500 Mountain & Gulf Oi iCo
1
20,500 Mountain Producers Corp. 1®
23,600 National Fuel Gas
600 Margay Oil
3%
234
154
1%
% Sale
4%
6% Sale
6%
15
Mar.
3% Sale
4% Sale
3
Mar. 19
1% Sale
% Sale
2%
134
%
At
434
Mar.
1
Mar. 14
Mar. 13
Mar. 19
......
100
2%
2334 Sale
Sale i
6%
4
4*
5*'
6%
6%
6%
8%
3
134 Mar. 26
34 Mar. 2
Mar. 20
634 Mar. 9
834 Mar. 22
3
334 Mar. 13
2334 Mar. 31
134
34
434
734
834
234
434
Mar.
2
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
15
12
3
22
15
31
2
Jan.
2 34
1934
134
134
At
434 Feb.
Jan.
Jan. 12
Jan.
3
Mar. 26
Jan.
2
4
Mar. 20
534
634
134
334
Jan.
Jan.
Jan.
Jan.
5
31
16
13
7
434 Feb.
19
23 34 Mar. 31
234 Jan. 20
2
2
Feb.
34 Mar, 15
534
834
834
234
434
Jan. 30
7
Feb.
3
Feb.
Mar. 15
Mar. 31
„
Middle States Petroleum—
'
100
13,331 New Bradford Oil..
.....5
4,700 North Cent Texas Oil
5
23,400 North European Oil com
1
182,900 Pantepec Oil of Venezuela..*
4%
14%
Sale
Sale
100 National Refining Co com_25
3,600
1% Sale
%
%
200
9,600
115,500
Petroleum
54,000
1,180
450
1,900
15,800
"""BOO
15,200
3,000
6,400
4,300
17,500
12*966
2,700
29,000
1,100
Sale
434 Sale
14%
14%
1%
2%
2
3%
Sale
14
14
6
1% Sale
1%
2%
Kb
%
1% Sale
1 %
Sale
Mar.
3
6
334
% Sale
3
7
Mar. 10
134 Mar.
7
Mar. 21
,34 Mar.
134 Mar.
5
1
Mar.
234 Mar. 16
34 Mar.
6
134 Jan.
3
34 Jan. 13
At Mar. 13
Mar.
1
4
Mar. 23
1
5
Jan.
4
Jan.
18
5
14
6
Mar. 10
6
234
334
34
234
Mar.
Mar.
Mar.
Mar.
134 Jan.
1434 Mar.
1
12
16
14
28
Mar. 10
134 Jan.
Ms Jan.
% Jan.
4
8
5
3
234 Mar. 16
1
Mar. 23
34 Jan.
3
534 Feb.
6
1534 Jan. 11
6
Mar. 10
234
334
34
254
Jan. 16
Feb.
7
Jan. 24
Mar. 28
Corp of Amer—
117,600
Stock purchase warrants.
102,200 Producers Royalty Corp
1
4,310 Pure Oil Co 6% pref......100
1,250 Red Bank Oil Co
•
12,100 Reiter-Foster Oil Corp
55,200 Richfield OI1 of Calif pref..25
1,400 Root Refining com
1
1,600
Prior pref
...........10
23,100 Ryan Consol Petroleum..
8,800 Salt Creek Consol Oil
1
23,400 Salt Creek Producers
...10
2,500
5
234
It Sale
2,500 Savoy Oil Co
J84
Sale
%6 Sale
46% Sale
'84 Jan.
Sale
55 3
Sale
100 Swiss Oil Corp
.......5
54,400 Texon OH 8c Land Co.
8,500 Venezuela Mexico Oil
41,600 Venezuelan Petroleum
11,700 Woodley Petroleum Corp
10
5
1
At Sale
Sale
5234 Mar. 28
1
%
Sale
54
2%
1
6%
2
7
%
Sale
1%
7%
2%
a
Sale
5
15,100 Southland Royalty Co.....5
84,100 Sunray Oil
...5
54
Sale
134
2
1
4
Sale
% Sale
3% Sale
5%
1%
\i
Sale
Sale
iy'
Sale
4%
5
734
3
634
234
%
34
634 Sale
o
Sale
1
5% Sale
% Sale
1
1A
6% Sale
%
34
534
6
134
234
134
134
634 Sale
334 Sale
1
Sale
334 Sale
Mar. 28
34 Mar.
134 Mar. 16
7
Mar. 12
2
Mar.
34
634
34
534
134
Mar. 12
Mar. 27
Mar. 24
Mar. 2
Mar. 19
5
34 Mar. 19
57
Mar. 19
134 Mar. 6
% Mar. 16
234 Mar.
1
734 Mar. 15
9
% Mar. 21
3 34 Mar.
7
Mar,
1
13
Mar.
134 Mar.
1
34 Jan. 10
3
134 Jan.
6% Jan. 22
4
Mar. 28
Mar. 15
Mar.
Mar. 29
934 Mar.
7
Mar.
9
4
134 Mar. 14
434 Mar. 3
6
Jan.
17
Feb. 21
134
734
334
1Mb
734
Jan.
Jan.
Jan.
Mar.
Mar. 24
1
Mar. 31
Jan.
Feb.
5
2
6
2
Feb.
16
16
2
Feb.
16
Mar. 28
11
Feb.
6
Jan.
15
ft Jan.
22
Jan.
4
43
Jan.
2
534
234
34
334
6
17
10
3
2
2
16
Feb.
63
Feb.
1
1
3
Jan.
Mar. 31
534 Mar.
'64 Jan.
54 Jan.
2
34 Jan.
4334 Jan.
Feb.
554
234
At
334
8
Feb.
23
23
29
21
5
Jan.
9
Jan.
2
5A Jan. 16
Mar. 14
II
534 Jan. 30
49% Jan.
3
6334 Feb. 16
Jan.
17
Jan.
34 Jan.
34 Jan.
24
Mar. 31
Feb.
2
Mar. 15
MINING STOCKS
2,550
23,850
4,200
2,600
3,400
8,300
8,000
39,900
1,070
Bunker Hill 8c Sullivan
dwana M'kubwa
370
American
26,700
2,400
400
100
16,900
152,200
6,100
47,900
93,300
6,700
11,400
50
1
Consol Copper Mines
...5
Consol Min 8c Smelt Ltd...25
1%
53% Sale
7% preferred
100
86,600 Falcon Lead Mines
.......1
311,000 Goldfield Consol Mines.... 10
27,700 Hecla Mining Co
25c
97,100 Hollinger Consol G M
5
*
187,600 Hud Bay Mln 8c Smelt
32,100 Internat Mining Corp com._l
Warrants
47,300
55.
Sale
50
""% Sale"
13134 137 %
1
134
1
1%
1
1% Sale
134 Sale
1
1% Sale
1% Sale
145
160
165
175
%
1%
Sale
Sale
1% Sale
1% Sale
"% ""A*
200
see page
52
1
Mar.
1
57
Mar. 23
134
Mar. 19
134
Mar.
7
134
Mar.
8 170
Mar. 10
Mar. 3
Mar 31
Mar. 2
1
Mar. 14
132
»-.._.*
133,100 Cresson Consol G M & M__.
256,000 Cusl Mexlcana Mining
.50c
4,000 Eagle Plcher Lead Co
20
16,200 Evans Wailower Lead
For footnotes
Sale
Chief Consol Mining Co...
100 Copper Range Co..
24*466
10
_5«
Cop Mln—
shares
.&
6%
11
1W
Sale
Sale
Sale
Sale
Sale
Sale
3%
134 Sale
134 Sale
534
634
34
34
%
!%B
% Sale
7% Sale
1434 Sale
vS» Sale
A*
19
10
1234 Sale
1154
4%
Sale
12
4%
34b Sale
34 Sale
13
Sale
434 Sale
134
134
534
34
554
34
54b
634
1434
934
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Ilk Mar.
334 Mar.
17
16
17
21
22
Mar.
Mar.
Mar.
Mar.
Mar.
Mb Mar.
34 Mar.
734 Mar.
134
134
734
34
534
19
20
28
2
10
6
17
21
2
31
2
Mar. 31
1234 Mar. 13
1334 Mar. 12
434 Mar. 13
2
Feb.
9
434 Feb.
34 Jan.
13
2
J
%
Mar. 14
Feb.
13
Feb.
21
1
Jan.
8
534
34
534
34
34
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
734 Mar.
17
% Jan.
634
1134
834
1034
334
31
2
Feb.
'8
4
10
8
6
15
6
22
Mar. 21
81
19
12?
14]
5]
Jan.
20
Feb.
4
2
24
16
Feb. 10
Mar. 31
Mar. 13
Feb.
2
Feb.
3
new
50
NEW
aggregate sales
york
prices in march.
Shares.
1934.
Bid.
MINING STOCKS (Concl)
Mar. 1.
Ask.
Bid.
Ask
Mar. 31.
Bid.
Ask
Iron Cap Copper
40
300 Isle Royale Copper........25
4
7,300 Kerr Lake Mines Ltd
24,800 Klrkland Lake G M Ltd
132,700 Lake Shore Mines Ltd
5,600
19,100
61,300
100
London Tin Corp Ltd—
Am dep rets ord
Mining Corp of Can........*
New Jersey Zinc..
25
171,800
122,300
9,100
40,400
219,200
269,800
193,600
1,000
13,500
2,200
19,200
2,400
6,800
18,900
100
100
1,900
18,300
Premier Gold Mining
103,900
"~x Sale"
45*4
Sale"
61,000
440,500
10,100
44*4
9
1*4 Mar.
9
1
Feb.
7
2
Mar.
7
2
Mar.
7
Sale
Sale
53
x Mar.
7
*4 Mar. 28
*4 Mar. 2
44*4 Mar.
1
% Mar. 26
53*4 Mar. 31
*4 Jan.
x Feb.
9
1
41*4 Jan.
25
Mar. 12
1*4 Jan.
63 x
Sale
51
32
2p
1
St Anthony Gold Mining..
Shattuck Denn Mining
Silver King Coalition
.1
5
So Amer Gold Ac Plat
5
1
Standard Silver Lead...
1
Teck
1
Hughes
Belmont Devel—1
Tonopah Mining of Nev....l
Tonopah
United Verde Extension.. 50c
#
15
12 *4
1
31
20
4
Sale
1*4
x» Sale
2x
2x
"sx
Sale
x
*a
5% Sale
x Sale
1
1
*
5
27,600 Yukon Gold Co..
Sale
34*4
Sale
2*4 Sale
x Sale
Sale
35
Sale
30
19
11*4
1*4
*4
2*4
11*4
4*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2*4
Sale
Sale
% Sale
Sale
«
5*4 Sale
Sale
1
"3*4 Sale
54*4
Sale
Sale
Sale
59
61*4 Sale
28*1
Nlplsslng Mines..
Feb.
4
5
N Y fit Hond Rosarlo M
700 Walker Mining
101,100 Wenden Copper Mining
646,500 Wrlght-Hargreaves Ltd
100
1.
Highest.
Sale
Sale pr*ces
7
2*4
*
100 United Zinc Smelting...
15,200 Utah Apex Mining Co....—5
T, 600
Sale
x
10
New Mont Mining Coro ...10
Ohio Copper Co
1
500 Pacific Tin special stock..._*
1
203,000 Pioneer Gold Mines Ltd
60,200
94,200
75,600
1,900
9,600
57,700
41,400
120,400
Prices
10s
3,400
14,225
52,900
5,900
29,500
132,400
500
Lowest.
Highest.
Sale
Mar.
2
1
1
Lowest.
Sale Prices.
1*4 Mar.
1,400
200
range since jan.
Price
Jan. 2
Since
Jan. 1.
Shares.
600
exchange
TORE
CURB EXCHANGE
In
March
curb
Sale
4*4
Sale
4*4
Sale
"1*4 "2"
ix
51
45
29
Sale
Sale
*4
Xe Sale
10*4 Sale
Xe Sale
64
Sale
69
78*4
Sale
x
7x
*4
7
Mar. 28
Mar. 22
Mar. 16
2*4
59*4 Mar.
54*4 Mar.
25
Mar.
11*4
1*4
*4
2*4
Mar.
1
Mar. 1
Mar.
1
Mar. 29
10
Mar. 19
4*4
*4
5*4
*4
x
4*4
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
9
27
19
1
23
27
1
1*4 Mar. 16
Mar. 21
Xe Mar.
7*4 Mar.
*4 Mar.
2
1
5
Mar
33
!
2*4 Mar. 27
Xe Ma/. 10
1
x Sale
6*4 Sale^
i^ar.
Vi
.
51
45
Mar. 28
Mar. 22
28
Feb.
3
33
2*4 Jan.
*4 Jan.
26
9
1
Mar. 12
6
9
74
Jan.
17
25
25
12*4 Jan.
4
1*4 Mar. 3
*4 Mar. 19
1
Jan.
Xe Jan.
_
2*4 Mar. 29
Mar.
9
1
Mar. 10
5
Mar. 31
Mar.
Mar. 23
1
2*4 Mar.
3
Mar. 21
Xe Mar.
6
10*4 Mar. 31
*4 Mar. 17
Mar. 29
2*4 Feb. 21
%jan. 23
10*4 Jan.
Mar. 19
Mar. 24
1
17
Mar. 13
1*4 Mar.
5
2
5
Mar.
li
v,
7?-
Feb.
4
29
12*4 Mar. 29
1*4 Mar. 3
2
Prices
Mar. 9
Feb. 23
Mar. 7
Mar. 26
Mar. 31
2*4 Feb. 23
63*4 Jan. 10
56*4 Jan. 30
Mar.
25
_
27
1*4
2*4
x
%
53*4
Jan.
26
3*4 Jan. 18
x jan.
5*4 Jan.
*4 Jan.
*4 Jan. 29
3*4 Jan.
2
x Feb. 14
*4 Jan.
4
x Jan. 19
*4 Jan.
2
6*4 Jan. 25
x Jan.
5
Mar.
3
Jan.
12*4
5*4
*4
7x
%
_
9
18
Feb.
Feb.
Feb.
Mar.
16
17
15
31
Feb. 19
1*4 Feb.
17
5
23
Feb,
*4
2*4
1*4
Feb.
Feb.
~ Feb.
Xe Mar.
10*4 Mar.
*4 Feb.
14
16
20
6
31
5
BONDS
329,000
18,000
75,000
151", 655
81,000
286,000
165,000
51,000
12,000
20,000
104,000
472,000
548,000
139,000
164,000
666,000
77,000
1947
1,251,000 Alabama Power 4H>1st At ref 5s
1956
132,000
5s
1968
257,000
5s registered..
...1968
1,000
1st 5s
1946
597,000
1st Ac ref 5s
1951
238,000
1,035,000 Aluminum Co s f deb 5S..1952
....1948
480,000 Aluminum Ltd 5s
191,000 Amer Commons Pow 68.1940
Deb 5*4s
1953
50,000
35,000 Am Community Pow 5H> 1953
182,000 Amer & Continental 5s. -1943
1,292,000 Amer Elec Pow deb 6s...1957
1,765,000 Amer Gas At Elec deb 5s .2028
1939
660,000 Amer Gas & Power 6s
5s
1953
870,000
.
2,367,000
231,000
American Power At Light
6s without warrants..2016
Amer Radiator deb 4^s..
Amer
1947
51
60
56
Sale
Sale
Sale
66 x
Sale
96
Sale
72
Sale
ax Sale
Sale
10*4 Sale
29
Sale
24*4
Sale
43*4 Sale
98*4 Sale
59
Sale
103
Sale
87
110
59
Sale
Sale
Sale
91*4
Sale
81
Mar.
8
Mar.
9
81
79
101*4
89
Mar.
Sale
79
100
Mar.
Sale
88
Sale
1*4 Sale
Sale
15*4 Sale
13*4
86*4
29*4
25*4
Sale
Sale
Sale
Sale
57*4
101*4
Sale
Sale
Sale
Jan.
Mar. 19
60
Jan.
Mar. 19
55
69
Jan.
Jan.
4
82
75
Feb.
19
26
69
Jan.
26
66
Jan.
5
88
Mar. 28
59
Jan.
3
82*4 Mar. 15
Mar
3*4 Mar.
86*4 Mar.
9*4 Mar.
4
Jan.
1*4 Jan.
6
2
1
4
Mar.
9
3*4 Mar.
Mar. 13
89
13*4 Mar. 31
i\h
Mar.
Mar.
72
Mar. 17
Mar.
6
79
Jan.
2
6
4
Jan.
9*4 Mar. 13
Feb.
2
Jan.
6
16*4 Jan.
14*4 Jan.
2
34
Feb.
6
8
30*4 Feb.
7
6
Mar. 14
63
Mar. 14
41*4 Jan.
1
,97*4 Jan.
88*4 Mar. 14
2
3
70*4 Jan.
101*4 Jan.
47*4 Jan.
Mar.
21
30
5
Feb. 26
89
Feb.
5
20
87*4 Mar. 17
2
5*4 Feb.
Jan.
73
27
101*4 Mar. 26 103
Mar. 19
9 101*4 Mar. 31
Feb. 16
2
91
95*4 Jan.
1*4
1*4 Mar.
24*4 Mar.
57
28
Mar. 14
Mar.
7
91
28
.
82*4 Mar. 15
101*4 Mar. 13
Mar.
1*4 Mar.
1*4 Mar.
Mar.
69*4 Mar. 16
51
82
88
Mar.
2
2
69*4 Mar. 16
74
67*4 Feb.
6
16 104
Feb.
8
89
Rolling Mills-
57 x Sale
35,000
12,000
13,000
Sale
Sale
Arkansas Pr Ac Lt 5s.....1956
5s registered
1956
10,000
231,000
117,000
96,000
Sale
Sale
1,303,000
133",660
Sale
13*4
451,000
572,000
88
84
71*4 Sale
101*4 Sale
121",006
80*4
100*4
1
77
Sale
Sale
75
16 x
Deb s f 5s
1948
1,430,000
4*4% notes.
..1933
2,663,000
..1936
283,000 Amer Seating 6s
1,070,000 Appalachian El Pr 5s..-.1956
52,000 Appalachian Power 6s.'..2024
5s
1941
72,000
2,000
82
63*4 Mar.
70
79 x
409,000
621,000
48,000
381,000
6,000
24,000
538,000
39,000
709,000
13,000
150,000
1,042,000
Sale
2,000
1953
1,818,000 Associated Elec 4*48
1948
302,000 Assoc Gas & Elec 4^8
6s__
1968
2,632,000
5s registered. .........1968
32,000
5^8 inv ctfs_.
...1938
473,000
4H« series C
1949
3,121,000
4Hs C registered...
1949
1,000
5*48
1977
444,000
Conv deb 5s
...1950
2,081,000
5s registered
.1950
1,000
496,000 Assoc Rayon Corp 5s.... 1950
1965
16,000 Assoc Telep Co Ltd 5s
650,000 Assoc Tel & Tel 5*4» A...1955
1944
1,120,000 Assoc Tel Util 514s
5 *4 s certificates of dep. 1944
574,000
2-year 6% secured notes.'33
110,000
6s ctfs of deposit
1933
46,000
1943
73,000 Atlas Plywood 6Hs
...
"76" Sale
102
87*4 Sale
110*4 Sale
93*4
Sale"
85*4 Mar
107
81
Sale
.
20
Mar. 18 113*4 Mar.
60
Mar.
58*4 Mar. 20
90*4 Mar. 2
Mar.
1
70*4 Mar.
7
10*4 Sale
11*4 Sale
38" Sale'
"38*4 Sale
19*4
20*4
Sale
22
Sale
Sale
18
Sale
20
*13" Sale
10*4 Sale
25" Sale"
19*4
Sale
Sale
26
Sale
Jan.
2
59
Jan.
11
Jan.
2 105
Mar. 16
75
57
Jan.
5
78
Mar. 12
73
Mar. 12
73
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
40*4 Mar
21
Sale
19*4 Sale
Sale
70
Sale
72*4
Sale"
70
56*4
Sale"
92*4 Mar. 21
55*4 Mar 20
'56*4 Sale*
17
Sale
17
Sale
21
Sale
14
22*4 Mar. 12
21*4 Mar. 12
Mar.
Mar.
1
.
73
25*4 Jan.
10
Jan.
1
13
10
Jan.
19*4
12*4
11*4
16*4
Feb.
8
Jan.
3
Jan.
2
Jan. 31
Mar.
1
23*4 Mar. 14
53
Jan.
9
Jan.
2
9*4 Jan.
10
Mar. 24
17*4 Mar.
3
13
Mar. 24
17
Mar.
19
Mar. 23
24
Mar.
17*4 Mar. 20
67*4 Mar. 3
Sale'
2
80*4 Jan.
44
21
Mar.
1
2
1
71
Mar. 27
132
Mar. 31
105x Jan.
Mar.
19
9
Feb.
5
Mar. 12
42*4 Feb.
5
23*4 Feb.
5
Feb.
2
22*4 Feb.
5
28*4 Feb.
6
24*4 Feb.
5
19*4 Feb.
8
29*4 Feb.
6
25*4 Feb.
2
16*4 Jan. 31
75*4 Mar. 15
95*4 Mar. 9
60
Mar. 3
22
Feb. 15
23
Feb. 19
26*4 Feb. 16
26*4 Feb. 16
71
Mar. 27
25
11*4 Jan.
11*4 Jan.
14
14*4
2
Jan.
22*4 Mar. 13
25
75*4 Mar. 15
95*4 Mar. 9
60
Mar.
3
Sale
Sale
10*4 Sale
10*4 Sale
.
26
12
44
Mar. 12
Mar. 13
22
20*4 Mar. 28
19*4 Mar. 31
"53"
94x Feb. 24
82*4 Feb.
6
76
102
36*4
19*4
19*4
19*4
20*4
17*4
29
31
27
31
21
31
20
9
Mar.
73
*26*" Sale
19
8 117*4 Feb.
63
Feb.
8
Mar. 19
93*4 Mar. 13
82
104*4 Mar. 21 105
72*4 Sale
Feb.
4
10
Jan.
13
15
Jan.
16
14
Jan.
3
50*4 Jan.
4
Baldwin Locomotive Works
482,000
1,236,000
298,000
272,000
83,000
15,000
70,000
206,000
16,000
7,000
50,000
2,000
30,000
6s with warrants
1938
3,928,000
6s without warrants...1938
3,717,000
1955
835,000 Bell Tel of Canada 5s
1st M 5s ser B June 1 1957
817,000
5s series C
1960
421,000
..1998
98,000 Bethlehem Steel 6s
1946
79,000 Binghamton L H At P 5s
556,000 Birmingham Elec
194,000
63,000
208,000
41,000
112,000
72,000
291,000
663,000
21,000
488,000
27,000
76,000
54,000
132,000
19,000
200,000
641,000
1,745,000
52,000
1,559,000
253,000
275,000
170,000
234,000
68,000
430,000
68,000
179,000
35,000
51,000
49,000
91,000
157,000
421,000
228,000
425,000
1,000
1,229,000
247,000
485,000
184,000
Birmingham Gas 5s..
1968
1959
Boston Consol Gas 5s
1947
4 X*
Broad River Power 5s
Sale
120
Sale
132
Sale
87*4
104*4
Sale
Sale
104
Sale
103*4
Sale
93*4
107*4
107*4
107*4
Sale
Sale
Sale
Sale
Canadian Nat Rys 7s
51
Capital Admin 5s A
x
195«
57
Sale
8$
Sale
106"" Sale" 105*4
49*4 Sale
105
Sale
Sale
Sale
*54*4 Sale
69*4
Sale
70*4 Sale
104
Sale
Central German Pow 6s..1934
115
166*4 Sale"
107*4
92
48
Sale
Sale
Sale"
' Sale
5s scries E
1956
5s Series G
1968
52
Sale
59*4 Sale
61*4 Sale
68*4 Sale
1
Mar. 15
95
Mar. 15
81
Jan.
Mar. 28
102
Jan.
Mar. 12
Mar.
106*4 Mar.
7
Mar.
Mar,
59*4 Mar.
8
63
Mar.
3
69
Mar.
5
66
Mar.
6
62
90
Sale
88*4 Mar. 27
95*4 Mar. 2
Sale
Sale
55
Sale
51
Sale"
Sale
Sale
57
Sale
56
Sale
39
Sale
41*4
Sale
39*4
Sale
41*4 Sale
66
Mar.
50
Mar. 22
3
Mar. 15
102*4 Jan.
70*4 Jan.
52*4 Jan.
Mar. 13
100
103
48
Mar. 23
100
Mar. 17
Mar. 15
Mar. 13
91*4 Mar. 15
Mar. 14
32
32 x Sale
34
Sale
46*4
Sale
65
Sale
Sale
78*4
Sale
75
55 x
Sale
46*4
53*4 Mar. 20
38*4 Mar. 2
38*4 Mar. 8
71*4 Mar. 23
57*4 Mar. 14
58*4 Mar. 14
42
Mar.,15
42*4 Mar. 14
41
Mar. 27
Mar. 72
Feb.
21
8 105
Feb.
14
15 107
9
5 101*4 Feb.
7 109*4 Mar. 14
3
92*4 Mar. 31
2
63*4 Mar. 14
Jan.
Jan.
3 105*4 Mar. 23
8
68
Feb.
2
72
Feb.
Jan.
2
69*4 Feb.
5
5
47*4 Jan.
11
65
Feb.
7
75
6
17
91*4 Mar. 15
85*4 Jan.
98
Mar. 14
57
Jan.
Jan.
13
Feb.
7
Feb.
21
41*4 Jan.
4
Feb.
19
9
73*4
61*4
61*4
46*4
Feb.
16
52
41
Jan.
5
27*4 Jan.
28
35
Jan.
Jan.
8
48
Feb.
6
16
45
Feb.
16
5
51*4 Feb.
15
44*4 Mar. 27
48*4 Mar. 10
33*4 Jan.
84*4 Mar. 31
95*4 Mar. 31
62
Jan.
10
74
Jan.
3
84
Sale
76*4 Mar.
Sale
90
73
Sale
52
Sale
Mar.
6
47x Jan.
52*4 Jan.
Sale
95*4
Mar. 15
Mar. 15
95
3
3 104*4 Mar. 28
5 116*4 Mar. 12
3
82*4 Mar. 20
Feb.
7
4
76
76*4 Jan.
Mar. 14
2
Mar. 31
52
3
Feb.
Mar. 31
62*4 Mar. 19
98
3 106*4
Jan.
Mar. 14
Mar. 20
41
42 x
42
58*4 Mar.
Mar.
58
Sale
70
105
68
Mar. 29
2
3
107
104*4
116*4
82*4
72*4
100*4
109*4
92*4
63*4
105*4
2 107 *4 Mar. 31
9 116*4 Mar. 21
98*4 Mar. 27
Jan.
36*4 Jan.
103*4 Jan.
104*4 Jan.
5
10
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Feb.
2
93 x Mar. 12
4 10754 Mar. 29
5 107*4 Mar. 31
40*4 Jan.
106*4 Mar/.
89*4
103*4
109*4
77*4
3 137
Jan.
76*4 Jan.
1
Sale"
68
105
Mar. 27
Mar.
61*4
88*4
Mar. 21
Mar. 31
51
61
63" Sale'
Mar. 31
104
\
Jan.
52
104*4 Mar.
48*4 Sale
52*4 Sale
Chicago Dlst El Generating
4Hs series A
1970
Deb 5*4«
1935
Mar.
0
"57*4 Sale"
1943
Cent 111 Pub Serv 4*4s F.1967
Mar.
100
103*4
109*4
104*4 Sale
Sale
103
74
102*4 Jan.
101*4 Jan.
101*4 Jan.
Mar. 29
70
Mar.
105
106*4
Mar. 12
Mar. 29
58*4 Mar. 2
106*4 Mar. 31
Mar.
48
Sale
Cent Arizona L Ac P 5s—1960
Cent Illinois Light 5s
Mar.
93*4 Mar.
W..1956
Caterpillar Tractor 58
1935
Cedar Rap Mfg Ac Pow 5s. 1953
Mar.
69*4
Sale
105" Sale
1935
Carolina Pr Ac Lt 5s
104
103*4 Mar.
Sale
Canada Nor Power 5s....1953
Canadian Pacific Ry 6s.. 1942
104*4
93*4
107*4
107*4
107*4
116*4
98*4
Mar.
98
...1939
1st & ref 5s
119*4 Mar.
87*4 Mar.
113
Buffalo Gen Elec 5s.....l95«>
1956
1,869,000 Central Pow & Lt 5s
1948
1,255,000 Cent States Elec 5s
5^s with warrants.-.1954
1,916,000
534 s without warrants. 1954
31,000
1,006,000 Cent States Pr At Lt 5Hi. 1953
682,000
236,000
75
A*.1954
4H* series H
1981
115,000
137,000 Cent Maine Pow 4H> E..1957
1955
5s series D
82,000
148,000 Cent Ohio Lt & Pr 5s A..1950
385,000 Central Power 5s ser D..1957
292,000
94,000
105*4 Sale
102*4 Sale
101x Sale
101*4 Sale
84*4 Mar. 31
95*4 Mar. 31
Chicago Junction Rys Ac
14,000
40,000
108,000
52,000
7,000
169,000
1,375,000
28,000
Union Stock Yards 5s.. 1940
144,000 Chic Pneum Tool 534s... 1942
249,000 Chic Rys 5s ctfs of dep.. 1029
182,000 Cincinnati Street Ry 5*4sl<>52
6s series B
1955
87,000
1966
547,000 Cities Service 5s
Conv deb 5s
1950
7,493,000
5s registered......
1950
14,000
665,000 Cities Service Gas 5Hl.1*41
1,000
5*4s reg
1942
237,000 Cities Serv Gas Pipe L 6s .1943
2,603,000 Cities Service P Ac L 5 J4S.1952
1,050,000
5*4s gold deb
1949
102*4
71
58
Sale
Sale
102*4 Mar.
70*4 Mar.
49*4 Mar.
Sale
30x Sale
Sale
57
Mar.
63
31
48*4 Sale
45*4 Sale
42
Mar.
Mar.
42*4 Sale
41*4 Mar.
102*4
74*4
52*4
59*4
65
Mar. 1
Mar. 14
Mar. 20
Mar. 27
Mar. 29
48*4 Mar.
46*4 Mar.
1
3
v
190",660
56~6oo
540,000
264,000
For footnotes see page 55.
95
46
Jan.
50
Jan.
52*4 Jan.
Jan.
30*4 Jan.
30*1
37
61*4
Sale
Sale"
59*4 Mar. 29
63
40
Sale
40*4
Sale
71*4 Mar. 29
39*4 Mar. 29
39*4 Mar. 27
75*4 Mar. 7
43*4 Mar. 15
43*4 Mar.
5
60*4
Sale
Sale
43
43
Sale
Sale
Jan.
Mar. 14
46*4 Jan.
57*4 Jan.
27*4 Jan.
27*4 Jan.
55
73*4 Sale
28
29
Jan.
54*4 Jan.
Jan.
1
12 102*4 Mar.
3
74*4 Mar. 14
7
54*4 Feb.
10
3
3
8
4
19
5
60
65
Feb.
50
Feb.
49*4 Feb.
45*4 Feb.
63
Feb.
55
2
23
Mar. 29
Jan.
9
75*4 Mar.
47*4 Feb.
4
48
Feb.
6
6
19
16
23
7
6
6
F
NEW
V04
CUBE
YOEK
SAL
EXCHANGE
PRICES
NEW YOEK
IN MARCH.
Price
Jan. 2
CUBE EXCHANGE
Sine
ran.
Mar. 1.
1934.
Mar. 31.
Lowest.
Highest.
~
BONDS
52
Sieve Elec Ilium 5a
5a series B
67
247
Ask,
Bid.
(Continued)
A*k
Bid.
Ask
Sale
108
1954
Bid.
1961
5a
1064 Sale
1939
Sale PHces.
Sale Prices.
108
Mar.
1 Ill
Mar. 19
Mar. 10
1094 Mar. 14 110
1054 Mar. 1 1064 Mar. 29
1064 Sale
Sommers und Privet
877
Bank
297
5H«
534 Sale
93
Sale
—1954
92
Sale
5s series A
298
58 series B
62
470
4Ha series G
..1956
402
4Hs series E
Sale
94
1937
1957
1953
Sommonw Edison 4H>
383
Sale
1024
1024
464 Mar.
" Sale
99
94
102
Sale
Sale
739
4s series P
1981
94
Mar.
99
95
73
95
854 Sale
103 4 Sale
Sale
4 Sale
5Hi series G
1962
Som'w'lth Subald 5 H» A.1948
574
Sale
77
857
^Community Pow fc Lt 5s. 1957
38
Sale
Mar.
984 Mar. 15
884 Mar. 14
Sale
107
99
"874
474 Sale
Sale
Sonn Ltg & Pow 7s A
1954
5s series D
Conn River Power 5s....1952
40
Sale
102"" Sale"
Conaol Gas of Belt 5s....1939
59,
AM
1954
»
106
Mar. 28
85
Mar. 31
494 Mar. 14
Mar.
112
1962
990
Mar.
46
93
1014
Sale
Sale
Mar.
109
105
1956
Mar. 13
744 Mar.
Sale
464 Sale
1951
5lA series B
4 Ma series C
47,
103
85
Sale
1054 Mar. 14
1054 Mar. 15
854 Mar.
Sale
2
9
7
Mar. 31
102
Sale
94
844 Sale
,283
112
99
Mar.
Mar.
...I960
,766
624 Mar.
Mar.
Mar.
113
Mar. 29
1094 Mar. 20
1044 Mar.
1054 Mar.
106
Mar. 26
1074 Mar. 12
104
Mar. 14
109
106
Sale'
Mar.
Mar.
Mar.
109
Mar. 15
Mar. 28
108
1024
101
107
Mar. 19 1084 Mar. 19
Mar. 13 107
Mar. 13
Mar.
1 1014 Mar. 19
Sonsol GEL&P Belt—
26
4H> series G
4Ha series H
65
973
234
1st ref
s
..1969
1970
f 4s..
...1981
Conaol G fi L & P 4«s...l935
is:
4 H8 stamped
107
944 Sale
1014 Sale
...1935
100
Sale
1024 Sale
1024 Sale
1004 Sale
1034 Sale
102 4 Mar.
103
Sale
1024 Mar.
43
Sale
100
7 1034 Mar. 31
Mar. 28
1 103
Consul Gas Utilities—
156,
6Ma with warrants....1943
891
1st & coll 68
1,
ser
1943
\
6s A registered
6
34 4
Sale
44
Sale
41
Mar. 26
Mar.
2
694 Mar.
6
9
Mar. 17
454 Mar. 17
...1943
Honsol Publishers—
34,
850
543,
,484,
651,
17,
74%
stamped
1936
Consumers Power 4Ha-. 1958
1st & ref 5s
1936
1014
1034
Continental G fit Bl 5a ...1958
954 Sale
102 4 Sale
384 Sale
Continental Oil 54«
1014
1014
1937
Sale
48
Sale
Sale
Sale
Sale
1940
85
723,
Crucible Steel 5s
1940
124,
161,
35
5s
1937
Sale
Dallas P & L 5s series G..1952
6s series A
155
Denver Gas & Elec 5s
444,
443,
Detroit City Gas 5s B
6s series A
92
Mar. 14
73
Sale
106 4
1064 Sale
1949
95
Sale
1947
3 1084 Mar. 22
1064 Mar. 7
79
894 Mar. 24
984 Mar. 9
Sale
86
Mar.
97
Sale
95
Mar.
44
Sale
44 Mar. 31
44 Mar. 26
14
Sale'
1
Mar. 28
1
Ma certlfs of deposit.. 1952
a f deb 7s
.....1952
7s certlfs of deposit....1952
238
with
warrants
14
Mar. 27
88
Sale
Sale
101
Sale
39
72
Sale
794
1935
101
Sale
2030
28
Sale
Llmira Wat Lt 8t RR 5s..1956
1950
Sale
814 Sale
824 Sale
64
Sale
654
Sale
62
614
Sale
62
Sale
614 Mar.
1
5
40
Sale
1024 Sale
Sale
6Ha A.. 1943
6H8-.
1938
Lmplre Dist Elec 5s._....1952
Lmpire Oil 8c Refining 5 Ha* 42
Lrcole Marel Elec Mfg
474 Sale
474 Sale
6Hs with warrants
1953
Lighting 5s
....1967
Without warrants.........
80
Sale
Federal Sugar Ref 6s—.1933
Federal Water Service 5s. 1954
1024 Mar.
39
Mar.
694 Mar.
794 Mar.
Mar. 12
Sale
81
904 Mar. 28
884
Sale
95
424
Sale
424 Sale
83
Sale
51
-1967
63
Sale
~8
Sale
52"" Sale'
33
Sale
34
Sale
Sale'
19
Sale
Farmers Nat Mtg Inst 7s .1963
Mar.
884 Mar.
41
794 Mar.
Mar.
1
51
6
37
Sale
794 Mar.
944 Mar.
974 Mar.
1
3
84 4 Mar. 28
98
Mar. 22
Mar. 24
70
8
734 Sale
894 Sale
794
95
Sale
93
Sale
974
Sale
100
Sale
59
Sale
714
644
Sale
Sale
74
Sale
714 Mar.
1
694
Sale
64
1
First Bohemian Glass Wks
554 Sale
Cary Elec 8c Gas 5s A
1934
Catlneau Power 5s
1956
784 Sale'
1941
69
6s
series B
ien Bronze
conv
974
Cen Pub Serv Co 5s... ..1953
454 Sale
Sale
70
104
deb 6s. 1940
Motors Accept Corp—
5% serial notes
1934
5% serial notes
1935
5% serial notes.......1936
464 Sale
884 Sale
844 Sale
844 Sale
72
Sale
1941
...
Cen
33,
85,
182,
48,
223,
407,
40,
Sale
1957
6s
Sale
1956
90
Sale
88
Sale
" Sale"
103
66
Sale
Sale
Jen Pub Utilities 6Hs...l933
64s series A
Cen Rayon Ltd 6s A.
27"" Sale'
53
354
Sale
1948
Sale
374
Sale
Ceneral Refractories—
,893,
120,
49,
35,
528,
,368,
322,
6s
1938
6s without warrants
1938
984 Sale
484,
406,
231,
35,
440,
297,
281,
390,
266,
225,
128,1
111,<
843,1
711,1
Sale
Mar. 31 584
Mar.
1 101
Mar. 7 724
Mar. 2 1014
784 Sale
Sale
Sale"
99 4
Sale
Sale
714
Sale
464 Sale
1004 Sale
704 Sale
79
Codchaux Sugars 7Ha.-.1941
Crand (F 8c W) Properties—
102
1948
254
Sale
80
"\"
Cuantanamo 8c W Ry 6s.1958
Cuardian Investors Corp—
55.
23
100
Sale
103
Sale
Sale
1014 Sale
1004 Sale
104
Sale
104
1034
Sale
1044 Sale
Sale
1034 Mar.
103 4 Mar.
7
Mar. 20
Mar. 2
Mar. 15
Mar. 28
334 Mar. 29
854 Mar. 26
1004 Mar. 15
104
8
Mar. 15
25
Mar.
Mar.
Mar.
2
824 Mar. 13
29
Mar.
35
Mar.
105 4 Mar. 28
994 Mar.
1024 Mar.
19
9
74 Mar. 19
5 1034 Mar. 23
Mar.
Mar.
79
1054 Sale
...1948
1937
104
25
Sale
Creat Northern Pow 5s..1935
te
Sale
104
Ct West Power Calif 5s_.1946
..1947
Mar. 16
Mar.
184 Mar.
6s ctfsof dep
1948
Crand Trunk Ry 6HS...1936
Crand Trunk West Ry 4s 1950
Mar. 19
464
99 4
694
994
Sale
964
3
794 Mar. 26
634 Mar. 15
754
584
Sinking fund deb 5«
Mar. 16
1
Sale
Culf Oil of Pa deb 5s
Mar.
88
2
61
1978
series A..
Mar. 27 135
Mar. 13
Mar.
1967
Ceorgia Pow 8c Lt 5s
58
Mar. 14
734 Mar.
Ceorgla Power ref 5s
6s without warrants... 1953
Mar. 14
Mar. 15
57
54
Clllette Safety Razor 5s. 1940
Mar. 13
Mar. 17
Mar. 26
54 Mar. 14
Mar.
8
Sale
5s
121
3 4
56
Conv deb 6s
1024 Mar. 2 103
1034 Mar. 16 1044
764 Mar. 8 774
48
Mar.
8
55
344 Mar. 2 384
48
Mar. 14 48
53 4 Mar. 28
Sale
Clen Alden Coal 4s
Mar. 15
Mar. 12
914 Mar. 15
904 Mar. 13
744 Mar. 15
Sale
40
Clldden (The) 5Hs—
1935
Cobel (Adolf) 6 Ha ser A. 1935
With warrants
Mar. 22
52
93
Sale
Cen Wat Wks & El 5s A.. 1943
1965
70
704 Mar. 6
754 Mar. 26
704 Mar. 14
58
74
1937
Mar.
Mar.
1 100
444 Mar. 12
884 Mar.
1
844 Mar.
1
844 Mar.
1
85
Cesfuerel—
,009,
635,
1244
Cen Vending Corp—
6s with warr Aug 15... 1937
6% certlfs of deposit
Mar. 28
Mar.
6
1
Firestone T 8c R Cat 5s..1942
642,
6
Mar.
Firestone Cotton Mills 5s. 1948
,570,
398,
220,
226,
7
Mar. 20
564 Mar. 15
Mar. 28
245,
1st 7s without warr
Mar. 26
43 4 Mar.
33
726.
Florida Pow Corp 5H® A 1979
Florida Power 8c Lt 5s
1954
Mar. 21
Sale
,153,
.881,
86
954 Mar. 12
85
5
Mar.
1
Mar. 17
Mar. 6
Mar. 31
Mar. 31
654 Mar. 31
654 Mar. 14
95
1
Mar. 19
Finland Residential Mtge
Bank 6s
1961
8,
1
5
Mar. 23
Mar. 14
25
1014
103 4
424
814
824
Sale
Luropean Mtge & Inv._
Fairbanks Morse 8c Co 5s..1942
Mar.
Mar.
92
1965
7a Series C
21
101
834
Lrle
Luropean Elec 6H«
593.
Mar.
100
984 Mar.
224 Sale
notes
770,
1014
1024
1935
llec Pow 8c Lt 5s_
265,
7
44 Mar.
14 Mar.
14 Mar.
934 Mar. 19
1024 Mar. 14
Sale
Utll Invest 5* A 1954
LI Paso Nat Gas
Mar.
101
Ldison Elec 111 (Bos) 5s..1934
it Paso Elec 5s A
Mar.
100
........
Last Utll Associates 5s
5%
Mar. 19
1937
Duke Power Co 4H>——1967
taitern
Sale
Mar. 26
85
1044 Mar. 22
Mar.
6
Dixie Gulf Gas 6 Ha
Mar.
Mar. 19
73
89
854 Sale
8 104
1024 Mar.
25-yr
101,
335,
26,
31,
.161,
744 Mar. 19
6 1034 Mar.
9
1 1054 Mar. 26
92
Mar. 13
1
78
Sale
1950
Mar.
1024 Mar.
107 4 Mar.
1054 Mar.
Sale
Sale
4 Sale
1024 Sale
103"" Sale"
1024 Mar. 22
1024 Mar.
1044 Mar.
874 Mar.
Sale
Detroit Int Bdge 6Hs...l952
96,
118,
119,
Mar. 17
Mar. 31
Mar.
76
104
Derby Gas & Elec 5s.....1946
28,
250,
324,
813,
.337,
69,
104,
4,
37,
484,
.417,
9
96
88
Sale
1024
Delaware Elec Pow 5Ha.. 1959
119,
255
96
Mar.
1949
Dayton P 8c L 1st 8t ref 5s '41
Mar. 14
904 Mar.
Cumberland Go P 8c L 4Ma '56
140
54
1014 Mar.
844
1946
Mar. 12
1044 Mar. 13
Mar.
Sale
74
98
Mar. 14
88
Sale
Cuban Telephone 7H>—1941
Cuban Tobacco 5s
...1944
Cudahy Pack deb 5 Ho
416
95,
35,
1024
47
72
103
954 Sale
744 Sale
13,
Sale
7
Crane Co 5s
80,
50
1014 Mar.
1034 Mar.
Cosgrove Meehan 6Hi—-1945
418,
849,
1024 Sale
Mar. 28
42
Mar. 13
Mar. 10
2 105
7 1044 Mar. 29
EXCHANGE
CURB
YORK
NEW
PRICES
NEW YORK
fr/t.
Mar. 1.
1934.
T~
Bid.
(Continued)
BONDS
Ask
3ulf States Util 5*
56,1
126,1
445,1
96,1
317,1
1943
Houston Lt & Pr 5s A...1953
Lowest.
Ask.
48.
131,
41,
332,
25,
157,
42,
93,
525,
618,
51,
,443,
39,
293,
215,
195,
279,
552,
233,
iamburt Klec Go 7s
3,
73
61 J*
60
Sale
Sale
Sale
803*
Oct 15 1936
"51" Sale'
iouston Gulf Gas 6%a_.1943
Sale
64
is
I§2% Sale"
84 &
84 %
4hi series D..........1978
4%a series E
1981
& Smelt 6s.l935
Sale
Sale
95%
Sale"
95
Sale
96
~ Sale
Sale
1123*
Hud Bay Min
Hydraulic Power of Niagara
Falls 1st & ref 5s
1950
Sale
106
5s. 1951
A ..1949
—1949
Ref Ac Improvement
Hygrade Food 6s ser
6s series B
60
1947
1934
Illinois Nor Util 5s......1957
Illinois Pow & L 5%s
1957
Sale
60
753* Sale
85 % Sale
99?*
933*
Sale
Sale
Sale
53%
Sale
67
Sale
Sale
54 %
_493*
Sale
533* Sale
473* Sale
1013* Sale
1954
.1953
"B"
5 Hs series
is series A
1956
5s series C
[ndep Oil Ac Gas deb is._1939
Indiana Elec Corp 6s A..1947
56
60 '
.1953
6%S series B
5s series C
Sale
Hydro-Elec 5s A.1958
5s
1957
1st Ac ref 5s
........1955
Indiana Service 5s
1950
1st lien 8c ref 5a
1963
Sale
70
61% Sale
Sale
72
Sale
475* Sale
...1951
Indiana Gen Service 5s..1948
61
§23* Sale
Idaho Power Co 5s.
Illinois Cent RR 4%s
Sale
Sale
633*
72
643* Sale
Sale
Sale
743*
723*
Sale'
Indiana
Sale
91
Indiana Ac Mich El
Sale
72
Sale
34
253*
Sale
Ind'polls P 8c L 5s ser A..1957
Intercontinents Power Co—
'773*
Sale
Deb 6s without warr
1948
2%
C.1955
Sale
Sale
Sale
Sale
92%
Sale
1003*
Sale
Sale
Int Pow Sec 6%a series
333*
82 %
89?*
893*
953*
Indianapolis Gas 5s A...1952
Sale
Sale
Sale
933*
413*
403*
7s
series
....1957
E
Sale
1952
(nternat Securities
853*
Sale
89
Sale
1951
7s series F
International Salt 5s
87
Sale
973*
463*
Sale
60
Sale
Sale
5s—1947
5%a '46
~
Sale'
99%
Interstate Iron 8c St'l
Without
373,
80,
490,
108,
44
Sale
29
Sale
553*
44?*
Sale
Sale
5s series D
1956
48
Sale
59
4%8 series F
1958
1947
42%
Sale
54?*
Sale
Sale
Invest Co of Araer 5s A...
1961
5s Series B__
A...1958
1957
Iowa Pow 8c Lt 4%a
237,
424,
Iowa Pub Serv 5s
207,
Isarco Hydro-El 7s
74,
663
573
42
287
,053
60
Jamaica Wat Sup
6
12
Jan.
3
6
104
Mar. 31 107%
103?* Mar. 21 105
60
Mar.
1 64%
60
Mar.
1 64
1942
1947
4%s scries C
1961
Jones & Laughlin Steel 5s '39
Kansas Gas Ac Elec is
Kansas Power 5s A
1947
1957
Kansas Pow Ac Lt 5s B
series A..
103% Feb.
584
6
3
Mar. 13
50
Jan.
5
87?* Jan.
Jan.
2
Mar. 15
82% Jan.
12
37
10
70% Mar.
72% Mar.
61% Mar.
103
Mar.
Mar. 31
99
Mar. 13
Mar. 13
72% Mar. 29
65
Mar. 17
56
68
5s
Sale
34 %
6%s series D
5%s series F
1948
162,
819
604
222
196:
170,
57,
871,
288,
177,
542,
89,
158,
131,
1955
Klmberly Clark 5s A. . —1943
Koppers Gas At G deb 5s. 1947
Deb 5%a
1950
Kresge (S S) Co 5s
1945
5s certifs of deposit...1945
2026
Leonard Tietz Inc 7%a..l946
Without
warrants
Lexington Util 5s
"75~~ Sale'
-
733* Sale
34,
5s
52
139
78% Feb.
6
Mar. 10
47
Jan.
2
69
Feb.
19
Mar. 23
98
Jan.
56?* Mar.
100
Mar.
87% Mar.
Mar. 17
47
Jan.
Mar. 21
91
Jan.
Mar. 31
71
Jan.
10
Mar. 22
33% Mar.
82?* Mar.
89% Mar.
Mar. 26
25% Jan.
24% Jan.
2 102?*
93%
3
41%
3
413*
Mar. 31
Mar.
Mar. 16
71
Jan.
4
Mar. 14
76
Jan.
3
85% Mar. 16
Mar. 14
93
34
98
22
Mar. 26
18
15 103% Mar. 22
2 102
Mar. 22
J an.
5
4% Feb.
98
26
Mar. 19
Mar. 22
83% Jan.
99% Mar. 31
63% Mar. 29
79% Mar. 16
Jan.
8
99?* Mar. 31
46% Jan.
67% Jan.
2
65
Feb.
3
82
Feb.
1
6 104% Feb.
6
61% Feb.
14
5
102
84
2
Feb.
16
473* Mar. 17
41 % Jan.
29
Jan.
2
473* Mar. 17
61
48
Jan.
2
63* Feb.
58
Mar. 14
Mar. 14
5
56% Mar. 23
42% Jan.
2
Feb.
5
78
Mar.
6
67
Jan.
8
78
Mar.
6
80
Mar.
8
67
Jan.
6
80
Mar.
8
82
Mar. 13
Mar. 13
8
54% Feb.
45?*
Sale
Sale
97?*
89
Sale
90?*
Sale
Sale
7
8
82
813* Mar. 14
95% Mar. 19
64
Jan.
9
813* Mar. 14
75 \
Jan.
23
78% Mar. 27
58
Jan.
2
95% Mar. 19
78% Mar. 27
89% Mar. 16
77
Jan.
4
89% Mar. 16
44
Mar. 22
49?*
102?* Mar. 16 103
95% Mar. 1 100
89
Mar.
1
93%
104% Mar. 17 1053*
Sale
843* Mar. 13
773* Mar. 8
84
Sale
84
58%
513*
63
Sale
Sale
97
Sale
Sale
92
Sale
60
64%
Sale
61
97
Sale
97
97
Sale
Sale
93%
Sale
65
75
Sale
Sale
'85"" Sale'
853* Sale
Mar.
1
Mar.
1
85
63?* Jan.
33% Jan.
100
Jan.
4 103
83
Jan.
8 100
Mar. 14
Mar. 29
73% Jan.
103% Jan.
Mar. 27
933* Mar. 19
97% Mar. 26
68
92
98
97
813*
Sale
Sale
84
Sale
Sale
91%
Sale
Sale
70"" Sale"
104
Jan.
8
88% Feb.
8
85
8
933* Mar. 19
973* Mar. 26
84% Jan.
Sale
27
71
45?* Jan.
10
68
3
68
103%
Sale
Sale
Jan.
58
Jan.
Jan.
51%
Sale
Feb.
14
Mar. 19
Mar. 14
9
82
Feb.
9
2
72
Feb.
19
4
98
Feb.
17
97
Mar. 14
3
2
98% Mar. 14
Feb.
101
Mar. 24
89
Jan.
4
101
99
Mar. 16
87?* Jan.
8
99
75% Feb.
Feb.
64% Mar. 14
983* Mar. 14
50
Jan.
9
93
Jan.
Mar. 14
61% Jan.
Mar.
65
Mar.
30
2
19
Mar. 16
3 100
83
86
Feb.
65
Mar.
14
9
17
7
2
54?* Jan.
683* Jan.
82% Jan.
13
8
93
Mar.
Jan.
71?* Mar. 26
84% Mar. 27
97% Mar. 14
68% Mar.
75
Mar.
Mar. 20
93
9
12 1023* Mar. 15
18 106% Mar. 10
8 108?* Mar. 22
7
853* Mar.
99% Mar.
1053* Mar.
1063* Mar.
1043* Mar.
Mar. 20
67
Jan.
1023* Mar. 15
106% Mar. 10
108?* Mar 22
89
Jan.
102
Jan.
Mar.
104% Mar. 29
5
71?* Mar. 26
84% Mar. 2t
97% Mar. 14
103% Mar.
105
Mar. 29
993*
94?*
95%
94?*
Mar.
Mar.
102
Mar. 29
90
Jan.
99
Mar. 14
82
Jan.
833* Mar.
88
Mar.
2
68% Jan.
2
88
51% Mar.
2
38% Jan.
2
523* Feb.
Mar. 15
Mar.
1
63% Jan.
Mar.
1
Mar. 15
Mar. 15
Mar. 13
82% Jan.
99
Mar.
74
Jan.
92
Feb.
5
5
34
40
40
Feb.
Jan.
59
Mar. 14
105
Sale
Sale
98
Sale
47
Sale
46
.
105
Mar. 20
66% Mar.
66?* Mar.
7s with warrants......1941
21
Mar. 27
88% Jan.
82 % Jan.
84% Jan.
51
1
85%
Sale
383*
47
1
96
5%o
1951
Mansfield Min Ac Sm (Germ)
4
Jan.
Mar.
101%
95
Jan.
Mar.
104
Sale
17
Mar.
8
Mar. 13
60% Jan.
78
93
23
73
62
47
Sale
75%
87
30
Sale
Feb.
93% Mar. 14
5
5 1053* Mar. 29
98
Sale
78
70
Sale
Mar. 5
Mar. 14
98% Mar. 14
93% Mar.
993* Mar.
963* Mar.
603* Mar. 22
98
613*
Mar. 19
Mar. 14
78?* Mar. 26
693* Mar. 17
Mar.
Mar.
88
8
Mar. 13
Mar.
883* Mar. 15
68
Mar.
Mar.
Mar.
673* Mar.
98" Sale"
683*
427,
Mar. 22
85
Mar. 19
103% Mar. 22
53
Mar.
7
42% Mar. 28
Mar.
Mar. 21
2% Jan.
83% Jan.
4% Mar. 15
43* Mar.
89% Mar.
953* Mar.
88
Mar.
963* Mar.
60
Mar.
78
Mar.
13 104% Mar. 23
10
64% Mar. 17
77?* Mar. 27
62
46
1957
Manitoba Power
2
5
68
5%s series F
Louisiana Pow Ac Lt 5s
6
Jan.
2
5%s series E-.........1947
903,
6
7
Jan.
1942
1943
5%a series 1
..1949
Louisville (Ky) G Ac E 6s A '37
4% series C
1961
74% Feb.
65% Feb.
2 103 3* Feb.
4
75% Feb.
62
1939
6s
2
59
95% Mar. 17
1945
Gas Ac Elec 5s '61
125,
37,
53,
87
8
40?* Jan.
1013* Jan.
543* Jan.
Mar. 15
5
58?* Feb.
69% Feb. 20
99
77% Mar. 27
Sale
Sale
Long Island Ltg 6s—
Los Angeles
6
Jan.
8
95% Mar. 22
7
Mar.
86%
62
1952
Llbby McNeill Ac Llbby 5s 1942
Lone Star Gas Corp 5s...1942
64% Mar.
6
64
Mar. 13
72?* Mar.
773*
95%
Corp 6%s__1935
Lehigh Pow Secur is
6
Mar. 14
Sale
73% Sale
Laclede Gas Light 5%a__1935
Larutan Gas
Mar.
12
Sale
1961
114
91-
Jan.
47% Jan.
52
56
10 101% Mar.
101% Mar. 8
95% Mar. 22
75
2
15 107% Mar. 24
Feb.
9
3 105
Jan.
Mar.
90% Mar.
96% Mar.
53% Mar.
63
Mar.
67
Mar.
60% Mar.
99
Secured corp 5%s
451
9
48
Mar.
Mar.
Jan.
..1955
,.1936
Kentucky Utilities 5s....1969
Jan.
104
Mar. 13
Kaufmann Dept Stores—
3,
26 113
49% Jan.
Mar. 24
70
80
Sale
Sale
2022
138
Jan.
Mar. 21
53?* Mar. 14
9 1043* Mar. 13
5
993* Mar. 13
8
99
Mar.
9
93% Jan.
82% Jan.
81% Jan.
9
81
1
Sale
91
58
803*
5%a A.1955
Jersey Cent P Ac L 5s B
6s
Jan.
Jan.
87% Mar.
78?* Sale
773* Sale
62
120
111
49
66
42
Mar. 14
11
31
Mar. 20
31
Mar.
27
Jan.
2
Mar.
Feb.
703* Jan.
853* Mar. 17
Sale
1963
Without warrants..
Jacksonville Gas 5s
82
11
86?* Sale
78
Sale
87%
is
20 104?* Mar. 29
2 105
Mar. 31
3
77% Feb. 19
Mar. 14
Mar.
99
113
56
106
58
Sale
Sale
65
Without warrants
Italian Superpower
Jan.
53% Mar. 19
Mar. 6
78
Mar.
1
78
Mar. 23
773* Mar.
1
89% Mar. 3
73
Mar.
6
86?* Mar. 1
69 J*
1952
...1942
Fraschlni 7s
Jan.
Mar. 21
1043* Mar. 13
993* Mar. 13
78
68
Without warrants
lowa-Nebraska L Ac P 5s. .1957
3
103
1952
6s
3
Feb.
75% Jan.
warrants
Debenture
Feb.
78
45?* Mar. 31
9
100?* Jan.
6
74?* Jan.
Mar. 20
1936
Interstate Power 5s.....1957
Isotta
1
81
Interstate Public Service
453,
8,
7
58*
70
Mar.
85
6
61
Mar. 20
1023* Mar.
95?* Mar.
95
Mar.
107
Mar.
613* Mar.
101*
3
Jan.
1003* Jan.
9
82
773* Mar.
45% Mar.
100% Mar.
77
Mar.
74
Mar.
41
Mar.
64
Mar.
Jan.
99
Mar. 31
Mar.
Prices.
66
Mar. 29
105
533* Mar.
7%s '63
Hungarian Ital Bank
104?*
Highest.
Sale
63
84% Mar. 28
73% Mar. 23
101% Mar.
1033* Mar.
73
Mar.
773* Sale
47
Sale
1935
M A) Co 6s_.1934
-food Rubber 7s
1936
5H>
Sale
Sale
7AH Sale
Hamburg El 5c Und Ry 5%s'38
Sale Prices.
Mar.
8
73% Mar. 23
105
Sale
1947
InterstateNat Gas 6s
715,
024,
100 3*
1938
5s
lall Printing 5 %■ A
Lowest.
Sale Prices
78
Sale
.....1961
4H> series B
Highest.
Sale Prices.
Mar. 31.
Bid.
ianna (The
506,1
121,1
228,1
544J
550,i
44,i
~ Ask.
Jackensaclc Water 5s A..1977
48,1
23,1
179,1
320,1
Bid.
80 %
1956
550,1
28,1
244,
,827,
175,
598,
495,
,395,
,513,
1.
Jan. 2
X
20,1
41,
302,
48,
RANGE SINCE JAN.
IN MARCH.
Price
CURB EXCHANGE
69
68
Mar. 23
64
Jan.
Jan.
Jan.
Jan.
Feb.
12 105
Mar. 23
13 104% Mar. 29
Mar. 29
3 105
Mar. 29
9 102
Mar. 14
99
15
69
68
Mar.
2
6
Mar. 15
68
Sale
82 %
74
Sale
96
Sale
97
Sale
96
Mar.
99
Sale
87%
Sale
90
Sale
873* Mar.
92
40
40
Sale
59
Sale
55
59
158
87
Sale
90
70
Jan.
90
Feb.
Met Edison 4s series E
1971
69
Sale
76%
Sale
78
Sale
103
90
79
Mar. 31
320
Mar.
Mar.
102% Mar.
86
Mar.
76
Mar.
40
1943
Melbourne El Supp 7%a A '46
Memphis P Ac L 5s ser A..1948
Mar. 19
66
Jan.
78
Sale
89
Sale
88%
Sale
88% Mar.
91
Mar. 14
73
Jan.
79
92
Mar. 19
P.. 1962
Middle Sts Petrol 6%a A.1945
Mar.
65
Mar. 16
53?*
65
Mar. 16
10%
10%
10%
10%
Feb.
Feb.
Feb.
Feb.
Jan.
71
93% Jan.
103
85
Mar. 28
Mar. 21
Mar.
6
102%
74?*
79?*
59%
Mar. 23
Mar. 16
Feb. 313
Feb.
7
27
547
506
3
205
38
529
112
7s without warrants...1941
Mass Gas Co 5%a
...1946
1955
5S
McCallum Hosiery 6%a._1941
McCord Rad & Mfg 6s
1st
mtge
5s series
71" Sale'
" Sale'
59
Mar. 14
Mar.
3
Feb.
101% Jan.
Jan.
1033* Jan.
Feb.
17
22
1
20
Middle West Util—
145
239
181
58 ctfs of dep.........1933
167
83
5s ctfs of dep
1934
58 ctfs of dep
1935
Midland Valley RR 5s
Milwaukee G L 4%s
1967
159
466
246,
Mississippi Pow 5s
1955
Miss Power Ac Light 5s
1957
Sale
Sale
Sale
8
68
Sale
Minneapolis Gen El 5s...1934
665
5?*
53*
1943
119
433
,000
7% Mar. 23
7?* Mar. 26
7% Mar. 24
5s ctfs of dep.........1932
65
'93% Sale"
1st Ac ref 5s
Eige
55.
1978
81
102
Sale'
3
2
2
9
2
Sale
1013* Mar.
54
60%
Sale
Sale
Sale
70
Mar.
Sale
Sale
Sale
76
Mar. 7
Mar. 19
52%
60%
44
59?* Mar.
Mar. 28
Mar. 21
Mar. 6
6 102% Mar. 23
5
74?* Mar. 16
783* Mar. 14
72'
Sale
..1955
41X
Mar.
9% Mar.
9% Mar.
71
5 103
Mar. 22
85
Mar.
773*
57 %
2
100% Mar.
Minneapolis Gas Lt 4%s_1950
Minn Pow Ac Lt 4%s
Mar. 22
9% Mar.
9
5%
5%
5%
5%
60
73
Jan.
Jan.
Jan.
Jan.
Jan.
100% Jan.
Jan.
64% Jan.
54
Jan.
Mar.
1
40
623* Mar.
5
48?* Jan.
54
67
Fen.
19
19
19
19
€9
r
April
1934.]
CURB EXCHANGE
YORK
NEW
AGGREGATE SALES
In
March
$
74,000
60,000
82,000
36,000
77.000
PRICES IN MARCH.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Mar. 1.
1934.
$
Bid.
BONDS {Continued)
174,000 Miss River Fuel 6g
VIonongahela West Penn Pub
Service 5 Hi a B
1953
793,000
215", 000
9,000 Montana Dakota Pow 5 His *34
840,000 Montreal L H Ac P 5a "A*M951
5g series B
295,000
...1970
-
237.000
852,000
710,000 Narratf ansett Blec Co 5a..195?
5,000
900,000
1,585,000
1,846,000
4 Ha with wart
5s
1.
Ask
Bid.
Mar. 31.
Bid.
Lowest.
Ask.
Sale
984 Sale
724 Sale
1044 Sale
894 Sale
514 Sale
954 Mar.
8
97
§3
2
Sale
"93"" Sale
1034 Mar.
984 Mar. 31
984 Mar. 31
6 106
Highest.
Sale. Prices.
Prices
Mar. 20
Sale
904 Jan.
11
89
11
Jan.
964 Jan.
704 Jan.
754
Sale
81
Sale
1044 Sale
1074
1064
Sale
Sal#
108
Sale
Prices
984 Mar. 31
984 Mar. 31
Mar. 20
6 106
3 934 Mar. 21
Mar.
8
494 Mar.
Sale
61
Mar.
88
Lowest.
Highest.
Sale Prices.
2
934 Mar. 21
554 Mar. 14
37
Jan.
5
754 Mar.
1
844 Mar. 15
61
Jan.
2
74 Jan.
2
107
Mar.
7 1094 Mar. 13
Mar. 13
1 109
1064 Mar.
56
Feb.
6
844 Mar. 15
47
Jan. 30
554 Feb. 15
1044 Jan. 22 1094 Mar. 13
1034 Jan. 23 109
Mar. 13
Steamship Line
291,000
129,000
2,000
145,000
350,000
353,000
212.000
Ask
1944
Without warrantg
118,000
194,000 Miss River Power 5s
1951
143,000 Miggouri P & L 54* A
1955
276,000 Miggourl Pub Serr 5s A..1947
Munaon
RANGE SINCE JAN.
Price
Jan. 2
417,000
65,000
53
8
1937
series B_„
Sale
984 Sale
1024
1957
Sale
10
1024
Sale
Sale
104
Sale
94 Mar.
Sale
104
1024 Mar.
1024 Mar.
994 Mar.
2026
Deb 5g series B
2030
Nat Pub Serv 5a C O D...1978
584 Sale
484 Sale
8
Sale
73
Sale
654 Sale
134 Sale
124 Mar. 15
98
98
98
Jan.
57
Jan.
11
Mar.
1044
1044
994
744
654
144
100
Nassau Ac Suffolk Ltg 5a. 1945
Nat Pow Ac Lt 6s* *A"
6
Mar.
102
Mar. 16
974 Jan.
95
Mar.
98
Mar. 26
77
71
63
Sale
114 Sale
61
Mar.
Mar.
Mar. 28
Mar. 14
Mar. 9
Mar. 16
Mar.
1
Mar. 3
474 Jan.
74 Jan.
Jan.
Jan.
124 Feb.
6
2 104 4 Mak 28
3 1044 Mar. 14
18 100
Feb. 17
3
83
Feb.
5
5
74
Feb.
5
4
164 Feb. 21
National Tea Co—
116,000
31,000
122,000
92,000
599,000
27,000
238,000
161,000
539,000
302,000
339,000
207,000
69,000
7,000
12,152,000
331,000
5% gold notes
100
May 1 1935
158,000 Nebraska Power 4s...
2022
324,000
44*
1981
212,000 Neianer Bros Realty 4a.. 1948
1956
1,666,000 Nevada Calif Elec 5s
123,000 New Amsterdam Gas 5s..1948
1,185,000 New Eng G Ac Elec Aasn 5sl947
5s
1948
570,000
Conv deb 5a
1950
1,658,000
1948
1,480,000 New Engl Pow Asan 5a
Deb 54a
1954
1,448,000
792,000 New Orleans Pub Serv 44s *35
6s series A
1949
322,000
20,000 N Y Cent Elec 54a
1950
1944
13(104,000 N Y Central RR 6s
Sale
§74
93
Sale
Sale
994 Mar.
70
604
Sale
88
Sale
394 Sale"
524 Sale
554 Sale
374 Sale
264 Sale
714 Sale
524 Sale
524 Sale
524 Sale
63
Sale
664
Sale
534
Sale
Sale
Sale
Sale
48
534
534
Sale
624 Sale
46
Sale
70
71
Mar.
983
513
Mar.
Mar.
56
52
Mar.
56
514
614
654
424
Mar
Mar.
Mar.
554 Mar. 15
654 Mar. 14
Mar.
33
'754
Sale
394 Sale
1024 Mar. 26
Mar.
724 Mar.
1154 Mar.
Mar. 14
43
Jan.
754 Mar. 31
1004 Mar. 23
57
85
Jan.
84
Mar.
Mar. 19
Mar. 15
Jan.
8
394 Jan.
65
Feb.
5
Jan.
5
61
Feb.
6
384 Jan.
504 Jan.
4
614
684
714
524
Feb.
5
Feb.
5
39
54
Jan.
9
49
364 Jan.
8
37
Mar.
6
25
Jan.
4
73
Mar.
6
69
Jan.
8
1194
80
Sale
Sale
Sale
914
Sale
80
Sale
1004 Mar.
874 Mar.
794 Mar.
1024 Mar.
954 Mar.
1064 Mar.
1034 Mar. 28
984 Mar. 13
1104 Mar. 26
103
68
105
1224 Mar. 14
Mar. 16
Mar. 26
12 1024 Mar. 26
4
Mar. 14
84
9
714 Feb. 28
10 1004 Mar. 23
Mar. 15
Mar.
2
68
1164 Sale
Sale
Jan.
914 Jan.
11 102
10
98
10
1154 Feb. 26
Feb.
16
Feb. 19
Feb. 17
Feb. 19
76
1224 Mar. 14
N Y At Porelgn Invest
136,000
745,000
6,000
44,000
54a A with warrants.. 1948
434,000 N Y Pa At Ohio RR 44*—1935
2,005,000 N Y P At L Corp 1st 44«—1947
261,000
5,000
6,000
43,000
901,000 N Y State E Ac G 44*
1980
40,000
54a
1962
14,000 N Y Ac Westchester Ltg 5s '54
4s
175.000
2004
73,000
226,000 Niagara Falls Power 4s.. 1950
5s series A
1959
142,000
252,000 Nippon Elec Pow 44s
1953
22,000 No Amer L & P 5% notes.1934
Serial 5% notes
122,000
1935
Serial 5% notes....
89,000
1936
39,000
87,000
1,000
39,000
39,000
815,000
36,000
35,000
92,000
162,000
79,000
233,000
2,444,000
216,000
964
764
Sale
Sale
Sale
81
Sale
103
Sale
108
Sale
l03
66
Sale
1044
Sale
394 Sale
994
984
464
Sale
Sale
Sale
31
Sale
904
Sale
1054 Sale
65
Sale
100
814 Sale
5 4s s f deb ser A
Nor Cont Util 5 4s A.
1956
27
1948
204 Sale
162,000 Nor Indiana G Ac fi 6s
1952
71
1966
554 Sale
67,000
304,000
668,000
689,000
679,000
206,000
477,000
2,830,000
Nor Ind Pub Serv 5s
5s series D
Sale
Sale
1969
44* E
1970
Nor Ohio PAL 54*
80
90
189,000
858,000
.
1004
884
"504 Sale'
1951
Nor Ohio Trac Ac Lt 5s...1956
§74
Mar.
80
70
Jan.
Mar. 15
Mar.
6
Mar.
644 Jan.
Mar. 13
734 Mar. 21
100
Mar. 10
Mar.
Mar.
994 Mar. 28
984 Mar. 31
484 Mar. 26
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
6
Mar. 28
80
5 1014 Mar. 14
5
Mar. 15
2
Mar. 15
83
964 Jan.
83
92
Mar.
954
394
304
894
694
684
Mar. 28
1014 Mar. 14
924 Mar. 15
74
Jan.
80
Jan.
98
Jan.
88
Jan.
1044 Jan.
1004 Jan.
65
Jan.
■
12
92
Feb.
9
3 1034 Mar. 28
10
984 Mar. 13
9 1104 Mar. 26
10 105
Mar. 13
4
100
Feb.
91
Jan.
8
814 Jan.
254 Jan.
2
734 Mar. 21
17 100 4 Jan.
10
16
994 Mar. 28
984 Mar. 21
Mar. 26
33
Mar.
6
20
Jan.
2
H*
Feb,
92
Mar.
6
71
Jan.
2
92
Mar.
544 Jan.
3
78
Jan.
3
Mar. 15
Mar. 15
Jan.
28
6
704 Sale
684 Sale
67 4 Sale
92 4 Sale
824 Sale
70
Sale
67
Mar.
Mar. 15
764 Mar. 15
Mar. 21
74
2
Mar. 21
964
Sale
924 Mar.
824 Mar.
974 Mar. 15
924 Mar. 20
704 Jan.
5
68
Jan.
5
974 Mar. 15
924 Mar. 20
89
Sale
83
Mar.
2
Sale
844 Mar.
2
714 Jan.
734 Jan.
924 Mar. 15
874
924 Mar. 15
914 Mar. 15
2
844
23
914 Mar. 15
984 Jan.
25 100
78
55
50
Nor States Power
54% notes.
1940
.
44s.
1561
714 Sale
744 Sale
Sale
North Texa s Utilities—
'4,000
59,000
7s without warrants...1935
48,000
265,000 Northwest Electric 6s
1935
150,000 Northwest Pow 6s A..
I960
79,666
347,000 Nor'west Pub
92,000
31,000
116,000
532,000
87,000
430,000
6s A erfs of
dep
1952
954 Sale
1,019,000
1956
85
44* series D
117,000 Pacific Coast Power 5s
1940
856,000 Pacific Gas Ac El 1st 44*-l957
1st Ac ref 6s B
229,000
.....1941
1st Ac ref 5 4* C
612,000
1952
1st Ac ref 5s D
357,000
1955
1st Ac ref 4 4* F
1,065,000
1960
35,000
Without warrants...
86,000
37,000 Pacific Ltg Ac Pow 5s
1942
1,842,000 Pacific Power Ac Light 5s. 1955
Pacific Investing 5s A
Penn Cent Lt Ac Pow 448 1977
5s
1979
4s series F.1971
Penn-Ohlo Edison 4a
84,000
160,000
180,000
49,000
26,000
3,000
18,000
64,000
57,000
129,000
14,000
6,000
408,000
144,000
81,000
120,000
27,000
20,000
277,000
Without warrants..
188,000 Penn Power Co 5a
1956
75,000 Penn Pub Serv 6s G
1947
5s series D
24,000
195a
42,000 Penn Telep Corp 5s C...1960
249,000 Penn Water Ac Pow 44s.. 1968
5o
121,000
1940
Peoples Gas Lt At Coke 4s B'81
44% serial
44%
77,000
52,000
53,000
47,000
39,000
47,000
144,000
60*000
.......1957
1979
Phila Electric Co 5s.....1966
Phlla Elec Power 5 4s
1972
Phila Rapid Transit 4s..1962
Phila Suburb Cos G Ac E
let At refunding 44s_.1957
98,000
1,000 Phila Suburb Water 5s..1955
289,000
410,000
90,000
25,000
397,000
103,000
166,000
583,000
229,000
56,000
6,000
310,000
201,000
173,000
198,000
400,000
103,000
93,000
104,000
33,000
8,000
152,000
20,000
76,000
161,000
74,000
40,000
Sale
Hydro-Electric
Pittsburgh Coal 6s
Pittsburgh Steel 6s
97
66
92
934 Mar. 14
904 Mar. 15
Sale
§84 Sale
Sale
Sale
Mar. 14
87
Sale
454
Sale"
Sale
88
75
52
Sale
894
824
Sale
Sale
894 Sale
81
Sale
56
Sale
55
Sale
Sale
88
16
Jan.
Jan.
Jan.
Jan.
2 105
Jan.
2 101
Mar. 14
3
96
Mar. 22
4
914 Fob. 14
924 Mar. 19
914 Feb.
5
Mar. 26
964 Mar.
2 101
Mar. 14
85
Mar.
3
96
Mar. 22
85
Mar. 29
§1
Mar. 15
704 Jan.
634 Jan.
Mar.
1
6
6
924 Mar. 19
904 Mar. 16
Jan.
884 Mar.
734 Jan.
8
854 Mar.
1
.80
Mar. 12
63
6
5
3
88
Sale
Sale
974 Sale
974 Sale
104
Sale
l044 Sale"
93
101
Sale
95
Sale
1024 Sale
974 Sale
78
Sale
504
Sale
51
Sale
85
Sale
854
Sale
Sale
Sale
_
Mar.
5
66
Jan.
3
Mar. 31
57
Mar. 14
44
Jan.
11
Mar. 21
Mar. 2
33
Mar. 21
33
Mar. 21
88
Sale
944
1064
102 4
83
55
60
Sale
Mar.
1
614 Mar.
7
93
Mar. 12
1 100
1 110
1 1054
1 1054
Mar. 10
Mar. 15
Mar. 16
1 100
Mar. 10
Mar.
7
Mar.
Mar.
2 106
944 Mar.
1064 Mar.
1034 Mar.
Il01
Mar.
95
Mar.
78
105
374 Sale
764 Sale
46
Mar. 28
84
Mar.
8
934 Mar. 12
Mar. 12
514 Jan.
77
Jan.
854 Jan.
1014 Jan.
§54 Jan.
92
Jan.
8
844 Mar. 31
23 4 Mar. 13
Feb.
21
3
Feb. 19
70
934 Feb. 20
904 Mar. 15
Mar. 26
86
Feb.
19
60
Feb.
21
354 Jan.
614 Mar.
12
93
5 100
8 110
4 1054
8
7
Mar. 12
Mar. 10
Mar. 12
Mar. 15
854 Jan.
8 1054 Mar. 16
6 100
Mar. 10
80
6
70
Jan.
8
Mar. 15
104
Jan.
514 Mar.
88
7
Mar. 15
964 Mar. 29
354 Jan.
76
Jan.
854 Jan.
77
Feb.
80
8 106
Mar.
8
57
Feb.
5
15
26
88
Feb.
77
6
Mar. 15
6
6
964 Mar. 29
Feb.
26
Sale"
464
414
804
Sale
Sale
Sale
96
734
Sale
694
784
Sale
Sale
Mar.
1
5
5
804 Mar. 17
864 Mar. 17
Jan.
Mar.
71
Jan.
19
694 Mar.
Sale
73
80
604 Sale
574
64
57
Sale
664 Sale
624 Sale
97
Sale
99
Sale
1
72
57
Jan.
5
72
464 Jan.
414 Jan.
2
704 Mar. 14
6
644 Feb.
44* series F
1961
Potrero Sugar 1st 7s
Mar.
57
97
Mar.
Mar.
Mar. 14
5§4
804 Mar. 17
864 Mar. 17
704 Mar. 14
64
Mar. 14
100
Mar. 13
104
Mar. 28
79
95
Jan.
4 104
95
Mar. 17
75
Jan.
4
Mar.
85
Mar. 27
64
Jan.
944 Mar.
1024 Mar.
1064 Mar.
99
Mar. 29
86
Jan.
103
Mar. 14
108
Mar.
77
Mar.
83
108
Sale
624 Sale
984
Sale
Sale'
754 Sale
al 4 Sale
1074 Sale
1054 Sale
494 Sale
1064 Sale
614 Sale
1084 Sale
100
1044
1054
Sale
66
1024 Mar.
864 Mar.
Sale
Mar. 14
904
110
914 Sale
Sale
Sale
Sale
5 100
2
8
994 Mar. 29
12 1034 Mar. 14
Mar.
6 108
2
62 4 Jan.
95
Jan.
2
79
Feb.
6
10 1004 Mar. 27
95
Jan.
Mar.
75
Jan.
2
Jan.
13 1004 Mar. 21
3
95
Mar. 17
13
54 Jan. 26
2
1004 Mar.
1004 Mar.
§5
Mar.
Ill
Mar.
109
Mar.
1054 Jan.
104 4 Jan.
494 Jan.
624 Mar.
1 1054 Mar. 15
734 Sale
844
83
Sale
84
Sale
884
984
Sale
Sale
83
Sale
83
Sale
484
Sale
934
Sale
Mar.
90
88
95
Sale
734 Sale
1024 Sale
100
Jan.
3 111
11 109
2
2 1054 Mar. 15
73 4 Jan.
884 Mar. 26
744 Jan.
2
4
4
994
Mar.
90
Jan.
Mar.
93
Jan.
Mar. 24
Mar.
6
85
40
Mar.
89
Mar.
5
Mar. 24
534
884
954
964
Mar.
87
Corp of Can 44* B 1959
Corp of N Y 54S..1947
series A
1942
Power Securities Corp 6s. 1949
634 Sale
Prussian Elec 6s
51~~ Sale"
Mar. 21
1954
72
Sale
794
Sale
54
Sale
564 Sale
44* B..1957
764
554
794
534
Mar.
Mar.
Mar.
Mar.
Mar. 26
Mar.
6
96
9
9
1
1
6
83
Mar. 14
83
Jan.
11
Mar. 14
744 Jan.
8
3
794 Mar. 14
614 Mar. 14
884 Mar. 26
60
Mar. 14
604 Mar.
5
984 Mar. 12
Pub Servica Co of N J—
6% perpetual certificates
104
Sale
113
Sale
1154 Sale
112
Mar.
2
Jan.
Jan.
1054 Mar.
52
Power
6 4*
Mar. 21
Mar. 15
624 Mar. 22
22
85
934 Mar.
105
Mar. 23
994 Mar.
Mar.
404 Mar.
864 Mar.
Sale
93
884 Mar. 26
984 Mar.
85
40
Mar.
1947
Power
Mar. 13
Mar. 28
Mar. 17
Mar. 27
95
85
954 Jan.
103 4 Jan.
1064 Mar.
594 Mar.
1044 Mar.
2
44 Mar.
744 Mar.
984 Mar.
984 Mar.
§04 Mar.
34 Mar.
110
Jan.
964 Jan.
£.1956
Potomac Elec Power 5S..1936
Jan.
Mar. 19 105
1
33
Portland Gas At Coke 5s. 1940
For footnotes see page 55
2
11
504
774
674
954
Mar.
103
1948
ser
Mar. 26
Jan.
124 Jan.
88
924
884
1949
Pomerania Elec Co 6a.... 1953
Poor At Co 6s
1939
Pub Serr of N H
54
Co
64* class A...
I960
Piedmont At Northern 5s_1954
Potomac Edison 5s
854
1034
Sale
Sale
Sale
1936
Peoples Lt At Pow 5s
Piedmont
92 4
1935
notes
serial notes
6s series C
844 Mar. 31
234 Mar. 13
1950
624.000
54« series B
1959
610,000 Penn-Ohlo P Ac L 54s A.1954
394,000
21,000
12,000
1,390,000
500,000
223,000
496,000
105,000
8
1948
599,000 Pacific Western Oil 6 4s.1943
57,000 Palmer Corp of Louis 4s '38
1,000 Park Ac Tilford 4s
1936
30,000
7
91
'694 Sale"
366,000 Penn Electric
Mar.
Mar.
614 Mar. 28
Sale
1960
1,159,000
Sale
14
51
1945
48,000
367,000
56,000
209,000
117,000
522,000
12,000
90,000
844
70
18
Sale
Mar. 26
1960
Serv 5s A.. 1957
174,000 Ohio Public Serv 6s C
1953
5s series D
439,000
1954
5 4a series E
269,000
1961
642,000 Oklahoma Gas Ac El 5s
1950
6s series A
147,000
1940
298,000 Okla Pow Ac Water 5s A..1948
3,000 Osgood Co 6s w w
1938
83,000 Oswego Falls Co 4a
1941
244",000
54
304,000 Ogden Gas Co 5s
1,418,000 Ohio Edison Co 5s
283,000 Ohio Power 5s series B
43,000
138,000
72,000
225,000
33,000
74,000
2,000
35,000
2,000
513,000
233(000
32,000
994 Mar. 13 100
7 1154 Mar. 31
73
Jan.
.1024 Jan.
18
63
Jan.
2
5
4
8
Jan.
Jan.
954 Mar.
964 Mar.
Mar.
89
2 1054 Mar.
Feb.
22
Jan.
103
544 Feb.
90
'3
2
22
Mar. 23
3
514 Jan.
83 4 Jan.
90
20
70
45
51
Jan.
Jan.
Jan.
964 Jan.
794 Mar.
614 Mar.
5
27
5
5
14
14
21
3
14
14
14
26
§84
60
Mar.
Feb.
1
73
Feb.
8
984 Mar. 12
4 1154 Mar. 31
NEW
54
AGGREGATE SALES.
1934.
Bid.
BONDS (Continued)—
Pub Serv of Nor Hit 5*
5s
C.1*66
1956
1980
1981
1937
1952
414* series G
634s
Ask.
series H
Pub Sere of Okie 5s
D—1957
1961
321,000
5s series C
103,000
473,000 Pub Serv Subatd 5V4* A..1649
2,044,000 Puget Sound P 8c L 5J48-1949
5s series C
1950
659,000
4 Ha series D_.
1950
1,210,000
Reliance Management
55 34
Sale
5534 Sale
7734 Sale
7134 Sale
5934 Sale
Mar.
69J4 Sale
5
8
74
Sale
7234 Sale
9634 Sale
9234 Sale
70
95
Sale
9034 Sale
77
44
Sale
5434
Sale
40
Sale
52
39
Sale
49
Sale
Sale
5034
4834
44 34
93
Sale
Sale
Sale
Sale
Sale
Mar. 2
Mar.
8
Mar. 10
Mar. 29
82
Mar. 27
5734 Jan.
82
Mar. 27
83
Mar. 28
Mar. 31
Mar. 13
62
Jan.
83
Mar. 28
42
Jan.
8134 Feb.
5934 Feb.
5734 Feb.
53
Feb.
71
50
Sale
84
Sale
92
Sale
107
9134 Sale
Sale
6734
11
Sale
Sale
71
3434
Sale
1
8
9834 Mar. 31
8634 Mar. 28
89
62
9834 Mar. 31
8634 Mar. 28
88
Jan.
Jan.
Jan.
18
5
Mar. 26
17
94
6834 Mar. 29
2734 Mar. 28
59
Jan.
24
1434 Jan.
4
6834 Mar. 29
2734 Mar. 28
Mar. 29
15
3
5
Sheffield Steel 5 34*
Mar. 10
35"~ Sale'
Sale
96
Mar. 22
8834
Sale
of California 434*
Southern
Gas
Co
634*
338,000
244,000
52
Sale
4334 Sale
94
Sale
10234 Sale
9334 Sale
"8634
64
Sale
10234
Sale
10234 Sale
10234 Sale
Sale
"6634 Sale'
Sale
90
9334 Sale
10434
10634
103 34
10334
95
Sale
96
91"
Sale
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1968
1935
1970
Terni Hydro-Electric
-
579,000
109,000
1,085,000
193,000
833,000
35,000
633,000
378,000
148,000
299.000
-
Mar. 31
2 106
Mar. 27
Jan.
7534 Jan.
10334 Jan.
3434 Mar.
96
Sale
9934
96
Mar.
4234 Mar.
6234 Mar.
63
6634
10234
10534
10234
10134
9034
96
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
95
104
53
Sale
6534 Sale
7034 Sale
90
Mar.
2334 Jan.
8134 Mar. 26
9034 Mar. 14
7234 Jan.
8234 Jan.
7234 Jan.
Mar. 16
Mar. 15
Mar. 15
Mar. 16
Mar. 15
4334 Jan.
6634 Mar.
93 34 Jan.
Jan.
93 34 Jan.
419,000
4,000
8934 Feb. 17
101
Mar. 21
96
Jan.
106
Mar. 19
101
Jan.
Jan.
1
5134 Jan.
5
59
Jan.
Mar.
Texas Gas Utilities 6s
6534 Sale
65
80
Sale
Sale
5434 Sale
75
Sale
99
2
ft*
Feb.
71
Mar.
7
60
Jan.
8
71
Mar.
Mar. 14
42
Jan.
10
Mar. 22
6234 Jan.
6334 Jan.
6
10
Mar.
2
6
65
Feb.
Mar.
7
47
34
Jan.
IS*
60
Jan.
6
4834
Mar.
Mar. 13
40
Jan.
8
64
Feb.
16
Sale
7634 Mar. 20
57
87
5
7634 Feb.
20
Jan.
6
99
Feb.
16
Jan.
Jan.
Jan.
Jan.
Jan.
3
7334 Feb.
15
2
74
Feb.
3
55
Feb.
7
5
3
5434 Feb.
5
76
Mar.
Jan.
12
79
Mar.
Mar.
62
Mar.
4634
5434
7234
9534
6634
Mar.
Mar.
Mar.
Mar.
Mar.
Mar. 22
99
Mar. 16
70
Mar. 12
Mar. 14
45
Sale
67
Sale
45
Sale
6634
4934
Sale
Sale
65
Mar.
47
Mar
70
51
48
Sale
46
Mar.
5034 Mar. 16
75
Mar.
76
Mar.
3
75
Mar.
79
Mar.
1
66
43
Mar.
4734 Mar. 13
2334 Mar. 14
35
Sale
6634 Sale
75
78
3134 Sale
24
45
Sale
Sale
43
Sale
Sale
2034 Mar.
Sale
Mar.
3
18
Sale
Sale
4834 Sale
4734 Sale
Mar.
8
42
Mar.
8
Sale
73
Sale
7534
7534
Sale
Sale
73
1
8934 Mar. 2
7434 Mar. 14
104
Sale
103
Sale
101
73
59
Sale
Jan.
1 103
Mar. 10
3 107
Mar. 12
59
Sale
21
Sale
Sale
78
Sale
85
Sale
10034
5154
Sale'
8134 Sale
2134 Sale
8834
7934
Sale
Sale
10134 Sale
103
Feb.
10
107
Feb.
103
Jan.
12
3
106
Mar. 26
100
Jan.
106
Mar. 26
108
Mar. 24
10334 Jan.
108
Mar. 24
65
Mar.
1
73
Mar. 16
55
Mar.
5
64
Mar. 14
44
Mar.
Mar.
Jan.
Jan.
Sale'
7034
Sale'
10234 Mar. 26
89
37
Mar. 15
80
Mar. 15
5634 Jan.
8934 Jan.
9534 Sale
3734 Sale
43
For footnotes see page
55.
15
21
Jan.
4
7134 Mar.
7
66
Jan.
11
75
Feb.
5
Mar. 15
50
Jan.
3
71
Feb.
15
71
Mar.
Feb. 19
5 100
2 4734 Mar. 15
Mar. 19
2 100
4734 Mar. 14
).
8634 Jan.
2334 Jan.
42
Sale
Mar.
Mar.
1
4834 Mar. 17
Mar. 12
3834 Jan.
5
49
Feb.
Mar. 12
85
Jan.
24
90
Mar. 12
Jan.
Jan.
Mar. 29
15 104
9
10 10334 Mar.
Mar. 17
3 105
10434 Mar. 13
5
9 10434 Mar. 13
9534 Mar.
10234
Sale"
1949
10034 Sale
103 m Sale
10334 Sale
10234 Sale
90
Mar.
5 104
Mar. 29
101
100
Mar.
Mar.
2 10334 Mar. 9
Mar. 17
1 105
92
102
10334 Mar.
1 10434 Mar. 13
102
10434 Sale
Mar.
3 10434 Mar. 13
84
Mar.
1
United El Serv (Unes) 7s.l956
...
Feb.
Mar. 26
7934 Feb.
50
103
1957
1967
Sale
7534 Sale
84
59
Sale
1945
5834 Sale
5834 Sale
1941
2 80
3 10234
6
88
8734 Sale
2434 Sale
1954
1950
19
2
Mar.
75
Mar.
6734 Mar.
9934 Sale
4534 Sale
Jan.
Feb.
Feb. 16
61
82 34 Mar. 15
7
2434 Feb.
Mar. 15
89
Mar.
66
67
8534 Mar. 28
Mar.
8434 Mar.
7434 Mar.
10034 Mar.
20
75
2
61
8234 Mar. 15
2434 Mar. 14
Sale
6834
1944
Without warrants
212,000
523,000 United Indus 634s..
1st 6s
784,000
377,000 United Lt A Pow 634*
Deb 6s
1,258,000
534*
215,000
1,805,000 United Lt A Rys 534*
6s series A
222.000
Deb 6s series A
237,000
2
2
8534 Mar. 28
7734 Mar.
67
Union Amer Invest 5s A.1948
5s series B
Feb.
7734 Feb.
9234 Feb.
78
Feb.
Jan.
59
Sale
8134 Sale
64 34
1979
434*
Jan.
Jan.
25
24
10
9
8
14
22
19
29
20
9834 Jan.
10334 Jan.
81
72
Sale
1934
...1962
Corp 5s
104
5734 Jan.
55
65
44
1945
Twin City Rap Tr 534* A.1952
Jan.
Feb.
Jan.
10134 Feb.
Jan.
Mar.
102
10334 Mar.
10634 Mar.
1937
United Elec of N J 4s
106
Jan.
Mar. 22
10534 Mar.
102
Sale
5s
Union Gulf
50
Jan.
Jan.
10034 Feb.
7534 Mar. 31
9234 Mar. 29
7634 Mar. 17
Mar. 22 104
Mar.
51
4334 Feb.
i03
9834 Sale
5634 Sale
5s series A..—..,
6
2
103
104
Sale
58
Feb.
Jan.
55
45
1
53
58
2 106
5
3
24
Jan.
Mar. 20
7
7
8
Mar.
5534 Mar. 9
5134 Mar. 16
4934 Mar. 12
7
10
48
Mar. 27
Mar. 20
10334 Mar.
101
Jan.
28
6334 Mar. 14
8434 Mar. 22
8434 Mar. 22
47
Mar. 21
46
37
50
48
Jan.
2934 Jan.
47
52
5534 Sale
70~~ Sale'
...
Mar. 24
6334
8434
8434
6434
4334
4334
3234
3234
6434
1956
Tide Water Power 5s A
93
2 10134 Mar. 21
3 10634 Mar. 19
Feb. 15
2
Mar.
Mar.
80
63 34
Sale
Sale
2022
Thermold Co 6s with warrl934
Mar. 16
Mar. 15
Mar.
67
7934 Mar.
Sale
"63~~ Sale
4634
4054
68
Sale
6034 Sale
6s...
Texas Power A Lt 5s
3
16
Mar. 23
9534 Mar. 12
82
Mar. 24
Union Electric Lt A Pow (Mo)
11,000
430,000
241,000
434,000
134,000
104
93
ft* Mar.
15
10134 Mar. 14
"Jan.
9334 Jan.
9534 Mar. 12
2
Feb.
Feb.
57
Sale
6 34 * without warrants. 1953
..1948
Ulen A Co 6s
95
8334 Jan.
89
Mar. 16
Feb.
Mar. 10
10634 Mar. 26
10434 Mar. 15
10434 Mar. 15
10234 Jan.
93
Mar. 14
69
59
Texas Cities Gas 5s
1st mtge gold 5s
9034
9834
4934
6934
6934
6634
10434
4134 Jan.
5134 Jan.
Mar. 29
5
90 34 Mar. 15
9634 Mar. 16
8534 Jan.
Mar. 28
Mar. 10
20
Feb.
Mar. 15
Mar. 23
8
23
Feb.
Mar. 26
Jan.
Mar. 14
Feb.
88
Toledo Edison Co—
2,466,000
1,216,000
a*
Jan.
Mar. 26
Mar. 28
7234 Mar.
41
72
Mar. 16
M
Jan.
71
10134 Mar. 14
Mar.
9934 Mar.
10434 Mar.
6034 Mar.
Sale
12 10334 Mar. 12
Mar. 15
10
5
Feb.
Mar. 14
Mar. 14
Feb. 23
Mar. 13
Mar.
3634 Mar. 6
8134 Mar. 26
Mar.
2
84
Mar. 26
9034
9034
9634
9034
9834
4534
6934
6934
6634
10434
10634
10434
10434
11
11 105
Co—
Texas Elec Service 5s....1960
68 stamped
88
Mar.
4
Mar.
10334 Mar.
9034 Mar.
9134 Sale
fenn Elec Power 5s......1956
Tenn Pub Serv 5s
10
99
Jan.
Jan.
Sale
6s
1961
136,000
434s
1968
304,000
...1940
925,000 Swift A Co 5s
5s
.1944
310,000
58 registered
1944
2,000
58,000 Syracuse Ltg 5s B.......1957
1st A ref 534s
1954
122,000
334 Jan.
9534 Jan.
10
7
72
8534
Standard Telep 534* A
1943
Stinnes (Hugo) Corp
7s Oct 1 '36 without warr
130,000
7s stamped
.......—1936
117,000
7s 1946 wlthou t warrants
376,000
7s stamped............1946
145,000
1939
357,000 Sun Oil 534*
5% notes
1934
125,000
1940
54,000 Sun Pipe Line 5s
462,000 Super Power of 111 434*—1970
10
Mar. 31
8534 Mar.
113,000
9134 Jan.
1
94
130,000 Standard Inyest 534*——1939
5s without warrants...1937
68,000
1,649,000 Stand Power A Lt 6s....1957
2
Mar.
Sale
Sale
29,000
102,000 Southern Ind G A E 5 34*. 1957
475,000 Southern Indiana Ry 4s. 1951
1944
788,000 Southern Nat Gas 6s
Stamped
1944
41,000
135,000 So'west Assoc Tel 5s A...1961
595,000 Southwestern G A E 5s..1957
5s series B
...1957
175,000
439,000 Southwestern LAP 5s..1957
Southwest Nat Gas 6s
1945
194,000
259,000 Southwestern PAL 6s..2022
98,000 Southwest Pub Serv 6s A. 1945
1942
178,000 Staley (A E) Mfg 6s
1,118,000 Standard Gas A Elec 6s..1935
Cony 6s..........—...1935
862,000
6s
1951
1,202,000
6s
1966
782,000
1
13
Mar.
99
1034 Mar.
934 Mar.
8534
9634
Without warr
Feb.
7034 Feb.
Jan.
8534 Mar.
8534 Mar.
31
66
60
Mar.
Jan.
2
4
8
Sale
45
31 105
Jan.
72K Mar.
73
9834 Sale
Mar. 29
Feb.
5
Mar. 12
28
53
2 106
Southern Counties Gas
42,000
Jan.
47
2 109
5334 Jan.
Mar.
Sale
Sale
1952
1961
534* Series B
1st A ref 4 34*
2834 Jan.
10234 Jan.
27
5
1
.
Sale
1957
Sou Calif Gas Co 5s
Jan.
Feb.
6034 Mar.
59 34 Mar.
10334 Mar. 12 103 34 Mar. 12
9134 Mar. 20 95 k Mar. 15
10534 Mar. 20 10734 Mar 28
94
1954
5s...1937
Mar. 12
103
8534
8534
Refunding mtge 5s....1952
Ref Mtge 5s
4634 Mar. 13
Mar. 27
Mar.
Sale"
....1939
28
65
Sale
2025
94
Mar. 14
734 Mar. 28 1034 Mar. 2
Mar. 13
10134 Mar. 1 105
84
Mar. 31
77
Mar. 3
72
2025
Calif Edison 5s 1951
Sou Calif Gas Corp
8
Mar.
75
registered
General 5s_...
2
Mar. 29
8234
Sheridan Wyo Coal 6s
Sou Carolina Power 5s.. 1957
Southeast PAL 6s
50
Mar. 26
1970
1948
1947
434s series D
6
23
6
6
Mar.
63
Sale
Sale
1034 Sale
26
9334 Mar. 15
4134 Jan.
3934 Jan.
3634 Jan.
82
60
9734 Mar. 24
5334 Mar. 13
103
1968
4348 series B
5s series C
56
Jan.
4834 Mar. 31
4434 Mar. 31
1970
Shawinlgan W 8c P 634*—1967
80
55
105
6s without
Southern
7
59
98
Schulte Real Est Co
6s A
Mar.
4134 Mar. 27
Sale
Sale
Saxon Public Works—
1937
6s—1935
warrants.._1935
Scrlpps (EW)Co 534*
1943
Seattle Ltg Co 5s—..—1949
Servel Inc 5s
—1948
90
10734 Mar. 24 109
G 8c E—-
6s
5534 Jan.
7634 Jan.
7134 Jan.
8134 Mar.
10234 Sale
5348 series D
1960
44,000
20,000 San Joaquin L 8c P 6s B..1952
5s series D...—.......1957
39,000
1955
83,000 Sauda Falls Co 5s
595,000
29,000
142,000
146,000
985,000
119,000
1,226,000
450,000
555,000
853,000
157,000
64,000
203,000
1,952,000
5,000
802,000
192,000
362,000
442,000
197,000
107,000
33,000
364,000
Mar. 31
7334 Mar. 15
9734 Mar. 24
9334 Mar. 15
43
San
San Diego Cons
74
1
1
2234 Mar.
Sale
Sale
Sale
Mar. 16
Mar. 26
Feb.
5
Feb.
6
Feb. 15
5
25
934
10134
7834
8134
8634
7334
7434
7334
Mar.
Mar.
6734 Mar. 20
5834
5934
2
Jan.
95
94
Sale
56
6834 Mar.
93
8234 Sale
66
6034 Jan.
6534 Jan.
Highest.
Sale Prices
76
76
Sale
80
5334 Sale
Lowest.
Sale Prices.
8134 Mar. 16
8634 Mar. 26
7334 Mar. 16
2
Sale
4 34 Sale
9734 Sale
6s..1947
Highest.
Prices.
8134 Mar.
7034 Mar.
43
Safe Harbor
Water Pr 434* '79
Ant Pub Serv 5s
1958
Sale
79
Sale
5s. 1954
With warrants
20,000
115,000 Republic Gas Corp 6s A..1945
6s A ctfs of deposit
1945
359,000
225,000 Rochester Gent l'ow 5s A 1953
122,000 Rochester Ry 8c Lt 5s....1954
58 registered
....—1954
10,000
.1953
537,000 Ruhr Gas Co 634*
180,000 Ruhr Housing 634* A....1958
63,000 Ryerson (Jos T) 8c Sons *81943
St Louis Gas 8c Coke
Ask
Sale Prices.
Lowest.
Mar. 31.
Ask. Bid.
8634 Sale
60 34
209,000 Quebec Power 5s........1968
76,000 Queens Boro G 8c E 5 34*. 1952
434s
-1958
17,000
451,000
633,000
300,000
Mar. 1.
Bid.
.......1978
4Hi® series D
4Hs series E
series P..
1.
Price
Jan. 2
Jan. 1.
106,000
334,000
98,000
281,000
1,242,000
1,291,000
506,000
RANGE SINCE JAN.
PRICES IN MARCH.
NEW YORK
CURB EXCHANGE
Since
EXCHANGE
CURB
YORK
59
Sale
1974
32 J
29j
Sale
1959
50
Sale
53 34
Sale'
4534
7034
Sale
Sale
Sale
1975
8934 Sale
8934 Mar. 28
Mar.
1
5934 Mar.
6
60
49
46
Sale
1952
3534 Sale
4934
Sale"
48
Sale
1952
57
74
Sale
1*73
2834 Sale
7234
4434
Sale
Sale
Sale
5334 Mar. 28
5334 Mar. 31
4334 Sale
Mar.
2
45
Mar.
1
53 34 Mar. 14
4934 Mar. 14
6934 Mar.
2
72
Mar. 12
Mar. 31
7234 Mar. 31
4334 Mar. 1
52
77
Mar.
48
3
Mar. 19
4834 Mar. 14
9534 Jan.
10134 Jan.
100
Jan.
Jan.
6
53x4 Mar. 28
Mar. 31
5334
Jan.
8
31
73
2734 Jan.
50
Jan.
3534 Jan.
56
Jan.
2834 Jan.
5
8934 Mar. 28
6934 Jan. 23
69
Jan. 23
58
Feb.
7
5234 Feb.
7434 Feb.
5634 Feb.
8034 Feb.
52
Feb.
April
1934.]
NEW YORK CURB EXCHANGE
AGGREGATE SALES
In
March
PRICES IN MARCH.
new york
curb exchange
Since
Mar. 1.
1934.
'*
BONDS (Concluded) —
Bid.
171,000
61,000
33,000
43,000
62,000
27,000
162,000
23,000
71,000
28,000
23,000
59,000 US Rubber 64% Notea__1934
341,000
Serial
notes..... 1935
146,000
Serial 44% note*
1936
185,000
Serial 44% notes
1937
183,000
Serial 44% notes
1938
Serial 44% notes
178,000
1939
Serial 6^% notes
223,000
1940
Series 6s....
372,000
......1936
172,000 LJtnh Power 8c Light 5s..1944
6s series A
216,000
2022
65,000 Utica Gas & El 5s R
1952
5s series D
123,000
.......1956
5,000
13,000
220,000
140,000
36,000
87,000
15,000
117,000
377,000
434,000
117,000
332,000
54,000
21,000
111,000
191,000
5,000
106,000
176,000
354,000
175,000
412,000
37,000
229,000
57,000
91,000
30,000
7,000
493,000
161,000
14,000
5,000
31,000
53,000
26,000
30,000
Conv deb 6s...1944
223,000
2030
482,000 West Penn Elec 5s
1961
130,000 West Penn Pow 4s H
14,000 West Penn Traction 5s__1960
Valvollne OH 7s
1937
Vamma Water Power 5Hi '57
Virginia Elec Power 5s
1955
Virginia Pub Ser 54s A..1946
6s
Ask
Rid
7s with warr C O D....1954
Ward Baking Co 6s
1937
Wash Gas Light Co 5s...1958
West Texas Utll 5s A
1957
West United G & E 5^s A 55
Westvaco Chlorine 5 4s..1937
Sale
5s series
F
Mar.
Mar.
Mar.
984
704
574
994
1004
78
974 Sale
694 Sale
55
14 X
Mar.
Mar.
Mar.
Mar.
Mar.
15
110,000
79" Sale'
89
Sale
102
Mar. 15
704 Jan.
3
Feb. 16
Mar. 27
Mar. 15
Mar. 15
Mar. 15
694 Jan.
694 Jan.
68
Mar. 22
1014 Mar. 19
3 1014 Feb.
8
794 Jan.
15
89
72
Mar. 15
55
Mar.
2
60
2
70
144 Mar; 28
124 Mar. 27
154 Mar.
15
Sale
25
Sale
55
96
Sale
Sale
46
Sale
60
Sale
674 Sale
84
Sale
40
Sale
39
Mar.
65
101
Mar.
76
624 Sale
834 Sale
73
51
Jan."
6
3
70
5
Mar. 16
20
Jan.
30
16
3 103
2
93
Feb.
19
2
13
Jan.
8
1
104 Jan.
964 Jan.
Mar. 19
79
80
Jan.
6
4
25
Jan.
Jan.
Mar.
5
2
Mar.
Mar.
2
Jan.
834 Jan.
55
944 Jan.
Mar. 24
Mar. 14
llH
Mar.
Mar.
Mar.
Feb.
604 Feb.
18
Mar. 24
42
Mar.
594
824
1024
1044
4
8
674 Mar. 26
1014 Mar. 20
Sale' 1004 Mar.
904 Mar. 7
994 Mar. 15
Jan.
Mar. 16
93
5
19
Mar. 23
554 Jan.
474 Jan;
914 Mar. 27
944 Mar. 17
>88
Mar.
1
904 Mar. 27
78
Mar. 13
1 102
Mar.
674 Feb. 21
12 102
Mar. 22
Feb.
2
2
924
10
Mar. 15
Mar. 15
Mar. 14
2 1004 Mar. 15
9
6
744 Feb.
75
87
Mar.
464 Jan.
934 Jan.
29
QQ
3
Mar. 23
78
974 Mar.
694 Mar.
100
2
Jan,
Sale
Sale
Jan.
90
Jan.
544 Jan.
94
Sale
I6I4 Sale'
6
994
954
944
934
934
904 Mar. 7
994 Mar. 15
Mar. 23
Mar. 23
90
864
103 4
1044
104 4
46
Jan.
Mar. 27
65
Jan.
Mar. 20
Mar. 22
61
Jan.
1014 Jan.
1024 Jan.
2
Feb.
5
Mar. 19
914 Mar. 27
944 Mar. 17
4
Mar. 22
704 Jan. 29
2 1014 Mar. 20
26
784 Mar. 24
2
Feb.
65
6
8
864 Mar. 27
19 1034 Mar. 20
26 104 4 Mar. 22
9 1044 Mar. 29
102
Sale
Mar. 29
99
Jan.
Sale
82
Mar.
89
Mar. 17
64
89
Mar. 17
73
Mar.
76
Mar. 17
58
Jan.
Jan.
7
Sale
2
76
Feb.
21
Sale
73
Mar.
75
Mar. 10
594 Jan.
3
75
Feb.
19
924
75
73
73
Sale
Mar.
884
58
.....1952
Yadkin Rhrer Power 5s._1941
York Rys Co 5s
1937
26,000
209,000
2
Sale
Sale
1004 Sale
....1958
6s Series A
5
Jan.
1004 Mar. 15
Mar. 24
.74
614 Mar. 21
Sale
874 Mar.
924 Mar. 31
784 Jan.
11
Jan.
Jan.
2
Wisconsin Pub Serr
71,000
Jan.
894 Jan.
77
88
98
15
Sale
«ale Prices
Mar. 16
70
Sale
Highest.
Prices
Mar. 27
654 Mar.
894 Sale
1954
Wis Minn Lt «c Pow 5s...1944
Wisconsin P Ac L 5s E
1956
93
92
Lowest.
Sillf
Mar. 14
994
954
944
934
934
87
Wheeling Elec Co 5s.....1941
Wis Elec Pow 5s A
1.
994 Jan. 18 1004
864 Mar.
874 Mar.
Sale
Sale
Wash Rj 8c. Elec 4s
1951
Wash Water Power 5s...1960
Western Newspaper Union
485,000
43,000
9,000
134,000
168,000
138,000
77,000
Lowest
Sale Prices
974 Mar.
Sale
Sale
Sale
1946
Waldorf Astoria Gorp—
1st 7s with warrants...1954
Lowest.
Sale Prices.
88
864
884
50
Ask
944
Sale
Sale
68
90
Bid
Sale
98
77
71
Mar. 31.
Ask
5s series B............1950
1,475,000
RANGE SINCE JAN.
Price
Jan. 2
Jan. 1.
%
42,000
55
66
6
Sale
66
924 Mar. 31
90
Mar. 16
864 Feb.
1
93
Mar. 19
76
4
93
Feb.
24
28
Mar. 17
184 Jan. 11
234 Feb. 15
194 Jan. 24
28
Mar. 17
25
Feb.
7
26
Feb.
20
26
914 Sale
26 4 Feb.
52 4 Jan.
7
24
FOREIGN GOVERNMENT
AND MUNICIPAL
AgHcul Mtge Bk Rep of Col-
15,000
1,000
33,000
~~6~, 000
7,000
68,000
35,000
7,000
58,000
2,000
218,000
20,000
229,000
20-year 7s
78
7s
51,000
20,000
195,000
..1947
748 stamped
748 stamped reg
Sale
50
Sale
424
Sale'
"494
Mar .""I
444 Mar. 20
414 Mar. 5
1952
1947
Cauca VaOey 'Dept of) Rap of
Colombia extl s f 7s.. .1948
612,000
564,000
96,000
68,000
Pros Banks 6s
1951
6s
8
53
Sale
Sale
43
Sale
Sale
1952
Danish Cons Munlc 5 4s. 1955
5s
1953
2,036,000 German Cons Munlc 7s..1947
6s
1947
1,856,000
160,000 Hanover (City) Ger 7s.. 1939
371,000 Hanover (Prov) 64«
1949
83,000
64,000
1,000
7,000
11,000
1st mtge coll s f 7s
347,000
1944
279,000 Lima (City), Peru, 64*—1758
29,000
64* ctfsof dep
...1958
52,000 Maranhao (State) 7s
1958
78,000 Medellln (Colombia) 7s..l951
59
59
624
Sale
Sale
494
Sale
Sale'
40
Sale"
66
384 Sale
37" Sale'
Indus Mtge Bk of Finland
864 Sale
Sale
554
Sale
53
54,000
148,000
23,000
118,000
237,000
49,000
489,000
216,000
170,000
1,763,000
468,000
681,000
7s Issue of 1927
Russian
49 4
464
64a certificates
54a
54s certificates
1919
1919
1921
46,000
21,000
23,000
Republic extl 7s.......1945
87,000
146,000 Santiago (Chile) 7s......1949
131,000 Santiago (City of) 7s
..1961
97
Sale
Sale
974 Sale
No par value,
n
Sold under the rule,
a
Mar. 28
Mar. 29
Mar. 1
Mar. 2
1
134 Mar.
6
Mar.
Mar.
1
59
87
Mar. 28
80
Mar. 15
59
Jan.
2
5
Feb.
5
14
51
Jan.
Jan.
10
73
70
Feb.
8
794 Jan.
624 Jan.
23
87
Mar. 28
2
80
Feb.
8
694 Mar. 16
43
Feb.
13
17
594 Feb.
574 Feb.
6
3
3
53
Feb.
2
48
Mar.
2
37
Jan.
2
55
Feb.
5
964 Mar. 2
94 Mar. 28
984 Mar. 23
124 Mar. 10
864 Jan.
2
Jan.
6
10
Mar. 26
23
19
Mar. 12
8
54 Jan.
124 Jan.
104 Jan.
984 Mar. 23
124 Feb. 19
104 Feb. 19
Mar. 23
264 Jan.
374 Mar. 14
204 Mar. 14
264 Jan.
13
15
Jan.
Jan.
6
12
84 Jan.
75
Jan.
3
4
Mar. 26
Mar. 22
Mar. 14
Sale
21
Mar.
5
134 Mar.
7
164 Mar. 26
34 Mar. 17
2 4 Mar. 29
5
144 Sale
3
7
82
81
14
24 Sale
6
8
Mar. 22
Mar. 9
Mar. 27
12
3
Mar. 14
Feb.
21
204 Feb.
5
39
374
20*
Mar. 23
Mar. 14
Feb. 21
Mar.
M*
Feb.
8
17
Feb.
19
4
194 Feb.
8
44 Mar.
44 Mar.
44 Mar.
Mar. 29
1
2
2
2
44 Mar.
44 Feb.
4 Mar.
Mar.
8 107
28
104 Mar.
94 Mar. 20
12
Mar.
9
12
Mar.
7
Mar.
8
Mar. 27
5
17
Mar. 14
5
4 Mar.
x
21
6
2
22
cash,
15
16
9
1
107
Sold for
5
Mar. 27
Mar.
1124 Mar. 10 1164 Mar. 21
104 Sale
Jan.
374 Mar. 29
164 Mar. 13
194 Mar. 7
24 Mar. 28
Sale
r
Feb.
16
394 Jan.
Sale
124
Deferred delivery sales,
46
2
Jan.
6
39
114
6
8
Mar.
20
Sale
254 Jan.
52
204 Mar.
108
Mar. 17
44
374 Mar.
33 4 Mar.
Sale
50
37
Sale
15
16
30
2
38
184 Sale
34 Sale
34 Sale
44 Sale
34 Sale
6
Jan.
Jan.
Mar.
154 Mar.
84 Sale
Feb.
29
41
494 Mar. 21
54
144 Mar. 28
24 Sale"
24 Sale
24 Sale
1
45
Jan.
16
12
16
694 Mar. 16
564 Mar.
1
37 4 Mar. 29
37
Mar. 27
40
Mar. 23
Sale
Santa Pe (City) Argentina
*
5
Mar. 17
15
Saar Basin Con Counties
7s
128,000
1935
17.000 Saarbruecken (City) 7s.. 1935
Mar.
574
494
814
784
16
1921
18,000
1,000
294 Jan.
7
394 Mar. 27
Sale
Sale
384
(AJtO) .1947
Govt 64s
354 Jan.
35
444 Mar. 15
10
74a
1951
74s stamped
...1951
Mtge Bk of Bogota 7a
1947
Mtge Bank of Chile 6s... 1931
Mtge Bank of Denmark 5sl972
Parana (Stateof). Bras 7e_'58
Rio de Janeiro 64s
1959
1
Mar. 24
41
654 Mar.
Sale
Mendosa (Prov) Argentina
8,000
42,000
6,000
20,000
121,000
6,000
86,000
38,000
49,000
673,000
150,000
227,000
Mar.
494 Mar. 21
50
114 Mar. 19
814 Sale
Danslg P ft Wat'way Bo
external s f 64s
147,000
1952
47,000
603,000
341,000
32,000
102,000
50
Feb.
45
474 Mar. 16
42
Cent Bk of German State 8c
99,000
83,000
29,000
6,000
234 Mar. 17
244 Mar.
8
29
1952
7s stamped
354
1947
7s
17,000
192,000
254 Mar. 28
234 Mar. 17
234 Mar. 16
1946
Jan 15 1947
with coupon
Baden (Germany) 7s
1951
Buenos Aires (Prov) 74s.1947
1,000
~~6~, 000
Jan 15 1946
wlthTcoupon
20-year 7s
2
4
108
Jan.
106
Jan.
84 Jan.
54 Jan.
64 Jan.
Mar.
1
1
7
2
2 120
29 110
Jan.
16
Jan.
15
16
28
Mar. 27
6
11
13
Feb.
9
13
Feb.
20
Ex-dividend.
Abbreviations Used Above.—"cod" Certificates of
deposit.
'cons" Consolidated,
"cum.. Cumulative,
'conv" Convertible,
"m" Mortgage
"n-v" Non-voting.
"vtc" Voting trust certificates,
"w V* When issued.
4,w.w." With warrants,
"x-w" Without warrants.
The following deferred delivery sales were made
during the current month:
Western Newspaper Union 6s 1944, $1,000 at 384 March 9; General
Refractories 6s ex-warrant 1938, $2,000 at 834 March 12.
CSV 1
The following under the rule sales were made
during the current month: Toledo Edison 6% preferred 25 at 75 March 12.
The following cash sales were made
during the current month: Nor. Cont. Utii. 54s A 1948, $1,000 at
334 March 7; General Investment Corp..
warrants, 700 at 5-16 March 29.
New York Produce
Exchange
MONTHLY AND YEARLY RECORD
THE NEW YORK PRODUCE EXCHANGE
RANGE OF PRICES ON SECURITIES MARKET ON
Shares
March
2,833,389
Jan. 1 to March 31___-_
Since
March
Jan. 1.
BONDS
1952
2X
1951
94 X
STOCKS
Shares
23,000
2.200
3X
Sale
IX
X
2
5
Sale
10c
1
....
11,300 Allied Brewing
3,500
31,200
1,800
10,000
5,600 Bancamerlca-Blalr
800
IX
9X
IX
7X
Sale
28c
Sale
X
234
5,400
3,000
2,500
18,000
Sale
Sale
X
Sale
2X
5
2%
4
5c
IX
5c
Sale
4
OX
8c
5X Sale
Sale
50c
40c
Sale
9
6
15c
1
cap.....
11
27
2X
3X
4X
Sale
Sale
Sale
7c
6X
5c
6
65c
55c
2)4
70c
85c
2X
8
8
X Jan.
4X Jan.
9c
Jan.
4
X Mar.
9
26X Mar. 28
2X Mar. 14
2X Mar.
1
2X Mar. 7
6
27
1
60c
Mar.
Mar. 28
Mar.
1
39X
Sale
3
25c
%
43c
35c
Black Hawk Cons Mines cap
9X
4)4
38
11
Sale
1
Sale
46c
40c
21c
Mar. 28
40c
25c
Mar.
25c
8)4
4X
1
25c
2X Mar.
3
85c
44
41
10X
Sale
IX
Sale
1
2
20
c..*
Bulolo Gold Dredging Ltd..5
2X
22X
21,200
20
Campe Corp 6)4 pref
100
Carnegie Metals Co cap
1
Central Amer Mines cap..
1
18
100
4,400
2,400
100 Central Public Util
1.05
*
1.85
3X
*
*
100 Columbia Baking 1st pref
........
IX
1
_*
X
cap.5
cap...5
Dividend Shares Inc cap..25c
300 Drug Inc cap
10
100 Duquesne Brew of PIttsbgh_5
13 X
10
Davison Chemical......
26,600
86,000
7,200
1,500
3,700
21,600
1,800
Distilled Liquors Corp
Distillers
& Brewers
1.18
36
5)4
IX
Sale
Sale
H
Sale
11
1.30
45
200
1.50
cap
1
1.00
1
3.00
4.00
1
Sale
1
Sale
34,600
2,100
1
33,300 Elizabeth Brewing Corp
__1
136,900 Fada Radio & Electric
2,100 FalconbiidgeNickel Mines..*
35
3
100
3,200
37c
X
18X
1,600 Golden Cycle Corp cap....10
1,000 Grenada Gold M Ltd cap.._l
*
93,100 Grigsby-Grunow
200
22",300
50c
48c
^
1,450 Hamilton Mfg A pref partic 10
__1
8,400 Harvard Brewing (Del)
50
6,400
700 Helena Rubensteln $3 pref
150
•
26,600 Hendrick Ranch Royalties..*
1
1,100 Howey Gold Mines Ltd
1
6,100 Huron Holding Corp
1
5,600 Huron Holding C-D
5,100
700
3.600
800
6,000
20,500 Imperial Eagle Mining
"""350
100 Incorporated Investors
550 Indian Motocycle.
v t
c_*
1,000
International
400
600
1
1
_*
..1
100 Lincoln Petroleum Ltd
1
18,700 Macassa Mines
5,300
Ltd
1
new
20 Macfadden Publica's $6 pf_
1,600 Maytag Co. stock purch.
200 Metal
Textile
8,300
1
X
19%
65c
Sale
Q
2X
Sale
1
1.10
500 Nevada Consol Copper
Newton Steel Co.....
18,700
700
*
No par
.:
.
value,
.
Seller,
a
'
.
b Cash sale.
......
i
70c
Jan.
Mar.
1
Mar.
39
9
1
1
25c
Mar.
40c
Mar. 28
Alar.
15
39
Feb.
10
Jan.
2
6
113* Feb.
4X Mar. 14
•25C*
1
2X Mar. 24
4
23 X Jan.
15)4 Jan.
19X Jan.
94
3X
4X
IX
4
25c
15c
1.60 Mar.
3
3
3X Alar. 3
1.75 Mar. 15
3X
4X
25c
3X Mar. 27
3X Alar. 27
IX
65c
69c
2X Sale
234
IX Sale
IX
41X
Sale
Sale
Sale
IX
Sale
10
11
1.24
1.29
1.19
Mar. 14
60c
2X Mar.
5
IX Alar.
7
32X Alar.
1
9X Mar. 16
69c
Alar.12
2X Mar.
5
1X Alar. 10
43 X Alar. 19
10X Mar. 29
1.29
1.45
IX
3X
X
X.
X
19X
Sale
3X
1
1
Sale
i*
20
75c
6.5c
Sale
8X
2)4
7X
IX
Sale
2X
1.35
10
Sale
19 X
20
2X
3
4.00
IX
1
21X
60c
30c
1.75 Sale
3.50
IX
3X
6X
X
24c
Sale
4
7X
1
3X
IX
1.20
2
254 Mar. 19
3.65 Mar. 27
1
Mar.
1
4.00 Alar.14
IX Alar. 15
1.45 Mar.
IX Mar.
5
3.85 Mar.
7
Alar. 22
1
Mar.
1
Mar.
7
X Alar.
1
21
Mar. 23
1
a
Sale
22
90c
Sale
10
10
Sale
13X
IX
1.35
IX Mar.
4.20 Alar.
8
Mar. 22
7
IX Mar.
Mar.
1
5
7
IX Mar. 12
21X Alar. 9
Mar.
1
30c
Mar.
1
Mar. 2
Mar. 3
Mar. 10
8X Arar. 1
3X Mar. 16
10 X Alar. 28
1.29 Alar. 29
1.39 Alar.
6
Mar. 15
50c
Mar. 15
38c
8X
2X
9)4
IX
Sale
30c
35c
40c
25c
40c
40c
Mar. 31
Mar.
5
35c
Sale
15c
33c
16c
Mar. 16
17X
3X
18X
3X
Mar.
3
X Mar.
Mar. 13
2
50c
Mar.
1
3X Mar. 12
3
3
20c
•2
1
10
1
Sale
35c
2X
1
3X
IX
Sale
1
Sale
._
234
2X
75c
1.25
2.15 Sale
50c
1.00
1.95
1.25
Sale
20
1.00
3X Sale
X
X
2
2%
1.10
1.00
1.30
1.25
2.50 Sale
17
1
1
3X
3X
IX
X
3X
5X
IX
6X
Sale
OX
2X
6X
Sale
6X
7X
5X
6
IX
2X
2
10
3X
3X
%
5
Mar.
7
X Mar.
4X Mar.
5
9
Mar.
1
1.15 Mar. 21
2.00 Mar.
2
50c
1
2X Mar. 21
.*
*
OX
13Vs
6X
Jan.
Jan.
5
15
11
18
18
49c
Jan.
2
90c Feb.
6
Jan.
2
2X Jan.
31
IX
Jan.
2
13X Jan.
9
7X Jan. 10
1.25 Jan. 23
44
Jan. 17
45c
6
1 X Feb.
7
433IS Mar. 19
10X Alar. 29
1.30 Feb. 19
4934 Jan. 30
4X Feb. 16
2X Mar. 19
Mar. 14
4
X
Jan.
4
IX Mar. 15
X
Jan.
4
IX Feb. 16
8
4.20 Alar.
8
3-85 Mar.
7
Mar. 22
1
Jan. 12
Mar.
X Feb.
18X Jan.
6
Mar. 22
7
IX Feb.
Mar.
7
1
6
21X Alar.
Feb
27
62c Feb.
Mar. 31
Jan.
4X Feb.
6
Feb.
21
2
5
17
1.06 Feb. 21
30c
Mar. 31
OX Jan.
X Jan.
22c
Jan.
Mar. 16
2X Mar. 31
Mar. 20
9X Mar. 20
OX Mar. 15
9
OX Mar. 27
27
Feb. 13
Mar. 12
Feb.
6
Mar. 5
Jan.
13
Feb.
X Feb.
10
1
Jan.
15
Jan.
34 Jan.
Mar.
2X Feb.
X Feb.
3
Feb.
1
4
IX Mar. 12
Feb. ^8
Mar. 16
Alar. 28
Feb. 15
1.39 Mar.
6
X Feb.
5
X Feb.
8
8X
3X
1034
2X
X Feb.
9
2 X Jan.
2
25c
Jan.
4
IX Jan. 17
2.50 Alar. 29
7
X
9
27
17
45c
1.15 Mar. 21
IX Mar.
7
Mar. 16
19X Feb. 13
2X Feb. 23
IX Feb.
6
X Mar. 3
11X Jan. 25
40c
Mar. 7
16c
18X
1
17
10
IX Mar. 12
24c
1.07 Jan.
1.95 Jan.
1
IX
2X
1.10 Feb.
3.50 Feb. 13
1.15 Mar. 21
21
warr
37c
Mar.
7
X Mar.
5
2X Mar. 27
X Mar. 21
2
Mar. 19
40c
30c
20
1
1
15
X Alar.
14X
14X
X
5
7
Jan.
1
Alar. 31
24c
30c
X
4X Feb.
3X Alar. 27
X Jan. 11
62c
40c
IX
11X
3
3X Feb. 27
4X Feb. 16
OX
1.10
3
2.00 Jan.
X Feb.
1.25 Feb.
5
10 X
3.25
3.75
1
Sale
16
Mar.
3X Mar.
X Feb.
2X Jan.
40c
2X
3X
2X
60c
33
2X Mar. 26
21
2X Jan. 23
2X Jan. 11
30)4 Alar.12
94
Mar.
1.15 Jan.
1SX
3X
X
2X
Feb.
50c
24
Mar.
10c
40c
IX Feb. 21
5
Jan.
Mar. 31
20c
17 X
Feb.
Alar. 28
94
1.75
9
Jan.
3
18
1.60
22
37
9
4X Mar. 14
IX Mar. 29
3
Sale
1
Mar.
10
Mar.
4)4 Mar.
39
Jan.
2
2
30
24
16
8
10
10
4
X Jan.
9
Feb.
7
9
Mar. 20
5X Jan*
5
70
50 Nat'l Union Fire Insurance 50
""500
22
3X Mar. 12
1
10c
6% preferred............10
300 National Liberty Ins
24,500 National Surety Co cap
Jan.
1
Alar.
20c
15
__*
100 Morris Plan of Am...
200
16
70c
94
2X
I*
600 Magnavox Co Ltd
1,100
IX
1
100 McVlttie-Graham Mines
100
25c
Jan.
X
1654 Mar.
10c
37c
*
88,300 Kildun Mining Corp cap
45,100 Cinner Airplane & Motor
4,000 Kuebler Brewing Co...
29,500
8,600
Mar.
2
Sale
1.22
35c
6
300 Ironrlte Ironer
700 Jetter Brewing
Mar. 28
25c
1
Vitamin Corp
400 Interstate Natural Gas
"""200
90c
1
100 International Pulp
T,o66
2X
7X
34
1
....
"
3X
X
Flock Brewing
__2
100 Frank Fehr Brewing pref
1
5,200 Fuhrmann & Schmidt Brew.l
4,100
1,800
Feb.
15
18
94
Sale
1.45
1.95
15c
40c
35 Federal Water Serv 6)4 pref.*
13,600
11
21c
Jan.
Sale
3
4
500 Eldorado Gold Mines Ltd
19,700 Eagle Bird Mines Inc
12,400
8
18
21
Mar. 28
2% Alar. 1
30X Mar. 12
9X
4
2
Jan.
2X Mar. 24
2834 Mar.28
2X
49c
1
261,000 Co mo Mines
239,900 Croft Brewing..
Feb.
60c
Sale
Sale
2X
Pictures Inc
Color
100 Columbia Baking Co
37,000
38,300
1.50
*
1,500
1,000
Mar. 26
7X Mar. 16
2X
30 X
90
1.15
500 Chemical Research
5
9c
Sale
29 X
2X
1
v t c
4
16 X
Sale
12,400
7,000
2
Mar. 24
27
Sale
25
Cache La Poudre cap w i
Jan.
4X Feb.
8
33-1 Mar. 19
21c
3X Mar. 12
7
1
27
Jan. 30
2
Brewers & Distil, Ltd, v t
100
Jan.
OX
28c
24
3 X Jan. 10
Mar.
1
40c
7X Mar. 16
1
Feb.
9
2
5c
5X Mar.
40c
Mar.
1.00 Jan.
Mar. 26
5
8
9X Mar.
36c
9
X Mar.
2634 Mar. 28
9
254 Jan.
Mar. 24
3X Mar. 1
3X Mar. 19
25c
60c
9
1
Feb.
2
5
5
30c
400 Bond & Mtge Guar cap
4,300
3X Feb. 16
9934 Mar. 28
29
16
X Mar.
Mar. 14
Mar. 20
7
21c
2X
3
80c
60c
9""
"8
94,500
8,600
12,700
2,150
Sale Price
Mar.
IX Mar.
9X Mar.
IX Mar. 29
16c
12
7X
Sale
25c
30c
2X
1
1
1
*
300 Berghoff Brewing Corp
14,800 Betz, (John F,) & Son
3,500 B-G Sandwich Shops inc
~
IX
9
23c
1
IX
6X
17c
1
Sale
3
1.75
500 Bear Expl & Radium Ltd cap 1
*
50 Beneficial Indus'i pref A
""'"25
Highest.
.
234 Jan.
91X Jan.
99X Mar. 28
1
22c
500 Bagamac Rouyn Mines Ltd.
500 Bagdad Copper Co
500
500
Lowest.
Sale Prices
94 34 Mar.
Sale
26
*
& Distll'g.—l
40,700 Altar Consol Mines Inc.*—.1
*
3,300 American Republics
5
6,500 Andes Petroleum.......
25,900 Angostura WuppermannCorl
1
31,600 Arizona Comstock Corp
800 Assd Telephone Utll w i
"8",200
Highest.
Sale Prices.
354
2X
99
100 Alleghany Corp new pref w i
100
Lowest.
Ask.
Bid
Par.
8,600 Abltibl Pow & Paper Ltd—*
Preferred
-100
1,300
209,000 Admiralty Alaska Gold—.SI
1
6,500 Aetna Brewing
600
Ask
Bid
Ask
Sale Prices.
Mar. 31.
Mar. 1.
1934.
7,000 Central PubUtil5>*s
1,267,257 Home Owners Loan 4s
1,200
RANGE SINCE JAN. 1.
Price
Bid.
Shares.
$30,000
Jan. 2
In
757,100
Jan. 1 to March 31
PRICES IN MARCH.
NEW YORK PRODUCE
EXCHANGE
AGGREGATE SALES-
$990,100
1,651,275
March
350,408
1,303,514
1933.
1934.
Bond Sales.
1933.
1934.
695,223
Stock Sales.
19X
3X
134
X
434 Mar.
6
9
1
Feb.
2
2X Feb. 20
1.15 Mar. 21
1.07 Jan.
2
2.50 Mar. 29
18X Jan. 30
134 Feb. 19
2X Feb. 21
3
Feb.
8
X. Feb. 10
334 Feb. 10
5
Jan.
16
2X Mar. 31
Feb.
7
934 Mar. 20
834 Feb.
6
70
APRIL
1934.]
NEW YORK PRODUCE EXCHANGE
AGGREGATE SALES
NEW YORK PRODUCE
PRICES IN MARCH.
EXCHANGE
In
Jan. 1.
Shares
Shares
5.600
STOCKS
1,200
xii
3,00# Paterson Brewing
1
100 Pend Oreille Mines & Met—1
200 Pittsburgh Brewing com
*
$7 preferred
.........50
20
240
800
3,100 Polymet Mfg Corp
460 Potter Co
12,000
66,000
K
3
500 Read-Authier Mine Ltd..
1
20c
1
75c
400 Rhodeslan Sel-ec Tr Ltd ..5 sh
7,600
1,300
127,600 Richfield Oil Co of Calif
*
3,500 Rustless Iron 8c Steel com...*
300
200
K
3K
1.00
100 Sudbury Basin Mines
..*
200 Super Corp of America A._
300 Super Corp of America AA.
B
100
50 Swedish Ball Bearlng__100 kr
100
i_
2,400
11.700 Sylvanite Gold Mines Ltd
100 Sylveatre Utilities B
17,100
1
1.35
32 K
1.25
*
K
11,300
400
200 U S £1 Lt & Pr Shares
200 Universal Cooler A
16,000
65,500
2,900
tr
H Sale
Sale
1
7,200 Van Sweringen Corp
•
200 Venezuelan Holding Corp..*
100 Ventures
300
Ltd.
500
600 Warner Aircraft
500
500 Zend a Gold Mining
1
2K Sale
8
2K
7%
Mar. 26
85c
m
Mar.
Mar. 16
5K iVLar. 22
y
2.4
IK Mar. 19
5
13
Mar. 16
Mar.
36
Mar. 26
Sale
3K Mar.
8
1
Mar.
68c
M
3.00
40
23 K
1?K
29
6
68c
K Mar.
1
Mar.
2
3
1.05
12c
1.30
25c
30c
1
3K
40c
IK
1%
85c
90c
.Jf
4K
3K Sale
\h
K
K
27c
2 H
4
1
30c
25c
%
K
41c
Sale
Sale
IK
3K
29c
10c
30c
Jan. 24
•3K Jan. 25
K Feb. 23
2K Feb.
7
15
12
IK Mar. 29
Jan. 31
2.40 Mar. 31
2.40 Mar. 31
2K Mar. 19
i!
lM
1.50
3.15 Mar.
1
3.15 Mar.
2.50 Mar.
1
3 .05 Mar
1
29
.
Sale
13 K
12
Mar. 23
6K Mar.
28
Feb.
4
1
3K Mar.
40c
1
Mar.
6
25c
35c
1
IK
Mar. 14
1
30c
IK
Sale
Mar. 21
50c
IK Mar.
45c
5
Mar.
9
40c
4
36c
39c
Sale
35c
Mar. 16
Mar.
2
Mar.
45c
37c
Mar.
1
Mar. 14
5
28
10K Mar. 19
8
15
Mar. 21
Feb.
19
2.44 Feb.
6
12
17
4K Jan.
5K Feb.
Jan. 26
Feb.
5
Feb.
24
26e*
40c*
5
Mar.
9
3
5
10
Jan.
49c
Mar.
18c
20c
5
3K
16
Feb.
1
1
Jan.
12
Jan.
3
Feb.
26
Jan.
8
23
Mar.
5
Feb.
9
Feb.
1
23
Feb.
16
2
Feb.
5
Mar.
Jan.
2K
Feb.
25c
13
8
Feb.
9
Feb.
14
29
Jan.
29
Feb.
K Jan
29c
Jan.
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Table
Paris
Swiss
Francs
Brought Forward from Page 18.
Francs
Amsterdam
Belgium
Bankers'
Checks
Bankers'
Cables
Checks
.
Bankers'
Italian
Greek
Belga
Guilders
Lire
Drachma
Bankers'
Bankers'
Cables
Checks
Cables
Checks
Cables
Checks
23.26a23.29
23.27a23.30
8.55
67.14a67.27
67.16a67.28
23.26a23.30
23.27a23.31
32.25a32.28
32.26a32.29
67.20a67.21
67.22a67.25
23.27a23.29
23.28a23.30
SUN DAY
5...
6.57
6—
6.57K«6.58
7-.
6.57
a6.58
a6.58
SUN DAY
6.58
a6.58K
6.57Ka6.58K
6.58
a6.58K
SUN DAY
Bankers'
Cables
a.57%
8.57
a.57H 8.56
a. 64% 8.58
8.59
a. 62
a.62K
a.
SUN DAY
K 8.60
a.
65
32.28a32.30
67.19a67.24
67.23a67.28
23.28a23.30
23.29a23.31
8.58
32.28a32.31
32.29a32.32
67.18a67.24
67.22a67.28
23.28a23.30
23.29a23.31
8!56Ka.57K
8.57
32.29a32.33
32.30a32.34
67.21a67.24
67.24a67.28
23.29a23.31
23.30a23.32
8.55
59K 8.59
SUN DAY
0.94K
a.94%
8.56Ka 57%
.94
a.94%
8.57
8.56K0.58
a.58%
8.56%a.57% 8.57
a.57%
8.56Ka.57K 8.56%a.57%
.94
a.94%
.94
a.94%
.94
a.94%
a.57
06.58K
32.28a32.31
32.29a32.32
67.22a67.26
67.24a67.28
23.27a23.29
23.28a23.30
6.58
a6.58K
32.28a32.30
32.29a32.31
67.21a67.24
67.23a67.28
23.27a23.30
23.28a23.31
6.58
a6.58K
32.28a32.30
32.29a32.31
67.23a67.26
67.25a67.28
23.28a23.30
23.29a23.31
11...
SUN DAY
12...
6.57Ka6.58K 6.57Ka6.59K
6.57%a6.58% 6.58
a6.58K
32.28a32.30
32.29a32.31
67.21a67.28
67.24a67.32
23.28a23.32
23.29a23.33
13...
32.28a32.31
32.29a32.32
67.25a67.31
67.28a67.35
23.30a23.34
14...
23.31a.34K
6.57K«6.58
6.58
32.29a32.30
67.30a67.34
67.31a67.35
23.29a23.31
23.30a23.32
6.57Ka6.58
6.58
a6.58K
06.58K
32.28a32.29
15...
32.28a32.29
8.56
a. 58K 8.57%a.59
a. 58
8.56%a.57% 8.57
8.56Ka.57K 8.56%a.57%
32.29a32.30
67.30a67.31
67.31a67.35
23.30a23.33
23.31a23.34
8.57
16...
6.58
6.57%a6.58
a6.58K
6.57Ka6.57K 6.57Ka6.58K
.27Ka32.29
32.28a32.30
67.28a67.32
67.31a67.34
23.30a23.32
23.31a23.33
8.57
.27Ka32.29
32.28a32.30
67.29a67.34
67.31a67.35
23.30a23.32
23.31a23.33
SUN DAY
SUN DAY
SUN DAY
SUN DAY
.27Ka32.29
32.28a32.30
67.32a67.36
23.30a23 33
8 56%a 57
8 57
.28Ka32.33
32.33a32.41
32.29a32.34
67.26a67.34
67.30a67.36
23.33a23.35
23.34a23.36
8.57%a.58
8.57%a.58%
.94
a.94%
32.34a32.42
67.36a67.54
67.40a67.55
23.33a23.37
23.34a23.38
8.57
a.58K 8.57%a.58%
.94
a.94%
23.35a23 45
8 59Ka-60M 8.59%a 61%
8.57%a.59K 8.58Ka.60
8.55K0.58
8.56%a.58%
6.60Ka6.62K
32.38a32.49
32.39a32.50
67.52a67.65
67.56a67.66
23.34a23.44
O6.60K 6.59Ka6.60K
32.32a32.40
32.33a32.41
67.40a67.51
67.41a67.55
23.35a23.36
.35Ka23.37
32.24a32.33
32.25a32.34
67.21a67.36
67.25a67.40
23.29c.23.34
23.30a23.35
25...
SUN DAY
26...
28...
a6.59
6.57Ko6.58K 6.58
6.57Ka6.58K 6.58
a6.58K
6.57K«6.58K 6.57Ko6.58K
29...
6.56
SUN DAY
a6.57K 6.56Ka6.58K
6.57
a6.58M
6.57%a6.58
6.58
a6.59
32.27a32.33
SUN DAY
SUN DAY
a.58
67.25a67.33
23.28a23.35
23.29a23.36
8.55
32.28a32.30
•28Ka32.31
67.26a67.30
67.30a67.34
.30Ka23.33
23.31a23.34
32.29a32.33
67.26a67.31
67.28a67.33
23.29a23.33
23.30a23.34
32.21a32.29
32.22a32.30
67.25a 67 K
a.57% 8.57
a.58
a.57% 8.57%a.58
8.56Ka-61
8.57Ka.61K
67.26a67.46
23.28a23.31
32.24a32 26
32.25a32.27
67.29a67.32
67.30a67.33
23.28a23.30
23.29a23.31
8.57
a.61
a.60K 8.58
a.58
8.57%a.58%
32.27a32.30
32.28a32.31
67.36afi7.49
67.37a67.50
23.30a23.33
23.31a23.34
8.58
a.59
Denmark
23.29a23.32
8.57
8.59
a.94%
94%a 94%
94%a.94%
.94
,94%a.95
,94%a.95
,94%a.95
94%a.95
.94%a.94%
.94%a.94%
a.60
94%a.94%
94
a.94%
94y*a.94%
94
a.94%
93%a.94%
94
a.94K
.94%a.95
.94%a.94%
.94%a.94%
.94%a.94%
.94
Norway
Berlin
Austria
Krona
Krone
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bankers'
Mar.
Bankers'
Bankers'
Checks
Cables
Checks
Cables
Checks
Cables
Checks
Cables
Checks
22.62a22.70
22.63a22.71
26.15026.27
26.16a26.28
25.47o25.54
25.48a25.55
39.55a39.62
39.57a39.63
18.82
2....
22.66a22.68
22.67a22.69
26.18a26.24
26.19026.25
25.50a25.55
25.51a25.56
18.78
22.66a22.70
39.60a39.71
39.61a39.73
3—.
22.67a22.71
26.17a26.22
26.18a26.23
25.49a25.54
25.50a25.55
39.64o39.67
39.65a39.68
18.83
SUN DAY
SUN DAY
SUN DAY
SUN DAY
22.64a22.66
22.65a22.67
26.15a26.18
26.16a26.19
25.48a25.50
25.49a25.51
18.93
22.61a22.69
39.64a39.67
39.65fl39.68
6
22.62a22.70
26.12026.21
26.13o26.22
25.44a25.53
25.45a25.54
39.61a39.66
39.63a39.68
18.87
22.68a22.75
26.17a26.27
26.18026.28
25.50o25.59
25.51o25.60
18.82
22.67a22.71
39.63a39.66
39.64a39.68
8—.
22.68a22.72
26.20a26.23
26.21a26.24
25.52a25.55
25.53a25.56
18.92
22.64a22.72
39.63a39.67
39.64a39.68
9—.
22.65a22.73
26.16026.24
26.17o26.25
25.49a25.57
25.50a25.58
39.65a39.70
18.90
10—.
22.65a22.70
39.64a39.68
22.66a22.71
26.18a26.24
26.19a26.25
SUN DAY
25.50a25.54
25.51a25.55
39.66a39.71
39.67a39.72
SUN DAY
SUN DAY
Cables
Spanish
Checks
18.83al9.00 13.53
18.90
Cables
al3.56 13.54
ol3.57
18.79al9.00 13.56Kal3.60 13.56Kal3.61
al3.61 13.60Kal3.62
18.84al9.00 13.60
SUN DAY
5
SUN DAY
a.94K
.94%a.94%
Sweden
Krone
a.95
,94%a.94%
SUN DAY
8.57
32.28a32.32
67.26a67.37
.94
SUN DAY
32.28a32.34
.94
SUN DAY
a6.60K
23 31a23 34
.94%a.95
.94%a.95
a.94%
06.59K
6.59
22.67a22.74
94
SUN DAY
6.58
6.57Ka6.59K 6.57Ka6.59K
6.57Ka6.58
57% 8.57%a.58
.94Ka.95
.94Ka.95
94%a.94%
94%a.94%
94%a.94%
94%a.94%
93%a.94%
6.59
24...
30...
a.
.94%a.94%
.94%a.94%
.94%a.94%
.94%a.94%
.94%a.94%
.94%a.94%
SUN DAY
a.57% 8.57%a.57%
8.56%a.57% 8.57
a.57%
SUN DAY
23...
31—
SUN DAY
6.57Ka6.58K
67.30a67.35
a.94K
.94
a.94%
.94%a.94%
94%
.94
6.58
6.57Ka6.58
6.57Ka6.59K
6.58Ma6.60K
6.60
a6.62K
a.
.94
6.57Ka6.58
18...
94
58
a.
6.57Ka6.58
6.57Ka6.58
SUN DAY
.94
93Ka.94
93Ka.94
a.60
9—
SUN DAY
Cables
Checks
SUN DAY
32.27a32.29
10...
12—.
30
8
14c
Mar.
4K Mar.
K Mar.
67.11a67.17
11—
19
Jan.
27
Feb.
1.13
6
IK Mar.
40c
67.09a67.16
7
K Jan.
7
1.15 Feb.
32.23a32.27
4—.
3.05 Mar. 29
6K Feb.
4K Mar. 12
32.25a32.31
1—.
19
3.15 Mar.
1
40
Feb. 19
No par value.
4...
i,
13
23
IK Feb. 24
Sale
Sale
2
23
1.30 i?eb.
3.07 Jan.
2.17 Jan.
11
4K Jan.
32.22a32.26
27...
3K Jan.
Jan.
12
6
32.24a32.30
21...
24
7K Jan.
Mar. 21
10K Mar. 19
12 K Mar.
5
6.56Ka6.57K
20...
3.25 Mar. 19
1.20 Mar. 10
Feb. 13
3.07 Jan. 19
2.17 Jan. 23
3.15 Mar.
1
40
Feb. 19
1.50 Jan. 15
K Jan. 16
IK
Sale
23
Jan.
1
4K Mar. 29
9K Mar.
7
8K Mar. 2
10
1.00 Jan.
IK Mar. 27
3.50
50
Jan.
IK Mar. 29
6.56 Kfl6.57
22...
6K Mar. 7
IK Mar. 19
1.20 Mar. 10
1.99 Mar.
2
4
10c
Feb.
3
Mar. 16
1.13 Feb.
2K
1
2
8
68c
Feb. 23
30c
1.00
30c
Jan.
IK Mar. 24
1
1
6
4
2.90 Mar. 12
K Mar.
80c
35c
4K
37c
30c
37c
2
35c
48c
IK
4
50c
IK
38c
4
13
20
2
6.56Ka6.57K 6.57Ka6.58K
6.56Ko6.5S
6.57Ka6.58K
19...
1
Mar. 16
Feb.
Jan.
3K Feb.
3.25 Mar. 19
2.90 Mar. 12
1.12 Mar. 27
1—
17...
39
5K Mar. 22
IK Jan. 18
7
IK Mar. 19
3.75
1.15
Sale
Sale
K
4
2K Mar. 29
6K Jan.
2
Mar. 16
6K Mar.
5
Mar. 16
4K Jan.
5
27
Jan.
2
Sale
B
Feb.
Jan.
335*
2
K Mar. 16
2...
8...
5
15
IK Jan.
1
3 K
K Mar. 2
IK Mar. 24
3.05 Sale
9K
Jan.
1.00 Feb.
9
Feb.
Mar.
3K
2.50 Sale
K
IK
13 K
13
15
5
1.13
Sale
March
3...
Jan.
6
K Mar.
1.25
Sale
k
2
68c
1.00
3.25
1.00
1.50
Mar.
2K Mar. 29
7K Mar.
1
Sale
2.75
1.20
Sale
2K
25
5K Feb. 16
3K Feb.
6K Sale
9K
1.45
.._..*
1,000 Wayside Consol Gold Ltd.50c
4,100 West Indies Sugar..........1
104,300 Willys-Overland pref
100
Certificates of deposit
6,100
5
Preferred
1,800
.....100
2,000
33,100
1,700
40
1
9
K Mar. 19
3K
ill
3
Jan.
1
2
1.
3%
K Sale
2
2K
2.40
1.00
19K Jan.
IK Jan.
2.15 Jan. 23
1
75c
1,400 Victor Brewing....
1
14,300 Vollmer Brewing capital....1
4,700
3
3.15 Sale
39 K
50
ctfsB
;
2
1.25
IK
3
10
7K
*
Utah Metal Sc. Tunnel
IK
1.60
4% Sale
4
Mar. 16
36
1.25
2K
58,800 Texas Gulf Producing Co...*
795 Tobacco Prod (Del) newcomlO
26,100 United Cigar new com w 1..5
1,700 United Merch & Mfrs V t c
1
760
1.20
1
5K Mar. 14
K Mar.
K
5K
IK
2K
Mar. 15
7
Jan. 25
2
1.10
1.90
3K Mar.
4K
IK
2K
Highest.
Sale Prices.
Mar. 27
55c
1.65
Lowest.
Sale Prices.
3K Mar. 15
36
7K
3K
Highest.
Sale Prices.
k
3
35c
Lowest.
1.25
k
IK
1.00
26c
13,700 Simon (Wm) Brewery.......I
2,700 Slscoe Gold Mines Ltd cap..l
10,800 Squibb Pattisn Br part pref.l
300
120873645
1.00
35c
3
300 San Antonio Gold Mines....1
600 Sherritt-Gordon Mines Ltd.l
6,100
1,000
1.
Sale Prices.
3K
IK
Sale
1
6,000 Remington Arms Inc
100
*
1
4K
3K Sale
6K Sale
..1
400 Renner Co.......
.......I
100 Reno Gold Mines Ltd cap.._l
6,000
3K
K
4%
K
33
3
Mar. 31.
Ask.
Bid.
3
5
K
*
55,000 Railways Corp new com.....I
189,600 Rayon Industries class A...1
500
%
32
1
common
IK
Sale
1.2&
75c
9,200 Petroleum Conversion cap..l
1,400 Petroleum Derlvitlves
*
1,400
s
K
.
235,70Q Paramount Publix Corp...10
"3" 660
Sale
17
1
cap
Ask.
Bid.
100 Oneida Brewing Co cap....I
43,906
Mar. 1.
1934.
Par.
19,150 Oldetyme Distillers
RANGE SINCE JAN.
Price
Jan. 2
Since
March
57
SUN DAY
013.60
18.93Kal9. 13.58Kol3.59 13.59
18.87Kal9. 13.58al3.59K 13.59ol3.60K
18.83al9.00 13.60
al3.61 13.60Kal3.62
013.61 13.60Kol3.62
18.92K«19. 13.60
013.63 13.62
al3.64
18.90K«19. 13.61
18.90Kal9. 13.61
SUN DAY
22.69a22.81
22.70a22.82
26.19a26.34
26.20026.35
25.52a25.64
25.53o25.65
39.69a39.75
22.75a22.81
39.68a39.74
22.76a22.82
18.90!^
18.91al9.00 13.60
26.20a26.35
26.27a26.36
22.76a22.80
013.62
13.61Kol3.63
SUN DAY
013.64
13.61Kal3.65
25.58a25.67
25.59025.68
39.70a39.75
39.71a39.77
22.77a22.81
18.89K
26.29a26.34
25.60025.65
25.61a25.66
39.70a39.73
39.71a39.74
18.90
22.72a22.80
26.29a26.32
26.30a26.33
25.58a25.61
25.59025.62
39.70a39.73
39.71a39.74
18.90
22.72a22.76
26.22026.28
18.90al9.00 13.62Kal3.64 13.63
18.90Kal9. 13.62 Kol3.63 13.63
18.90Kal9. 13.62Kal3.63 13.63
013.65
26.28a26.33
22.71a22.79
22.71022.75
26.23026.29
25.55a25.60
25.56a25.61
39.68a39.72
39.70a39.73
22.71a22.76
18.90al9.00 13.62
22.72a22.77
18.89K
al3.63 13.63
013.64
26.24a26.29
26.25a26.30
SUN DAY
25.57o25.61
25.58a25.62
39.64a39.69
39.65a39.70
18.91
18.91Kal9. 13.62
013.63
SUN DAY
SUN DAY
SUN DAY
SUN DAY
013.64
013.64
13.62Kal3.64
SUN DAY
19....
22.73a22.82
22.74a22.83
26.25026.36
26.26026.37
25.56a25.68
25.57a25.69
39.40o39.53
39.46a39.55
18.92
20—
22.81a22.86
22.82a22.87
18.92Kal9. 13.62
013.63 13.63
013.64
26.34a26.40
26.35a26.41
25.66a25.73
25.67a25.74
39.49a39.58
39.51a39.60
18.92
21—
22.83a22.85
22.84a22.86
18.92Kal9. 13.63
013.64 13.64
013.65
26.35o26.42
26.36a26.43
25.68a25.74
25.69a25.75
39.61a39.74
39.63a39.76
22.81a22.85
18.92al9.00 13.65
013.67 13.66
22—
22.82a22.86
18.91K
al3.68
26.36a26.40
26.37o26.41
25.68a25.72
25.69a25.73
39.78a39.89
39.79a39.90
18.97
18.98al9.00 13.64
22.78a22.83
O13.70 13.65
013.71
22.79a22.84
26.32026.37
26.33a26.38
25.62a25.69
25.63a25.70
39.76a39.82
39.78a39.84
18.97
18.98al9.00 13.65
22.74a22.81
012.67 13.66
22.75a22.82
013.68
26.25026.35
26.26026.36
25.57o25.67
25.58a25.68
39.63a39.73
39.65c39.74
18.92
18.93ol9.00 13.62
013.65 13.63
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
013.66
SUN DAY
25—
22.74a22.80
22.75a22.81
26.26o26.34
26.27a26.35
25.58025.66
25.59o25.67
39.63o39.72
39.65a39.73
18.95
18.96al9.00 13.62
27—.
013.64 13.63
013.65
22.77a22.81
22.78a22.82
26.29a26.34
26.30a26.35
39.67a39.69
39.68a39.70
18.95
22.79a22.86
18.95Kal9. 13.62Ka.63K 13.63
al3.64
22.78a22.85
26.29a26.40
26.30a26.41
25.60o25.66
25.62a25.72
25.61a25.67
28
25.63025.73
39.66a39.73
39.67a39.74
18.94
18.95al9.00 13.62
29—
013.64 13.63
013.65
22.88a22.95
22.89a22.96
26.42a26.62
26.43fl26.53
25.74o25.83
25.75a25.84
39.52039.67
39.54a39.69
18.94
18.95al9.00 13.60
al3.63 13.61
al3.64
22.87a22.92
22.88a22.93
26.43a26.50
26.44a26.51
25.74a25.79
25.75o25.80
39.60a39.67
39.61o39.68
18.95
al3.64
22.85a22.95
22.86a22.96
18.95Kal9. 13.60Kol3.62 13.61
26.42a26.55
26.43a26.56
25.74a25.86
25.75a25 87
39.68fl39.74
39.69o39.75
18.95
18.96al9.00 13.60
\
013.63 13.61al3.63K
AGGREGATE SALES.
March
11,000
"9", 660
BONDS
1,000
9,000
1,000
5,000
Shares.
650
1,400
730
24! 000 Chicago Cltj Ry 5a
1927
Certificates of deposit. 1927
40,000
2,000 Chicago Railways 5s
1927
1st mtge 5s ctf of dep..1927
21,000
5s series A
—1927
20,000
5s series B
1927
4,000
Purchase money 5s
1927
7,000
1,000 Magnet Mills 6s
1939
400
2,150
""§66
120
20,000 Metrop West Side El. 4s.1939
208 So La Salle St Bldg—
1st mtge 5 V{s
49,000
...1958
1,000 Union Elev RR 1st 5s....1945
5.000 Utll Pr & Lt Real Tr 6s. .1938
2,800
14,200
2,080
1,000
20,795
19,356 Allied Products Corp cl
1,096 Altorfer Bros conv pref
*
25
*
*
A..*
*
330 Amer Furn Mart Bldg pfd.100
1,720 American Pub Serv pref..100
1,580 Amer-Yvette Co Inc com
1
100
22,950 Asbestos Mfg Co
..1
com
200 Associates Invest Co
50
*
com
150 Assoc Tel Ac Tel Co Class A.*
20
150
30
350
240
3,230
570
10
lO
100
$6 preferred
*
7% preferred
Assoc Tel Utll Co
100
com
86 conv pref A
$6 cum prior pref...
150
21*856
16,250
80
70
38,400
960
750
30
conv
pref*
oref
conv
•
164,200 Borg-Warner Corp com
10
1,500
7% preferred
..100
1,750 Brach A Sons (E J) com.
•
30 Bright Star Electric B
*
400
1,750 Brown Fence A Wire cl A
•
350
3,856
Class B
8,750 Bruce Co (E L)
•
2,700
10
57,400
....
•
com
440 Bucyrus-Monlghan class A..*
100 Bunte Bros common....... 10
130
309,656 Butler Bros...
10
1,050 Campbell Wyant & Can Fdy *
1,010 Canal Const Co con * oref...*
2,550 Castle & Co (A M) com
10
230
"390
1,410 Cent Cold Storage Co com.20
2,940 Central 111 Pub Serv pref..
Cent 111 Secur Corp—
Common
3,100
_j
Convertible preferred.
2,850
*
1,620 Central Ind Power pref...100
2,800 Cent Pub Serv Corp A
I
•
4,600 Central Public Utll A
950
350
800
1,150
1,300
1,050
150
570
V t
c common
210
370
80 Central States Pr & Lt pref.*
150 Chain Belt Co
20
550
2,650
50
"*250
38,700
2,800
80
640
10,800
*
50
51%
12
Prices
Sate
Mar. 22
49
Mar. 22
46% Jan.
51
Mar. 21
44
15
12
4%
13
5
Highest.
Sate
Prices
46% Mar. 31
49
54
50
Lowest.
Highest.
Sale
Pricee
7
10
79%
47
Jan.
15%
9%
9%
85
51% Mar. 13
Jan.
26
Jan.
27
49% Feb. 27
53% Jan. 27
19% Jan. 27
49% Feb.
50% Mar. 22
Prices
53
54
5
Jan.
Jan.
Feb.
Jan.
20
11
Feb.
14
Feb.
8
85
Jan.
Jan.
3
17% Feb.
3
16
18%
10
14
16
Mar. 12
16
Mar. 12
16
Feb.
25
27%
30
32
34
35%
32
Mar.
2
38
Mar. 16
26
38
15
20
19
24
16
20
19
Mar. 28
19
19
19
Mar. 16
Mar. 28
5
Mar. 20
5
Mar. 28
Mar. 20
Jan.
4
Mar. 28
5
Mar. 20
5
Mar. 20
1 Mar. 22
40% Mar. 15
40
Sale
17
45%
27%
39
42
32
7%
i
2%
2% Sale
6
8%
9%
12
5
com.
8%
1%
3%
3%
2%
1
1
4%
3%
4%
9
20
6% Sale
17" Sale"
8%
1%
3
18%
9%
Sale
2
—
27
2
22% Sale
98
92
8
8%
"6"
1%
10
10
12
60
Sale
Sale
Sale
2%
5
14
Sale
6
8
2
2% Jan.
16% Mar. 21
21% Mar. 8
2
10
Mar. 19
10
18% Mar.
24
4%
%
8
Sale
3%
58%
15%
16%
%
%
%
%
7%
6% Mar. 23
% Mar. 31
•
9% Mar. 3
% Mar. 31
4%
50
22
%
1%
1%
1%
Sale
19%
9%
1%
7%
Sale
Sale
2%
3%
25% Sale
100% Sale
12
10%
13
14
3% Mar. 7
58% Mar. 10
11%
Sale
14%
""6%
"10%
%
Sale
9
19
17
Mar. 21
% Mar.
1
% Mar. 6
% Mar. 19
Mar.
1
2
6% Mar. 27
Mar. 15
2
Mar. 21
19
9
9
%
Hqi«
Sale
12
Sale
3%
16
%
8
13%
Sale
*
*
Sale
1
8%
6% Sale
5
7%
8
Sale
Sale
%
1%
18%
8
% Sale
%
1%
%
1%
2% Sale
23
% Sale
1
15
.100
7%
10
%
%
%
8%
Sale
*
%
Sale
10%
Sale
9
5
% Mar. 19
1% Mar. 16
7% Mar.
5
Mar. 15
2
Mar. 19
50
6% Mar.
7
Mar. 26
52
7% Mar.
20%
10%
2%
3%
26%
100%
17% Mar.
9% Mar.
1% Mar.
3% Mar.
23% Mar.
2
"7% Sale"
1
.
3
Jan.
10
55
Jan.
23
9
Jan.
Feb.
15
Jan.
12
18
% Jan.
%
%
2%
1 %
12
Mar. 19
Feb. 14
Jan. 13
Jan.
8
Jan.
2
8% Jan.
19% Feb.
% Jan.
% Feb.
% Mar.
1% Mar.
9% Feb.
20
9
15
20
17
19
16
8
Feb.
6
5% Jan.
19
3
Mar. 19
50
52
Mar. 26
5
10
Feb.
6
23
15
Feb.
23
5% Jan.
8
Jan.
2
Mar. 26
1% Mar. 26
5
3% Mar.
8
20% Jan.
3% Jan. 23
5
28% Feb.
Mar. 31
Mar. 26
93
8
Mar.
Mar. 12
Mar.
5
10% Mar. 26
4% Mar. 3
13% Mar.
Mar. 14
Mar.
Mar.
Mar.
14
3% Jan. 29
58% Mar. 10
1
23% Feb.
11% Jan. 30
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
19
6
3
6
Mar.
13
7
9
Feb.
% Feb.
13
Jan.
Mar.
10%
%
8%
3%
7
11% Mar.
9% Mar.
3
6
7
3
Jan.
Jan.
% Mar.
6
Jan.
1% Jan.
9% Jan.
10% Jan.
Feb.
3
Feb.
19 101
13
3
17
15
13
10
1
6
11% Mar. 26
Mar.
12
8
3
Feb.
7
Feb.
5
iIH
Mar. 14
14
Jan.
17
Mar.
7
7
o
Sale
Sale
14
27
Sale
8
1
3% Mar. 12
7% Mar. 15
17
Mar.
8
9%
15
Feb. 23
3% Feb. 20
20% Feb.
6
% Mar.
8% Mar. 12
Mar. 12
8
Jan.
4
Jan.
6% Jan.
Feb.
21
12% Jan.
2
22% Feb.
6
Jan. 11
Jan.
2
Feb.
Jan.
Jan.
Jan.
Jan.
1% Feb.
8% Feb.
1
15
% Mar. 2
8% Mar. 13
14
Mar. 31
% Mar. 1
% Mar. 13
% Mar. 16
% Mar. 13
% Mar. 13
% Mar. 13
%
5%
6%
%
%
%
%
8
Mar. 31
14
% Feb.
% Feb.
% Feb.
1
2
6
1% Mar.
5
2
Jan.
Mar.
1
5
Jan.
17
Jan.
24
30
Mar. 31
4
Jan.
13% Jan.
27
1
Mar. 31
9
Mar. 12
12
5
Mar. 20
9
Feb. 23
6% Feb. 15
Mar. 15
% Mar.
Mar. 13
10
% Mar.
1
8
16% Jan. 26
9% Mar. 15
73% Jan. 10
10
Jan.
26
10
74
Jan.
12
% Jan.
2
17
% Jan.
1
Jan.
1
'"I" Mar."21
"l%Mar."7
2% Mar. 27
26% Mar. 28
3% Mar.
3
29
Mar.
2
Mar."
1
Jan.
1
1
Mar. 21
1% Mar.
1% Jan.
22% Jan.
8
8
4
Jan.
Jan.
31% Feb.
6
7
30
5
7
10
14
Mar. 27
Mar. 21
17% Mar.
%
12%
%
%
Mar.
Mar.
Mar. 10
Mar. 17
%
Sale
31
2
5
Mar. 27
—-
11% Feb. 23
5
Sale
13%
%
4
Mar.
8
9
%
%
Sale
5
Jan.
19% Mar.
14
%
Jan.
25
16
Sale
%
%
Sale
3
%
3
4
14
Mar.
3
10
%
1
1%
%
1%
2% Sale
16
—.
17
Feb.
98
%
10
12%
%
3
8
50
Feb.
2
47% Feb.
1
11
Mar.
8
2% Jan. 15
4% Jan. 24
9% Jan. 19
20% Feb.
5
25
Feb. 26
2% Feb. 21
15
16
18
9%
Sale
"~U
6
8
11
5% Jan.
7%
16
16% Sale
10
16%
%
100
%
1%
,
Sale
3%
9%
.....
10
3
28
9
3
13
Jan.
Mar. 19
% Mar. 3
19
7%
%
8
k
3%
15
7
5% Sale
4
3
19
7%
18%
Sale
2%
%
Sale
5
% Jan.
5
8
19
12
55
6%
3
Mar.
1
58% Mar. 10
I""
3
2
13
%
5%
1%
Jan.
Jan.
9
15
12% Jan.
Sale
3
1% Mar.
8% Jan.
15
1%
3
13%
15
5%
8
12% Sale
Jan.
% Jan.
%
8%
3%
13% Sale
13
16%
7
4%
10% Sale
3
4%
Sale
%
1%
1
Sale
2%
10
7%
2%
12
8
2% Mar.
3% Mar.
Mar. 27
3
Jan.
27% Jan.
Mar,
Jan.
3%
24% Sale
99% Sale
10%
12
—
22%
58
-
6%
30%
7%
11
16
3
Sale
15
8
%
8%
57
%
%
%
%
6%
1%
48
Mar.
2
3%
15%
19%
8
38% Mar. 21
8% Mar.
1
1% Mar. 9
18
Sale
56
2
45
Sale
2%
Sale
10
Sale
%
7%
52
%
9%
8%
1%
3%
20%
-
17
3% Sale
10
38
22
■g 9K
47
39
46
Sale
2%
Sale
12
10.U
50
48%
40
40%
9
Participation preferred..
x Ex-dividend.
45
Sale
Sale
76
71,150 Chicago Ac N W Ry Com..100
80 Chicago Rys part ctfs 1
100
Partic certlfs 2
100
640
10.800 Chic Rivet & Machine cap.
No par value,
44%
46%
79%
77%
7
Chic City At Con Ry—
Common
.—___.*
330 Chic Nor Sh & Milw
Preferred
50
9%
14
20 Chicago Electric Mfg A.....*
3,150 Chicago Flexible Shaft com.5
5
23.900 Chicago Mail Order com
50
48
8
10
73
Certificates of deposit
184,450 Chic Corp common
..1
Preferred.
»
27,400
3,850
330
52%
52%
19%
*
com..
.....
250
"1Mb
15,250
Preferred
48
100
com
130 Cherry Burrell Corp
110
51
16
1
19,100 Central S W Utll com new..*
Prior Hen preferred..
*
2,930
Preferred
2,360
2,100
51
46
SA
34,200 Bastion-Blessing Co com
•*
20 Beatrice Creamery com
25
131,450 Bendiz Aviation Corp com..5
66,050 Berghoff Brewing Co
1
3,120 Btnks Mfg Co cl A cv pref..*
120 Blums Inc
46
5
7
*
5
80 Backstay Welt Co common..
3l0 Balaban & Katz pref
100
310
4,700
Automatic Washer
44%
44%
t9oh
4 *Jt.
Biff
Bid
14
•
87 cumul prior pref...
43,020 Automatic Products com
20
47*1
•
300
7,050
43%
43%
47%
Lowest.
Mar. 31.
1.
4*1
Ask.
Par.
Abbott Laboratories com
Acme Steel Co
Adams (J D) Mfg com.
Adams Royalty Co com
Advanced Alum Castings.__5
100 Alnsworth Mfg Corp com..10
""430
2,350
STOCKS
Shares.
Mar
1934.
...
.......
1.
Price
Jan. 2
Bid
2^000
RANGE SINCE JAN.
PRICES IN MARCH.
CHICAGO
STOCK EXCHANGE
Since
Jan. 1.
In
6
Mar. 22
%
%
14%
%
%
9%
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
1
21
2
14
10
17
31
Feb.
13
Feb.
13
8
Jan.
25
10% Feb.
5
Mar.
Mar.
Mar.
Jan.
Mar.
Mar.
27
21
2
19
Feb.
%
%
15%
%
%
9%
Mar.
Mar.
Feb.
Mar.
Mar.
Mar.
14%
%
%
6%
%
%
6
3
10
17
Mar. 22
7
5
21
2
5
10
17
31
APRIL
1934]
AGGREGATE SALES.
In
March
STOCKS
10
Ask
Sale"
67
3
250
31,400
7,650
,000
6% Sale
8% Sale
59
Sale.
92% ....
2%
5%
6
7%
....—
30
10
390
66
Prices
Sale
1,
Mar. 21
65
Highest.
Prices
Jan.
Sale Prices.
22
4*
0A
1% Jan.
%'Jan.
15% Mar. 21
25
Jan.
53
56
34
62
Feb.
5
4% Jan.
2
Mar. 27
Mar. 14
Jan.
4
% Mar.
9%
96%
63
4
8
7% Sale
% Mar.
Mar. 22
Mar.
4
Mar.
Mar. 20
10
Mar.
Mar.
7
58
Mar.
100
Mar.
10
17
1
Jan.
24
Jan.
2
6
Feb.
23
1
Jan.
4
2
44
Jan.
7
90
Jan.
Feb.
14
5
i
Mar.
3
3 100
2% Mar. 7
5% Mar. 22
Mar. 16
Mar. 1Q
4
10
8% Jan.
11% Jan.
65% Jan.
7
32
2
11% Feb.
63
10
5% Feb. 27
7% Jan.
9
Mar.
7
Feb.
% Jan.
4
Jan.
44
40% Jan.
2% Mar.
7
2% Mar.
5% Mar. 22
6%
Mar.
12
5
6
7% Mar. 31
9% Mar. 3
8
64
7 100
Jan.
2
9
63
6
7
6% Mar. 28
8% Mar. 19
4
5
Mar.
22
% Jan.
% Jan.
1
Mar.
6
4% Feb.
5
% Jan. 19
2
40
4
J*" 59
A*
19
Jan.
3% Mar.
% Mar. 21
15% Mar. 21
6M
55
67
2% Mar. 27
% Mar.
15% Mar. 21
4% Jan.
60
55
187,900 Cord Corporation..
...
5
—25
91,900 Crane Co com
Preferred.
100
4,930
130 Cudahy Packing Co pref..100
10 Curtis Lighting Inc com....*
510 Curtis Mfg Co com
5
20*
Sale
Mar. 21
Sale
39%
% Sale
4%
7%
%
4
9% Sale
100
Preferred
■
Prices
5
39%
6% prior preferred A..-100
360
7% cum pref
100
7,010 Continental Steel com....—*
10
11
55
5
420
600
20
11
Lowest.
Highest.
Sale
66
2% Sale
%
53% Sale
Lowest.
Ask
68
Sale
Sale
140 Coleman L'p & Stove com..
70
20
Ask. M(i.
Bid.
100
46,300 Commonwealth Edison.
50 Community Pow & Lt $6 pfd *
220 Congress Hotel Co com...100
400 Construe Mat'l Corp 13 % pfd 4
5
7.050 Consumers Co com
400
Mar. 31.
Mar. 1.
1934.
Par.
80 Chicago Towel Co coot pref *
—*
144,850 Cities Service Co com
6,150 Club Aluminum Uten Co..
6,550
RANGE SINCE JAN.
Price
Jan. 2
Shares.
10
29,350
500
PRICES IN MARCH.
chicago
stock exchange
Since
Jan. 1.
Shares
59
STOCK EXCHANGE
CHICAGO
,
7
30
26
25
Mar.
7
2% Mar. 7
7
Mar. 16
Dayton-Rubber Mfg—
20
140
Preferred
50
Prior
40
Class A
Decker
100
....—-100
-
*
Pits Simons 8c Connell
150
4,250
23,700 Greyhound Corp com
156,650 Grlgsby-Grunow Co com
26,450 Hall Printing Co com
200
50 Hammermill Paper com
350 Harnlschfeger Corp com
2,600 Hart-Carter Co
620 Hart Schaff 8c Marx com__100
8,600 Houda 1 Ile-Hershey class A..*
Class B
*
30,000
4,750
20
750
6.100 Iron Fireman Mfg Co
300
3,350 Jefferson Electric Co com...*
*
6,300 Kalamazoo Stove com
4,650 Katx Drug Co com
1
1,700 Kellogg Switchboard com. 14
c..._*
Power $7 pref
*
1,050
1,000
50
4,950 Keystone Steel A Wire com.*
30
50
4,700
140
Preferred..
9,900 Kingsbury Brewing Co cap.l
50 Kuppenhelmer cl B com
5
1,440
La Salle Ext Unlv com
70
50
....
200
250
760
1,220
1,050
180
7.500
70
410
[>rd Rad & Mfg "A"
*
*
•
*
com
400 McQuay-Norrls Mfg com
22,300 McWilliams Dredging Co
7 50 (Manhatt-Dearborn Corp com*
850
410 Mapes Cons Mfg capital
*
50,750 Marshall Field A Co com...*
200 Material Service Corp com. 10
45,400 Meadows Mfg Co com
*
"4~, 900
50
"
1~250
4,700 Mer A Mfrs Sec cl A com— 1
150 Metropol Ind Co allot ctfs—
6,950 Mlckelberry's Food Prod coral
100
2.050
550
50
600
10
450
150
200
350
100
20
Preferred 6%
Preferred 7%
370
A
A
1,000 Miller A Hart Inc conv
1,260 Modine Mfg com
9
Sale
4%
%
20%
8
5%
%
4
100
100
pref.*
Sale
Sale
130
20 Mountain States Pr pref..100
330 Mosser Leather Corp com. ..*
4,050 Muskegon Mot Spec cl. A...*
150
1,100
Nachman
Nat Elec Power
70
"6" 200
23,650
A
5
National Leather
150
2,100
"l~,550
4,950
2,000
51,450
3,000
2,850
12,850
10,300
4,060
450
10,300
400
100
2,400
1,800
1,320
conv.
*
10
com
pref
6% preferred
—
*
Noblltt-Sparks Ind Inc com.*
North American Car com
*
Nor Amer Lt A Power com..*
*
com
Northwest Eng Co com
*
190 Nor West Utll pr Hen pref.100
10
310
460
5%
5%
28
19%
5%
20%
Sale
8
31% Sale
3
3H
4
23%
Sale
18
3
it*
15
65
7%
78%
6
28
26%
7% preferred
870 Okla Gas A El 7% pref
1,030 Ontario Mfg Co
100
2
3
35
5
2% Sale
1%
2%
4%
5
3
5*f
17
18
Sale
46
-----
%
12
7
33
%
23
2
2%
17% Sale
24%
22
4%
Sale
Sale
5%
Sale
%
2*
7%
3%
14% Jan.
17
15
Mar.
15% Mar.
3
12
Mar.
3
13
Mar.
9
11
Jan.
2
16% Jan.
30
24% Mar.
7
20
Jan.
9
27% Feb.
5
Mar. 15
21
Jan.
8
5
34
6
10% Mar. 28
12% Mar. 27
21% Mar. 28
31% Mar.
2
3% Mar.
8
23% Mar. 13
17
Mar. 21
16% Mar. 15
70
Mar. 28
6% Mar. 15
34
5% Mar. 13
24
Mar.
18'
Mar.
13,
1
17% Mar. 10
72% Mar. 20
8% Mar. 3
Mar. 15
21
%
,
14%
2%
4%
6%
"1%
%
Sale
5%
1 %
Sale
Sale
Sale
9%
:::::
9%
-2 H
1%
%
1%
1%
%
1%
2%
1%
Jan.
4
13
3
Mar. 28
70
6% Mar. 15
6
14%
3%
8%
40
Sale
4%
20
5%
21
1%
1
Mar. 14
2
8
2
Mar.
Mar.
Mar. 22
16% Mar. 27
30% Mar. 21
Mar. 19
7
5% Mar.
1
1
16% Mar.
1
8
2% Mar.
2% Mar. 21
4% Mar. 20
20
Mar.
3
35% Mar.
7
Mar.
9% Mar. 31
Mar.
1
22% Mar. 12
1% Mar. 16
Mar. 20
18% Mar. 26
5
Mar. 20
Mar.
2
2
6
% Mar.
6
6%
9%
4
Mar.
24
23
Mar. 13
Jan. 27'
6% Feb.
19% Feb.
75
28
9% Jan.
20
1
1
Feb." 3
Mar. 15
13,580
290
""605
270
•
No par value
1,500
Common
Convertible preferred...
Parker Pen Co (The)
370 Peabody Coal Co B
x
Ex-divideni.
*
com..10
*
com
d Goldblatt
10
4%
1
Bros.,
4%
5
16
17
5
Sale
6
Sale
Inc.,
17
18
Sale
%
4%
%
6%
it*
8
1
2
28% Feb."26
% Feb.
8
22
Jan.
2
6
3
1% Feb. 24
4% Feb.
5
3% Jan. 11
2 % Feb. 14
5% Feb.
6
Mar.
2% Jan.
1 % Jan.
4
2
10
Mar.
2% Mar. 27
3
Mar.
.
Mar.
1
Mar. 28
iVJLiir.
Mar.
Mar.
Mar. 19
Mar.
2
% Mar.
1
1% Mar.
9
1% Mar. 19
2
Mar}. 9
16
16% Mar. 27
20
30
40% Feb.
7
Feb.
16
Jan.
Jan.
11
Jan.
h
3
8
Jan.
10
15
12
20
2
Mar. 27
2H
18
Jan.
11
Jan.
h
2
Jan.
a
2
Jan.
1*
Feb.
16
30
Feb.
7
34% Feb. 23
18% Feb. 16
Jan.
Mar.
3
9% Mar. 31
2
Jan.
i
Mar.
26% Jan.
Jan.
12% Jan.
3% Jan.
10
47
14% Jan.
1% Mar.
Jan.
%
1%
Yi
%
1%
1%
1%
3
22
Mar. 22
Feb.
15
Mar. 20
5
%
4%
10%
3%
1%
%
2%
Jan.
2
Feb. 15
Feb.
6
Jan. 25
Jan.
9
Feb. 17
Feb. 23
% Feb.
6
1% Feb.
6
8
14
Mar. 22
Mar.
6
2% Mar. 20
6
Mar. 14
33% Mar. 15
9% Mar. 14
Mar. 22
Mar.
6
8
14
2% Mar. 20
8% Mar.
1
35
Mar. 14
9% Mar. 14
Mar.
2
15
Mar.
2
1
10% Mar.
5
Mar.
6
15
4% Mar. 19
5
Mar. 10
22
% Mar.
6
1% Mar. 20
Mar. 10
% Mar.
6
2% Mar.
1% Mar.
1
Mar. 27
1% Mar.
% Mar. 14
14% Mar. 27
4% Mar. 12
% Mar. 7
2% Mar. 1
3% Mar. 19
5% Mar. 27
6% Mar. 9
1% Mar. 29
Mar.
11
Jan.
12
1
Feb.
23
Jan.
3
8*
J§
Jan.
3
Jan.
22
25
9% Mar. 14
2
9% Jan.
5
9% Jan.
Feb.
35
15
4%
19%
%
1%
Mar. 19
Jan.
9
Jan. 31
Feb. 23
21
Jan.
2
Feb.
26
9% Mar. 14
Feb.
28
14% Jan.
30
5% Jan.
23
3
16
Jan.
3
2
2% Feb. 24
1% Feb. 16
1% Feb. 14
46
Feb.
2
1
Jan.
Jan.
13
16
4% Jan.
% Jan.
10
2
Feb.
5
6% Feb.
7
1
Feb.
5
4%
6%
7%
7%
Feb.
6
Jan. 24
Mar. 2
Feb. 24
10
5
10
75
Mar. 28
3
14
Feb.
7
8% Feb.
6
Mar.
6
8% Jan.
6
5% Mar.
1
% Mar. 24
7% Mar. 24
% Mar. 24
3% Jan.
15
Jan.
4% Jan.
% Mar.
r
30
Jan.
5% Mar.
1934.
26
27% Feb. 19
60% Jan.
4% Mar. 22
100% stock dividend paid on Feb. 20
9
Feb.
% Feb.
2
1
10
Mar. 14
Jan.
1% Jab.
2
3% Mafr. 19
4% Jan.
3
3% Jan. 26
9
24
8% Feb. 21
% Jan.
[12
24
10% Feb.
5
14% Feb. 23
Jan.
1
Mar.
10% Mar. 15
1% Feb. 27
1% Jan. 11
1% Mar.
1
Mar.
75
Mar.
1
7% Mar.
6% Mar.
1% Mar.
8
Feb.
2
1
26% Mar.
% Mar.
15% Mar.
5
Mar.
% Mar.
3% Mar.
5
2
26
2% Mar. 20
46
24
1
23
% Jan.
% Mar. 16
Feb.
J an.
1
Jan.
Oshkosh Overall Co—
5,370
5
5
Feb.
% Jan.
1
Mar.
71
14
5% Mar. 13
Feb.
2
2
3
90
5
1%
74%
46
2
24% Sale
%
%
14% Sale
4%
5%
%
1%
2% Sale
4%
4%
Mar. 15
9
2
10
2
22
1
8
% Jan.
%
%
Feb.
2
3
10% Mar.
12
65
23% Jan. 31
17% Jan. 30
13% Feb. 20
Feb.
21
28% Mar.
% Mar. 16
%
8
3
2% Jan.
11% Jan.
11
5% Mar. 15
10
H Sal*
11%
11
Jan.
2% Jan.
23% Mar. 13
7
3
5
55
Sale
8
4% Mar.
% Mar.
2% Mar.
1% Sale
25
ih
% Feb.
5%
2
5
10
5
Mar. 26
32
3%
Sale
58%
...*
19
Jan.
1% Mar.
Sale
6
1
3
2
1%
% Sale
1% Sale
4% Sale
3%
6
6
Jan.
22
2%
10%
27
23
61% Mar. 28
3%
%
1%
45
H Sale
12% Sale
Sale
2
2%
Sale
Sale
5
10%
A
33
6%
Jan.
4
Mar. 24
2% Mar.
1
2% Mar. 21
2%
Mar. 14
Jan. 29
19
Mar. 12
4
7
12
29
26
2%
f
20
9
13
7% Feb.
4
1%
4
Jan.
10% Jan.
2
1%
9%
2
Jan.
3
15
15
5
%
%
1
5% Sale
%
1%
3%
5%
33%
10
Feb.
9
"~2~"
5
*
com....
Sale
1%
%
10
9
1
2%
13%
14%
2%
3%
8% Sale
15
Mar.
35
2
5% Jan.
14
6
Mar. 23
Sale
2
13
5
18
1%
1%
Feb.
30
32
Sale
7
Jan.
30
Sale
5
6% Jan.
Mar. 24
2%
3
%
,%
% Sale
Feb.
16
5
Mar. 19
i§M
9% Feb.
13% Jan.
3% Jan.
20
4
2
5
43
35
% Jan.
9
Jan.
3
45
Sale
5%
20
Jan.
Mar.
Sale
%
~9% Sale"
25
17% Sale
1%
4%
17% Sale
70
77%
21
2
16
6% Mar.
20
16%
Feb.
Feb.
10% Mar. 14
60
4%
7
6
22
7
5%
%
3%
13%
6%
,21
Sale
4
Mar.
19
5% Mar. 20
5%
13
....
7
12
10
Feb.
3% Jan. 13
15% Mar. 8
16% Feb.
11
Jan.
39
2
10
2%
4
29
2
% Jan.
Feb.
7%
14%
10%
32%
1%
28
23
32
6
Sale
3
7"
Mar.
21
Mar.
21%
22
1% Sale
13% Sale
2% Sail4
10*
9
Mar. 16
7
"33"
Mar. 27
19
7
6% Sale
7%
10
5% Sale
100
2
20
9£
4.
Sale
Sale
4
Jan.
Mar. 19
19
2
1%
Feb.
5
Mar. 17
Feb.
5
Mar. 20
30
1
13
19
34% Sale
:::::
8% Jan.
1
Mar. 20
Sale
9%
1
Mar.
8
19
._%
%
1
4% Sale
%
1%
1
Sale
%
1
10% Mar.
6
%
**
2%
17
Mar. 22
30
19
21%
25
32
Jan.
18
15%
12
12%
1%
2"
10%
11
60%
70
7% Sale
5%
10
3%
40%
14%
2
20
3
7% Mar. 17
20
Mar. 20
19%
11% Sale
11
~4~~
Feb.
24
Jan.
7% Mar. 17
19% Mar. 14
5%
22
1H
17
Feb.
4
7%
....
20%
2%
2
17
16
8%
7%
20
23
%
13% Jan.
Mar. 20
7
20
Sale
21
20
110
7
Mar. 15
13% Feb'.
6
7% Mar. 22
14% Mar. 14
10% Mar. 17
17% Mar. 16
1% Mar.
5
19% Mar. 2
10% Mar. 14
7%
17
.....
40
North Amer Gas A EI cl A—*
Bancorp
15
13
29
12
14% Mar. 22
7% Mar.
21
11
3
Sale
60
21
*
com
National Union Radio com..l
Northwest
4% Mar. 31
8% Jan. 11
3
Mar.
Jan.
Mar.
Jan.
Jan.
18
17
17
6%
7%
.....100
National Standard
13
2%
7%
6%
18%
5
9% Sale
50
15
19%
Nat Secur Invest Co com... 1
400
8
12
10
3% Feb.
Mar.
4
19
5%
15%
19%
Nat Republic Invest Trust-
Cumul.
1
15% Mar.
8
% Mar. 12
6%
8%
20
29
*
com..
7% cumul preferred
260
Mar.
9%
16% Sale
% Sale
8% Sale
Sprlngfllled com.*
200 National Battery Co pref..
2,850
5
6
Mar. 20
6%
Sale
Sale
2%
20%
com..
Preferred
60
50
Feb.
5% Jan.
3
Sale
9%
400
20
Sale
15% Sale
%
1
19
19%
6%
7%
1
250 Mohawk Rubber common—*
1,110 Monroe Chemical Co
12
14% Mar. 19
Convertible preferred
340
Mar. 10
7
4% Feb.
14% Feb. 20
18
310 Midland Utll 6% pr lien..100
70
7% prior lien
100
10
Mar. 15
6%
12% Sale
160,231 .Middle West Utilities new..*
6,420
$6 conv. pref.
*A"
4,100 .Midland United Co com
•
60
7
4
250 Middle Western Tel class A.*
32,550
1,200
4% Mar. 31
32
11,430 McGraw Electric
400
4% Sale
10%
12
15
17%
28,100
■
Mar.
20
400 Lawbeck Corp 6% cum pfdlOO
...*
160 Leath A Co common
87,530 Libby, McNeill A Llbby
10
1,100 Lincoln Printing Co com _..*
100
7% preferred
50
1,950 Lindsay Light com
.10
600 Lindsay Nunn Pub $2 pref..*
...*
3,150 Lion Oil RefCocom
300
5
17%
r.5
18,730
200
32
5
6
1% Jan.
2% Mar. 12
7% Mar. 13
Mar. 31
20
100
1.180 Kentucky Utll jt cum pref_50
6,900 Ken-RadTube A Lpcom A..*
1,150
2% Mar. 12
6% Mar. 24
4
16%
c—*
Preferred
50
230
v t
v t
2%
7%
16
4%
270 Illinois Nor Utilities pref.100
2,020 Indep Pneum Tool
280 Interstate
1%
6%
4
Sale
12%
15
18
25
Illinois Brick Co
550
70
600
5
Feb.
6
15
3
6tt al*
160 Hibb Spencer Bartlett com. 25
900 Hormel 8c Co (Geo) com A..*
1,650
8
Sale
12
3% Sale
13% Sale
6%
7%
4%
6
10%
15
24%
28
16%
18
11% Sale
3%
4
50
3,350
26% Feb.
4% Feb.
13
10
10
*
90
550
9
13
._*
*
pref—*
conv
5
16%
6%
8%
9%
8
2%
...
8
17%
..5
7,800 Godchaux Sugar Inc cl B—*
*
36,500 Goldblatt Bros Inc com
♦
34,250 Great Lakes Aircraft A
35,850 Great Lakes DdcD com....*
150
30% Mar.
9
7
Dock
8c Dredge Co com
•
1,800
530 Gardner Denver Co com
*
16,500 General Candy Corp A..—5
♦
119,950 Gen Household Utll com
40
16,020
42,350
2,300
9,700
3,450
5,900
18,550
1%
6
4%
5
580 Eddy Paper Corp (The)
11,050 El Household Utll Corp.
1,350
31%
5/
7
ik
5
*
4,770
520
9
7%
(Alf) A Cohn—
....
420
5
7
*
common
720
Common
690 Deep Rock Oil conv pref—
Dexter Co (The) com
260 De Mets Inc pref w w
290
30%
26%
*
common—....
Cash sale.
22
30
17
20
24
1
Feb.
26
5
7% Mar. 14
Jan.
2
CHICAGO
60
PRICES IN MARCH.
CHICAGO
aggregate sales.
In
Since
Jan. 1.
Shares.
750
Shares.
STOCKS
6,550 Penn Gas & Elec A
4,600
2,200
400
1,800
350
60
•
200
1,530
600
200
500
100
10,700
2X
3
Sale
100
22 A
.._.*
5X
6
100
40
42 A
com.
19,400
15,100
730 Sutherland Paper
134,050
110
1,500
mm
—
mm
mm
—
mm
280
mm mm mm
mm
mm
mm
mm
mm
'mm
100
1,350
2,100
3,050
'
•
12th St Store pref A
Common non-voting..
..
.
mm
mm
*
•
com
Class A
3,500
•
10,500 Wahl Co com..........
73,200 Walgreen Co com
H
7A
200
860 Waukesha Motor Co com
1,400 Wayne Pump Co com
150
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
954
354
1954
'
154 Mar. 14
654 Mar. 31
954 Mar. 15
Mar.
Mar.
Mar.
Mar.
Mar. 27
3
Mar.
2054 Mar.
2
Mar.
7
70
5554
6054
5854 Mar.
20
65
Mar.
8
74
64
67
70
Mar.
3
11654 Mar.
2
11654 11454 Sale
2
4
Sale
.....
61
Mar.
Ill
Mar.
12054 Mar.
2654 12454 Mar.
254 Mar.
354
1
154
154 Mar.
3
Mar.
354
254
Sale
17
1554 Mar.
2554 Mar. 15
354 Mar. 15
154 Mar. 22
2454
254
Mar.
3
1
1954
1954
1754
554
554
554 Mar. 27
Mar.
Jan.
Mar. 27
24
Mar. 15
16
20
Jan.
15
Feb.
7
654 Feb. 26
Mar. 14
Jan.
3
50
Feb.
16
Mar. 12
I Jan.
9
51
Feb.
15
!
Feb.
6
10
Mar. 29
13
Mar. 16
Jan.
8
13
Mar. 16
7
Mar. 20
I Jan.
i Jan.
22
22
7
Mar. 20
Jan.
11
3
Feb.
I Feb.
7
254
Mar. 12
Jan.
3
60
31
31
59
354
154
654
5
554
754
9
1654 Sale
28 54 Sale
60
354
3
10
Mar.
Mar.
1
5
Mar.
8
954 Mar.
3
Mar.
6
3
Mar.
6
Sale
Feb.
Mar. 29
2354
3
97
10
6
1654 Sale
13
13
9
1854 Mar. 16
50
2
8
9
15
49
Mar.
...
25
Mar.
4
Mar. 14
5154 Mar.
454
254
5554
30
Jan.
3
50
5i* el*
60
Jan.
2
9
45
Mar. 20
354
:54
454
2554 Feb. 19
9
50
7
4
10
27
4754
12
—-
6
7
Feb.
4754
1154
14
154
4
654
154 ----1% Sale
4954
57
154
Feb.
65
48
Mar. 27
Mar. 29
Mar. 13
15
Feb.
22
2
Mar. 15
654 Mar. 21
10
47
22
6
15
Jan.
5
10
4554
954
5
3
Mar.
9
54 Mar. 15
18
6
Mar. 31
1254 Jan. 30
3 54 Feb. 13
4
29
Jan.
Mar ."27
ig
Feb.
Jan.
1854 Mar. 16
54 Mar. 15
'1654
4
325* Jan. 31
Jan.
Jan.
1654
3
Jan.
94
54
1554
i
Mar.
3
70
2
Mar. 27 12354 Jan. 16
Mar. 22
Jan.
2 123
Mar. 22
123
124
122
20
10
5054
354
iS
254 Mar. 12
Mar. 14
Mar. 17
60
32
Mar. 16
Mar.
60
Mar.
2
354 Mar. 16
154 Mar.
9
554 Mar. 17
Mar. 20
5
754 Mar. 15
1554 Mar. 27
2554 Mar.
1
254 Feb.
7
5
Mar. 14
Jan.
2
32
Mar. 16
2
Jan.
17
60
Mar.
354 Mar. 7
1% Mar. 9
6
Mar. 17
754 Mar. 2
8
Mar. 9
1754 Mar. 2
! Jan.
I Jan.
I Jan.
i Jan.
i
Jan.
25
2
8
10
10
Jan.
5
Mar. 31
Jan.
12
8
Jan.
27
Mar. 15
i Jan.
Jan.
2
29
16
3
15
12
954 Sale
854 Sale
8
254
3
354 Mar.
12
554 Feb.
2
5
16
Mar. 17
254 Jan.
6
i054 Feb.
6
Jan.
5
8
1854 Feb. 19
3054 Jan. 30
,
42
154
28'
Sale
2554 Sale
2
Sale
154 Sale
89
Sale
4254
254
54 Mar.
43 j
3!
3
54 Mar.
5
Mar. 20
43 54 Mar.
3
154 Mar. 21
154 Mar. 9
IK
3
254
4
6
19
19
16
5054 Feb.
an.
12
Feb.
6
Feb.
Jan.
24
30
43
54 Mar.
3
2
Mar.
3
23
Mar.
2
2754 Mar.
2
25
Mar.
3
1
Jan.
17 54 Jan.
Mar. 27
154 Jan.
Mar. 14
88
Mar.
31
Mar. 31
23 54 Jan.
154
254
54
1654
Mar. 20
Mar. 16
Mar. 13
Mar. 2
54
154
54
1054
1
Mar. 20
15
Mar. 13
7
11
Mar.
254 Mar. 16
54 Mar. 13
Feb.
2
11
5
6
6
854 Jan.
23
29
15
Feb.
Feb.
5
10554 Mar. 21 111
Sale
31
24
Jan.
26
1
Mar.
2
Jan.
2
1
Mar.
Jan.
9
5
2
554 Feb. 16
5*
Feb.
Mar.
26
5
5 111
Feb.
Feb.
Mar.
1
2
5
6
14
Feb.
2
Jan.
29
35
Feb.
2
4
Feb.
254 Jan.
54 Jan.
1154 Jan.
3
3
4
4
Feb.
3
1
19
2754 Mar. 2
254 Feb. 15
23
17
8
10
12
Jan.
Jan.
Jan.
Jan.
1
254
Feb.
5
2554 Mar. 31
35|
50
26
Mar.
1
19
Mar.
1
Mar. 3
Jan.
5
Jan.
5
Jan.
6
Feb.
2
Jan.
4
Jan. 11
1
5
Mar.
154 Mar. 2
454 Mar. 14
Mar.
Jan.
30
2554 Mar. 9
854 Mar. 1
25
Mar. 27
154 Mar. 14
2254 Mar.
1
1
154
254
4
54
1
1654 Sale
254
4
2%
Jan.
9
4
an.
1
Mar. 20
3
4354
154
54
154
4 54
541
154
4
27
Sale
Sale
Sale
Sale
454
•
*
19
an.
54 Jan.
Sale
2454
854
26
154
2254
154
106
29
Convertible preferred
•
511 Western Pow Lt & Tel cl A..*
1054
Feb.
an.
"""54
2
154
Sale
454
154
5
24j|
8J4
8
Mar. 15
an.
,11111
154
454
354
154
*
50 Williams Oil-O-Matlc com...*
2
354 Mar.
12
an.
3)
54 Jan.
1,300
com
Sale
154
554
854
254
Mar.
354
54
54 Sale
4554
4654
2
354
X
54
1
130
0,051 WIeboldt Stores Inc
IPs
1?*
154
254
18
5,370 Ward (Montgom) Ac Co cl A.*
1,000
3
Feb.
K
♦
610
50
Jan.
32
18
2H
Sale
654 Sale
•
Stock purchase warrants..
520
m.
It*
154
Mar.
30
18
Sale
1
430
7,300 Vortex Cup Co
5
43
Mar. 13
8
8
19
26
650 Viking Pump Co common...*
4,100
1,150
1,400
5,350
3
•
50
Preferred
Jan.
Jan.
Jan.
16
Sale
Sale
20
2,300 U S Gypsum
13,150 Utah Radio Products com..*
_•
13,650 Utility Ac Ind Corp com
Convertible preferred
*
14,910
300 Utilities Pow & Lt Corp A..1
150
1454 Feb. 13
1354 Mar. 14
19
7
*
preferred
Sale
12054 121
25
2454
3
254
v%.
350 United Gas Corp common.. 1
"
250 United Ptr8 Ac Pubs com
Convertible
Sale
Sale
16
66
65
115
...
830 20 Wacker Drive S6 pref....*
700 Union Carbide & Carbon..
100
Highest,
Sale Prices
Prices.
i
.
80
••
5
Stock purchase warrants..
-
mm
Sale
2754
100
mm
mm
IK
4tf
Transformer Corp of Am com*
—
—
mm
Sale
15
1
18
56
4
14 K
3,050
1,210
50
mm
*
Sale
51
10
330 Telephone Bond Ac Share A.*
First preferred
140
.......100
13,350 Thompson (J R) com
...25
m.
mm m mm mm
16 h
25
58.400 Swift Internacional
680
mm
40
.25
'
150
38
..*
common.
Swift & Co stk
154
254
60 St Louis Nat Stockyards cap *
6,150 Standard Dredge con* pref.*
220
32
7
280 Southwestern Lt & Pow pfd_*
1,500
30
12
2H
A
50
600
32
45* 55*
50
Sale
8
90 Sivyer Steel Castings com—*
40 So Colo Power class A com.25
Common.........
2,300
1,400 Storkline Pur conv pref
51,350 Stutz Motor Car com
2654
M
12
20
350
....
12X
•
11,500 Southern Union Gas com
360 Southw G&E Co 7% pref. 100
'
15 H
16
U
90
150
Mar. 12
Lowest.
39
H i*
220 Shaler Co (The) class A
*
670 Slgnode Steel Strap Co pf.30
Common
*
550
50
24 ^
2H
82
3,800 Sears Roebuck & Co
110
10,650
Sale
115
Common. 10
37
3
Sale
Sale
Sale
Sale
3
14
460 Sangamo Electric Co
Preferred
280
Highest.
Sale. Prices.
12
1254 Sale
40
3.
13 H
2,000 Ryerson & Sons Inc com...*
250
Ask
13
§
4
8
com...
Preferred
Lowest.
Sale Prices
Mar.'31.
Bid
12
Sale
20 Richards Co (Elmer) pref
*
100 Rollins Hos Mills conv pref.*
20
750
200
28H
1
.....100
Reliance Mfg Co
7X
23
.
32,450
Ask
Jan.
10
550 Rath Packing Co com
5,850 Raytheon Mfg Co com vtc 50c
4,400
6% preferred ▼ t c
...5
50 Reliance Internat A
Bid.
38
16,100 Pub Serv of Nor 111 com—
Common
60
4,100
1,920
0% preferred.
...100
7% preferred...........100
1,520
4,540 Quaker Oats Co com....
*
Preferred
...100
1,900
60
450
Ask.
0
*
100
com
Preferred
700 Peoples G L & Coke cap..100
5,200 Perfect Circle (The) Co.....*
...5
2,750 Pines Wlnterfront com
8,300 Potter Co (The) com
*
.*
19,000 Prima Co common
1,000 Process Corporation com..
50
Mar. 1.
1934.
Bid,
10
700
1.
Jan. 2
March
750
RANGE SINCE JAN.
Price
STOCK EXCHANGE
""
EXCHANGE
STOCK
454 Feb.
5
Jan.
27
1854 Feb. 10
28
Wisconsin Bankshares—
500
50
300
5,100
*
Common new
.__....*
5,200
3,000 Yates-Amer Mach part pref.*
1,750 Yellow Cab Co Inc (Chic)..*
48,200Zenlth Radio Corp com
48,200
•
No par value.
z
Ex-dividend.
r
Cash sale.
n* uB
354 Sale
a
3
54
1154
354
354
54
1254
Sale
Sale
54
54
3 54
12
Sale
354 Sale
100% stock dividend.
25
Mar. 21
Mar. 14
1154 Mar.
8
354 Mar. 31
354 Mar. 31
54 Mar. 14
12
Mar. 31
354 Mar.
3
3
Jan.
22
5
154 Feb.
6
1254 Jan.
20
5
Feb.
5
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
,
1933.
345,105
1,153,827
1,040,426
__Shares_
Jan. 1 to March 31_
aggregate sales.
Since
March
Jan. 1.
BONDS
Elec Ac People* tr ctf* 4*.I945
Certificates of deposit
Int'l Hydroelectric 6s
313,550
RANGE SINCE JAN.
Ask.
17*4 Sale
BM.
4s)fc
Mar. 31.
Bid
22*4
25
21*4 Sale
2154
a sk.
Lowest.
Sale
21
Mar.
tale
9
23
Prices
Mar. 20
25
22
2054 Mar. 16
21*4 Mar.
s
f 4*.1966
.1966
7.000 Phlla Elec Pow Co 5V4*._1172
3,300 Phlla Reading Coal 5s
1973
1,000 Reading 4s
1937
1,000 St Paul adj 5s
.......2000
300
650
STOCKS
Shares.
200
.
900
500
120
23
33
25
99
100
99
10754 Sale
106
104
4854
51
100
99
100
110
111
10854
107*4 108*4
10554
57*4
6454
6654 57
99*4 Sale
*
50
100
•
50
37*4
654
112
38*4
8
Sale
6
554
J*
33
1,100 Central Airport.....
*
551
1,201 Electric Storage Battery.. 100
.10
3,400 Fire Association
44*4
oi*
"6354 Mar.""2 "63 54 Mar." "2
99*4 Mar.
1
99*4 Mar.
1
11*4
39
41
14
Sale
2
1
12
Sale
6
6^7
4
37
41
9
11554 Sale
154
354
37*4
1*4
4*4
40
4*4
40
2
40
40
Mar.
4
11754
6*4
4*4
38*4
154
Mar.
37
Mar. 21
11*4 Mar. 9
Mar. 14
Mar. 5
Mar. 2
Mar. 10
Mar. 24
10*4 Mar.
11554 Mar.
5*4 Mar.
Mar.
154 Mar.
45*4
32
47*4 Sale
41*4
42*4
44*4 Sale
4354
44*4 Mar. 29
43*4
42
Mar. 10
48*4 Mar. 6
4354 Mar. 27
150 Horn Ac Hardart (Phlla) com.*
900 Horn 6c Hardart (NY) com..*
Preferred
100
50
70
15
75
76
82
80
Mar.
85
19*4
20*4
19
85
92
98
90
10
8,000 Insurance Co of N A
17,700 Lehigh Coal Ac Navigation..*
50
8.089 Lehigh Valley
39
90
Sale
6
Sale
30 Minehill & Schulyl Haven.50
600 Mitten Bank Sec Corp.
25
47
....
300
30
2,000
1,300
777
30
200
1,400
3,600
Preferred...
300
20
855
2,200
3,900
2,300
1,055
1,075
60
561
..10
♦
236 Scott Paper
Series B 6% preferred-. J00
5
Series A 7% preferred. .100
16
10
—
16
Shrove El Dorado Pipe L. -25
496 Tacony-Palmyra Bridge.
200 Telephone Security pref. -50
1,300
200
7,600
5,200
34,200 Tonopah-Betmont Devel.
19,200 Tonopah Mining....
3,700
11,000
Union Traction
196
"15,966
300
...50
3*4 Sale
93
Coal....
154 W Jersey ft Seaahore RR
42 York Rys preferred
x
Sale
20*4
100
Ex-divldend.
Highest.
Sale
Prices.
Prices.
23*4 Feb. 19
21*4 Mar. 9
54
Jan. 30
48*4 Jan. 26
100,03jJan. 11 100l4uJan. 11
Jan. 11
27
Jan. 15 34
15*4 Jan.
5
Jan.
18
18
10554
6354
99*4
2254
85*4
Feb.
Feb. 28 100
16 108*4 Jan.
28
18
Jan. 22 106*4 Feb. 28
Mar. 2 6354 Mar. 2
Mar. 1 99*4 Mar.Bl
Feb.
5 2254 Feb. ^ 5
Feb.
8 85*4 Feb.18
Jan.
44*4
8*4
18
46*4
9
Sale
50
54
1*4
1*4
154
4*4
39
5
....
AH
45
AH
48
*4
20
X
21
20*4
Sale
1
554
Sale
1*4
1
7*4
754
6*4
15
20
Mar. 14
Feb.
5
45
Mar. 16
47
Mar.
22
2
97
47
Mar.
10*4
20*4
48*4
154
154
Feb.
6
Feb.
1
Mar. 22
Feb. 21
Mar. 16
854 Mar. 15
Mar. 27
17
47*4 Mar. 22
Mar. 12
1
1*4 Mar.
8
Mar. 14
2
9*4 Mar. 2
1954 Mar. 14
48*4 Mar. 22
154 Mar. 16
154 Mar. 16
354 Mar. 2
3654 Mar. 14
13
4*4
Sale
5*4
17*4 Sale
93
5
Sale
554
17
93
554
94
6
3
20*4 Mar.
9
93
6
30*4 Jan.
Mar. 16
9
Mar. 17
5
Mar.
1
26
Mar.
7
24*4 Mar.
2
6*4 Mar.
3
47
Mar. 26
108*4 Mar. 19 108*4 Mar. 19
*4 Mar. 10
54 Mar. 3
21
Mar. 15
l'le Mar. 15
Mar. 16
Mar.
4*4
354
1654
18*4
454
45*4
10054
108*4
54
20
7
8
10
9*4
6*4
12
7
5
6
13
7
50
55
60
55
1
854 Mar. 17
1654 Mar. 28
18
Mar. 13
9454 Mar. 20
Mar.
1
5*4 Mar. 27
6
Mar. 28
20
20
40
30
35
Mar. 22
40
Mar.
2
10*4 Mar. 6
6*4 Mar. 26
1
30
Mar. 28
Jan-.
8
Jan.
24
1316 Mar. 15
1
Mar. 16
l7i6Feb.
17
854 Mar. 17
7
Jan.
Feb.
19
14*4 Jan.
20*4 Feb. 16
86
95
Jan.
6
4*4 Jan.
Jan.
7*4 Jan.
6
53
29*4 Mar. 24
2
3
24
x5X Jan.
93
6
'47
Jan. 31
10054 Feb. 20
108*4 Mar. 19
54« Jan.
% Jan.
654 Mar. 13
9
6*4 Mar.
Jan.
13,6 Mar. 14
23
Mar.
24*4 Mar.
13ie Mar.
2
Jan.
Mar. 16
9*4 Mar. 17
654 Feb. 21
Mar.
26
7
Jan.
Feb.
Feb.
Mar.
Mar.
2
2
4
Jan.
Jan.
Jan.
Mar.
60
-50
21
Jan.
*4 Mar.
1
Mar. 27
32*4 Mar.
102
Jan.
Jan.
1
85
1
4*4 Feb.
6
39*4 Feb.
61*4 Jan. 24
2*4 Jan.
29*4 Jan.
1
5ft
10
12
Mar.
2
..
Feb.
51
4
2
4
*4 Jan.
1
32*4 Mar.
Mar. 26
6
47*4 Mar. 22
20*4 Mar.
47
Sale
Jan.
3
102
Mar. 22
Mar.
3954 Jan.
5X Jan.
Mar.
61
6
20
Jan.
5
15*4 Sale
86
5154 Jan. 24
4354 Mar. 27
Jan.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
754
3
5
Jan.
20*4
99*4
31X
2*4
554
4*4
23 *4
22*4
Sale
Mar. 29
31H Jan.
15
25
17
®i6 Sale
Sale
1
|44*4
Feb.
1*4 Jan.
40
89
l®i« Mar. 15
Sale
9
6
Mar.
20* 22*
22
Mar. 27
51
6*4
Jan.
Jan.
1*4 Feb.
554 Jan.
19*4 Mar.
25
6*4
46*4
4
34
8
15
14
29
30
97
2*4 Mar.
12
Feb.
8
32*4 Mar.
25
44
6 13*4 Jan.
9 11754 Mar.
7*4 Jan.
13
16
554 Jan.
Mar.
61
101*4 101*4 10154
Sale
31*4 32
3
Sale
3*4
7
8*4
554 Sale
5
4*4
554 Sale
25
23
2554 Sale
12
Mar. 15
Sale
wH
Jan.
7*4 Jan.
19
3*4 Sale
65
39
111 *4 Jan.
95
7
Certificates of deposit
950 Westmoreland
42
1*4
IX
34*4 Sale
Sale
22*4 30
30*4 Sale
IX
2*4
3*4
4*4
3*4 Sale
1654 Sale
89
47
50
Sale
254
58 *4
—1
1,025 Westmoreland, Inc.....
500
X
1*4
30*4 Sale
200 Warner Company
""475
47
8
...1
53,400 United Gas Impt com...
1.090
Preferred....
2,300 Victory Insurance Co.. ...10
460
14
45*4 46*4
8*4
9
1854 Sale
49
13*4
4,200
205
80
ctf of deposit
1,700 Reliance Insurance
300
31*4
25
*
95,300 Pennroad Corp ▼ t c
50
59,300 Pennsylvania RR
1,175 Penna Salt Manufactur*g.50
25 Phlla Dairy Prod pref.....25
2,320 Phlla Elec of Pa $5 pref
•
8,000 Phlla Elec Pow pref.
25
50
6,200 Phlla Rapid Transit...
4,900
7% preferred.
50
2,806 Phlla 6c Reading Coal ft Iron *
50
3,975 Philadelphia Traction.
19,800
13,900
No par
39
116
36
154
30
1.
Par
3,300 American Stores..
2,900 Bankers Securities pref
2,425 Bell Tell Go of Pa pref
7,600 Budd (E G) Mfg Co
5,100 Budd Wheel Co
530 Cambria Iron.
1,875
Sale
100
105
--
100
ft
9
1944
People* Pass tr ctf* 4*—1943
10,000 Western Union Teleg 4*4s '50
Shares.
Lowest
Highest.
P"ice*
Liberty Loan 1st 4*4*, 1932-47
1,000 Phlla Elec (Pa) 1st
1st 5s
7,300
1,000
Mar. 1.
1934.
Bid. V
248,000
5,650
7,000
3,000
6,000
"3",300
Jan. 1 to March 31
Price
$
91,900
4,300
$97,300
474,088
$101,200
Jan. 2
In
%
March
PRICES IN MARCH.
PHILADELPHIA
STOCK EZCHANQE
1933.
1934.
Bond Sales.
1934.
261,186
Stock Sales.
March
23
9
Mar.
2
Jan.
9
29*4 Mar. 24
2
Feb.
17
Mar. 28
Feb.
8
10*4 Mar. 6
654 Jan. 23
55*4 Feb.
8
30
Mar. 28
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1934.
March—
Shares.
Jan. 1 to March 31
AGGREGATE SALES.
In
March
2,000
10,000
64,000
12,000
"T,66o
7,000
Shares.
Series G 6s Jan 1......1948
Series D 6s
214
1948
2,000 Kan City Mem & Blrm 5s.1934
1935
15,000 P C Pocahontas deb 7s
_
STOCKS
Shares.
1,059
1,358
21
21
2,403
3,202
375
101
.
22
838
746
7
581
$51,600
223,600
RANGE SINCE JAN.
1.
Lowest.
Mzr. 31.
31
84
35
88
93k
94k
Ask
46
75
49
75k
52
49
95
31k Sale
Ask. Bid
46
Ask.
66 k
Bid.
64
96
Bid.
71
72k
48k
48k
10
53
Prices
Mar. 20
Feb. 21
Feb. 20
Mar. 21
46
Mar. 12
38
Mar. 27
Feb.
5
48
Mar. 17
52
39
35
52
41
47k
83
102
BM
Jan.
48
75
105
60
14
Jan.
41
45
40
Jan.
104""
45
-
Sale
102 k Mar.
42
Mar.
8
Mar.
8
42
MUr.
89
ioik
102k
7
51
Mar.
Mar.
88
45 k
:::::
65 k Jan.
Feb.
10
9
73k Mar. 20
52
Sale
34
45
m
Mar. 13
Mar.
9
Mar.
8
Highest.
Sale Prices
Prices
8
44
38
71
52
51
Lowest.
Highest
Sale
Prices
96k Mar. 21 96k Mar. 21
Mar. 27
9 103
95
102 k
102 k
Sale
42
38
Sale
89
102
Mar. 14 108
132
63
Mar.
Mar.
138
64
8
7
Mar.
9
39
38
Mar.
Mar.
7
8
89
102
15
96
3 103
Jan.
2
46
Jan. 23
48
Feb, 24 40
Jan. 19
41
Mar.
7
92
k Jan. 10 108
Mar. 17
Jan.
25
Jan.
Feb.
19
Mar.
10
8
Par.
2,010 Boston Ac Albany........100
....100
4,269 Boston Elevated..
239 Boston 8c Maine pref stpd.100
467
403
135
75
Mar. 1.
1934.
64,600 Amoskeag Mfg Co is
1948
15,000 Brown Co 5k>
1946
5Hs
1950
12,000
16,000 Chic Jet Ry Ac U S Yds 4a.l940
5s
1940
83,000
176,000 East Mass StRR serA 4k* 1948
Series B As
1948
39,550
385
30
Jan. 1 to March 31---
Price
s
17,000
1,000
2,000
1933.
$121,350
434,750
Jan. 2
BONDS
Jan. 1.
%
1934.
March
356,739
1,113,832
PRICES IN MARCH.
BOSTON
STOCK EXCHANGE
Since
Bond Sales.
1933.
670,772
2,498,049
Common stamped..
100
134k Sale
56 k
10
Sale
Ilk
63
26
Sale
38
11
Sale
14
Sale
Sale
132
63 k
7
100
Prior pref
Sale
111
(Class A 1st pref stamped 100
1st preferred class A
100
Class B 1st pref stamped 100
Class C 1st pref stamped 100
1st pref class C
100
Class D 1st pref stamped 100
5 Boston Ac Providence
100
65
Ilk Mar.
10k Mar.
19
18
17
16k
17
17
9
15
12
Sale
12
.....
25
30
15
Sale
136
20
7
Mar. 10
Jan. 10
10
Jan.
138
13k Mar. 16
42 k Feb.
Feb.
#
9k Jan.
8k Jan.
Mar. 28
Mar.
18
Mar. 27
10
Jan.
Mar.
19
Mar.
10
Jan.
15
Feb.
19
Mar.
139
2
19
22
Mar.
8
22
Mar.
9
15
13 k Mar.
23 k Jan.
13
7
5
21
Mar. 28
Feb. 24
19
Mar.
15
Feb.
25
Jan.
139
146
148k
65
Mar.
55
10k
15
_
"ilk
Ilk
13
7
Mar.
Jan.
109k Jan.
6
13 k Mar. 16
39k Mar. 14
1
14k Mar.
13k Mar.
40
Sale
Mar. 10
Mar.
Mar. 15
Feb.
5
Jan.
26
2
14
Chic Jet Ry & US Y—
157
5
170
545
370
70
290
153
2,585
427
6% cum pre#
5 Conn & Pass Ry.,
1,142 Maine Central....
173
Preferred..
12,119 NYNHA Hartford
100
95
90
60c
6k
6k
7
8k
Sale
k
24 Prov & Worcester Ry
100
81 Vermont Ac Massachusetts 100
Sale
10
Sale
15 k
50
Ik
lk
lk
100
12 Norwich Ac Worcester pf_100
984 Old Colony..............100
Sale
83
100
15,867 Pennsylvania RR
44
86 k
100
604 East Mass St Ry Co
100
First preferred.....
1,668
100
Preferred B......
590
100
627
Adjustment....
.....100
412
4,193
100
Sale
76
85k
2
Sale
6
lk
10
22 k
18k
100 k
2
12
28
Sale
95
78
100
130
33 k
120
99
101
95
10
11
4k
2k
6k
18k
103 k
Mar.
1
98
Mar. 21
86k Jan.
85
99
— -
lk Sale
94
Sale*
101k
30k Sale
97 k
Mar. 17
85
Mar. 17
85
5k
5
4
14
7
2k Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
11
27
Mar.
27k Mar.
20k Mar.
17k Mar.
Jan.
7
98
Mar.
Mar.
117
Mar. 29
Mar.
16
9
7
Mar. 10
3
Feb.
3
14 k Feb.
Mar.
5
27 k Mar. 15
24
Feb.
5
Feb.
Feb.
Jan.
100
98
39
120
99k Jan.
112
Mar. 29
120
102k Mar. 21 112
106 k 112
14
78k Jan.
27k Jan.
36k Mar.
32k Mar.
Mar. 17
2k Jan.
22k Feb.
14 k Jan.
100
95
97
34k Sale
Mar. 21
85
'
6k Jan.
lk Jan.
1 k Jan.
2k Mar.
7
10
py
Sale
1
2k Mar.
lk Mar.
8k Mar.
98
3
Mar. 17
5
Mar. 13
Feb.
6
Jan.
16
MISCELLANEOUS—
749
1,946
1,059
3,885
6,490
4,021
70
9,076
3,160
357
100
186
459
444
403
321
10
48
215
719
27
60
2,021
First preferred
50
10
Preferred
•
First preferred
100
453 Economy Grocery Stores...*
7,635 Edison Elec Illumination. 100
10,755 Employers* Group Assoc T C.
2,079 General Capital Corp
*
137 Georgian. Inc (The) A pref..
561 Gilchrist Co
12,864 Gillette Safety Rasor Co
*
•
300
231 Hathaway's Bakeries pref...*
300 Helvetia Oil Co (T C)
1
210
691
10
4k
5
3 k
3k
8 k Sale
23
111k Sale
7
8
Sale
8k
3
Sale
6
Sale
23 k
25
120
1414
8 5A
Sale
Sale
15
Sale
7k
3k
8k
23 k
119k
8
9
Sale
Sale
8k
7
Mar.
3
Mar.
6
8k
Sale
Mar.
117
33
Mar.
85
85
Sale
Mar.
Ilk Sale
9
10k
lk
4
3k
9k "lok
Ilk Sale
Ik
46
8k
40
58
47
8k
Sale
Sale
Sale
40 k
42
100
102
42
15
Sale
Sale
21k Sale
lk
2k
2
Sale
It*
Sale
96k 102
125 k
7k
lk
k
6k
5*
55
16
145 k
Ilk
24
18
Sale
Ilk
Sale
lk Sale
Sale
Ilk Sale
5k
5
9 k Sale
10k
21
3
1
lk
9k
9
68
58 k
9k
9 k Mar.
9 k Mar,
lk Mar.
8k Mar.
60
8
Mar.
43
39
Mar.
98
103
102
17k
146
6
58k Mar. 16
38
Sale
17k
7
17
136
11
Mar.
20k
lk
22
22
Mar. 22
4k
10 k
5
15c
65c
50c
25
20
23
19k
15k
15k
.
2
6
2
lk
4k
10 k
18k
Mar.
5
1
h
l°sA
Feb.
23 k Mar.
107k Jan.
7
7k Mar.
27k Jan.
5
6
6
Feb.
3
Feb.
7
5
12 k Feb.
3
Mar. 17
Jan.
14
Mar. 221
2
Jan.
4
13
Jan.
Jan.
66
Mar.
45
Jan.
1
10k Mar. 26
Ilk Mar.
25
Mar.
lis
8*
42
Mar.
Jan.
Feb.
100
16
102
18
Jan.
10
22
18
6
17
8k Jan.
Feb.
Feb.
Jan.
7
23
20
23
5
30
Mar. 19
Feb.
12k Feb.
3 k Jan.
12 k Jan.
65c
Mar.
Feb.
7
154k Feb. 21
125k Jan.
7k Jan.
1 k Jan.
Mar.
1
Mar. 16
*Mar. 26
Mar. 29
Feb.
10k Feb.
7k Jan.
20
Mar.
2
3
k Jan.
39
Mar. 22
3k Mar. 13
3k Mar.
5
21
6
Jan.
5
55
Mar. 14
6
Jan.
§9k
86
79
Jan.
9k Jan.
Mar. 26
5k
12k
18 k
lk
26
Jan.
10k Feb.
10k Feb.
Jan.
68
Mar. 10
Mar. 20
Mar. 26
Mar.
7
Feb.
125 k Feb.
Mar.
lk Mar. 6
10k Mar 20
19
15k
1
6
k Jan.
6
171
3k Mar
65c
Sale
25
23
4
Mar.
6
40 k Mar.
6
Mar. 19
Mar. 19 102
Mar. 15
17k Mar. 28
Mar.
3
Mar. 24 148
Sale
15
2
5
6
Ilk Sale
2
.3
Mar.
14
8
Mar. 14
64
4
Mar. 15
Mar. 26
Mar.
1
37 k Mar.
Mar.
86
Ilk Mar.
2 k Mar.
3 k Mar. 13
4
3k
Mar. 16
8 k Mar.
8k Mar.
122
Mar.
7k Mar.
7k Mar.
76
5
8k
3k
8k
23 k
23k Mar.
7k Sale
33
34k
~29~~ Sale"
Preferred....
750 Bast Boston Land.
295
2,277
25
....50
....
8,632 Eastern Gas 8c Fuel Assn com
4
Cum Prior pref
4,453
100
6% Cum preferred
8,137
..100
10,588 Eastern SS Lines, Inc......
45
2,006
...
385 Brown 8c Durrel Co common
30 Continental Sec Corp
5
50
1,650
1,927
Preferred
........100
100
2,009 Boston Personal Prop Tr
1,514 Brown Ac Co 6% Cum pref 100
30
896
Corp..*
Amer Pneumatic Service
33,536 Amer Telep 8c Tele*
100
25,739 Amoakeag Mfg Co
*
*
4,357 Barnsdall Oil Co
2,093 Blgelow-Sanford Carpet...
235
3,764
Amer & Continental
7
16
25k Feb.
5
2
Jan.
17
6
Feb.
5
12k Jan. 24
21k Feb. 21
lk Mar. 29
Hygrade-Sylvanla LampCorn stk
*
...
21
Mar.
7
19
Mar. 14
24k Jan.
3
15k Mar.
9k Feb.
7
7
International Button Hole
15
416
«.
«.
.
15
504
63
1,339
764
150
470
1,795
*
14k
10
2k
25
9,302 Mass Utll Associates v t c__
1,674 Mergenthaler Linotype..._.*
1,625 Nat'l Mfg & Stores Corp
803 Nat Service Co com shs tr ctfs
New
215
10
30 Llbby McNeil Llbby
281 Loew's Theatres;
40
3,383
Sewing Machine Co
15k Mar.
6k Mar.
2,237 Internat Hydro-Elec Co...
-
6
lk
Sale
k
Sale
26k
lk
23
k
*
7
15k Mar. 7
7k Mar. 14
15 k Mar.
7
6
Mar.
6
6
Mar.
7
2
Mar. 26
7
27
k Mar. 26
1
4k Jan.
6
4k Feb.
8
lk Mar.
2
27
25
k
lk
100
85
27
940 Reece Folding Mach...
6,508 Shawmut Assn T G
6
5k
6k
2
k
90 k
lk
Sale
Mar.
Mar.
6
2
6
Jan.
10
lk Jan.
24k Jan.
30
2
22c
Sale
2
24 k
6,960 Pacific Mills.............100
85 Ry Ac Lt Sec Co common
389 Reece Button Hole Mach._10
.....
a
$ J*
4k
5
Feb. 16
6k Feb.
2 k Feb.
5
17
27 k Feb.
1
33c
Feb. 23
Feb.
21
Mar. 13
k Jan.
3
1
lk Mar. 27
k Jan.
4
lk Feb.
Jan.
9
Jan.
Jan.
Jan.
2
Jan.
6k Jan.
4
18
16
13
Mar. 13
England Public Service
Common
1,227
6,560 New England Tel Ac Tel
No par value
3
6k
Assessment paid
i
10
lk
Sale
Sale
92k
Sale
31k Sale
:::::
12
7
?*
IK
Ex-dividend
r
2
8k
Oasb aaie
1
lk Mar.
90
2
Mar. 28
94
Mar.
6
83
2k
9
27k
7k
29
9
27
Mar. 22
32
Mar.
6
25
10
9
12
10
Mar. 22
12
Mar.
3
6
10
2
Mar. 14
Mar. 21
2 k Sale
2k
2k
8
2k Mar. 12
8k Mar. 2
3
94
Feb.
34k Feb.
10k Feb.
7
3
5
3
Feb.
20
2 k Feb.
9 k Feb.
14
17
12
April
1934.]
AGGREGATE SALES
In
Jan. 1.
Shares.
1,652
415
1,337
5,458
1,397
Jan. 2
STOCKS
Ask
14 X
•
4,136 Torrlngton Co
.5
1,040 Union Twist Drill
9,047 United Founders Corp com
25,461 United Shoe Mach Corp
25
Preferred...
25
3,790
Sale
9**
** Sale
56 X Sale
33
Sale
3,000
16*6
15H
6*1 Sale
Sale
50
60
89
328 Waltham Watch class B
77
3,437
13,235
11
60
34
3256 Sale
2
Sale
45
Sale
11*
b
6
17
60
20*6
4
65
Mar.
Mar. 27
1
9
Jan.
20
56 Jan.
56*6 Jan.
32*6 Jan.
2
2
Jan. 22
13*6 Feb. 17
2
1*6 Feb.
67*6 Feb. 19
5
36
Mar. 31
5
Jan.
5
9
31
3
Mar. 21
8
3
156 Mar. 31
7*6 Mar. 1
5*6 Mar. 9
4
156 Jan.
556 Jan.
5*6 Jan.
Mar. 21
756 Mar. 21
Mar. 31
Feb.
6
56
Mar. 27
17
856 Feb. 21
5*6 Jan. 26
Mar. 29
Mar. 29
17
21
Feb.
24
47*6 Mar. 31
9*6 Mar. 27
47*6 Mar. 31
12*6 Mar. 3
45
Jan.
Jan.
8
47*6 Sale
1056 Sale
3
50
Feb.
15
956 Jan.
17*6 Jan.
4
5
11
11*6 Sale
11
12*6 Mar.
10
Jan.
9
1356 Jan. 24
17*6 Jan.
5
12*6 Mar. 2
3*6 Jan.
8
14
12*6
11*6
11
10
49*6 Jan.
4*6 Mar. 31
Convert ible preferred
175 Warren (S D) & Co
7
7
2
36
Mar. 31
17
19
1
Mar.
1*6 Mar.
13
Mar. 28
32*6 Mar.
156 Sale
20
10 H
59
36
4*6
7
19
Jan.
30
8
Prices.
8
55*6 Mar. 17
2
Sale
19*6 Feb.
13*6 Feb.
14
Mar.
Highest.
Prices.
1756 Jan.
5*6 Jan.
11*6 Mar. 14
1756 Mar. 3
1
Sale
5
Lowest.
Sale
9*6 Mar. 28
1556 Mar. 16
1*6 Sale
Sale
64
Highest.
Sale Prices
52*6 Mar. 8
11*6 Mar. 13
Sale
\)V\
956
V*
c
1
Warren Bros
10
85
54
Sale
14
1
..100
Prior preferred
1656
1756
956 Sale
16*6 Sale
18*6
956 Sale
16
1656
52*6
11*6
Lowest.
Sale Prices.
Ask
7*6 Sale
*
Preferred
55
Bid
17
100
5
10
Atk
Bid.
4
3,110 Venezuela Mexican Oil CrplO
215 Venezuela Holding Corp...
1,315 Waldorf System Inc
*
258
Mar. 31.
Mar. 1.
1934.
Bid.
310 Spencer Trask F'd cap stock *
18,934 Stone & Webster Inc cap atk.
25
6,292 Swift & Co
854
RANGE SINCE JAN.
Price
Shares.
~3~ 088
63
EXCHANGE
PRICES IN MARCH.
BOSTON
STOCKEXCHANGE
Since
March
STOCK
BOSTON
12*6
Mar.
6
2
MINING—
862
5
55 Island Creek Coal...
20
20
1 925
91
133 New
200
365
3,975
397.434
No par value,
x
2*1
Sale
65c
10
*
15c
10
25c
87 *6 c Sale
_.l
1*6
1*6
5c
24*6 Mar. 20
92
92
2
Mar. 14
Mar.
7
20c
Mar. 12
20c
25c
95
1*6
*6
256 Sale
1
2
40
55c
.....
2
15c
56 Sale
48*6
52
2*6
256
256
2*6
2*6 Sale
Sale
53c
Sale
95c
1*6
1456
1*6 Sale
13
2*6 Sale
2*6 Mar.
46c
50
Mar.
1
2*6 Sale
156
1*6
3*6 Sale
22c
156
356
80c
Mar. 22
Mar.
6
2
1*6 Mar. 31
14
156 Mar. 10
15c
Mar. 13
3*6 Mar.
6
2
30c
Feb.
17
28*6 Feb. 21
92
Mar. 14
*6 Feb.
20c
3
Mar. 12
56 Mar. 31
Jan.
4
1*6 Feb.
2*6 Jan.
2
10
Jan.
30
25c
50c
Mar. 14
2*6 Feb. 17
Mar. 12
20c
4
*6 Feb.
50
2
85c
Jan.
65c
Feb.
55c
10
Jan.
15
1
Jan.
3
3
Mar. 16
15c
Mar. 13
2*6 Mar.
3
456 Mar. 13
75c
Jan.
Jan.
1
5
Mar. 20
3*6 Feb. 19
256 Feb.. 15
Feb. 23
Jan.
5
2*6 Mar. 31
16c
156 Mar. 22
Sale
Mar.
17
656 Feb.
5
1
Feb. 14
556 Feb. 23
92
256 Mar. 29
61c
Feb.
3
24*6 Mar. 20
6
Mar. 20
Feb.
Jan.
]
26
5
*6 Feb. 24
Feb.
3
2 *6 Feb.
8
Mar. 16
Feb. 16
16c
11
3
10
5*6 Feb
16
/"Gash sale.
Ex-dividend,
Table
ON OTHER CENTRES.
Brought Forward from Page 18.
Czecho¬
Bul¬
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
garia
Dollar
Krone
Lei
Zloty
Pengo
Dinar
Lev
Checks
Cables
Checks
Checks
1
Mar. 12
156 Mar.
3
Mar. 24
14
14
15c
22c
15c
Mar. 19
3
30c
2*6 Mar.
56 Mar. 26
44
Mar. 14
75c
85c
RATES OF EXCHANGE
March
556 Mar. 10
5*6 Mar. 13
1
50c
14
11
1*6 Sale
25
Utah Metal k Tunnel.
,56
_
25
...5
"2H
Sale
25
Pocahontas Co
16,051 Ouincy Mining Co..
365 Shannon Copper Co
36.344 Utah Apex Mining..
35
25c
2.50
Old Dominion Co....
3 365 Pond Cr
30c
31
3*6
25
5
.......
200 Oilbway Mining Co...
1,120
675
3,971
88.196
3
...100
...
North Butte
1*6
456 Mar. 21
4*6 Mar. 24
4*6 Sale
25
899 Nipissing Mines
50,879
------
5*6
5
Sale
90
1*6
...25
Mining Co
25
River Co preferred...100
Common
260
456
24*6 Mar. 20
*6
....
90
1
5,147 Mohawk
------
4,021
Preferred
Isle Royal Copper.
66 La Salle Copper
1,760
Sale
1
...1
6,744
66
5
5
25
7 573 Copper Range Co
25
100 Hancock Consol Mining. __25
------
15,020
4H Sale
"3*6 Sale"
25
.....
1C Cliff Mining
7 283
•
Calumet & Heels
2,530
-------
Argentina
Brazil
Markka
Peso
M Ureis
Checks
Checks
Cables
4.15
i4.16
1.00al.02
18.92
29.57
2.28
12.29
1.31
2.24
12.26
33.82
33.83i34.00
8.56
8.57
4.15
14.16
.99al.02
18.89
29.57
2.27
a2.29
1.31
2.24**12.27
33.81
33.81 **a34
8.56
8.50
a8.57
9ig% discount
3
Checks
Vs% discount
34% discount
1
2
Checks
Finnish
...
4.15
14.16
.99il.02
18.84
29.58
2.27
12.29
1.30
2.24
33.79
33.79*4134
8.56
8.50
18.57
4
Checks
12.27
Checks
Cables
a8.62
SUN DAY
5
**i9ig% discount
4.15
14.16
1.31
6
2.24*412.26
34 % discount
4.15
14.16
1.00al.02
18.92
29.59
2.27
12.28
1.33
2.24
12.26
33.77
33.77*4134
8.56
8.50
18.57
7
Vs % discount
4.15**a4.16
1.00il.02
18.89
29.58
2.27
12.28
12.26
33.84
33.85a34.00
8.57
8.50
18.58
8
1.333* 2.24
H% discount
4.15*414.16
1.00al.02
29.58
2.26*4a2.28
1.32
2.25
12.26
33.84
8.57
8.50
18.58
9
3ig% discount
4.15
14.16
1.00il.02
18.89
29.57
2.26 *412.28
1.33
2.24
12.26
33.80
33.81i.34.00
8.57
8.50
18.58
10
34 % discount
4.15
14.16
1.00al.02
18.85
29.58
2.26
1.32*4 2.24
12.26
33.82
33.83134.00
8.56**
8.50a8.57**
1.00al.02
18.95
29.58
18.88
2.26*402.28
a2.28
11.
SUN DAY
12
/1:
Par
4.15
a4.16
1.00al.02
18.92
29.58
2.26
12.28
1.32
2.24
12.27
Par
4.15**i4.16
1.00il.02
18.90
29.59
2.25
1.00il.02
IS.92
29.58
2.26*4a2.29
2.26*412.28
1.35
4.15**a4.16
Jig% discount
4.15
14.16
1.00al.02
18.87
29.57
2.27
34% discount
xu% discount
4.15
14.16
1.00al.02
18.88
29.57
2.26*412.28
13
14
*ig% discount
15
16
_
17
4.15
14.16
1.00al.02
18.88
29.57
2.26
4.15
14.16
1.00al.02
18.87
29.58
20
Par
4.16
14.163^ 1.00il.02
18.90
29.59
2.27
Par
4.16
a4.16** 1.00il.02
18.92
29.67
2.27
22
1iga13»% discount
4.17
1.00al.02
18.96
29.73
bg% discount
4.17
1.00al.02
18.94
ht% discount
4.16
1.00al.01*4
18.95
33.85a34.00
8.57
8.50
a8.58
■
18.50
33.86a34.00
8.48
8.49
33.96
33.97a34.00
8.51
8.50
33.98
33.99a34.00
8.52
8.50
18.53
33.96
33.97134.00
8.53
8.50
18.65
2.24
12.27
33.91
33.92134.00
8.52
8.53
18.65
1.34
12.28
33.85
12.27
1.34
2.26*^12.29
21
■
33.79a34.00
12.27
1.323* 2.24
1.33*4 2.24** 12.27
12.28
34ati«% discount
33.78
2.24
18.52
12.27
33.94
33.95i34.00
8.51
8.52
18.65
1.34
2.24}*12.27
33.95
33.96a34.00
8.52
8.53
18.65
12.29
1.35
2.25
12.27
34.08
34.09134.50
8.50
8.51
18.65
a2.29
1.33*4 2.25*4i2.27
34.07
34.07*41.12
8.53
8.53 *4a8.65
2.28
12.29
1.35
2.25
12.27
34.05
34.06134.12
8.53
8.53*418.75
29.73
2.27
12.283*
1.33
2.24*412.27
34.05
34.06134.25
8.52
8.53
29.68
2.263*12.28
1.34
2.25
12.26
33.96
33.97134.25
8.52
8.53
18.75
1.34
2.25
12.27
33.98
33.99a34.00
8.52
8.53
18.75
33.98
18
SUN DAY
19
23
24
25-
-----
-
•
—
-
26
*3»% discount
27
4.15*4a4.16
1.00al.0l*4
4.15
Par
Parohg% premium
30
31
1ig% nremium
2.26
a2.28
1.0011.02
18.93
29.67
2.263*12.28
1.35
2.25
12.27
33.99a34.25
8.52
8.53
14.1534 l.00al.02
18.91
29.67
2.26*4a2.28
1.35
2.25
12.27
34.00
34.01a34.25
8.52
8.53
a8.75
14.15*4 l.00al.0l*4
18.90
29.66
2.263*a2.28
1.33
2.26*412.27**
34.21
34.22134.50
8.53
8.54
18.75
l.OOal.Ol
18.91
29.63
2.26
1.33
2.26 *4a2.27
34.17
34.18a34.50
8.53
8.54
18.75
l.00al.0l*4
18.90
1.33
2.25*412.2734
34.21
34.22a34.50
8.5$
8.54
18.75
4.15
4.15
14.16
Ecua¬
Mar.
29.67
4.15
Par
i4.16
18.93
4.15
*4% discount
28
29
'
29.60
Vene¬
12.27
2.27
Colombia
dor
Uruguay
zuela
Chile
Peru
Portugal
Kong
Shanghai
Yokohama
Manila
Singapore
Bombay
Dollar
Sucre
Peso
Bolivar
Peso
Sol
Escudo
Dollar
(Yuan Dol.)
Yen
Peso
Dollar
Rupee
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1-.
26.00
64.50a72.00
78.50a80.10
25.75
10.00al0.25
2...
26.00
64.50a72.00
78.50a80.10
25.75
10.00al0.25
3...
26.00
64.50a72.20
78.50a80.14
25.75
I0.00al0.25
.00a25.00 7.66a4.72 38.88a395ig
34.69i35*4
34.78i35*4
26.00
64.50a72.20
78.50a80.10
25.75
10.00al0.25
6...
26.00
64.50a72.00
78.50a80.12
25.75
10.00al0.25
SUN DAY
.00a25.00 4.67a4.72 38.84i396ig
.00a25.00 4.66a4.71 38.75a393ie
34.83a3533j
34.64a351ie
7
...
26.00
64.50272.00
78.50a80.10
25.75
10.00al0.25
8...
26.00
64.50a72.00
78.50a80.12
25.75
10.00al0.25
4...
9__.
26.00
64.50a72.00
78.50a80.08
25.75
10.00al0.25
10...
26.00
64.50a72.00
78.50a80.12
25.75
10.00al0.25
11...
Checks
Checks
Checks
.00a25.00 4.66a4.72 33.84i395ig
.00125.00 4.66a4.72 38.84a396ig
26.00
64.50a72.00
78.50a80.18
25.75
10.00al0.25
13...
26.00
64.50a72.00
78.50a80.18
25.75
10.00al0.25
14...
26.00
64.50a72.00
78.50a80.16
25.75
10.00al0.25
15...
24.50
69.93a72.00
16.66
75.00a80.20
30.00
9.00al0.25
10...
24.50
68.96a72.00
16.66
75.00a80.16
30.00
9.00al0.25
17...
24.50
68.03a72.00
16.66
75.00a80.20
30.00
9.00al0.25
18...
Checks
34.86i353ic
.00a25.00 4.67a4.71 38.72i396ig
.00a25.00 4.67a4.71 38.69a395ig
34.61i3416ig
00a25.00 4.6614.71 38.91a39-io
.00a25.00 4.6514.71 38.84a39sig
34.83a353ig
SUN
12...
19...
18.75
Hong
Bolivia
Boliv'no
5...
18.75
SUN DAY
-
34.73I351ig
34.77a35iig
.90a30.05 50 ** 150.30 59.25i59**
,92a29.95 50 y8 150.35 59.38159 *4
.89a29.95
50X a50.35 59.38a59**
,88a29.95 50 X 150.35
,86a30.00 50** a50.35
59.25i59**
59.25i59**
,93i30*4 50** a50*4- 59.38i59?*
.00a30.05 50 ** 150.35 59.69i59*6
,97a30.05 50** 150.35 59,44i59 *4
,97a30.05 50** a50.35 59.44159 54
Checks
Java
Guilders
Checks
38.16i38*4
38.20i38*4
38.15i38*s
67.25i67.45
38.19a386ig
67.45i67.50
38.10i38*4
38.25i38*4
67.45167.50
67.50167.55
67.45i67.50
67.50167.60
38.29i38.45 67.45167.50
3S.19i38?4
67.45167.50
38.22i38%
67.45i67.50
DAY
00a25.00 4.6614.72 39.19I399ig 35.20a35«u
00a25.00 4.66a4.72 39.19a39i'i«, 35.19a355*
00a25.00 4.6714.72 39.13i39uig 35.09a35*4
50a25.00 4.67a4.72 39.13i399ie 35.02a357ie
.75125.00 4.6614.72 38.53a39V
75a25.00 4.67a4.72 38.69a39332
01a30.10 50 ** i50 *8
59.3815934
38.28i38*4
67.45167.50
0Si30.20 50** a50Vs
06i30.15 50 ** a50%
59.56160.00 38.35i38**
67.50167.55
34.39a3413u
59.63i60.00 38.41a38*4 67.50i67.60
.06130.10 50** a50.35 59.50160.00 38.38i98®i«
67.50
97i30.05 50** 150.30 59.50a60.00 38.50i38.53
67.50
34.59a35.00
,99a30.05 50** 150.90 59.56a60.00 38.34i387i«
34.34a34?*
03a30.10 50 ** 150.30 59.63i60.00 38.35i38*4 67.50167.70
07i30.15 5034 150.35 59.69a60.00 38.39i38.55 67.50i67.65
05i30.15 5034 a50.35 59.7816034
38.41i38.65 67.60i67.85
67.50
SUN DAY
24.50
68.03a72.00
16.66
75.00a80.16
30.00
9.00H0.25
20...
24.50
68.03a72.00
16.66
75.00a80.16
30.00
9.00al0.25
21...
24.50
66.89a72.00
16.66
75.0)a80.28
30.00
9.00H0.25
22...
24.50
66.66a72.00
16.66
80.50
30.00
10.25
50a25.00 4.6614.72 38.56a39bg
50a25.00 4.6714.72 38.63a39bg
50a25.00 4.68a4.70 38.56a391ig
.25a25.00 4.69a4.73 38.22a38ui6
34.6la3415i6
34.34a34?*
34.06a34*4
23...
24.50
62.50a65.00
16.66
80.25a80.50
30.00
10.25
50a25.00 4.69a4.70 38.53a3816if 34.36a3413ig
24...
24.50
63.49a65.00
16.66
80.25a80.50
31.00
10.17al0.25
50a25.00 4.68a4.70 38.44a3S13ig 34.36a3413ig
26...
24.50
62.89a64.00
16.66
80.25a80.50
31.00
10.19al0.25
27...
24.50
62.89a64.00
16.66
80.25a80.50
31.00
10.19al0.25
28...
24.50
62.70a64.00
16.66
80.25a80.50
31.00
10.19al0.25
29...
24.50
62.70a64.00
16.66
80.25a80.50
31.00
10.20al0.25
30...
24.50
00a24.50 4.68a4.71 38.48i38*g 34.48a3415ig
00a24.50 7.67a4.71 38.47a3813ie 34.39a3413i«
00a24.50 .67*41.70 38.16i389ig 34.17a349ig
00a24.50 .69*^1.73 38.38a3813i6 34.47a34?*
62.70a64.00
16.66
80.24a80.50
31.00
10.20al0.25
31...
24.50
62.70a64.00
16.66
80.06a80.50
31.00
10.20al0.25
25...
09a30.15 5034 a50.35 59.88i60.10 38.44i38.60 67.75168.10
05i30.07 5034 150.35 59.8li60.00
38.42
67.70167.75
,00a30.09 5034 150.35 59.75160.00 38.39i38*4
67*4 a67.75
SUN DAY
00a24.50 4.68a4.73 38.46a3873ie 34.46a34**
00a24.50 4.69a4.73 38.44a38isif 34.44i34?*
,00i30.09 5034 a50.35 59.69i60.00 38.34138.55 67.50167.70
03i30*6
5034 a50.35 59.75i60.00 38.33i3834
67.50i67.70
.00130.14 5034 a50.35 59.5616034
38.33i38.60 67.62i67.70
I3i30.25 50*4 150.35 60.00a60.06 38.60a38** 67.70a67.75
14i30.23 5034 a50.35 60.0616034
12a30.35 50 34 150.35 60.0016034
38.61a38**
67.70i67.75
38.56i38.80 67.70a68.00
\
Baltimore Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.'
1934.
March
Shares-
Jan. 1 to March 31.
AQGKBQATE SALES.
In
March
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
PRICES IN MARCH.
BONDS
300
800 4s Dock Loan
500
700 4s Conduit.
400 4s School
T666
1,000
1,100
4,200
1,100
4s 3d
1958
.
1958
700
1957
800 4s Paving Loan
4s P & B (coupon)
3,000 4s 2nd school
Trac
1,000
2,000
2,000
II,000
2,000
Co.
Nth
Dlv 1st 5s
1942
Consolidated Gaslst5s
2,000
9,000
1,000
4,000
23,000
17,000
5,000
GeorgiaCaro&Nor6% flat..
Macon Dublin & Sav 5%.1947
Maryland Elec Ry 6%a
1957
6s
1933
Ry
8c
El
§4}* :::::
101
102%
151 l*~Mar,"
6
161% "Mar." "8
8
101% Mar. 6 101% Mar.
99% Jan. 25 99% Jan. 25
103% Mar. 15 103% Mar. 15
101
102%
101% Mar.
103
Mar. 16
95% Jan.
103
101
102%
102%
101% Mar.
Mar. 28
Mar. 15
103
Mar. 28
101 % Mar.
103
103
100% Feb.
101
101% Mar.
103
Mar. 15
102
Mar. 21
100
102
Mar. 21
101% Mar.
102% Mar.
90
92
93
60
102}*
9}*
10
85
810
...
108
817
372
550
41
208
1.516
20
"198
38i
•
60
309
2,890
68.585
ser
•
D
1,091
•Nopar value
Mar. 20
7
7
"16% Mar."~8
9% Mar.
7
12
Mar. 28
12
Mar. 28
5%% pref ser E
5% preferred..
Finance Service
Common
class
Mfrs Finance
9
5
101% Mar.
102% Mar. 29
93% Mar. 28
Feb.
Mar. 20
60
Mar. 20
Jan.
8 102
60
102
9% Jan.
9% Jan.
17
18
Jan.
8
10% Feb.
9%
8
J^lar. 7
Jan.
16
13
12% Mar. 22
9
103% Mar. 9 103% Mar.
Feb.
—.
100
....
100
28
27%
Mar. 17
28
Mar. 17
"II'
"~8X "9
Feb.
2
Jan.
22
16
52% Feb.
17
Feb.
Feb.
16
16% Jan.
36
26% Jan. 29
48% Feb. 17
Feb.
8
13%
13
Mar.""8 45" Mar.~29
13% Mar.
44
Mar. 31
46
% Mar.
8% Mar. 27
9% Mar. 6
10
15
Feb.
7
Mar. 17
7 100
Feb.
100
12
2
12
16% Jan. 30
100
28
48% Feb.
8% Jan.
17
3
8
15
Mar. 29
43
39
43
9
10
44
Sale
Mar.
8
Jan.
Jan.
16
Feb.
6
16
43
81
36
% Sale
8%
Sale
8%
com
8%
9%
%
8%
Sale
8%
1%
%
9%
1%
7c
40
....
10
—
"~% "T
8%
Sale
1%
81
Feb.
39
Jan.
15
46
Mar.
16
8
% Mar.
% Jan.
17
1
Mar.
1
8% Jan. 20
9% Mar.
6
3
1
Mar.
3
8% Mar. 28
8% Mar. 27
10
Mar.
6
9% Mar.
2
2
9
8% Jan.
% Jan.
8% Mar.
8% Jan.
1% Feb.
1
2
Mar.
Mar.
9
Mar.
% Jan.
26
Feb.
16
Feb.
27
12
26
Feb
8
Feb
16
Feb.
28
18
20
5%
"5%
Sale
18
17
Mar.
6
15% Feb.
15
44
Mar.
3
42% Feb.
2
Jan.
11
10c
Mar. 14
Sale
113
Sale
116
20
23
Mar.
9
117% Sale
Mar. 14
116% Mar.
30
Mar.
7% Mar. 3
13% Mar. 23
5 118
Mar. 20
2
Mar.
30
96
25
54% Sale
30
5
7
90
Jan.
24
118
,
25% Feb.
24% Jan.
97%
Mar.
30
25
29
100
Mar. 20
Mar.
Feb.
97
99
Mar.
100
26
Mar.
28% Mar.
Mar.
28% Mar. 14
61% Mar. 14
108% Mar. 21
Jan.
57
107% Mar.
52% Jan.
105% Jan.
108% Mar.
105
Mar.
107
Mar. 12
101
Jan.
107
100
Mar.
103
Mar. 19
93
Jan.
103
Mar.
10
18
Sale
26
59
Sale
105
110
Sale
107"" 108"'
100
Sale
101
Sale
20
14
"4% "5"
15
Sale
30
36
5
.....
29% Mar.
20% Mar. 15
14% Mar. 7
22
15% Sale
36
5
33
5
Sale
.....
Mar.
3
7%
5%
7
8
7% Sale
*
t._25
7%
9%
3%
5%
1% Sale
/9
Sale
6
180
1 %
Sale
17
6
5
4
Jan.
3
Jan. 17
Jan.
8
39
Mar.
19
3
Mar.
8
5% Mar. 17
7% Mar. 28
8
Mar.
1
1
Mar.
7
Mar. 12
7% Mar. 12
3% Mar. 7
1% Mar. 15
7% Mar. 12
3% Mar. 7
2
Mar.
1
13%
3
3% Jan.
9
5% Mar. 16
2% Jan. 11
185
33
32
Mar. 22
34% Mar.
1
Mar. 28 190
Mar. 19
5%
5%
3%
7%
4
Jan. 19
7
4% Jan. 10
2% Jan.
4
9
75c
7%
3%
1%
1%
6
190
34% Sale
22
.
10% Jan. 23
Mar. 19
Mar.
6
5% Mar. 16
75c
3
Jan
15% Mar. 31
7
Sale
10
37
6%
Sale
Feb. 16
2
3% Mar. 16
5%
65
Mar.
..10
Tranap...
112% Jan
2
Mar.
cl A..10
.25
8
4
28
59% Sale
27
100%
100
5
Sale
100
Sale
107
6%
4%
Jan.
8% Jan.
13c
Jan. 18
18% Jan. 17
45% Feb. 15
10c
Jan. 11
4% Feb. 28
12% Jan. 25
8% Feb.
6
14
Feb.
7
28
90
24
6% Mar. 27
13
30
24
4% Feb. 28
12% Jan. 25
.....
17% 21
6% Sale
13
.....100
B
Jan.
15% Mar. 17
43
.....
.....
9c
4
104
Second preferred
25
Maryland Caa Co..........
Merch 8c Miners
12
Feb.
15
100
common ?
1st preferred
23
Feb.
100
100
101% Mar.
102% Mar.
90
Jan.
100
Jan.
Feb.
Feb.
45
52%
100
Maryland & Pa RR
32 May Oil Burner Corp com
*
17 Mercantile Trust Co_.w_-._50
17
294
Gas E L Ac Power
6% preferred
7,044 Houston Oil preferred
132 insurance Shares Md ctfs
2,273
60
12% Mar. 22
12% Mar. 22
103% Mar.
9 103% Mar. 9
12
25
814 Finance Service preferred. 10
135 Ga So & Fla 2d prel
100
30 Home Credit Co pref
50
1,881
104
90
•
common
Preferred
70 Eastern Rolling Mill
*
595 Emerson Bromo Selts A
*
1.515 Fidelity 8c Guar Fire Corp. 10
2,427 Fidelity 8c Deposit..
50
647 Finance Co of Am class A
»
45
636
Mar. 20
12
4
81
Mar.
60
9% Mar.
11c
3,022 Consol
26
75
93
...
"ii% "16"" M<ir."
11
17
38
50 Commercial Credit Corp com.
317 Commercial Credit pref B ..25
75
6H% 1st preferred.....100
664
7% preferred
25
11
...
— .
16% Sale
*
•
460 Ches 8c Pot Tel of Bait pf_.100
10 Colonial Trust Co
25
"111
101% Mar.
5
102% Mar. 29
93% Mar. 28
Mar. 16
103% Mar. 27
103% Mar.
100
100
11c
812
10
103% Mar. 27
Feb.
100
40
12,063
99
....
17% Sale
191
Alar. 27
22 103
Jan. 24 101% Mar.
8
Mar. 27
2 103
94% Jan.
102% Feb. 21 102% Feb. 21
33
Black 8c Decker
Jan.
99
8 101% Mar.
8
Mar. 27
8 103
__50
3,139
9
29
101% Mar.
101% Mar.
101% Mar.
103% Mar.
11
Mar.
102% Feb. 23 102% Feb. 23
2 102% lVlar. 27
94% Jan.
6
99
Jan. 24 101% Mar.
....
94}*
94}*
Price*
Jan.
102%
i03% Maf."l5 103% Mar."l5
94}*
Jan.
101
200 Baltimore Trust Co (old)
50 Baltimore Tube common.. 100
200
Preferred
100
81
Mar. 27
13 101%
16
99%
Jan.
Par.
740 Appalachian Corp
13,308 Arundel Corporation
1,113 Atlantic Coast L CConn)
25
8 102% Mar. 27
6 101% Mar. 6
Mar. 27 103
98%
funded 5s
STOCKS.
Shares.
"3",941
9
Coal refund 4%s.l934
22,000
(flat)
193<>
33,000
First 6s (flat)
1949
5,000
1st 6s ctfs (flat)
1949
47,000
Income 4s (flat)
1949
91,000
First 4s (flat)
1949
35,000
1st 48 ctfs (flat)...
1949
41,000 Wash Bait 8c Anp 5s (flat) 1941
8hares.
9 101% Mar.
1939
Finance Co of Amer 6 Vis. 1934
United
1.
Highest.
Vale
Prices.
Balto
Maryland
Pennsylvania RR
1,000
1st 4s
1951
1,000 Merchants Term 6s
1948
6,000 North Avenue Market 6s. 1940
-~2~ 666
101% Mar.
101% Mar.
101% Mar.
Sale
Canadian Govt 4%s
1936
Central Ry Cons 6% ctfs.1934
Century Parkway Corp 6sl956
1,000 Consol
"2"O55
Sale
1940
2,000
1,000
3,000
4,600
5,000
1,000
Lowest.
Prices
1947
4s 2d School Loan
Balto
1,000
1,000
2,000
Sal*
99
......
103
94}*
94}*
Highest
P'lceg
1943
1,000 Alabama Co gen 6s ext ..1938
1,000 Augusta Ry & El Co 1st 5sl940
10,000 Bait Spar Pt & Ches 4%a_1953
3,000
4%% (certifs)
....1953
1,000
Lowest.
Sal*
102%
Sale
1,000
4s 2d water serial
1950
2,000
4s 2d water serial
1947
14,100 3 %sNew sewerage impt..1980
~~7~,666
102Vi
1963
loan
4s 2d School Loan
100
1,000
101
101
.....
Ask
1951
100
11,100
Mar. 31,
Bid
1957
1,000
1,000
2,000
Ask
series (cpn).1957
5,400 4a Annex Improvement.. 1954
5,200 4s Annex Improvement.. 1951
1,100
4s Public Park Impt...l955
1,000
94}*
Bid.
1957
House
sewer
94%
94}*
Ask.
1961
3,800 4s Water Loan
2,000 4s Airport
I,400
4s Engine House
"lM
Bid.
.......1961
3,500 4s School House.
1,400
Mar. 1.
1934.
1,000
4%s2d Sewer coupon__1971
6,300 4s Sewerage Impt
1961
1,000
RANGE SINCE JAN.
Price
....
2", 100
$81,400
358,500
$124,500
407,853
Jan. 1 to March 31
108,572
1933.
1934.
March
41,128
Jan. 2
BALTIMORE CITY BONDS—
800 U Conduit
1962
200 4s Jones Falls
1?61
200
Bond Sales.
1933.
27,246
188,568
185
28
Mar. 12
Jan. 26
Feb.
4
Jan.
4
Jan. 31
4
Mar.
Mar.
Feb.
Mar.
Mar.
2
1
5
7
14
7
21
12
19
Feb. 16
Mar.
3
Feb. 16
Feb.
8
Jan.
29
Feb.
8
Jan.
9
Jan. 25
Jan. 16
Jan. 19
Feb. 16
Feb. 15
24
5
19
5
2% Feb.
1% Jan. 31
Feb.
7
6
Jan.
Jan.
4
Feb.
Feb.
7
Mar. 28 190
Jan.
3
35
Feb.
Mar. 22
15
BALTIMORE STOCK EXCHANGE
AGGREGATE
In
SALES
BALTIMORE
STOCK EXCHANGE
Jan.
Shares.
Jan.
Shares.
987
STOCKS.
1.
Par
100
104
17
Mar. 1.
Bid.
Bid.
Ask
12
14
50
7,573
49
New
723
37
1H
15%
37)4
United Rys Ac Electric
__50
U S Fidelity Ac Guar
10
143 Western Md Dairy Corp pref.
100 Western National Bank
20
Highest.
Prices.
Sale
35
141
....
Mar.
1
Mar. 23
SINCE
JAN.
1.
28
7c
41
9)4 Mar. 29
48"" "49 %
54
83
52
Sale
14
Mar.
2
Mar. 16
85
41
16
6
Mar.
2
74)4
Jan.
12)4 Jan.
9
9
26
45)4 Jan.
7
11)4 Jan.
85
70c
12c
8c
5)4 Sale
5% Sale
75
26)4
Feb.
11)4 Jan.
26
2)4 Jan.
10
Mar.
6
5c
Jan.
24
5)4 Mar.
6
5)4 Mar. 31
80
Mar. 15
26 % Mar. 28
80
25)4
Mar.
3
3
Jan.
9
10c
80
Mar. 15
30
70c
15c
7
65)4 Jan. 11
26 M Mar. 28
26)4 Mar. 28
17
Mar. 20
Feb. 13
56
2)4 Jan. 30
10c
7
20
Mar. 21
Feb.
1
30
9)4 Jan. 31
Mar. 23
Mar.
Feb.
Mar. 21 141
27
2
Mar. 20
55)4 Mar.
7c
4
141
11)4 Mar.
18
18)4 Mar. 12
Jan.
2)4 Jan.
?
Mar. 21
Mar.
2
Jan.
6
Mar. 23
7c
22
40c
3% Sale
65%
Highest.
Sale Prices
13
Mar. 23
Mar.
7
5)4 Mar.
Mar. 21 141
Mar.
2
27
27
Sale
Lowest.
Sale Prices.
Prices
18)4 Mar. 12
Mar. 16
4)4 Mar. 14
6
122
10
4,267
42,198
100
Stale
16
38)4
4
318 Standard Gaa Eq preferred.
10 United Porto Rtcan Sug pfd
18
Ask.
15)4
50
2,313 Penna Water Ac Power
•
20 Roland Pk Homel'd Co pf.100
1,500
5,785
Ask. Bid.
Lowest.
7c
21
Amsterdam Casualty.
185 Northern Central
Mar. 31.
15% Sale
17 Nat Central Bk of Balt—100
80 National Marine Bank.....30
1,323
RANGE
2
1934.
1,473 Monon W Penn PS 7% oref .28
100 Mortgage Bd & Title Co com. *
1,754 Mt Vern-Woodb Mill* pref
Common
1,015
470
PRICES IN MARCH.
Price
Since
March
65
Feb.
10
Feb.
23
Feb.
5
Mar. 15
80
26)4 Mar. 28
Pittsburgh Stock Exchange
MONTHLY AND YEARLY
RECORD
RANGE OF PRICES ON PITTSBURGH STOCK
EXCHANGE
Stock Sales.
March—
1934.
Jan. 1 to Mar. 31
AGGREGATE SALES.
In
March
-
m
-
1934.
STOCKS
—
3,022
Bid.
Ask.
Bid.
•
13,738 Blaw-Knox Co
14,690
-
250
170
1,505 Clark (D L) Candy
......"
16,90-1 Columbia Gas 6c Electric...*
96
775
1,927 Duquesne Brewing.........5
Class A
8,870
..........5
13)4
14)4
Sale
3)4
23)4 Sale
23)4
Sale
14
165 Electric
120
Products
13)4 Sale
1)4
Sale
3
29
Preferred
........100
200 Jones 8c Laughlln Sfl pf._100
1,133 Koppers Gas 6c Coke pref. 100
72
430
6,389
*
62,384 Lone Star Gas
850 McKinney Manufacturing
3,525 Meats Machine.
.......ft
850
1,400
10
20
Sale
Sale
.....
2%
Sale
Sale
6
15)4 Sale
15)4 Sale
.
507
29,100 Phoenix Oil com.........25c
5,155 Pittsburg Brewing
....50
Preferred
4,038
...50
93 Pittsburgh Coal Co pref.. 100
6,976 Pittsburgh Forgings.
1,073 Pittsburgh Oil & Gau
5
10,169 Pittsburgh Plate Glass.
25
30,999 Pitts Screw 6c Bolt Corp.... *
.....
68
2,015
140
2.566
4,055
785 Plymouth Oil
10,200
...........I
23.570 Renner Brewing Co......
286 Ruud Mfg...............
80.400 San Toy Mining..........
6,270 Shamrock Oil Ac Gas......
1.895 Standard Steel Spring....
10 Union Storage
4,740 United Engine Ac Fdy
1,100 United States Glass...... .25
831 Vanadium Alloy Steel....
26,446 Victor Brewing Co
III
15,848 Western Public Service...
8,837 Westinghouse Air Brake..
5,604 Westghouse El Ac Mfg..... IffO
86
14,000
200
1,355
10
873
25
.....
3
461
4)4
13
13
14
4)4
Sale
5
4)4
5)4
Sale
2)4
30
1%
13)4
Mar. 19
22
Mar. 23
98)4 Feb. 13
20
90
Sale
Prices
Sale
Feb.
28
22)4 Feb. 17
Feb.
Jan.
Jan.
19
90
1% Sale
10)4 Feb.
11
14
23
Mar. 28
25)4 Mar.
5
13
Mar. 31
15)4 Mar.
2
3)4 Mar. 27
3)4 Mar.
3)4 Mar. 27
3)4 Mar. 27
3
1 )4 Jan.
3
Mar. 26
11
1)4 Mar. 19
1)4 Jan.
13
Jan.
Jan.
16
10)4 Jan.
4
14
2)4 Mar. 21
11)4 Mar. 15
5)4 Mar. 26
11)4 Mar.
15
Mar.
6
1
17
Mar. 22
4
12
Mar. 15
Mar.
.....
27)4
Sale
2
3)4 Mar. 23
5
Mar.
1
2)4 Mar. 8
24)4 Mar. 24
1% Mar.
1
2
Feb. 26
3
Mar.
Mar. 22
10
4
13)4 Mar. 20
4)4
5)4
2)4
30
4
11)4 Mar. 15
3% Jan.
5
11)4 Jan.
9
Mar.
Mar.
Mar.
Mar.
3
6
8
9
Mar.
2
Mar.
5
Feb. 23
Jan.
18
6)4 Sale
20'" IIIII
12
2
6
Jan.
8
1)4 Jan.
5
62
69
72
65
6)4 Sale
6)4 Mar. 27
4
•
5c
4
37
Sale
7c
8c
3)4
38
4
37)4
1)4
2
Mar. 14
Mar. 14
17)4 Jan.
it*
Mar. 13
Mar. 13
15
Sale
50
Sale
10
10
Sale
6c
Mar.
3)4 Mar.
8c
Mar. 27
3
4
Mar.
2
6
38
37
37
Mar.
Mar. 15
Sale
4c
5c
1)4
3
Sale
Sale
1)4
2)4
15
17
"21%
23)4 Sale
1
27%
38)4
Sale
Sale
Sale
10 Wiser Oil Co
Mar. 15
30
3
1
Mar.
3
45)4 Mar. 23
9)4 Mar.
8
50
Mar.
3
1)4 Mar.
10)4 Mar. 12
2
Mar.
3
Jan.
1
Jan.
Jan.
Jan.
Jan.
7
Jan.
320*
Feb.
6
Feb. 23
18
Jan.
100
75
72
11
27
14
Jan.
6
Feb. 26
Jan. 31
Feb. 23
Feb.
2
15p "18)4
5)1
6)4
38)4 Sale"
18
~ "20""
1)4
5)4
30)4
37)4
Sale
Sale
Sale
Sale
3
8c
5
39
37
Mar. 27
Feb.
5
Feb.
4
1
2
5
50
Jan.
Mar.
2
Jan.
15
Jan.
5
Jan.
3
Feb. 14
Mar.
1
11
Jan.
Feb.
1
25
Mar. 14
16
2
Mar. 20
Mar. 20
15)4 Mar.
6
Mar. 28
Mar.
9
lar. 26
Mar.
90c
4
3
10)4 Feb. 21
16)4 Feb.
5
5
§c*
Mar. 15
Mar. 26
1
5
Mar. 25
5)4 Feb. 23
5
Mar.
Mar.
1
6
Mar. 14
1)4 Jan.
Jan.
23
Mar. 29
Mar.
8
29)4 Feb. 19
1)4 Feb.
8
4)4 Feb.
5
15
Mar. 13
8
4
16
16
Feb.
8)4 Feb.
19
10
Feb.
Feb.
2)4 Jan. 26
Feb. 17
24
15
Jan. 23
Jan. 15
Mar. 13
39)4 Jan.
Mar.
6
Mar. 27
1)4 Mar. 15
15
Mar. 14
25
Mar.
1
4c
3
20
5c
5)|
3
Mar. 28
3)4 Feb.
35
6
Mar.
2
Mar. 14
5)4 Mar.
10
6c
15
25
5
1
4
13)4 Jan.
Sale
11
1)4
1
1
Mar. 13
4)4 Mar. 31
49
4
28
4)4 Sale
Sale
4c
48)4
9)4
5% Jan.
Mar. 20
1
39)4 Sale
7)4
8
13 H Sale
3
31
Mar. 28
37
Sale
Jan.
Jan.
Jan.
Jan.
25
15
7c
Sale
15
1
"4)4 Mar." 13
19
10
10
66)4 Mar. 31
10
3
11)4 Mar. 31
6)4 Feb.
5
13)4 Mar. 20
23)4 Mar. 31
1% Sale
26)4 Sale
1)4
1)4
Feb. 26
Feb.
16
Mar. 16
7)4 Mar. 13
16)4 Feb. 19
58
19
66)4 Mar. 31
8
15
20
21
Mar.
Jan.
Jan.
Feb.
Sale
71
Mar. 28
2
3 )4 Jan. 26
26)4 Feb. 16
2)4 Jan.
4)4 Jan.
2)4 Jan.
66)4
70%
Sale
3
Mar. 26
14
22% Sale
56
6)4
Feb. 19
18
100
....
10
Mar. 14
10
Sale
....
22,459
2,634
1,452
1,033
97
4
"4":::::
.
19,600
1,046
Mar. 15
Highest.
Sale Prices
91
Jan. 25
58
3)4
5
Sale
510 Nat Flreprooflng Corp..
*
415
Preferred. .............50
20 Penn Federal preferred..
mm m <■» m
Lowest.
Sale Prices
2
24
11)4
3)
12
....*
331 Follansbee Bros pref.....100
21,568 Fort Pittsburgh Brewlng.._l
7,068 Harb-Walker Refrac com...*
4,615
993
1.
13)4 Mar. 20
1)4 Mar. 19
3)4
30 Duff Norton Mfg..........*
25
Highest.
Prices
9
Sale
2,389 Devonian Oil.............10
""454
4,110
Sale
96
11)4
10 Consolidated Ice pref.......
30 Crandall McK 8c Head
*
"loo
Ask.
90)4
250 Central Tube Co............
2,855
RANGE SINCE JAN.
Lowest
10
65,592 Carnegie Metals...........10
-
Ask. Bid.
89
40 Byers (AM) preferred.......*
150 Calorizing preferred
■
Mar. 31.
20
150
w
Mar. 1.
11)4
18,461 Armstrong Cork Co
2,703
•
$8,000
8,000
Par
725 Aluminum Goods Mfg..
305 Amer Window Glass pref. 100
270 Arkenses Nat Gas Corp
*
434
Preferred
.......10
40
Jan. 1 to Mar. 31.
PRICES IN MARCH.
440 Allegheny Steel........
25
Preferred
85
1933.
$2,000
11,000
Price
BONDS
Shares.
410
1934.
March.
Jan. 2
S
Par.
8,000 Pittsburgh Brewing is..1949
8hares.
Bond Sales.
.
PITTSBURGH
Jan. 1.
2,000
-
113,160
261,978
STOCKEXCHANGE
Since
$
1933.
157,974
599,131
Shares
Jan.
Jan.
15)4 Mar.
90c
7c
Feb.
l
25
Feb.
Mar.
5
25)4 Feb.
6
6
4
Jan.
20
.Tan.
Jan.
17
4)4 Jan.
8
1% Mar.
,7
Mar.
Mar. 27
Mar.
3
27
Jan.
4
36* Mar. 27
35)4 Feb.
Mar.
2
36)4 Jan.
5
Mar.
8
47
8
28"/
Mar.
8
73)4 Mar.
7
•
3
8
Mar.
8
7
Feb.
Feb.
Mar.
UNLISTED.
74
1.320 Lone Star Gas 6% pref... 100
50
preferred
85 Pen road Corp ▼ tc
.....100
65
75
Sale
73
75
72)
75)
75
75
Mar. 16
64
Jan.
3
75
Jan.
10
3)4 Jan. 24
*
No
r
value,
x
Ex-divldend.
r
Oaah sale.
75
Feb.
9
75
Jan. 10
3)4 Jan. 23
J
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON CLEVELAND
Jan. 1 to March 31
—
Since
Jan. 1.
Shares
Shares.
STOCKS
Aetna
215
4,079 Allen Industrie*
Preferred
205
*
*
255 Byers Machine A
Preferred
5
1,459
""366
1,349
1,167
381
4 Cleveland Quarries
4
100
104
39%
584
236
224
117
710
9
9
13%
2,559
Dow Chemical
*
Preferred
85
182 Elec Controller & Mfg
25
63
350 Enamel Products..
100
100
...
140
150 General Tire & Rubber
6% preferred
...
329
25
9,645
740
Geometric
4
10
35
295
•
—
33 Kaynee preferred
1,910 Kelly Island L Ac T_
430
■>
5,952
—
50 Korach
20
10
.....
525
*
*
100
•
....
8%
50%
300
193
5
550
206
1,019
2,200
320
Mar. 22
Jan.
25
10% Mar. 22
10
15
14
12% Mar.
8%
15
12%
76
25%
41%
3%
5
Mar. 13
Mar. 29
Mar. 27
78
16
Mar. 10
5
Mar. 20
3
2%
15
4%
25
1 956 National Refining......
Preferred....
..100
549
5
......
•
32
1%
50
Nestle Le Mur "Art_
*
620 Nineteen Hundred Corp • A"*
5,812
1%
21
4%
100
5%
45
2
1%
1%
21%
53
150
200
30
135
1,157
10
30
120
1,465
40
15
1,591
Ohio Brass "B**
Preferred...
54
250 Packer Corp
200 Paragon Kef gBv t
100
*
c
30
320
•
v
t c ser 1
Series 2
Pref v tc
;.*
....25
5,205 Selberllng Rubber.......__*
143
Preferred..............100
2,126 Selby Shoe..
210 Sheriff Street Market
•No par value.
14
46
3%
Sale
90
5
•
*
17
Jan.
16
Jan.
15
10
Mar. 20
5
Jan.
8
Jan.
34
10
Jan.
20
4
40% Sale
%
%
2*
3
I
Sale
14
22%
23
4% ....:
16
Jan.
31
5% Feb. 21
28
Feb.
23
44% Jan. 23
4% Feb.
2
4
Mar.
Jan.
5
6
Mar.
5
6
Mar.
5
6
5
7% Jan.
15
7% Mar.
7
7% Mar.
7
6% Jan.
3
9
80
Jan.
Jan.
15
2
90
70
6%
5
92
"3"
Mar. 17
2% Mar. 23
18
90
Mar. 14
3% Mar.
5
7?*
Jan.
Mar.
% Jan.
5% Jan.
5
3
12
71
Feb.
8
Jan. 24
Mar. 14
3% Feb. 20
6% Feb.
9
90
40
Mar. 27
40
23
Mar. 12
21% Jan.
12
25
Mar. 27
Feb. 21
16
Mar. 27
Mar. 19
Jan.
3
16
Mar. 19
Mar. 27
9
40
1
80
75
1
75
Mar.
1
75
Mar.
97
89% Mar.
95
Mar. 23
84
Jan.
22
95
Mar. 23
16
Sale
17%
1%
13
Mar.
'16
Mar. 22
6% Jan.
13
16
Mar; 22
%
7%
1%
29
32
ll*
Sale
70
11%
12
Mar.
7
32
Mar.
7
Mar.
5
Mar.
9
5% Mar.
13% Mar.
5
5
85
12
Mar.
10% Mar. 16
5% Mar. 28
12
Mar. 20
Mar. 19
10
Mar. 19
8
Mar. 28
11
Mar.
5
4
Mar.
10
55
50
"io"
4
2%
4%
4
9
7%
8%
Sale
50
75
6
6%
71
Sale
2%
%
2
21%
-
3%
2
2%
22%
Mar. 26
7
4% Mar. 12
55
Mar. 26
2% Mar. 14
6
4% Mar.
5
18
95"
Mar.
a
95
Mar.
3
8% Mar.
3
7% Mar.
7%
3
135
Mar.
138
75
60
Mar.
60
6%
70%
70
Sale
50
6
68%
1%
Mar. 31
Mar.
2
6% Mar.
21% Jan.
3% Jan.
33
Feb.
2
14
Feb.
23
Jan.
30
70
Feb.
5
6% Jan.
2% Jan.
3
24
12
Mar. 20
Jan.
12
4
10
8
Mar. 19
Mar. 28
2% Jan.
55
5
Mar. 26
3% Jan.
2% Jan.
30
12
Sale
Feb. 23
95
Feb.
2
23
8% Feb.
19
4% Jan.
135
60
5
5
60
1% Jan.
% Jan.
1% Jan.
3
Feb.
13% Jan.
85
Mar. 20
Sale
3
4% Sale
18
24%
20
22%
5%
17%
3%
Mar. 20
16
Mar. 13
Mar. 20
3%
44%
%
%
2%
Sale
Mar.
6
Mar. 20
Mar. 27
Mar.
1
Mar. 7
16
3% Mar.
9
Mar.
1
42
%
%
2%
1
2%
% Mar. 27
% Mar.
1
2% Mar. 7
3%
4
3% Mar. 23
%
15
20
6%
21%
20
15
22
4% Mar.
6
Mar.
29
2
3% Mar. 15
% Mar. 13
14% Jan.
6
2% Jan. 10
39
Jan.
% Jan.
% Mar.
2
4
20
1
Jan.
8
2% Jan.
4
Mar. 21
15
-Mar. 21
10
Jan.
Mar. 29
22
Mar. 29
22
5
Jan.
Jan.
Mar.
2
5
1
6
% Jan. 26
3% Mar. 22
23
Mar.
8
% Jan. 17
71
21
Mar. 31
7% Feb.
Jan.
Mar.
2
9
138
Jan.
Mar.
Jan.
Mar. 13
16
44
30
20
95
4
17" "17%
1
9
Mar. 26
3% Jan.
4% Jan.
13
16
Mar.
44
55
5
24
24
85
Mar. 22
%
%
2%
Feb.
4% Feb.
Feb.
2
15
85
5
42
Feb.
11
Jan.
3% Mar. 15
% Mar. 13
16
90
3
14
4% Jan.
45
23
4
4%
2% Jan. 24
7% Jan. 30
15
13
24
1
3 % Mar. 22
'Mar.
8
2% Mar.
21% Mar.
24
15
2%
7
2
Feb.
7
2
82
17
90
3%
5% Feb.
Jan.
4% Jan.
Mar.
71
Mar.
4%
15%
78
Feb. 23
2
12
8
2% Mar.
6% Mar.
1% Mar.
2
%
3%
22%
26
6
8
'
....
138
6
Jan.
2
26
15
9
4
95
3 % Mar.
4% Mar .""5
3
.
3
17%
19%
135
.
9
10
2%
3%
"
"
6%~Mar.3
10
10
9
3%
4%
1% Feb.
Feb.
Jan.
65
32
5%
13
IS*
75
Mar.
6*
30
4%
5%
%
12" "15
Rlchman Bros
40 Robbins & Myers
9
% Jan.
741 Peerless Motor.............3
6,769
Jan.
93
3d P End *
2,033 Patterson-Sargent
16
2
69% Mar. 20 76% Feb.
108% Mar. 27 109% Feb. 19
100 North Amer Securities A
405
29
Jan.
42
75
Sale
97
...
Jan.
17
5
40
88%
4%
Sale
12
3
7
22% Mar.
12% Mar.
4
10*
8
Jan.
Mar.
88
13*
Sale
2
Jan.
9
Mar.
50
45
12
2%
Feb.
4
15
Mar. 12
2
13
41
25
4
5
8% Mar. 31
20
4
5
10%
45
10*
42
85
2%
Jan.
25
82
5%
4%
88
Mar. 10
Mar. 20
29
.....
...10
...
Mar.
14
6
•
National Tile
Mar. 19
5
*
National Acme
8
69% Mar. 20
108% Mar. 27 109
72
5%
*
...
Mar.
Mar.
71
15
70
1
133
40
1,729
11
13
10
10%
15%
Sale
7
323 National Carbon pfd.....100
100
5 National City (Old)....
10 National Tool
2",655
10%
10%
10%
15%
10% Mar.
8% Mar.
9% Mar.
5
100
.......
...
116
Mar.
12%
*
Preferred
44
71
6%
1,345
46
5
10
10
1
100 Miller Wholesale Drug......*
•
6,399 Mohawk Rubber........
290 Murray Ohio
30 Myers F B Ac Bro
166 Myers (F E) Bros pref
Mar. 19
17
5
10
20
29
Mar. 10
4
4
5% Jan.
28% Jan.
5 107% Mar. 19
Mar. 19
Mar. 19
5
Jan.
10%
14
9%
6
83
1
6
Feb.
100% Jan.
48
3%
2
Mar. 24
1
Mar. 22
48
70
9%
2%
22
3
3
40
5%
13%
6
24
11
22%
16%
27
5
6
3
Mar. 31
107% Mar. 19
Jan.
16
75
9%
48%
Medusa Portland Cemenr...*
"40
Mar.
2
Jan.
5
24
21% Sale
3
4% Mar.
23
Mar.
*
Company..........*
Lamson Sessions........
70 McKee (Arthur G) B
1,460
22
105
10
2
3%
1
546 Metropolitan Paving Brick..*
Preferred
....100
10
390
216
4
Sale
Mar. 22
9
Jan.
Mar.
6
....
9
3
2% Mar.
2% Mar.
39%
60
22% Sale
11%
40
7%
Interlake SS
9
23% Feb.
78% Feb.
22% Mar. 12
20% Mar.
17% Jan.
68
"22"
83
90%
3
4%
468 Jaeger Machine
985 Kaynee Co
Jan.
Mar.
4%
.....
6%
4,495
100
87
70
71
*
522 Harris Seybold Potter.:
..100
25 Higbee 1st preferred
1,130
25
69
7
5%
.....
Jan.
39% Jan.
8
*
Harbauer
85
5
84
13
2,243
Mar. 24
Mar. 17
5
4
100
85
Mar.
6
Sale
22
Preferred
10
168 Hanna M A 17 pref
150
20
Mar.
5
69%
% Sale
*
470 Halle Brothers
320
10
3
Jan.
108
4
12
70
4 Great Lakes Towing pref. 100
•
536 Grelf Bros Cooperage
.
Jan.
16
48
44
_*
151 Godman Shoe...
4
Mar. 10
55
3
48
41
100
45
3
Jan.
Mar.
'
Stamping
Mar. 10
Jan.
Mar.
34%
25
2
9
10
Mar. 10
16
74%
8
45
Mar.
Feb.
Mar.
26%
6%
70
1
14% Mar. ,6
Sale
5
46
30
71
8% Mar. 13
5
2
45
5
^
16
Mar.
5
26
710 Fostoria Pressed Steel Corp.*
340
64%
10
6
70
43
26
•
2
48
*
325 Foote Burt
Mar.
47%
25
9
8% Mar. 13
"48%
105
5%
70
7
9
Mar. 13
Mar.
15
1,240 Ferry Cap & Set Screw.....
5 Firestone T & R 6% pref
100
""65
14%
13%
75
Mar.
32
Mar. 10
2%
46%
*
235 Faultless Rubber
1,670 Federal Knitting Mills
"120
70
103
*
*
19
Sale
7
9
Feb.
Jan.
% Feb.
4
Sale
43
12
31
81
106%
"40" "48"
10%
7%
9%
Mar. 13
Prices.
Feb.
6% Feb.
85
23
24
107
10%
9%
_*
1,683 Cliffs Corporation v t c
2,878 Corrigan McKinney voting.. 1
Non-voting
1
920
10
105
82
8%
32
3
12
3
10
*
*
3
55
20%
5
"17%
39%
20
Jan.
45
77
55
46
100
30 Cleveland Union Stkyds
3,932 Cleveland Worsted Mills
44
Jan.
4
1%
85
90
Sale
24
35"
Mar. 13
Mar. 20
2
2
50
12
2
24
7
7
5
2% Mar.
5% Mar.
Sale
45
15%
73
5%
100
1,525
1,584 Cleveland Trust
385
215
22
18%
100
Certificates of deposit
363
v
18
*
221 Cleveland Rys
115
1.
Highest.
Sale
Sale Prices
Prices
65
85
63%
Cleveland Cliffs Iron
Cleveland Elec
1%
32
70
53%
%
50
12
90%
Sale
8
32
7
55
17%
100
pref
*
111 6% preflOO
%
85
*
5%
33%
Sale»
Lowest.
Highest.
Sale
Prices.
2% Mar. 19
5
Mar. 17
2%
5
1%
4%
2%
Sale
Ask
Bid.
70
55
517 Cleveland Builders Realty..*
223 Cleveland Builders Supply..*
153
300
57
10
9
100
Pref
7%
6%
70
%
53%
20
2,266 City ice Ac Fuel
140
....
100
.....
Central United National
78 Cbaae Brass Ac Cop pfd
16
466
-
100
5 Canfield Oil
5
"175
5
27
51%
100
Preferred
13
5
15
•
1,948 Apex Electric........
Ask
2%
4%
4
*
.............
Bid.
2
1
Rubber.............*
1,435
13
Ask.
Lowest.
Mar. 31.
Mar. 1.
1934.
Par.
Bid.
145
105
RANGE SINCE JAN.
Price
Jan. 2
In
March
780
$4,000
82,000
Jan. 1 to March 31.
PRICES IN MARCH.
CLEVELAND
BTOOX EXCHANGE
AGGREGATE SALES.
1933.
1934.
March
13,414
64,662
23,903
120,988
Shares_
March
Bond Sales.
1933.
1934.
Stock Sales.
5
3
29
Mar.
Feb.
Feb. 17
Mar.
2
4% Feb. 23
% Mar. 13
20
Feb.
1
4% Feb.
1
49% Jan. 25
5% Feb. 16
% Mar.
1
2% Feb.
9
18
85
5% Jan.
20
23
6
22
Jan. 30
Jan.
9
Feb.
8
"April 1934.]
AGGREGATE
CLEVELAND STOCK EXCHANGE
SALES.
CLEVELAND
PRICES IN MARCH.
8TOCK EXCHANGE
In
March
Since
Jan. 1.
Shares,
381
Shares.
Price
Jan. 2
1934.
STOCKS
Par.
6.974 Sherwln-Wllllsms
...
25
Bid.
47 %
99
"
206
823
25
mmmmrnrn
:';v
212
40
15
6
1
490
mm'm
mm
Preferred
1,235 Smallwood
m
100
Stone A..
*
85 Standard Oil of Ohio pref.lOt
388 Standard Textile...........*
60 Stouffer Corp A............*
490 Thompson Products Inc
*
127 Trumbull-Cllffs preferred 1*0
30 Truscon Steel pref
100
130 Union Metal...............*
1,985
Van Dorn
400 VIchek
...
......
*
Tool——
362
744 Weinberger Drug
*
200 West Res Inr Corp pr pref 190
270
1,756 Youngstown Sheet & TubeLd
•No par valu
67
10
Ask.
Mar. 1.
Bid.
Sale
55
Sale
104
80* 81*
12* 10
61
62%
105% 104
l5oH
17^
19%
73
90
30
30
2%
7
23
34
J"
1
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
16%
68%
3%
1%
6%
1%
1
10
17%
5
3
10
% Mar. 14
Mar. 17
18
1
Mar. 17
27
54
49
5
1
Jan.
26
83
% Feb.
6
10% Feb. 27
15
Jan.
Jan.
Jan.
30
Mar. 13
Mar. 17
18
Mar. 13
69
Mar. 17
7l
32
Mar. 13
30
5
9
27
51
8%"Mar."l9 "8% Mar.""6
2%
1 %
2%
7%
24
50
Mar.
7
'55" Mar.""2
1
Feb.
6
Feb. 16
Feb. 17
Jan. 26
Feb.
6
Feb. 27
Mar. 13
1% Mar. 15
66
2 106
10
69'
1 % Mar. 20
2
%Feb.
32
90
6%
1% Sale
8%
51
Jan.
99
Mar. 13
10
4
3
47% Jan.
83
X
9
1.
Sale Prices.
66
Mar.
8
Mar.
1 105% Mar.
5
Mar. 29
1
Mar. 29
105% 104
30
8%
Sale
63
Lowest.
Sale Prices.
61
Mar. 2
79
1
12
70
1
Ask.
1
28
2% Sale
Mar. 31.
Ask. Bid.
RANGE SINCE JAN.
34
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
18% Feb. 27
Jan.
Jan.
26
4% Feb.
6
7
5
80
2
Feb.
4
Feb.
9% Feb.
16
6
22
25
Jan.
58
Feb. 16
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON DETROIT
March
Since
32,942
1,000
455
757
2,224
7,108
6,728
3,384
17,094
100
1,416
287
155
1
v
1,440
1,002
2,260
15'7U
289
1,180
6,510
12,292
2,110
2,865
1,910
1,293
300
15,578
4,797
3,590
Delsel Wemmer Gilbert
111
412
627
14,273
8,169
6,646
4,209
355
100
107
50
17,207
1,600
"1,569
Sale
8
Sale
63*
IX
43
23
4}
21
Sale
66
10*
1
33*
Products __—*
50 Dolphin Paint & Varnish A
Dome Mines Ltd
.........*
34 A
Sale
Co com...*
Eureka Vacuum Cleaner....*
3
60,179 Ex-Cello Aircraft 8c Tool
143*
7A
3A
15
Sale
4
379
6,548
45,691
Eaton Manufac'g
*
Federal Motor Truck com...*
Federal Screw Works com...*
Ford Motor of Canada cl A.
Clasa B
*
22
22,203
23,415
6,463
11,419
1,204
1A
19 A
16 A
Sale
Sale
15H Sale
16
16 A
54 A
9
Sale
1034
Sale
Federal Mogul common
Fourth Nat Investors com..]
937 Gemmer Mfg Co class A.....*
It
52,498 General Motors com
31,371 Graham-Paige Motor com.
10
1,000 Gt Lakes Eng Wks com
2A
6A
8
23*
2A
81
Sale
1A
43*
1A
7A
34A
20 A
35A
Sale
12
Sale
73*
Sale
4
Sale
5A
7
Sale
3
6A
4
Sale
Sale
4A
16
22
20
15 A
23 A
19
63*
8A
353* Sale
3 A Sale
7A
4?*
2
2
7A
3A
Sale
1A
1A
6A
33*
,
Mar.
6
43* Mar. 17
73* Mar.
7
Mar. 2
Mar. 12
Mar. 20
Mar.
5
Mar. 19
11H Sale
2?*
783*
13*
73*
1?*
403* ~40A
20 %
21A
11A Sale
7A
7A
35?* Mar. 2
18?* Mar. 27
11
Mar. 20
6?* Mar. 6
80 A
24 A
22
53* Mar. 28
63* Mar. 19
4
Mar.
9
7
Mar. 16
22?* Mar. 28
223* Mar.
Sale
5A
Sale
48 A
100 Kermath Mfg com...._.....l
It
43,124 Kresge (8 8) Co com
1A Sale
16
Sale
11A Sale
Sale
4
Sale
1A
19A
1A
Sale
13 J
6?*
38
3?*
23
73*
383*
3A
5A
Sale
10
17
19
Sale
6
Sale
3
19A
2
9
53*
Sale
32
9A
9
15
61
110
415
1
1,731 National Investors com
1.975 National 8teel Go com......*
15
613
13,185
4,334
84,918 Packard Motor Co com, ——*
*
21,750 Parke Davis It Co
*
5,568 Parker Rust Proof com
Rights
27,285
5
19,953 Rao Motor com
92,163 Rickel (H W) & Co common.2
*
25,648 River Raisin Paper com
7
Mar. 27
35
Mar. 19
3A Mar. 7
27,285
2,591
14,767
8,620
4,534
435
8,514
5,645
5
3
.....
21
Sale
21A Sale
13*
3
19?* Sale
2?* Sale
43*
43*
1,055
1.025
1,150
265
700
3
5,965
17,432
2,404
7,074
200
571
7,645
1,567
119
12,727
125
2,194
517
•
No par
com.......It
..
33*
13* Sale
4
3
.....
37
38 A
14?*
14 A
9A
2
52 A
Stearns
49 Vs
10 A
2A
Sale
Sale
19?*
2A
5A
1
It
21
10
23*
18A
6A
3
Truscon Steel Co..........10
Sale
7
Tivoll Brewing Co common .1
Sale
United Shirt Distributors..*
2
2
3
*
2
•
•
4
Class B
Universal
Product com.....*
2,555 Young (L A )Co com........*
4%
Sale
Sale
5%
Timken Axle com....
Unlisted Dept.—
American Radiator..,
Amer Tel & Tel
o
Option sale,
Co..
70c Sale
A Sale
1%
1A
7 A Sale
6A
1A Sale
2A
2A
2
2
3
163*
17
19
145
Sale
14?*
Sale
119 J*
r Sold for cash,
3
3 A
lioo no;
»..*
1
43* Mar. 17
23* Mar.
73* Mar. 7
33* Mar. 26
Mar.
1
13* Mar. 2
81
123* Mar. 24
1?*
403*
213*
13
7A
6
73*
53*
233*
25?*
243*
Mar. 19
Mar. 29
Mar. 5
Mar.
3
Mar. 17
x Ex-dividend»
Jan.
Jan.
Mar. 27
15
493* Mar. 20
83* Jan.
5
13* Jan.
2
43* Mar. 17
Jan.
9
Jan.
12
" Jan.
5
62
1
Jan.
3
33* Jan.
19
1?* Mar. 19
323* Jan. 31
153* Jan.
73* Jan.
33* Jan.
24
2
5
Mar.
33* Jan.
Mar.
Mar. 15
Mar.
5
Mar. 15
Mar. 12
63* Mar. 19
Mar.
8
39?* Mar.
43* Mar.
3
2
8
5?* Mar.
3
493* Mar.
2
2
Mar. 20
15
Mar. 12
Mar.
18
21
Mar. 28
20
1
53* Mar.
18
1
Mar. 20
23* Jan.
15
Jan.
9
18
4
Prices
33* Mar. 13
93* Feb. 23
13* Feb.
5
23
Jan. 30
173* Feb. 28
Jan.
30
193* Jan.
31
18
593* Feb. 21
9A
Mar. 26
23* Mar. 1
43* Mar. 17
Feb.
16
3?* Jan.
30
8
Feb. 23
84
Feb.
2
63*
8?*
53*
243*
Feb.
1
Jan. 30
Feb. 23
Feb.
3
Feb. 28
183* Mar. 27
1?* Mar. 9
43* Mar.
8
8
25
Jan.
4
27?* Feb.
63* Jan.
343* Jan.
22
5
23* Jan.
4
19
33* Jan.
2
2
2
113* Jan.
3?* Jan.
Mar. 26
133* Jan.
20?* Mar. 14
2A Mar. 31
53* Mar.
8
253* Mar. 20
43* Mar. 3
1
Mar. 27
3
Mar. 29
5
Mar.
8
25?* Mar. 19
43* Mar. 3
1?* Mar.
1
4
Mar.
1
353* Mar. 19
13?* Mar. 19
38
Mar. 26
153* Mar. 9
Mar.
Mar. 16
453* Feb. 21
1?* Jan.
2
15
Mar. 12
2
6
4
1A Feb.
13?* Jan.
8
Feb.
5
1
33* Jan.
5
20
Mar.
Jan.
43* Mar.
2
5
8
19
3
Mar. 27
33*
353* 373*
14J* Sale
1A
23*
9?* Sale
2
47
2?*
48
19?*
Sale
Sale
3
Mar. 29
Jan.
Mar. 22
2
Mar.
46
8
Mar. 21
9
Jan.
20
2
63* Jan.
8
2?* Mar. 21
51?* Mar.
*"
1?* Jan.
10?* Mar.
5A
543*
4?*
33*
23*
Sale
Sale
60
~~4?*
Sale
2?*
53* Mar. 19
23?* Mar. 22
56
A
43*
33*
23*
Mar. 20
Mar. 20
Mar. 22
Mar. 29
Mar.
1
18?* Sale
23*
2?*
63*
24?*
63
1?*
3
8
Mar.
2
33* Mar.
3
7
5
3
7
9
$ J...
17A Sale
Mar.
Mar.
7
2?* Mar. 15
20
44
6
73* Mar. 2
23* Mar. 13
53* Mar. 17
17?* Mar. 31
Mar.
6
9
Mar. 15
33* Mar. 15
j5A Mar. 21
17?* Mar. 31
Mar. 26
Mar.
9
Mar. 3
Mar. 23
7
8
5?* Mar. 19
33* Mar. 7
73* Mar. 22
33*
3?*
2
Mar.
6
6?*
3?*
8?*
43*
3
2
Mar.
6
2
Mar.
4?* Mar.
1
1?* Mar. 27
73* Mar. 1
5
Mar.
6
6
2
Mar.
7
7
7
6?*
6?*
33* Sale
\
4
7?*
7
43*
10
Sale
13* Sale
2
23*
23*
3
193*
20
153* Sale
118?* Sale
6?* Feb.
3
573* Jan.
2
3?* Feb.
5
183* Jan.
4
233* Jan. 30
7?* Jan. 30
24
Feb.
63* Feb.
6
Feb.
3
9
293* Feb. 19
43* Mar. 3
13* Jan. 22
Jan.
6
74
Mar. 20
Jan.
5
Jan.
Jan.
173* Mar.
2
10
5
8
2?* Jan.
37
Jan.
16
4?* Jan.
1?* Jan.
4?* Jan.
18
18
6
17?* Mar. 31
43* Jan. 11
23* Jan. 10
Jan.
5
13* Jan.
1?* Jan.
3
17
5
5
Feb.
21
Jan. 23
11?* Feb. 16
_
4
A
33*
23*
13*
23
Feb.
8
Jan.
9
Jan.
4
54
27
5
13* Feb.
8
223* Feb.
5
2?* Mar. 31
33* Jan.
Mar.
Mar.
Mar.
Mar.
173* Mar. 15
2?* Mar. 27
Mar.
5
1
19
223* Jan.
8
Mar. 21
8
Feb.
2?*
58?*
2 3*
63*
253*
46
5
43* Feb.
63* Jan.
5
Jan.
2 3* Jan.
24
42
5
2
9
Mar.
8
23
Jan.
31?*
17
123* Mar. 24
1?* Mar. 19
403* Mar. 29
223* Feb. 16
143* Feb. 19
8
Feb. 23
20
Mar.
23
2
Feb.
2
24
63* Mar.
44
19
183*
63*
319 Walker Ac Go units....
Warner Aircraft Corp com
1
453 Whitman Ac Barnes com..2.50
10
1,825 Wolverine Portland Cem
value,
4A
3 A
2A
I
com....
107,273
6,726
1,471
3X
5 A Sale
24?* Sale
60
Sale
(Frederick) com....*
500 U S Radiator com...
Universal Cooler class A
7,131
82,060
4,925
a
Sale
Sale
1
Class B
388 Third Nat Investors
25.045
62,634
12,310
13,399
4
Sale
23 A Sale
57 A Sale
10
Square D class A
57
Mar.
3
9?* Mar. 26
8
6
Jan. 29
Jan. 29
173* Jan.
2
93* Jan.
3
12?* Jan. 12
1A
3*
33*
A
4
Sale
*
Preferred—......
Mar. 14
4?* Mar. 20
5
63*
2A
1A Sale
2A
Sale
Second Nat Investors com..I
75
240
Scotten Dillon
17
493* Mar.
2
13* Mar. 17
30 Outboard Motors A pref—.*
665
Mar. 14
163* Mar. 26
17
4
4
~~9~, 540
44
23*
17
6A
Sale
3«
com
3A
43
Sale
5
11
Wheel
49 A
53*
58,305 Michigan 8ugar com—...It
——
5A
20
•
955 Mahon (R C) conv pref
877 McAleer Mfg Co com........*
167 Mesta Machine common....5
50 Mich Steel Tube Prod com..*
Preferred...
2A
13A
20
aV*
14 A
8,756 Lakey Fdy & Mach common
30 Motor Bankers Corp com—1
26,207 Motor Products Corp com...*
1
5
5
8A
55 A
556 Hosktns Mfg Co common...
10,471 Houdaille-Hershey class A..*
Class B
•
111,094
41,770 Hudson Motor Gar.........*
Mar.
13* Mar.
203* Mar.
9
Highest.
Sale
63* Jan.
12
Sale
*
4,641
1,021 Hoover Steel Ball com.....10
Motor
493* Mar. 20
9?* Mar. 26
12
1?*
Mar. 27
Walker-Gooderham
Ac Worts com
25,923
13* Mar. 14
183* Mar. 8
143* Mar. 19
143* Mar. 20
15
Lowest.
Sale Prices.
33* Mar. 13
1?* Mar. 1
1
1
Mar. 24
8
53?*
10
223*
4
Sale
4,875
13* Mar.
93*
73*
13*
3*
20
193*
16
133*
16
153*
15?* Sale
5A
5A
6 A Sale
4A
5
21A
23
38
3A
Lamp com
2 A Mar.
Sale
1A
533*
Highest.
Sale Prices.
Prices.
24
•
37,939 Hall
3A
33*
Detroit Mich Stove common. 1
Detroit Paper
Sale
Sale
10
123* Sale
ISA
153*
58 A
2% Sale
1% Sale
Sale
Ask.
Ask. Bid
Bid.
-
9%
*
700 Muller Bakeries class A com.*
Murray Corp common......*
58,513
4,667
.
,*8 a\*
comlt
Detroit Edison com
.
17 A
Detroit Ac Clevel NaT com.. 10
Hiram
260
2
52.641 Chryaler Corp common.....5
415 Conaolldated Paper com—1*
*
7,658 Continental Motors com
287 Crowley, Milner & Co com,-*
12
202
13* Sale
A
H
77,887 Auto City Brewing common.*
*
23,508 Auto Fan & Bearing com
*
1,635 Baldwin Rubber data A
Clasi B
*
16,256
9,480 Bendix Aviation Corp......5
...5
42,436 Bower Roller Bearing
*
34,880 Brigga Mfg Co common
11,473 Burroughs Adding Mach—*
3,095
4,163
2,997
18,815
16,417
Ask.
Lowest.
Mar. 31.
Mar. 1.
1934.
Sid.
Par
Shares
Shares.
RANGE SINCE JAN. 1.
Jan. 2
STOCKS
Jan. 1.
1933.
221,400
Price
STOCK EXCHANGE
In
March
Shares_
PRICES IN MARCH.
DETROIT
AGGREGATE SALES.
1934.
1,753,395
Stock Sales.
Jan. 1 to March 31-_
29,960
379,378
Shares_
„
_
1933.
1934.
Stock Sales.
Jan. 30
Feb.
5
Jan. 27
Feb. 23
Feb.
6
Feb.
5
1?* Mar. 8
53* Feb. 21
3?* Feb.
5
33* Feb.
5
213* Feb.
1
43* Jan. 29
44
Mar.
6
9
Mar, 15
33* Mar. 15
5 A Mar. 21
193*
73*
3?*
93*
43*
2
Feb.
Feb.
Feb.
Feb.
Mar.
1
21
21
19
23
Mar.
6
53* Jan. 10
2?* Jan. 29
83* Mar. 16
183* Mar. 17
83* Mar. 16
Mar. 31
1?* Mar.
20 A Mar.
1
9
133* Mar. 20 153* Mar. 3
1173* Mar. 19 123?* Mar. 12
9
2
12
29
70c Jan.
2
1?* Feb. 20
23* Jan.
2?* Jan.
Mar. 31
13* Mar. 15
Jan.
13* Jan.
4?* Jan.
6 A Jan.
4
3
4
16
Jan.
11
12
7
Feb.
14
Jan.
19
3?* Jan.
24
21?* Feb. 17
133* Mar. 20 173* Feb.
107?* Jan.
5 1253* Feb.
April
1934.]
DETROIT
~\
aqgkbgatb sales,
Since
Jan. 1.
Shares.
522
585
PRICES IN MARCH.
DETROIT
STOCK
In
March
Jan. 2
STOCKS
1934.
Par.
Borden Co........
Bid.
Ask,
20 % Sale
3,159
2,999
1,142
16.084
6,156
1,593
12,173
8,842
1,111
528
32,130 Kelrlnator Corp
*
6,501 Kennecott Copper Corp....*
3,376 Kroger Groc 8c Bale Co.....*
12% Sale
20% Sale
2,313
1,549
8,026 National Dairy Prod Corp..*
100
2,783 NY Central RR
600 Purity Bakeries Corp.......*
Socony-Vacuum Corp.....25
6,537
5.298 Standard Brand* Inc.......*
13 % Sale
3,355
523
375
100
1,259
1,439
*
No par value,
RANGE SINCE JAN. I.
Price
EXCHANGE
Shares.
69
STOCK EXCHANGE
29
Borg Warner Corp com....10
Commonw 9c Southern Corp *
22 >|
Consolidated Oil Co........*
10
32
General Poode Corp........*
Hupp Motor Car Corp.....10
o
Option sale,
Mar. 1.
Bid.
23 %
Mar. 31.
Ask. Bid.
Sale
Ask.
Sale
12% Sale
33% Sale
"5% Sale"
Sale
18 % Sale
19 % Sale
30% Sale
15
Sale
37% Sale
20% Sale
r Sold fbr cash.
%
Sale
21% Sale
Ex-dividend#
25
33
Mar.
18% Mar. 1
17% Mar. 27
29% Mar. 20
15% Sale
15
35
34
Sale
16% Sale
22
Mar. 28
Mar. 19
Mar.
1
Mar. 27
5% Mar. 19
2%
25
Highest.
Sale Prices.
22%
24%
2%
11%
Sale
Sale
Sale
Lowest.
Sate Prices.
21% Sale
7
Mar.
1
Mar. 27
15% Mar. 21
15% Mar. 20
20% Mar. 20
Mar. 14
26% Mar. 26
3
Mar. 13
Mar.
5
Lowest.
Highest.
Sale Prices.
Jan.
6
20
21
Jan.
4
34% Mar. 13
6% Mar. 3
1%
9%
32%
5%
Jan.
Jan.
Jan.
Feb.
8
9
2
10
21% Mar. 9
20% Mar. 9
31% Mar. 15
12
Jan.
4
17% Mar. 27
23% Jan.
5
13
17
Mar. 13
39%
15%
17%
22%
Mar. 2
Mar. 19
Mar. 3
Mar. 12
13% Jan.
4
Mar. 27
5
13% Jan.
15% Jan.
4
20% Mar. 20
34
Sale Prices.
27%
28%
3%
14%
36%
7%
Feb.
1
Feb.
6
Feb.
7
Feb. 15
Jan. 22
Jan. 30
21% Mar.
9
23
6
Feb.
32% Feb. 19
17%
43%
18%
19%
25%
Feb.
6
Feb. 16
Feb.
Feb.
Feb.
5
5
5
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
1934.
1933.
318,861
1,599,513
322,594
1,049,886
Stock Sales.
March
.-Shares
;
Jan. 1 to March 31_
In
Jan. 1.
3,000
Bid.
"i",66o
13~66O
"T.ooo
5,000
6,000
10,000
2,000
61,000
7,000
1,000
1,000
1,000
1,000
1,000
1,000
6,000
1,000
2,000
5,000
6,000
1,000
"
i~,66o
"2",555
Emporium Capwell 5%»._I942
8,842
3,247
Miller & Lux Inc 7s
1,560
236
10
11,697
2,320
10
12,963
902
782
295
853
230
1,326
!Q
10,365
100
65
41
0
48
.1935
5%«
2
"8 1%
79%
81%
'85%
Mar .""7
8l"~ Mar.~14
49%
—~
10
99
Jan.
27
98% Feb. 26
69% Jan.
103% Mar.
94% Mar. 26
34% Mar. 22
34% Mar. 22
48
32%
Imperial Diesel Eng A *
Galamba Sugar
106%
Mar.""
1 106%
Mar."" 1
109
Mar.
21%
22%
19%
50
80
70
8% Sale
%
1%
10
Galif Cotton Mills cap—100
*
California Ink Go Inc A
Calif-Ore Power 7% pref.100
California Packing cap
*
El Dorado OH Works cap...*
19%
4%
18%
16%
17
25
18
55
23
201
4%
34
19%
..*
6
Fireman's Fund Indem cap 10
17
49
*
B
3,176
10,120 Golden State Ltd cap...—*
700
2,230 Haiku Pineapple Ltd com..20
25
80
10
1%
5%
Sale
21
70
9%
1%
Sale
7
Feb.
Feb.
16
95
Jan.
3
1 103% Mar.
9
1
94% xvlar. 6
46% Jan. 11
Feb.
80
Feb.
5
34% Mar. 22
34% Mar.
Jan.
101
Jan.
8
103% Feb.
106% Mar.
103% Feb. 13
1
106% Mar.
105
Feb.
Feb.
106% Jan.
13
10
90
Feb.
30
94
Mar.
70
Mar. 15
70
112
Mar. 15
Mar. 23
Mar. 23 112
Sale
5
145
5%
20%
19%
0%
8
1
22% Mar. 31
9% Mar. 27
1% Mar. 28
9% Mar.
7
1% Mar. 14
38
Mar.
9
5% Mar. 14
19% Mar.
7
35
5%
Mar.
8
Mar.
2
Mar.
1 145
5% Mar.
6
21%
20
10
4>
140
155
%
21
Mar. 28
19% Mar.
% Mar.
2!*
Mar. 21
26
Mar.
3
71
Mar. 23
Mar.
16%
17
16
16%
28% Sale
20%
24
25
26
65
68
71
68
25
25
25%
25% Sale
18
Sale
Sale
-
Sale
Sale
35
22%
7
21
Sale
14%
10
1%
12
2
225
Mar.
2
28
Mar. 19
68% Mar.
6
71
Mar. 15
58
25
2
6%
7%
18
22
18
22
57
15
Sale
57
16
Sale
14% Sale
1%
2%
16
Sale
32
8
4^
24
70
22
8
1% Sale
34%
in
8
7
20
Mar.
5
Mar. 24
Mar.
5
6%
5
2
Sale
34
Jan.
2
47
Mar.
6
34
Jan.
9
47
Mar.
6
15
Feb.
2
20% Jan.
8% Feb.
8
5
21
Feb.
8
9
6% Jan.
5
18% Jan.
12
47% Jan.
5
61% Feb.
15
Jan.
9
16
Mar. 26
17
Feb.
1
3
Jan.
22
Mar.
Mar.
16% Mar. 14
1% Mar. 31
10% Jan.
6
1% Jan.
11
33
34
Mar. 14
32% Feb.
6% Jan.
5
15
Jan.
16
1
2
4% Mar. 27
6% Mar.
1% Mar.
1% Mar. 13
if*
11
34% Feb.
1
9
Feb.
5
2
Feb.
5
4% Mar. 27
7% Feb.
1
1% Jan.
2
Feb.
8
9
5
11
if*
5%
11%
25
44
46
46
47
45
47
46% Mar. 19
47% Mar. 13
10
Honolulu OH Corp Ltd cap.*
313 Honolulu Plantation cap. .50
2,493 Hunt Bros Packing Co cl A..'*
305 Hutchinson Sug Plant cap.15
25
12
28
29%
13%
52%
31
28%
29%
29
Mar. 28
31
liH
49
13% Mar. 28
52% Mar. 15
54
Mar. 13
11
11
Mar. 22
.........
Bros Stores, Inc, cap..*
Mar. 15
Jan. 15
3 26
6 237% Mar. 19
6% Feb.
6
3
14% Mar.
1
1% Mar. 31
8
Mar. 19
71
5
6
Mar. 26
59
Mar.13
28
7
16
1%
4%
10%
1%
24% Jan.
222% Feb.
4% Jan.
19
7% Mar.
20
1%
6
Jan.
4
5
3
9
53% Mar. 28
Mar. 26
Mar. 31
Mar.
17
9
1
1%
I*
16
16
2
1
6
6
15
30
16
5
Feb.
Feb.
23% Jan.
22% Jan.
18
33%
9%
19
32% Feb.
14
9
16
16
31
Mar. 23
7
Sale
Feb.
27% Jan.
71
Mar.
Sale
9
11
45
Jan.
16
44
Jan.
5
4
19
31% Mar.
237
25% Mar.
64% Jan. 17
13% Mar. 19
Mar. 21
41
32
2
27
Jan.
Mar. 31
40%
37
4% Jan.
14
5% Sale
1
20% Jan.
30
28
44
34
% Feb.
5
12% Feb. 20
25% Mar. 15
Sale
25% Mar. 13
237
Mar. 19 237% Mar. 19
5
Mar. 27
5% Mar. 6
Mar.
6
40% Mar. 5 47
Mar.
6
40% Mar. 5 47
5
6% Mar. 14
20
Sale
Mar.
9
13
14
41
8%
16% Mar. 12
Feb.
26
14
40
7%
13% Mar. 19
2
Mar.
Feb.
Feb.
30% Sale
232
5% Sale
Mar. 15
159
% Jan.
19
Mar. 16
2
5% Mar. 14
Jan.
Jan.
20
1
12
38
Mar.
,
3% Jan.
9
42
70
2
9
25% Mar. 15
23
35
Feb.
10% Jan. 31
1% Feb.
3
Jan.
121
Mar.
%
Mar. 14
70
42
1
Mar.
20
70
Feb.
8% Jan.
25% Mar.
1
Mar. 27
42
35
7
6% Mar. 14
Mar. 16
23% 26
38%
45
24% Sale
35
1
Mar. 27
23% Jan. 31
19% Mar.
70
9%
1%
10
.
81
7
80
36
4%
Sale
22% Sale
19%
20
% Sale
9%
10%
21
23%
20
22%
68
...»
50,663 Food Machinery Corp com..*
...10
1,907 Foster & Klelser com
Galland Mercantile Laundry
common (capital) ........*
905
1,250 General Paint Corp A......*
Sale
24% Sale
21
34
Fireman's Fund Insur cap 25
3%
140
120% 125
Preference series A.......*
125 First Nat Corp of Portland A *
9%
1%
33
"~I% ~"2%
20% Sale
20
.
3
3 101
Mar. 15
Mar. 13
Mar. 15
70
Mar. 23 112
112
Estate com 20
Preferred
Preferred
Mar.
94
94
94
91%
California Copper cap
3.084 Hale
5
2
26
106% Jan.
70
90
3% Sale
Emporium Capwell cap.
Mar.
105
106% Sale"
*
Preference series B
104% Feb.
par
Alaska Juneau Gold M cap-10
Atlas
5
94% Mar.
46% Jan.
1 103% Mar.
101
1952
5s
1,620
10,155
417
3,921
300
Jan.
80
34%
1941
Crown Zeller com vot tr ctfs *
"""455
87
1
103% Mar.
Scale
1952
6s
90,595
3,549
2.083
777
Mar.
Pacific Tel & Tel Go 5s... 1937
3,685 Calif West States Life Ins.. 10
708
Voting pool
........10
66,141 Caterpillar Tractor cap
*
*
3,860 Clorox Chemical A
420 Coast Cos Gas & El 1st pf 100
Gonsol
Chemical Industries
Inc class A partlc pref—*
12,615
135 Crocker First Nat Bk SF caplOO
32
99
Feb.
94% Mar. 26
103%
71 California Water Serv pref100
10
340
85"
71
Corp 5s. 1947
Orpheum Thea & Rlty 6s 1946
Pacific Gas & El Go 5«...1942
36,432
4,050
4,692
4,965
1,689
223
56,058
260
2
Nor Amer Invest
14,740
1,345
69
5s_1951
39,649 Byron Jackson com cap
400
Mar.
Feb.
98
99
99
99%
1947
Mercantile Amer. Rlty
Prices.
27 103 % Mar. 12
103
Jan.
17,892
13,022
1,867
147
96
103% Mar. 16 103% Mar. 12
103%
Jan.
5%s
Highest.
Sale
Sale Prices
Prices
90
987 Bank of Calif Nat Assn caplOO
50
Lowest.
Highest.
We
Prices
1.
104
62 Associated Oil Co capital -.25
62
1,805
Hale
101
5,800 Anglo-Calif Nat'l Bank
20
4,061 Assoc Ins Fund Inc com caplO
620
Ask
Food Mach Corp ser B 6s. 1938
20 Alaska Packers Assn cap—100
"""958
Lowest.
Mar. 31.
Ask. Bid
Los Ang Gas & Elec Corp 6s'42
Shares.
2,320
Bid.
103%
Calif Gas & Elec Corp 5s. 1937
Calif Packing Corp 5s
1940
Coast Co G & E Co 5s
1960
STOCKS
Shares.
Mar. 1.
Ask.
Associated OH Co 6s.....1935
5,000 Ry Equip 5c Rlty Go 6s...1938
10,000 Southern Pac Go 4%s—1969
2,000 Union Oil Go of Galif 6s. .1942
2,000
10,000
2,000
RANGE SINCE JAN.
PRICES IN MARCH.
s
t
Jan. 1 to March 31.
1933.
$61,000
296,500
Price
Jan. 2
1934.
Since
March
SAN FRANCISCO
STOCK EXCHANGE
BONDS
AGGREGATE SALES.
1934.
$36,000
134,000
Bond Sales.
March
Mar.
8
11 "
Mar.
~8
Jan.
10
Jan.
25
23
45
Jan.
3
52
25%
11%
50%
4%
31
7
Jan. 11
Jan. 13
Feb.
9
Jan. 15
Jan. 11
5
Jan.
7
Jan. 16
7% Feb.
8
10% Jan. 24
5
Jan. 24
5% Feb.. 5
11% Feb. 21
Hawaiian Commercial A Sugar
375
2,104
215
775
255
1,103
4,833
Co., Ltd, capital..
Jan.
30
Home Fire 8c Marine Insur
15
100
Co
of
Calif capital
357 Investors Assn The (capital)*
3,075 Jantzen Knitting Mills com.*
4,252 Langandorf United Bak cl A *
Class B
*
5,608
Leighton Industries Inc(The)
10
800
660
102
Class A series 1
588
177
180
100
4,490
690
710
95
153
119
3%
7
6
6
10
10
I
6
9
14
15
6
7%
11%
6%
8
12%
4%
&
4%
9%
6
6%
10%
lr
12%
8
7%
12%
4%
3%
23
24*
24%
26.
25%
25%
79
81
92
94
92
95
9
33
10
4
9
2%
Sale
8'
1
95 Market St Ry Co common. 100
Prior preferred
.100
Second preferred
100
278
119
4
8%
3
%
10%
Sale
1%
1%
10%
3
1%
1
3%
2
Mar. 22
6
Mar.
3
'7
Mar.
6
11% Mar.
5
25% Mar. 23
Mar.
5
92
1%
6
Mar.
3
7% Mar. 19
12
Mar. 15
25% Mar. 15
94% Mar. 14
10
5% Jan. 22
11% Mar.
5
3% Feb. 15
2
% Feb.
Jan.
3
79% Jan.
5
24
Feb.
Feb.
1
Feb.
Mar.
7
9
3
Mar. 14
3
9*
1% Mar.
2
Mar.
5
Mar. 21
2% Mar. 21
10H
2
Mar.
5
Mar. 16
2% Mar.
5
% Feb.
25% Feb.
94% Feb.
4
9
2
23
Mar. 22
11
7
Mar. 14
Mar.
7
Mar. 22
2
5
6% Jan.
11
Feb. 23
Mar.
3
% Mar.
9% Mar.
1% Mar.
Feb. 13
15% Feb.
5
54
Mar. 13
Feb. 21
% Jan.
3
7% Jan.
5
1% Jan. 10
9
3%
9*
2%
13% Mar. 10
10%
9%
1%
9
6
4%
3
*
3,031 Leslie-Calif Salt Co capital.*
984 L A Gas 8c Elec Corp pref
100
*
2,465 Lyons-Magnus Inc A
B
..*
1,875
*
47,427 Magna vox Co Ltd capital
4,721 Magnln 8c Co (I) common...*
5,724 Marchant Cal Mach Co com 10
12%
51
Mar.
1% Mar.
5
4% Jan. 30
2% Mar. 21
16
10% Feb.
3
2% Jan. 24
1% Mar. 5
10% Mar. 16
2% Mar.
5
MercantUe Amer Realty Co
40
•
Ho par rung?
271
preferred 6% cumul
100
73
75
79
82
80
78% Mar.
5
A/Tor.
OQ
73
Jan.
9
83
Feb. 21
,<•
April
Jan. 1.
Shares.
Shares.
13,246
5,076
STOCKS
40
206
1,404
11,549
585
900
100
:/
86
Sale
SH% preferred
100
North Amer Oil Consol cap-10
Occidental Insurance cap..10
4
5
14
14
23
18
29
8X
14
4*4
28
8*4
3454
16*4
Sale
814 Ry Eq & Rlty Co Ltd 1st pref *
Preferred
130
-
240
14
17
Series A preferred...... 100
153 San Joaq Lt Be Pr prior pf. 100
Prior pref series A
13
100
65
105
26
.
1,309 Schleslnger Sc. Sons cl A
com
Preferred
268
_
5,493
496
950
430
7,035
652
83,328
*
485 Teleph Investm't Corp cap.20
747 Thomas Allec Corp class A..*
200
4,117
Class B
918 Spring ValleyCo Ltd capital *
38,812 Stand Oil Co of Calif capital *
300
56*4
54
M
*
5,511 Socony-Vacuum Corp cap..25
44,925 Sou Pacific Co com (cap'l).lOO
*
9,456 Sou Pac Golden Gate cl A
6,517
7
75
74
554
JJ..
48
14,750 Tide Water Assoc OH Co com •
Preferred
100
1,994
493,168 Transamerlca Corp capital..*
16
Sale
5*4
6
3
3*4
4*4
41*4
5
Sale
6
9*4
3*4
254
5
18*4
22*4
19*4
35*4
87
3*
9
109
3354
18*4
19*4
2254
20*4
35*4
Sale
c,
Sale
6*4
111
3554
19*4
154
8
2
4
22*4
1.
7*4
Sale
8*4
85
82
61
Mar. 27
17
Jan.
Mar.
30
Mar.
17
Jan.
6
12
754 Jan.
14*4 Jan.
6
10
Mar. 31
7*4 Mar. 20
254 Mar. 29
4*4 Mar.
18*4 Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
254 Mar.
854 Mar. 12
Jan.
16
9
16
4
5
Jan.
11
8
Jan.
2
Jan.
2
Jan.
3
Jan.
9
Jan.
Feb. 26
8
1J4 Jan.
4
Mar.
Mar,
3
86
6*4 Mar.
1
1
Mar.
Mar.
Mar.
Mar.
Mar.
111
9
Mar.
71
103
Mar.
Mar
16*4
27*4
6*4
4*4
17*4
Sale
8
5*4
6
9*4
*10 *4
9
Mar.
2
Feb.
26
17
5*4 Jan.
19
Jan.
2
2
24*4 Mar. 12
8*4 Mar. 3
77*4 Mar. 13
68*4 Mar.
5
54 Mar. 14
85
Mar. 28
68*4 Mar.
54 Mar.
954 Mar. 29
1054 Mar.
5
1^
5
22
20*4 Mar. 14
3654 Feb.
89
16
1654
16*4 Mar.
7
25*4 Mar.27
7
Mat. 16
4*4 Mar. 6
35*4 Mar.27
37
Sale
28
30
1054
3*4
11*4
11*4
71
73
74
Sale
7
Sale
5
Mar.
28*4
3*4
1054
72
654
5
16*4
29*4
7*4
5*4
554
39*4
Mar. 7
Mar. 2
Mar. 14
Mar. 21
Mar. 15
Mar. 2
Mar.
Mar.
Mar.
2854 Mar. 3
354 Mar. 14
1134 Mar. 13
Mar.
77
Mar.
2*4 Mar. 27
17*4 Jan. 10
5*4 Jan. 13
14
354 Feb.
1
1854 Mar. 29
1*4 Jan. 29
6*4 Mar.
2
Jan.
9
2
Mar.
2
24*4 Mar. 12
Feb.
9
6
3
23
80
Jan.
6754 Jan. 23
68*4 Mar. 5
85
Mar. 28
68
Jan.
*4 Feb.
2*4 Feb.
8*4 Jan.
Jan.
19
55
16*4 Jan.
1854 Jan.
15
5
Jan.
9
19*4
33*4
7*4
5*4
5 54
5
86*4 Feb. 21
3*4 Jan.
5
4*4 Jan. 29
35*4 Mar. 27
2
9
30
Mar.
5
8
54 Feb.
2*4 Jan. 16
1154 Jan. 29
Jan.
28*4
3*4
8*4
64*4
6 *4
15*4 Mar.
Mar. 21
7*4 Mar.
6
Mar. 14
Jan.
1
48
27*4 Sale
6*4
7*4
454
6*4
5*4
6
30
6
23*4 Feb.
23*4 Mar. 14
5
Mar. 12
86
4 111
Mar. 13
4
3554 Mar. 13
K'Jan.
;
9
62
30
6*4 Sale
Jan.
16
60
39
4
Jan.
2554 Jan.
6*4 Mar.
3
2
53
60
Jan.
1554
1954
1754
23*4
71*4
54
3554 Mar.
1854 Mar.
1*4 Mar.
2*4 Mar. 27
19*4 Mar. 2
754 Mar.27
5
6
1
Mar.
Mar.
Jan.
2*4 Jan.
Mar.
Mar.
89
1854 Mar.
*4 Mar.
30
Mar.
6
Mar. 31
Mar. 12
Mar. 13
3
Mar.
33
97*4
954
754
30*4
7*4 Mar. 20
21
107*4 Mar.
82
8*4 Mar. 19
4*4 Jan. 15
11
Feb. 23
Jan. 27
Jan. 31
4*4
2054
23*4
20*4
35*4
21*4
19*4
3254
82*4
54
5
75
154
3854
31*4
3*4
4
8*4 Sale
6454 Sale
654 Sale
19
3
Mar. 6
Mar. 31
Mar. 12
Mar. 13
5
Jan.
Sale Prices.
97*4
954
754
30*4
75
Sale
28*4
354
10*4
Sale
7954 Mar. 1
8*4 Mar. 19
5*4 Mar. 2
Highest.
Sale Prices.
75
68*4
5
30
Sale Prices.
4
2
68*4
*2
*4
154
2*4
1054 Sale
50
Sale
19
19
Lowest.
Highest.
Prices.
7*4 Mar. 24
82*4 Sale
7
3
3
20*4
70
34 Sierra Pacific El Co pref.. 100
""loo
54
2*4
17*4
1*4
70
5**
100
43,010 Shell Union OH Corp com..*
5H % cum conv pref....100
1,691
34*4
Sale
6*4
154
154
19*4
7
Sale
9,322 Rainier Pulp & Pap cl A com *
1
2,708 Roos Bros Inc common..
3,492
5,260
5H
3
........
Sale
*4
2
*
Sale
85
83
2
series 1.......
Preferred series 2
35
Sale
Lowest.
Sale
29
30
4
Sale
35
330
5
4
107*4
60
13
Sale
3
2,426 Pac Tel A Tel Co common.100
Preferred..............100
1,361
625
125
9*4
7
8
2h
8
8*4
Sale
21
15
23,031 Parafflne Cos, Inc., com...
1,252 Phillips Petroleum Co cap..*
1,730 Plg'n Whistle Corp partlc pf *
3,099
Sale
4 sk
554
27*4
26*4
19*4
22*4
20*4
34*4
82*4
54
254
572
Mar. 31.
Sale
5
395 PaauhauSugarPlantCo capl5
72,898 Pacific Gas Be Elec Co com.25
52,328
6% 1st preferred........25
16,581
5H% 1st preferred..
25
20,781 Pacific Lighting Corp com..'
$6 dividend pref...
6,048
6,872 Pac Pub Serv com non-rot—*
First preferred...........*
19,738
231
„
62 X
i
2,244
1,154 Oliver United Filters Inc A..*
B
•
4,618
347
13,809
14,859
4,635
5,380
1,571
1,969
3,252
*
Bid.
Ask
Bid.
Ask. Bid
Sale
9654
954
Co capital
159 North Amer Iht Corp com. 100
437
6% preferred
.100
160
Mar. 1.
1934.
Par.
34,559 Natomaa
New w
5,076
131
RANGE SINCE JAN.
Price
Jan. 2
Since
March
PRICES IN MARCH.
SAN PBANCI8CO
STOCK EXCHANGE
aggregate sales.
In
71
SAN FRANCISCO STOCK EXCHANGE
1934.]
Feb. 28
Mar. 23
Jan.
5
Jan.
2
j an.
3
Feb.
Feb.
Feb.
Mar.
Mar.
Mar.
42*4 Jan.
30
Jan.
1
6
5
14
21
15
30
9
3*4 Jan. 29
11*4 Feb.
5
77
Mar. 21
854 Feb.
5
i
7,630
220
32,362 Union Oil Co of Calif cap..25
3,720 Union Sugar Co common..25
79
279
Preferred...............25
8,946
51,592
United Aircraft & Trans com*
Warrants
100
....
182
105 Weill Be Co (Raphael) pf.100
1,125 WellsFargoBk Be UnTrcap 100
100
850 West Amer Finance Co pf_.10
100
Western
1,976
13,134
4
5
1554
32*4
12*4
20
Sale
Sale
18
19*4 Sale
4*4
.
1554
24*4
14*4
5*4
20
Sale
10*4
85"
60
183
*4
189*4
*4
*4
Sale
6
20
23*4 Sale
54
15*4 Mar.
4*4 Mar.
16*4 Mar.
23
Mar.
18*4
454
17*4
25*4
94
454
16
Mar.
94
Mar.
210
Mar.
Mar. 29
Mar. 16
Mar. 2
8
95
Sale
204
17
208
204
216
*4
54
10*4
11*4
54 Mar.
Mar.
4
2054 Feb.
7
Jan.
16*4 Mar.
19*4 Feb.
1454 Feb.
6
81
Mar. 12
185
54 Mar. 21
Jan.
5
30
17*4 Mar. 16
37*4 Feb.
1
1454 Feb.
3
Feb.
94
Jan.
210
*4 Jan
Mar.
6
Mar. 12
1
Feb.
1
14
Feb.
5
4
Jan.
22
Pipe Be Steel of Calif
..10
common
10*4
12
254
4
12*4 Sale
11*4 Mar. 27
12*4 Mar.
7
11*4 Mar. 27
Yellow Be Checker Cab Co—
317
•No par value
(Consolidated) cl A
ser
1.50
3*4
354
3
Jan
8
i
Los
Angeles Stocl Exch.
MONTHLY AND YEARL
j
RECORD
RANGE OF PRICES ON THE LOS ANGEI CS STOC
Stock Sales.
Jan. 1 to March 31
aggregate sales.
March
124,941
432,290
Edison 5s
1952
STOCKS.
Shares.
2,600 Alaska Juneau Gold Mln'g 10
200
800 Associated Gas Ac Electric..*
20 Barker Bros common..
*
100
600
120
1,100
350
10
40
2,100
Preferred
...
2,600 Barnsdall Oil Corp A
9,000 Bolaa Ghlca Oil Corp A
300
300
"B"
1,700
1,200
396
800
500
20
2
354
20 X
23 X
2454
29
854
11
10%
14%
14%
2
4
275
310
700
100
1,200
238
1,350
10
m.
.
35
—
—
F 1§H
Hancock Oil Co A
*
Lockheed Aircraft..........1
L A Gas At Elec
6% pref
100
L A Investment Co........10
~
7
3554
300
Preferred
series
61
66
654
754
154 Sale
Sale
78
1
2
78 Pacific Tel Ac Tel
com
9
Mar
Jv
22
23
5%
330
22,600 Security First Nat Bank...25
4,400 Shell Union Corp com......*
13
100 Signal Oil-Gas A..
25
5,000 Socony Vacuum
...*
35,200 So Calif Edison Ltd com...25
1,874
Original preferred......25
8,900
7% preferred...........25
19,100
6% preferred...........25
5% % preferred
19,800
.....25
100 So Calif Gas pref "A*?..±..25
206 So Counties Gas 6% pref. 100
6,900
4,400
22,000 Southern Pacific Co......l0t
24,500 Standard OH of Calif
100
500 Taylor Milling
640 Title Insur At Trust Co
300
67
*
Corp
Union Oil of Calif
25
876 Weber Showcase Ac Fix pfd._*
100 Western Pipe Ac Steel......10
value,
a
Odd lot.
1
8
9354 Jan.
13
4
35%
Mar. 14
5
7
35%
2
2354 Jan. 31
Mar. 27
34% Mar. 27
7
8
20
7%
2154 Sale
2
254
34
81
26
2
~19%
22%
20 %
9
34%
754
0%
Mar.
6
4
Jan.
12
Mar.
s,
2
17
Jan.
11
10
5 Mar. 28
Mar. 12
J Mar. 26
Mar. 16
Mar.
1
2
Id
13
6
Mar. 14
Mar.
2
38% Mar. 13
Mar. 20
3
Mar, 16
94% Mar. 14
3% Mar.
5
1% Mar. 31
1}$ Mar. 31
4% Mar.
2
5
Mar. 15
Mar. 12
8
Mar. 12
5% Mar. 10
8% Mar.
9
4
5%
8%
8%
8%
7%
8%
7%
1854 Sale
22
22%
19%
20%
9
1
Mar. 22
7% Mar. 6
8% Mar. 28
1854 Mar. 31
22
Mar.
20
5
17
312
1254 Jan. 25
1054 Feb. 16
14
5
Mar. 27
3454 Mar. 27
7454 Jan. 10
Mar.
2
Jan.
4
Jan.
5
654 Jan.
8
154 Jan. 15
79
Jan.
4
254 Jan. 18
9
Feb.
1
154 Jan.
9
4
Jan. 23
354 Jan.
3
554 Feb.
7
454 Feb. 19
754 Jan. 10
9
754 Mar. 6
854 Mar. 28
Mar. 28
Mar. 28
Mar. 14
16
16
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
2154 Jan.
Mar. 13
7
Mar. 27
Mar.
Mar.
Mar.
Mar.
7
Mar. 20
Mar.
8
Mar. 22
15
27
14
4
9
11
18
3
9
2
3
7
Sale
4% Sale
80
65
Mar. 20
Mar
27
4% Mar. 22
80
Mar. 15
84
Mar. 20
Sale'
10
30
Mar. 27
9% Mar. 27
165* Mar.
18% Sale
18
Mar. 27
33 %
33
33
Mar. 19
23%
m
1
~\%
23%
Sale
19%
2
87
100
27% Sale
16
1
4
454 Jan.
80
2
Mar. 15
80
1
23% Mar. 28
20% Mar. 31
18% Mar. 27
22% Mar. 7
87
Mar. 29
Mar.
54 Feb.
8% Mar.
8% Mar. 16
3534 Mar. 1
10% Mar. 5
30
17%
19%.
33%
24%
21%
19%
22%
Mar.
Mar.
1554
1554
3154
2054
1754
1554
2254
87
Mar. 29
Mar.
Mar.
Mar.
Mar.
Mar.
2
2
1
5
14
14
7
Mar.:
854 Jan.
2
3%
10%
18% Sale
Sale
Feb.
654 Jan.
5% Mar.
%
8% Mar. 16
Jan.
80
7% Mar. 14
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
75
Jan.
1854 Jan.
3554 Mar.
Mar.
1254 Jan.
6
Feb.
Jan.
95
Feb.
9
Feb.
8
Feb. 14
Mar. 12
554 Feb. 17
554 Feb. 20
10
Feb.
20
954
854
954
2354
2254
2054
954
Jan.
Jan.
Feb.
Feb.
Mar.
Feb.
3
31
3
7
16
15
16
36
Feb.
16
Jan-
8854 Mar. 16
2854 Feb.
3
3
84
Jan.
54 Feb.
9
854 Mar. 16
3654 Jan. 30
11% Jan.
2
Jan.
5
6
Feb.
3754 Feb.
6
2554 Feb. 15
22
Feb.
89
Feb.
10
Mar.
Feb.
Mar. 27
75
16
Feb.
4
Feb.
Sale
4
1
Mar. 21
Mar.
1
80
1854 Mar.
2
Mar.
1
4
Mar.
1254 Jan.
17
1954 Feb. 23
2254 Mar. 7
28
Mar.
18
22
Feb.
75
16
29
1954 Feb.
Jan.
Sale
5
5 54" Jan. 17
80
Mar. 15
9
Sale
16
Mar. 20
854 Feb.
20
654 Jan.
1
154 Mar. 31
5
8
Mar.
6
354 Feb. 27
2754 Mar. 2
734 Mar. 13
10
4
Mar. 12
854 Feb.
1
3 54 Mar. 14
Mar. 21
0% Mar. 20
5
4154 Feb. 21
7454 Jan. 10
29% Mar. 14
39% Mar. 3
26
5
25
Feb. 27
25% Mar. 27
35% Mar. 27
9% Mar. 9
28
Sale
6
2854 Jan. 31
654 Feb.
6
29
8
Mar.
8
16
12%
Jan.
Jan.
9% Mar. 26
7
33% Mar.
16 %
4
3
67
8
33%
9%
2%
11%
1554 Jan. 1
8
1254 Feb. 17
1454 Feb. 13
LOO
5% Mar. 10
35% Sale
10H
92
Feb.
Jan.
15
66
5%
..." 13H
87
Feb. 23
7% Jan.
100
7%
7
28 % Sale
38% Sale
8
10%
Mar. 12
28
11
Mar. 27
1
3%
19% Sale
22%
4
60
20
Mar.
92
6
4954 Mar. 19
Mar. 12
7% Mar. 8
3% Mar. 14
19
2654 Feb. 21
99
24% Mar.
Sale
24%
24%
21% Sale
Jan.
Feb.
654 Mar.
67
27
lOg
2
76
x
86
Sale
1954 Jan.
7
2
2354 Jan. 24
Mar. 12
84
5% Sale
75
80
5
Feb.
Feb.
Mar. 16
Feb.
3
Jan. 16
Mar. 26
Mar.
7% Mar. 23
2% Mar. 7
83
654
Jan.
2
6
3254
9 54
454
254
99
8
2% Sale
92%
93%
3
3H
8
2
2
67
67
1% Sale
4%
5
Sale
3
300
.
Feb.
154 Mar. 6
51% Jan. 15
25
25% 24% Mar. 15 27% Mar. 16
4%
5
4% Mar. 5
5% Mar. 26
312
Mar.
Mar.
5 312
5
318% 340
90
.....
f I "**
19%
22%
7
75
18
44,200
300
No par
8%
26
Transamerica
Sale Prices.
3254 Mar. 16
854 Jan. 11
10
6
37%
4^ "5%
25
112,200
50
11,500
1.
Highest.
Prices.
20% Mar.
54 Jan.
i Mar. 13
2
12
754
8%
2% Sale
92 %
93%
3
3%
.....*
904 Union Bank At Trust Co.. 100
438
15,100
Mar.
15
13
5%
37%
12
9
4 Mar. 26
Mar. 29
23% Mar 0
Mar.
4
10% Mar
52%
100
Western Oil Corp...*
_
8,100
1,305
2,100
5,500
4,200
Mar.
Mar. 21
3
Mai. 2i
1
1%
D......10
6,900 Pac Gas At Elec com.......25
1st pref 6%.............25
3,200
1,900
554% preferred......
25
10
1,500 Pacific Indemnity
6,700 Pac Lighting Corp com.....*
466
6% preferred
.......*
.10
3,900 Pacific Mutual Life Ins
100 Pacific Pub Serv pref new ..*
100 Seaboard Dairy Credit com. *
58 Seaboard National Bank..25
600
% Mar. 16
1
10%
12%
10X Sale
12 J* Sale
99
100
Preferred series C ......10
15
""566
3
49% Mar. V'
Mar.:;
20
6%
50
9,500
Mar.
23
4
3%
10
25,100 Republic Pete Co Ltd
22 S Joaq L & P 7% pr pref..100
4,300
Mar. 29
1% Mar. 15
6
20
10
Preferred..
6,400 Pacific
24 V
Mar.
55%
14%
wm
32% Mar ,»16
8% Mar. 9
3% Mar. 15
7^
73
2
6
29
454
12
7
4
20% Mar. 2
1% Mar. 15
__....._*
600
23
800
Lowest.
Sale
9354 Jan.
25
312
1,100 Pacific Clay Products......*
19,700 Pac Finance Corp common. 10
Preferred series A.......10
1,700
800
Highest.
'Sale Prices.
23%
3%
52%
25
Sale
*
"V.665
1,200
Lowest.
54 £
5
2
59
33
8%
Sale
6
1%
5%
8
3
554
23
3%
2%
3X
20
4
24%
20
7%
*
"854 "8%
318 Mortgage Guarantee Co..l00
500
100
RANGE SINCE JAN.
10354
4%
22%
400 Pac Amer Fire Insurance..10
1,100
Ail
1
554
3 H
1954
19%
Ltd.*
200
•
20
154
4%
76
100 (I) Magnln common
.._.*
200 Monolith Portl Cem com....*
2,700
19 54
si" iiiii
2354
260 Goodyear Textile pref
100
68 Goodyear Tire Ac Rub pfd.100
"""loo
•
,
Sale Prices.
Mar. 31.
10254 103
1
20
1,300 Globe Grain & Milling....25
2,600 Goodyear of Akron com....*
Preferred
1.
Ask. Bid.
31
8%
700
400
4,200
104,800
2,031
5,800
2254
Sale
354
3%
""loo
12
%
254
TVs
*
39 Farmers Ac Merch Nat Bk.100
100 Food Machinery............*
*
400 Gilmore Oil
20
22
3
9,200 Douglas Aircraft Inc.
8,200 Emsco Derr Ac Equip Co
1,800
26,100
102
10
405 Calif Packing Corp
25
868 Central Investment Corp. 100
7,100 Chrysler Corp
•
10
9454
25
1,900 California Bank..........25
12
93%
Bid.
100
632 Broadway Dept Store pfd.100
2,300 Byron Jackson
*
700
1,800
Ask,
10
1,350 Citizens Nat Bank
21,600 Claude Neon Elec Prod
22,100 Consolidated OH
250
$6,000
83,000
$2,000
Par.
600
25
Mar.
1934.
Bid.
25
Jan. 1 to March 31
Price
BONDS
2,000 Sou Calif
Shares
1933.
Jan. 2
S
%
1934.
March-.
PRICES IN MARCH.
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1.
In
1933.
171,399
777,648
March
EXCHANGE
Bond Sales.
1934.
28
3354 Feb.
5
4254 Jan. 30
8
14
854 Feb.
5
Jan.
3
LOO
2054 Feb.
Feb.
5
20
1254 Jan.
26
4
/
General
kDS
(M-®<
AND STOCKS
V,-
~
.svj-
=.
In the earlier part of thie
Quotations
^L^Ucation cgjdplete records of the dealings
the country, for the latest month and for the calendar
General Quotations
*hose dealt
to the
in
date,
to
are
the leading stock exchanges of
on
In this department of
furnished.
combine in'one comprehensive whole, securities of all classes and descriptions, not only
we
the
on
year
exchanges*l>ut also leading unlisted and
different classes of securities quoteds^r
Page
Steam Railroad Bonds———————73
Steam Railroad Stocks.................
77
Joint Stock Land Bank Bonds......
Joint Stock Land Bank Stocks....
rlW
.^115
inactive securities.
The following is
an
index
,
Page
Page
Public Utility Bonds.............
79
Public Utility Stocks...
84
Real Estate Trust and Land Stocks
Industrial & Miscellaneous Bonds
87
Title Guarantee and Safe Deposit Stocks..
91
91
98
Industrial
jk Miscellaneous Stocks
Insurance
90-116
Stocks and Scrip
Federal Land Bank Bonds............
111(96
Real Estate Bonds
Exchange (Seats
89
Textile Manufacturing Stocks
90
Foreign Government Bonds
Investment Trust Stocks
Mining Sdocks
91
-
United States and Municipal Bonds
Canadian Municipal Bonds
90
...
Bonds..... 78
and
2
quotations
for all
securit i
e
are
Exchange began with Jan. 2 1900
as
to
the price includes the interest, should
Pne letter "f"
therefore the
prefixed
co
does
purchaser
default, tbe price is always
oond
the
closing
dag of
prices.''and Interest."
adopted
preceding
the
the date of issue.
method
same
and
no
As the New
longer emoioy
The reader will understand, therefore, that unless the letter
this rule.
addition to the price.
month
the
have
we
This, however, does
not
aoDiy to income bonds
or
a
York St«ck
designating
4
bonds In default, to
is prefixed
cases
wmcn
ther^cbe any,
orlc^|JHQQO^et that the quotation is a flat price—cnat is. tnat
to*frpc,vl^p for It separately in making payment. As already
have
not
Quotations for equipment bonds
Cises
for
possible
bond
and
stated in the case of income bonds and bonds in
tne accrued Interest forms oari of th« price
"flat." and no,^
are
Quotations for guaranteed stocks
It should be borne in
"as
all
therm it & deviation from
to the price, he must pay accrued iacerest
97
.
viear
quote
mark to indicate the fact except where
-96
mind In
the figures are obtained from
The following abbreviations
are
-std^gtiqg mark Unemployed to Indicate the fact.
h^ved'Sio average maturities.
are^|£d^vidAhd"; CblA
tne
us^fj
tables
sourc^PwiigS
often used
is, the accrued dividend must he paid in addition
tjai|i$ie
consiB
to tne price
quotations for many inactive and unlisted securities
are
merely oominal.but 1
all
j i44reliable.
for mortgage,
"g" for gold, "gu" for guaranteed, "end" for endorsed, "cons
fsr consoling d
"janv" for convertible, "s f" for sinking
fifbd, "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE.—Ail bond prices
Bonds.
Bid.
are
"and
Ask i
_
Gen & ref (is 1946 ser
94
Eq 6s 1935 (yr)
Eq 4*s 1935-'41
95
A—A&O
47
49
46
48
1st cons
g
4s 1943
JAD
JAD
Alabama N Orl TAP June—
"A" deb 5s g *40 red '10.MAN
"B" deb g 5s *40 red '10-MAN
Alabama Tennessee A Northern—
103
5s 1943
Prior lien 6s
ser
ser
A
B
JAJ
1948.
Gen Income 6s Oct 1948 ...J&J
Alabama A
93
27
3
100*
108
108
Aug Term 1st gu g 6s 1947
Austin A Northwestern—
31
6
VIcksburg Ry—
1st M g 5s 1974 series A. .MAN
Albany A Susq 3*s
Alleghany Corp—
g
1946.AAO
Ooll tr conv 5s 1944
Ooll A conv 5s 1949
Col A conv 5s 1950
Allegheny Val
gen
FAA
JAD
AAO
4s 1942.-MAS
84
89
93*
AAO
JAJ
Deb income 4*s 1963
AAO
Ann Arbor
1st. g 4s iy95
Q-J
Eq tr 6s 1935 (s-a)...... JAJ 15
Ark & Mem Ry Brge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4s 1995...AAO
34
101*
Ref A
Adjustment 4s July 1 1995 Nov
Stamped
..MAN
Conv g 4s of *09 due 1955 JAD
Oonv g 4s of '05 due i9*K.J&D
Conv g 4s of *10 due 1960 JAD
Oonv deb 4*s 1948--...JAD
Trans S L 1st g 4s 1958—.JAJ
Oal-Arlx 1st A rf 4 *s '62 op MAS
1st g 5s 1937
JAJ
1st M 5s 1944 ser B_
JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
Atlanta & St Andrews Bay—
1st 6s, 1938.
AAO
Atlanta Terminal 6s 1939...FAA
Atlantic City gu 4s 1951
JAJ
1st
to
M 5Ks 1929 extd
May 1954
as
Oonv deb 4s 1939 op 1916MAN
Gen unif ser A 4*s 1964. JAD
Eq 6*s Feb 1936 (year) FAA
b Basis.
1st
.MAS
T»
Refund gold 4s 1941—.MAN
100
8 W Div 1st 5s
1950
JAJ
Toledo A Oin Div 4s 1959.-JAJ
Bangor A Aroostook—
91"
W
94*
93*
92
94
91
103*
102*
93
92*
95
100*
103*
100*
55
99
83
100*
58
104
JAJ
JAJ
Washburn Ext 1st 5s *39._FAA
Battle Creek A Sturgis—
1st guar g 3s 1989
.JAD
Bedforu Belt 1st 5s 1938
JAJ
3*s 1951—AAO
Bellefonte Central 1st 6s '49 FAA
Belt RR A Stk Yds
(lnd'p'iis)—
«old 4s 1939
MAN
Belvidere DjI 1st 3*8 1943..JAJ
Big Sandy Ry 1st g 4s 1944.JAD
Birm Term 1st g 4s 1957 gu.MAS
Boonville St L A Sou 5s '51. FA A
Boston A
Albany 5s Oct *63
5s June 1942
94*
n*
88*
4.00
4.15
89*
3%
81
80
3.50%
3.50%
3.50%
3.50%
3.50%
JAJ
JAD
95*
96*
97
8*
84
106
101
90*
103
99
101
99*
99*
99*
101
101
101
60
63
72
99*
100*
96
76
37
42
88
92
102
79
17
23
92*
1
Gen
FAA
76
Nominal.
88
88
88
88
§1*
86
82
3.75%
81
78*
3.75%
3.75%
loo"
69*
70*
29
32
102
Brunswick A Western—
1st mtge gtd 4s 1938
Buffalo Greek 1st 5s 1941
1st ref 5s 1961
..JAJ
JAJ
JAJ
Buffalo Rochester A Pittsburgh—
General 5s g 1937
MAS
MAN
Susquehanna RR Corp—
Buff A
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g '34..AAO
Cambria A Ind 1st 4*s *68..JAJ
Eq tr 5*s 1934-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Canada South 5s 1962 ser A.AAO
Can Nat Rys 4*8 gu 1954-MAS
4*s guar 1957
4*s guar 1968
4*s guar 1951
4*8 guar 1956
4*s guar 1955
40-yr 5s guar 1970
5s guar 1969
JAJ
JAD
103*
76*
MAS
88
35
42
52
81
85
101*
94
r
103*
104*
104*
104*
106*
"4 %
105^
104*
104*
104*
106*
FAA
106
107*
108
110
110*
109*
110*
110 A
E 1935
Canadian price.
96*
92*
5.00
104
MAN 64.60 to
Eq tr 4*8 1934-1942 (gu) MAN 64.60 to
Eq tr 4*s 1934-45(ann)_.JAD 64.60 to
Canadian Northern—
S F deb 7s 1940
108
JAD
Sale price
76*
87
JAD 15
FAA
JAJ
AAO
ser
97*
92*
90
30
Certificates of deposit
Butte Anaconda A Pac 5s'44 FAA
Cam A Clear—1st 5s g 1941.JAJ
Gen M g 4s 1955—
FAA
8 F deb 6*s 1940
JAJ
10-yr g 4*s Feb 15 1935-FAA
Winnipeg Term 4s 1939—JAJ
s
88
88
34
5s guar 1969
76
88
88
88
98~~
6s '33 extd to *38.JAJ 15
m
Equip trust 7s
Eq tr 6s 1935
84*
4.30
Brooklyn A Montauk—
2d (now 1st) gold 5s 1938-JAD
96*
loo'
Ask.
81
76
60
4.30
Boston Kev Beach A Lynn—
1st m 4*s July 15 1947.JAJ15
99
3*s Jan 1 1951
JAJ
Ref 3*s 1952 gu N Y O—AAO
n
4s Oct
98
82*
4.25
79
FAA
JAJ
Boston ANY Air Line—
1st mtge gu g 4s 1955
94
99
86*
85*
84*
81*
FAA
Roch 4-5s 1945
1934
AAO
97
100
1 London,
ser
86*
86*
86*
86*
86*
86*
86*
86*
Wor Nashua A
96
5s July 1 1938
JAJ
4*s July 1937
JAJ
4*s impt 1978
FAA
4s May 1 1934 gu N Y O.MAN
k Last sale.
JJ
AAO
Eq 4*s 1934-1943 (yr)..AAO
Boat A Maine (old) 4*s
JAJ
m
Con g4*s 1957
90*
4s May 1 1935 gu N Y O.MAN
95*
82*
at|
90*
81*
89*
80*
78*
4.15
FAA
JAJ 15
St Johns Riv Ext gu 5s *39-FAA
Van Bur Ext 5s g Jan *43-AAO
90
68
4.15
4*s 1961
MAS
MAN
3s July 1950
Equip 5*s 1934-1937(yr)FAA
Eq tr 6s 1934-38 (year)—JAD
98*
104
4.15
1943
4s Feb 1 1937
4s Aug 1942
Va—
_
100
75
100
4.15
Beech Or 1st 4s g gu 1936—JAJ
2d guar gold 5s 1936
JAJ
Beech Crk Ext
22
70
100
tr 4*s '35 '41 O (yr)__FAA
tr 5s 1934 37 (yr)
FAA
Medford Ext 5s 1937
MAN
Piscat Div g 5s Jan 1943—AAO
104
103*
88
86*
tr 5s 1935-38 (yr)
tr 6s 19o5 (yr)
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
/This price includes accrued Interest,
5« May 1940—
1st m 5s 1967 ser AO
1st m 5s 1955 ser 2
83*
Eq
Eq
Eq
Eq
5%
MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952
MA8
Col tr g 4s Oct 1 1952 op.MAN
5s 2000
Pittsb Lake Erie A W
122
Atlanta A Charlotte Air Line—
1st M 4*s 1944 ser A—.JAJ
57*
95
85
93*
5s Jan 1946
5i May 1943
54
98
94
50*
AAO
90
99
48*
5s Jan
45
Series B
Rocky Mt DIv 4s 1965—JAJ
Athens Terminal Ry—
gen
...
5s Apr 1944
5s June 1945
AAO
gu g 4s 1949
Bid.
5« Mar 1942
Ref A gen 5s ser les F1996. MAS
Eq tr 4tts 1934-40 (yr;_-MAN
95
94
Bonds.
83
40
20
46
10
2%
3%
bonds.
Boston A Maine (new) 5s Sept '41
4s-5s April 1947
46
Conv g 4*s 1960
FAA
Ref A gen 5s 1995 series A.JAD
Ref A gen 6s 1995 series O. JAD
59*
82
35
3 00
3.75
defaulted
43
1st M 4s g July 1 1948—AAO
1st M 5s July 1 1948
AAO
66
and
Ask.
Baltimore A Ohio—
Allegheny A Western—
1st mtge guar 4s 1998
Anier Rys coll 4*s 1953
1st mtge
Income
78
1st mtge gtd g 5s 1941
JA i
Augusta Union Stat 4s 1953-JAJ
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
96
65*
58*
33*
100*
JAJ 15
(yr).FAA
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
JAJ
Atl A Danville 1st 4s 1948—-JAJ
.
103
E
2d g 4s 1948.
JAJ
Atlantic Leased L 4% mtge perp.
Atlantic A Yadkin—
99
cons
Bid.
"f" and
Atlantic Coast Line RR (Concl)
Gen A ref 5*s 1945 ser B AAO
Alabama Great Southern—
1st
where marked
except
Bonds.
RAILROAD BONDS
Adirondack 1st 4 His 1942 guM&S
tkron A; Barb Belt g 4s 1942 J&D
Akron Canton & Youngstown—
interest"
117
102*
106*
110*
104*
3.75%
3.75r
3.75*
N*<
V,
BONDS
RAILEOAD
14
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds
Ask.
iw
£1*
98
90
89 H
perpetual.-J&J
20-yr coll tr 4Hs 1946
M&S
Ooll tr 5s Apr 15 1934
A&O
Coll tr 5s 1954
--J&D
8 f 4H« Dec 15 1944—J&D15
Ooll tr 4%a 1960
jet J
79
89
Oons deben 4s
89 H
94
100
104H
fiq tr 5s 1944
—J&J
Eq tr 4H> 1934-1938 s-a.-J&D 6 4.30
Eq tr 4Hs 1940-1945 a-a. J&D b 4.30
Oaro Cent 1st g gu 4a 1949—J&J / 35H
104 H
Oaro Clinch & Ohio 5s 1938—J AD
1st
cons
6s 1952
ser
1039!
A.J&SD15
Equip 5s 1934-1937 a-a.-A&O
Eq tr-6s-1935 (yrly)
J&J15
Carthage & Adirondack—
1st mtge guar g 4s 1981—J&D
Oatawissa cons g 4s 1948—-A&O
Cent Ark A East 1st 5s 1940.J&J
OentrBr Un Pac 1st g 4s '48.JAD
Oentral of Georgia—
1st M g 5s Nov 1 1945—PAA
Oons gold 5s 1945
MAN
Ref A gen 514s 1959 ser B.AAO
Ref A gen 5s 1959 ser O—A&O
Eq tr 4H* '35-'40aer P(yr)MAS
Eq tr 4 Hs '34-'40aerQ(yr)M&N
Eq tr 5s 1934-*38 (yrly)__JAD
Chat DIv gold 4s 1951
J&D
Macon A Nor g 5s 1940—J&J
Mid Ga A Atl 1st 5s 1947—JAJ
Mobil eDiv g 5s 1946
JAJ
Cent New Eng 1st qu 4s 1961 JAJ
Oentral of New Jersey—
Gen M (now 1st) g 5s 1987 JAJ
Gen M 4s 1987
JAJ
Eq tr 6s 1935 (yrly)-..—J&J15
Eq tr 4*s 1934-'41 (yr)—FAA
b
4.25
b 4.00
105"
3.75%
3.75%
104)!
104
3.50%
&%
77
95
45
56%
7
22 H
ft
11.00
ft
11.00
11.00
33 %
ft
98
Inc mtge 5s Dec 1
59 H
32%
103 %
89
3.75
b 3.75
91H
80H
40
66
5.25
23
8%
8%
8%
Ohicago A Western Indiana—
Consol gold guar 4s 1952—-J&J
1st A ref 5 Ha 1962 A
M&S
Choc A Memph 5s 1949
J&J
3.75
3.75
3t75
3.75
102 H
94
100
1st cons gtd 4s 1942
45*
5s
1934-38 (yr)—A&O
Oindn North 1st g 4s 1951-J&J
106
100 »
3%
3%
3%
3%
3%
105
St L Dlv 1st col trg
Gen
5s
J&D
T930...
5.
Gold 5s 1938
106
J&J
1901—A&O
1st
f 5Hs 1972 series
1st M s f 5s 1973 ser B
s
A-A&O
A&O
4^! 1977 ser C—A&O
gof1 «»▼ Ry.l»t 4s gu '45—J&D
Colorado A Southern
1st
1st extend g 4s 1955
-F&A
Connecticut & Passumpsic Rivers
l%
28
m
k
52 %
18"
71
_
88
SB
4.50%
4.50%
4.50%
4.50%
n»
It*
Conn
River gold
n
83
85
98%
94 H
99%
87
87 H
95
99%
J&J
Cuban Nor Kys 1st 5H«'42.J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 A ref g 7
*36 ser A. J&D
1st 1 A ref 6s 1930 ser B..J&D
Imp A equip 5s 1960——M&N
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951. .J&J
Del A Bound Br 3Hs 1955.F&A
A&O
5.00
96H
4%
100
101
98 %
con g
JAJ
J&J
4s 1936
4 Ha 1936
4.50%
Apr
Inc mtge 6s i960
4.50%
J&J
4.50% Des Moines A Fort Dodge—
Otfs of dep for gtd 4s 1935. J&J
4.50%
4.50% Des Plalnes Val 4H» 194/..Mas
4.50% Det A Mack pr lien 4s 1995. J&D
Mortgage gold 4s 1995
J&D
Det R Tun 4H« 1961 gu_._M&N
...
Deb 5s
This price includes accrued Interest,
k Last sale.
I London,
n
20
20
104
50 H
27
4
4
F&A
A&O
1952
2d 4s 1930
1941...J&J
A&O
1st M 3s
J&J
I9fi2—
2nd 4s Gold Sterling 1955.A&O
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1902 Can Gov gu.-JAJ
Grand Trunk Ry of Canada—
1940--AAO
57 %
59
M&S
F&A
1 1930
1950-J&J
July I 1950..J&J
Eq tr 5s Dec 14 *34-'43 (yr)
Grays Pt Term g 5s 1947...J&D
Great Northern—
Gen M 7s 1936 series A—J&J
58"
60
1st A ref g 4%b *01 opt '41.J&J
Gen M 5H» 1952 ser B...J&J
31H
32
Gen M 5s 1973 ser O
27 H
24 H
27H
Gen 4Hs 1970 ser D
Gen 4H> 1977 ser E
57%
20%
27
25
19
20
8l"
87
102
102 H
93
102 %
2%
CO
38 %
r- o
52 H
52
i*
94
98
67
70
8
5%
68%
20
10
100
25"
22
102 H
Nominal,
r
J&J
J&J
J&D
Eq tr 4H« 1934-1939—-M&S
Eq tr 4Hs 1934-1940 D (yr)JAJ
Eq tr 5s 1934-1938 (yr)..M&S
Western Fruit Express
Eq 5s J'ne 15'34-v39 (yr) J&D
Eq tr 4Hs 1934-1940.JAD
Great Northern Ry of Canada—
100
99 H
Oons 4s 1934 opt to 1914—A&O
99%
G-eonb Ry 1st ur gu 4s '40.-M&N
Green Bay & Western—
55
f 29%
Debenture ctfs A Feb
6%
f
5
Debenture ctfs B Feb
Guintanamo & Western—
__J&J /*25
1st M 6s 1958 ser A
17"
Guayaquil & Quito 1st 5s *32 J&J2 / 14
Gulf Mobile & Northern—
82
1st 5 Hs 1950 ser B
A&O
75H
73
1st 5s 1950 Series O
A&O
Gulf & Ship Island RR—
05
1st ref & terra g 5s Feb '52. J&J
65
Stamped (July 11933 cpn on)
G llf Terminal of Mobile—
71
66
1st mtge g Is 1957 gu
J&J
B& Ha rtford
Flvrl R & Portch—See N Y N
Hocking Valley Ry—
104H
1st cons gold 4Hs 1999.—J&J
3 80 3 25%
Eq tr 5s 1934-1938 (ann).AAO 6
mmmm
tr
5s
i<m-1939
Eq tr 6s 1935 (yr)..
6 Basis.
8(1
Eq tr 4H« 1934-1939 s-a.M&N
Gouv A Osw 1st 5s g 1942
J&D
Sink fund g deb 7s
100
00
con g
82%
104 H
Georgia Midland—
1st g 3s 1946
A&O
Ga RR A Bkg ref 6s 1961—A&O
4s Jan 1 1947
J&J
Ga Sou A Fla 1st g 5s 1945—J&J
Deb g 0s Sent
CO
1st
104 %
.....
0H« 1930 series F
Grand Trunk West 4s £
Denver & Rio Grande Western
1st
88
Grand Trunk Pacific—
95
1st A ref gold 4s 1943
M&N
92 %
15-yr g 5Hs Mav 1 '37—M&N
102%
Eq 6s Jan 15 1935 (yr)..J&Jifi 53.00%
Delaware River RR A Bridge—
1st mtge g 4s 1936
100
F&A
Denver A Salt Lake Ry—
1st mtge 0n 1950
An
2H
J&D
Gr R A Ind ext 4H"
~
Denver A Rio Grande—
P
10H
Moines A Sou—
Det 4H« '41 J&J
Ft Worth A D C 6s 1921—
Ext at 5H% to 1961
...
J&D
Galveston Houston A Henderson
1st lien A ref M 5Hs 1938 A&O
Galveston Term 6s i«38
M&S
Genesee River 6s 1957
J&J
Ga A Ala 5s Oct 1945.
J&J
Ga A Ala Term 1st g 5s 1948. J&D
1st g gu 4s $
M&S
Delaware A Hudson—
Conv 5s 1935—
15
41
Fort St Un Dept
1st M A rof fit 1952
72
?eb 4? 1956
87"
Proof of claim filed
Fort Dodge Des
1st 5s 1938
Georgia Fla A Ala RR—
96H
Is 1943...M&S
1951
J&J
J&J
1953 ser A..AAO
Series B 1953
A&O
Series D 1953
A&O
Ref A impt m 5s 1907—.MAN
Ref A mtge m 5s 1975
A&O
Eq tr 6s 1935-36 (year)_J&Jl6
Eq 4Hs '35-'41 LL (s-a).-M&S
Eq tr 4He 1934-43 (s-a)..M&S
Penn coll g 4s Feb 11951—F&A
Erie A Jersey s f 6s 1955
J&J
Erie A Pittsburgh—
Gen gu g 3Hs ser B 1940. -JAJ
Series O 1940
J&J
Florida Oentral A Peninsula—
1st cons 58 gold 1943
JAJ
Florida East Coast 4Hs '59. JAD
1st A ref 5s 1974
M&S
Certificates of deposit
Eq 4Ha '34-"35 G (s-a)—A&O
Eq 4H« '35 *41 H (s-a)..M&8
Fla So 1st g gn 4s 1945
J&J
Florida West Sh 5s 1934
J&J
Fonda Johnstown A Gloversv—
Gen ref gold 4s 1950
J&J
1st cons ref 4H« '52 opt—M&N
Proof of claim filed
Amended 1st con 4Hs 1982
(Nov '32 and May <17 coup).
Conv gold 4s
Otfs of deposit
Connecting Ry (Phlla)—
1st 5s
A&O
Erie—
Prior lien gold 4s 1996
Gen lien gold 4s 1996
1929—J&J
/
Ext at 0% to July 1 1934
Georgia A Florida RR—
1st M fit 1940 ser A
M&N
P
Eq tr 4Hs 1934-42 (yr)..M&N
95%
60%
51%
60.00%
66.00%
66.00%
66.00%
100H
Gen income 5s Aug *55...F&A
Ref A impt 5s 1978 ser B.A&O
56
47%
60.00%
60.00%
100 %
69
Consol Rys (N H) deb 4s '54 J&J
Deb 4s 1955
J&j
Deb 4s 1955
A&O
59
80%
55
2.50%
101H
A&O
1st gold 4s 1943
}■£ M gu 4s Mar 15' 51.M&S15
83 H
82
Columbus & Toledo—
o
71H
88
"aT
4 Hs May 1
4s 1940F&A
Columbus A Hocking Valley—
Ext gold 4s 1948
A&O
19
Stmpd non-pay Fed Inc tax
77 H
83"
98H
96%
g
Eq tr 5H% 1934-37—M&N b
Columbia & Port Deposit—
22%
Gen ml 5s '87 stpd Inc tax MAN
GenM 4Hs'87stpdinc taxM&N k
82
*35—M&N
Ref M
45
76
76 H
78
5.50
5.50
5.50
5.50
89
General mt^e 4Hs 1980—M&n
41
l\H
87
76
100 %
82
100
41
51 %
18
100
5s 1951.JAJ
1st A ref 5s 1965
Ga Oaro A N 1st 5s g
n
56
50-yr 5s 1975 series A
FAA
Conv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989—.J&J
Gen g 3 Hs B May 1 1989-J&J
Gen 4Hs May '89 series O.J&.T
Gen 4Hs May '89 ser E
J&J
Gen M 4Hs May '89 serF_J&J
Eq 4Hs'34-,43 E & F (yr).JAJ
Eq 4 Hs *34-'41 G A H(yr)_J&J
Equip tr 6s 1935 (yr)
J&J15
Equip tr 5s'34-'40 ser B (yr)FAA
Chicago A North Western—
Gen M 3Hs g 1987
MAN
Gen M gold 4s 1987
MAN
91
96
Cleveland Union Terminals—
102H
86 %
104 %
52
98H
1942—j&j
Oleve Short L 4Hs
75
Ohic Memp A Gulf 6s 1940—JAJ
Ohic MIlw St Paul A Pac RR—
98
Ser B 4H« gen gtd 1942..A&O
Series B 3 Hs gen gtd 1942. A&O
104
Ohicago Lane Shore A Eastern—
1st M 4Hs 1969 opt 1919.JAD
104 H
108 H
100
_
MAN
15-year 0H» Mar 1930--.M&S
1st A ref 5s May 2037
J&D
1st A ref 4Hs May 2037-J&D
lot A ref 4%a May 2037C J&D
Conv g 4Ha 1949 ser A..M&N
Eq tr 5s '34 '35 ser M (yr). J& D
Eq 5s '34 '38 O (yr) —.J&D
Eq 6s Jan 15 1935 (yr)_. J&J15
Eq 6Hs 1935-36 ser J (yr) MAS
Eq 6 Ha 1934-36 K (yr)-AAO
Eq4Hs'34-'42 (yr.) ser A MAN
M
Cleveland Terminal A Valley—
1st 4s gold guar 1995
M&N
20
Monon Ooai gu 5s *3o opt; JAD
Chic Indianapolis A St. Louis—
Short Line 1st 4s 1953
AAO
4%
Cleveland A Mahoning—
gen «td 1948—M&N
Ser D 3H« gen gtd 1950-F&A
Gen A ref 4Hs 1977 ser A.F&A
MAN
Ohicago Indianap & Louisville—
Ref M g 6s 1947 series A.-J&J
Ref M g 5s 1947 series B..J&J
Ref M g 4s 1947 series O—J&J
1st A gen 5s 1966 series A.MAN
1st A gen 6s May "60 ser B J&J
Equip tr 6s 1935 (yr)
JAJ15
95"
4.50
3.50
Equip to 6s 1934-1935
Cleveland Lorain A Wheeling—
64%
Ohicago Indiana A Southern Ry
Gen M 4 H«'87 stpd inc tax
4s'90 M&N
g '40-M&S
White W V Dlv 1st 4s '40-J&J
Ser A 4Hs gen gtd
99
guar..J&J
1977. J&J
Olev & Marietta 4Hs 1935.M&N
Cleveland A Pittsburgh—
100)
Con mtge g 4s 1956
F&A
Spr & Col Div 4b 1st
^
98%
105%
96%
102 %
Ohic Grt West 1st 4s 1959—MAS
87"
93
100 %
Cairo Dlv 1st g 4s 1939—J&J
O W A M Dlv 1st 4s g *91.J&J
98 %
100 %
100 %
A&O
"82.MAN
67
83
Ref A Impt 4 Hs ser E
100 %
MAS
g
88%
100%
99 %
91
Edmonton, Dunvegan A Brit
Columbia Ry 4Hs 1944. -A&O
Elgin Joi & East 5s 1941
MAN
Elmira A Willlamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso A 8 W RR—
Cleveland Akron & Columbus—
Olev Olnc Ohic A St LouisGeneral 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref A imp M 6a '41 ser O.. J&J
Ref A imp M 5s '03 ser D..J&J
1935
El Paso A R 11st gu
108
_.T&J
1st gold 5s Nov 1
Consol 1st g 5s 1956
MAN
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948AAO
113%
J&J
J&J
JAJ
1940..JAD
1st gold 5s 1937
lio"
105
1st mtge g 5s series C '57-M&N
A Mahoning—
70
B 1977—F&A
1st consol 6s gold 1934
108
113H
104%
71
55
105
109
108 H
1st M 4Hs 2020 ser A
1st M 5s 2020 ser B
103
Chicago A Erie 5s 1st
70%
54 H
104H
80%
5%
4.50% Clearfield
101
Certificates of deposit....
Chicago & Eastern Illinois—
90
99
Cincinnati Union Term Co—
105
J&J
78
6.50
100
64
M&N
105 H
East Tenn Va A Georgia—
97
69
87%
Olnc & Musk Val 4s 1948—F&A
Oin N O A Tex Pac Ry—
92
J&J
1941
Gen gs f 5s Jan 1
Duluth South Shore A Atlantic—
Dutchess Co RR 4 Ha
000
105
95
3.25%
3.25%
1952
105
East Tenn A Western N O—
97
5s
90
1st 5s 1937
A&O
Duluth MissaDe A Northern—
90
Oin Ind St Louis A Chicago—
1st 4s Aug 1 1936
Q-F
Cin Ind & West 1st 5s 1965.M&N
Cincinnati Lebanon A Northern
gold
JAJ
90
60
93
1st A ref g 5s 1971 ser A..F&A
Illinois Dlv 3Hs '49 op *29 J&J
90
93
98
61%
W
58
108 %
100
IW
MAN
Consol
1st cons guar g 4s 1940—
100
3.75
1st gold guar 4s 1953
Duluth A Iron Range—
39
1st gtd g 5s 1943
105%
Detroit A Toledo Shore Line—
24%
8S
80
80
80
80
80
84
J&J
1st 5s Mar 1 1964
69
Choctaw Oklahoma A Gulf—
85
92
1st M 5s 1945 guar
..A&O
Chicago A Alton RR—
Refunding g 3s 1949
A&O
Equip trust 6s Jan 15 '35-'36
(yearly)
J&J15
Chicago Burlington A Quincy—
4s July 1 1949
Ohic A East 111 (new co)—
Gen M 5s May 1951
J&D
69
Cincinnati Hamilton A Dayton
General 5s gold 1942
J&D
2d mtge gold 4Hs 1937
J&J
Chesapeake A Ohio Northern—
Gen M 4s 1958
S^JL1.?* 4Hs 1963-J&J
M 5s 1963 series B
J&J
1st M 0Hs series O 1963—JAJ
rrr
24 H
22
25
22
39
103 H
1st mtge g 7s 1936
..JAJ
Charleston A Western Carolina—
1st mtge g 5s 1940
AAO
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake A Ohio—
1st cons g 5s 1939
MAN
General 4H« gold 1992—MAS
Ref A Impt 4 Ha 1993 ser A AAO
Ref A Impt 4Hs '95 ser B JAJ
Eq tr 4%u '34-r40 W (yr).AAO
Eq tr 5s 35 *38 (yr)
MAS15
Eq tr 5Hs *34-'37 (yrly)..JAD
Eq tr 6s 1936 (yrly)—".'.JAJ15
Eq 0Hs 1934-'35 (ann)._.JAD
Craig Valley 1st 5s g 1940-JAJ
Potts Greek 4s 1946
JAJ
R A A Dlv 1st con g 4s '89. JAJ
2d con g 4s 1989—
JAJ
Warm Spr Val 1st 5s g *41.MAS
_
I960—M&S
GuargoidSs 1944...
90 %
m EuroDean loan 4s 1946.MAS
Central RR A Banking of Ga—
Ooll tr g 58 1937
MAN
Oentral Vermont Ky—
b
Eq tr 5s Dec 14 34-'44 (yr)
Charleston A Savannah—
ser
0ht,d
1st
22
79%
b
J&J16
Ohic Terre Haute A Southeast
1st A ref g 5s Dec 1 '60 opt J&D
21
30
June WW JAD.15
Eq6a 1935 (ann)
33%
k
Oentral Pacific—
1st ref 4s g guar 1949
FAA
1st g guar 4s Oct 11954—AAO
Guar g 5s 1960
FAA
1st A ref 4Hs
2r0n
Mem Dlv
4, 1951____j&D
Ohic St Paul Minn A Omaha—
52
31%
f
opt to
Ohicago St Louis A N O—
Con g 5s June 15 '51—.J&D 15
80
50%
68
J&J
1911—A&O
Certificate of deposit.
Sec 4Hs 1952 ser a
MAS
Certificates of deposit
30-yr. conv. 4H« 1900—MAN
Eq6s Jan 151935(yr) ...J&J15
Eq tr 5s 1934-38 (s-a)
J&D
Eq tr 5s 1934 (s-a)
A&O
Eq 4Hs '34-'42 O (yr)
J&J
Eq tr 4Hs *34-'45 (s-a)
J&D
RelTg4s 1934
Bid.
Bonds.
Askl
Detroit Toledo A Ironton—
Certificates of deposit
94
M&S k 115
Conv coll tr 6sl942
Bid.
Bonds
Ohic R I A Pac Ry—
General gold 4s 1988
CanadianN W 4H« Oct221943Oanadlan Pacific—
*f" and income and defaulted bonds.
the month preceding the date of issue.
Canadian price,
s
(yr)...J&J b
J&J 15 b
Sale price.
3 80
3.25%
3.80
3.25%
April
1934.]
RAILROAD BONDS
75
NOTICE.—All bond prices are and "interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Holidays burg
Bid.
Bedford
95
uvuovuu
uoiv
W
JLOIUI
Ask.
Bonda
Bid.
80
10034
98
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
.J&J
60
62
103
Ac
un
10034
9934
or
Houston & Texas Central¬
ist lien g 5s 1937
Hudson & Manhattan—
10334
85
4234
79
100
1st gold 3 Ha 1951
92
1-year notes 434s 1934
Main L ext 1st g 3 34s
1*
9334
92
1st gold 4s 1939 guar
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—M&S
Gen mtge gold 4s 1938
J&D
86
Debenture gold 5s 1934...J&D
Debenture gold 5s 1937-M&N
4334
82
Equip tr 5s 1934-39 fyr> .A&O
Equip tr 434s 1941-45 (yr).F&A
Long Island City & Flushing—
Con 5a 1937
.—M&N
Los Angeles Un Term 6s 41-M&N
77
87"
68
78
VP
76
75
8034
10134
3.75%
3.75%
3.75%
3.75%
3 75%
3 75%
3 75%
3.75%
6
4.20
4.20
4.20
>6
4.20
6
4.20
76
4.20
4.20
16
1st & ref 5s 2003 ser B
4 20
7634
78
L & N Terra 1 st
77"
89
RR—~
9734
1st & ref
87
88
Indianapolis Union—
26
37
13
3234
3234
85
37"
38
W*
95*
58
5434
43
Ref & ext 6s series B 1967—JA
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&
::::
8334
Jopltn Union Depot Co—
1st g 434s 1940 guar opt.M&
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38—J<S
100
85
54
7234
75
66
1st g gu 6s Nov 1 1959—M&N
Meridian Term 4s *55 guar_M&N
3.50
83
N
J
O. J&J
to
1910
A&O
1940
A
ser
Sept
(1884)
M&
/
/
/
86
Mil
47
47
85"
92
Mil&State Line lst3 U4sl 941 J&J
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932—J&D
1st consol gold 5sl934
M&N
Ref & Impt 5s Apr 1 I960-.
t
Bq tr 6s 1935 (year)
J&
Bq tr 534s 1934-38 (year) Iy
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
«
6
6
75
78
7334
7934
85"
7434
8034
5,00
Sparta & NW 1st 4s 1947M&S
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser
A-Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
XI 1st
cons
1st
6.00
cons
9834
99
8134
gold 4s 1938
gold 5s 1938
1st cons 5s 1938 gu int
2d M gold 48 guar 1949
1st ref 6s 1946 series A
1st ref 534s 1978 ser B
8334
Kansas Oklahoma & Gulf—
97
Term
1st M 434b 1961 (sterling).J&J
accr Int at exch rate 4 8665
.
.
8334
8334
95"
98
9934
8834
90
Lehigh & Lake Erie 434s '57 M&S
76*
8934
Lehigh & Mew England—
1st M gold 5s 1945
—J&J
Gen mtge gold 5s 1954
J&J
5a series B 1954
J&J
10434
10234
10234
Stmpdaccrlnt at rate 4.8665
..
Plain 1961
J&J
Lake Brie & West 1st 5s '37.-J&J
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
Con g ref
1997..
.J&D
Bq tr 434s 1934-'42 (yr)—A&O 6
4.10
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
100
Lehigh Valley—
1st 6s ext gold 4s 1948..
J&D
95
J&D
88
90
M&N
gold 434s 2003—M&N
gold 5s 2003.
M&N
60
^
J&J
1st &
7534
1st &
104
105
Litchfield & Mad 1st 5s 34.M&N
90
95
78
43
9634
10434
80
4.25
10234
3
33i
Gen mtge 4s 1977
A&O
6% g notes *15 ext to '33.. J&D
0%g notes £ *15 ext to '33-J&D
1
3%
1 g 4 34s '26 J&J
3
A&O
gold 4s 1951
1977
ref 6a 1978 ser G
1980
aer
1st & ref 6a 1981
aer
VP
70
30
1100
86
7634
8634
60
84
8034
1947—A&O
68
42
J&J
68
J&J
A—J&J
1634
100
67
80
2334
2734
2534
2434
M&N k
Ref & impt 4 348 2013 A
Ref & Impt 5s 2013 C
A&O
A&O
9334
95
Ref g 334s July 1 1997
9234
7234
Deb g 4s *34 tax-exempt_M&N
Deb 4s 1942 tax-exempt--J&.T
Ref & ref 4 34s ser A 2013- A&O
75
L S coll tr g 334s 1998
F&A
M O coll tr g 334s 1998—-F&A
20
25
Eq tr 7s '34 '35 (year)—A&015
Eq tr 6s 1935 (year)..—J&J15
NYC L eq 6s '34r'37 ^yr).J&D
NYC L eq 5s '34-'39 (yr).J&D
NYC L eq 434s 34-'37(yr)M&S
NYC Lines eq 434s Mar 16 1935
to
1939
(year)— ..M&S16
NYC Lines eq 434s 1935
J&J
NYC Lines eq 434« '34-'40
7
934
334
5
3
6
334
434
4334
4434
37
38
50
75
2734
30
7.00
21
99
10134
9934
119
86
7034
77
7.00
2034
8334
7834
5734
,
—
8834
3034
27
3034
2634
30
H—A&O
F&A
Certificates of deposit
31
29
30
VP
30
13
4.00
4.00
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4 25
9734
74
A&O
M&S
Equip tr 434s 1934-'44 (yr) F&A
Equip tr 6s 1934-'38 (yr)..F&A
New York Connecting RR—
1st M 434" 1953 series A..F&A
1st guar 5s 1953 series B
New York & Erie RR—
1st 4s ext g 1947
F&A
M&N
M&S
N Y & Greenwood Lake
Guar g 5s 1946
M&N
NU Har 1st g 3 34s 2000—M&N
N Y Lack & W estern—
1st & ref 434s 1973
ser
13
1334
1434
84
90
84
90
5.00
5.00
10234
10534
100
100
82
89
B„M&N * 10134
July 1 '55 non-conv J&J
Deb 4s 1956 non-conv
Deb 4s 1947 non-conv
Deb 334s March 1947
31
6334
Long Branch—
General gold 4s 1941
M&S *
NY & NEBos Ter 4s 1939—A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 11957
M&N
Deb 4s
2534
Conv g 534s 1949 ser a.-M&N
Secured 534s 1934 1950..-J&D
Equip trust 5s 1935 40(yr)M&<Bq tr 4Hi *34-'44 F (yr)._M&N
70
69
New York &
30
94
8434
8034
Ref 634i 1974 ser A
Ref 4 34s 1978 ser O
3d mtge 434s 1938
4.50%
30
..M&N 15
NYC RR eq 434s '35 *30—J&J
NYC RR eq 434" '34-'45_M&N
N Y O & St L 1st g 4s 1937.-A&O
8734
10034
3-yr 6% g notes Oct 1 '35A&0
6%
6%
6%
7.00
_
(yearly)
5334
3334
7634
32
55
..M&N
J&J
B*
74
—F&A
1
A&O
M&N
F&A
J&J
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
N Hav & North 4s 1956 gu__J&D
N J June 1st 4s gu 1986
F&A
Naugatuck 1st 4s 1954
New Brunsw 1st g 5s 1934
Cons deb 4s peiraetual
10-yr conv 6s w 1 1944
(Jons mtge 4s 1998 ser A—F&A
77"
F
80r
96
1st Msf 434s 1955
Oonv deb 6s 1935—
85
75
35
83
Certificates of deposit
lofH
30
7534
1934
Certificates of deposit
ref 6a
92
50
75
Certificates of deposit
VP
69
Lehigh Valley Ry of New York
1st 434s gold 1940
J&J
Lehigh
Term 5s 1941
..A&O
Lehigh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5s 1965..
A&O
r^r
92
A—A&O
F&A
1st M 434s 1956 series D..F&A
Newport & Cincinnati Bridge—
1st M g 4348 1945 guar—J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
88
4734
Certificates of deposit
1st <\r
8834
F&A
Eqtr 434« 1934-'37 Ivear). A&C
Nashville Florence & Sheffield—
1st guar g 5s 1937
—F&A
1st M 534s 1954 series
1st 5s 1956 series O
9034
Mo Pacifid RR (new
company)—
98
1st M 4s 1978 ser A
Non-cum lnc 5s '35 ser A—A&O
1st 5s 1954 series B
A&O
IP
87
5.00
110
8534
9134
M&N
Constr'n434s 1955 ser B.M&N
NasnvilJe Chattanooga & St L—
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
5,P
MStP&SS M & GentTermRy—
1st Oh Ter s f 4s
'4lop' 16-M&N
Mississippi Cent g 5s 1949.—J&J
Mo-Ill RR 5s 1959
J&J
Missouri-Kansas-Texas RR—
1st & ref 5s Jan 1965 A
108
75
Constr'n 5s 1955 ser A
Ref & Impt 434s '52 ser
2
J&J
3.75%
10034
....
J&J
J&J
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 434s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&U
J&D
75*
J&J
J&J
25-year 534a 1949
—M&s
Eq tr 4s '34-'38 s-a
J&D15
Eq tr 434s 1934-36 (s-a)-M&N
Eq tr 6s 1935 (.year)
M&s
83
1st 5a 1963
F&A
Morgantown & Klngwood—
1st mtge 5s 1935
J&J
Morris & Essex 3 34s 2000
J&E
92
L
4434
Sept
102
99
41
New York Central & Hud Rlv—
-
A&<
10134
Income deb 5s 2032
Northern—
1934
103
..A&O
New York Central RR—
6s
1st ext 434s 1934 (1880)..J&D
Cons 6s 1913 ext at 4
9134
2.60%
8834
65
New Orl & Nor Ease t)3 1916.
Extended at 5% 1940
M&N
80
M&N
Valley—5s 1943—A&O
&
81
M&S
105
1st coll tr g 5s Oct 1
100
85
J&D /
1st
Adj M Apr 1 '53
Milwaukee
..M&S
50-year 1st 5s 1983
70
1st g 334s J L & Sag 1951 -M&S
1st gold 334s 1952
.M&N
Mlddletown & Unionville—
lit M 011933
M&N
of
90
25
New Orl Gt Nnr 1st 5s '55—F&A
1st 5s Kal &S H 1939——M&N
1st mtge M Air L 4s 1940-_J&J
1st g 4s Jol& NInd_1957J&JlO
ext at 5% to
90
75
,
5134
International—
(Foreign series) 1960
M&N
9234
90
7834
5234
58
58
M&S
M&S
Deb 334s 1954 non-conv
A&O
Deb 334« 1950 conv
...J&J
15-year secured 6s 1940
A&O
1st & ref 434s 1967.
J&D
51
5134
79
6334
Equip tr 434« Sept 15 1934 to
Mar
15 1946 (s-a)..M&S
15
4.50
tr
434« '34-'46(3^).J&J
Harl Rlv & Pt Ohes 4s '54 M&N
9434
Eqpt
b Basis.
This price includes accrued interest,
k Last sale.
/In
London,
19
90
90
20
New Don Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
103
Midland
8934
10034
1st gtd 3348 1941
J&J
Maryland & Fa 1st g 4s 51-M&S
Memphis Union Station Co—
100
>6
103
Manitoba S W Col 5s 1934 .J&D
Manitowoc Green Bay & Western
....
7234
9734
1834
80
Gen 6s 1955
Mont Cent 1st g 6s 1937
1st guar gold 5s 1937
1st cons
1959
ser
80
80
334s 2002
Nat RR of Mex p
7034
99
con
52
90
7234
Midland
85
Gen
98
10034
Philippine Govt gu
M&N
Sinking fund g 7a 1937—M&N
2d M adj lnc 6s 1933
Midi RR 4% franc bonds
Kal & Sou Haven—See Mich Cei
Kalamazoo & White Pigeon RR
con
81
84
11
mm
80
Naclonal Rys of Mexico—
Prior lien g 434s s f 1957--J&J
8034
95
83
nP
94
mm
National Transc Branch Lines Co
Asst (cash warr
Michigan Central—
Ref & Impt 4 34* 1079
9434
9434
Jacksonville Terminal—
Bef & ext 5s series A 1967-JS
Oon M 434 s ann irred
Gen cons goid 4s 2003.
70"
68
79
82
63
934
434
Gen
106
M&S /
M&S
& coup).
/
86
>
irred
9534
10034
Prior lien 4 34s 1947
1st con gold 4s 1977
6734
ann
3 25%
98
VP
59
33
Con M 6s
3.25%
3.25%
79
Mexican
M&S
Montour KU
9434
9734
9434
J&D
434.8 1935
4s 1939 ext to
internat-Great North Ry—
1st M g 6s 1952 series A.
mm
1634
18 34
Eq 434s *35-'41 O (yr)—J&J16
Eq tr 5s 1935-'38 (s-a)
M&h
Eq tr 5s 1935-39 (year)
J&J
Montgora Dlv g 5s 1947--F&A
100
J&D
101
mm
M&8
105
3.75
3.75
3 75
48 '52 gu J&D
1st & ref 5s Dec 1935
10234
mmmmarn
10234
101
1st & ref 6s Dec 1935J&D
Manila RR Sou Lines 4s'39-M&N
Indiana Illinois & Iowa—
mmmm
J&J
J&J
Montana, Wyoming & Southern—
1st mtge g 5s 1939
M&S
Maine Central—
tmmmm
8634
91
85
80
M&8
9634
9334
10434
1st 5s 1947
J&J
Macon Terminal 6s 1965
J&J
Mahon O RR 1st 5s
1934—J&J
92
96
Indiana
9734
Macon Dublin & Savannah—
80
84
J&J
Small
Mob & Ohio, gen 4s 1938
Ref & Impt 434s 1977
1534
80
,
10034
10234
A-0
g
Small
Gen M g 4s 1945
1st guar g 4s 1991
105
.
73"
;
90
Monongahela Sou 5s 1955—A&O
Eq tr 434s 1034-37 (year)_J&D
Equip 634« 1035-36 (year) M&8
Eq tr 6s 1935 (yr)
J&J15
A tl K & Cin Olv 4s 1955 -M&N
Pad & Mem Dlv 1st 4s "46.F&A
8 E & St L Dlv 6s 1971-M&8
2d mtge 3s 1980
M&S
Mob & Mont 4348 1945--M&S
Southern Ry joint Monon coll
gold 4s. 1952J&J
9434
7534
90
84
Eq 634a 1935 '30 (year)—F&A
Eq tr 6s 1935 (year)—.J&J15
3d 7s ext co July 1938 at
4%
M&N
Mob & Blrm pr lien 5s 1945--J&J
Ask.
Monon Coal—See Chic Ind & Lou
9734
O—A&O
5a 1941
15
84
Consol gold
9534
A&O
1st & ref 434s 2003 ser
80
&
6434
42
50-year gold 5s 1937 --—M&N
Unified gold 4s 1940
-J&J
1st & ref 534a 2003 ser A—A&O
71
76
6
>6
Kentucky
6434
Louisville & Nashville—
16
Income 5s Mar 1934
103
96
A&O
1st M gold 5s 1935
Bid.
Secured 5s 1938
102
1st mtge gold 5s 1946
J&J
Lonlsville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
10134
7034
Ref r 4kc1936 guar
Certlfl ates of deposit
: O Mem & Blr 4s 1934
4.40
Louisville Henderson & St Louis—
16
Indiana Harbor Belt
101
10334
3.50%
3.50%
4.40
Bonds
Mo Pac (old)—Gen 4s 1975 M&8
Mohawk & Malone—
i' n»
Bq tr 41
Bq tr 4}
Bq tr 4 3
9934
10234
102
J&J
1969
1st M 5s ser A
97
60
Gold 034s July 1 1936.
99
Louisiana & Arkansas—
8434
8134
Pur lines 1st g 334s 1952—
Jt 1strefM (IO&0 8L4
19631
99
10134
10034
Louslana & North Western—
96
82
S-tries O 434s
10134
10034
7934
1
I
19531
£49 gold of
As*.
n
Nominal,
r
Canadian price,
s
Sale price.
4.50
BONDS
RAILROAD
76
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Bonds
Atk.
New York Ontario & Western—
66%
61%
M&S
J&D
Ref 1st g 4s June 1992
Gen M g 4s 1955 red
N Y Pennsylvania & Ohio—
Prior lien 4%s 1935
M&S *101%
98
N Y Phil & Norf—1st g 4s '39 J&J
94
Income 4s Jan 1 1939
M&N
1948—J&D
A&O
Stock trust ctfs 4s
91
A&O
83
N Y Prov & Bos 4s 1942..
N Y & Put 1st 4s g 1993
N Y Susq
67
63%
67
40
1937...--J&J
F&A
...F&A
5s 1943
M&N
50
92
Term 1st g
N Y Westchester & Bos Ry—
61
J&J
A&O
137%
101
98
92
85%
1st & ref g 5s *61 opt *15—F&A
Certificates of deposit
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961
M&N
70
66
S§K
97
51%
138%
99
A&O
-
J&J
*/15%
13%
*/ 31
15
16%
15%
35
16%
103%
106
10W.
"l%
103
99%
100%
**or Maine Seaport 5s 1935 A&O
Northern Ohio Ry 1st guar 5s—
April 1 1933 & sub coups 1945—
-
52%
47
Without Apr & Oct 1933 coup—
Ctfs of deposit stamped—
58
45
NortUern Pacific—
1st M k os 1934
A&o
Icioto Val & N E 1st 4s 1989 M&N
Seab
M&N
1945—M&N
do
3 %s ser E 1949—F&A
do
4s ser F 1953
J&D
do
4s ser G 1957—M&N
do
4s ser H I960
F&A
do
Ser I 1963
F&A
do
4%s ser J 1964.M&N
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B—A&O
Gen M 4%s 1977 ser O.—J&J
104
do
Ser O 1942
4s ser D
99%
99%
99%
104%
104%
98%
J&J
106
105
1
1
20
3.50%
w
19y*
A——J&D
B
A&O
5
30
73
73
85%
Ref & imp 6s 2047 ser B
J&J
Ref & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D—J&J
99%
92%
92%
Ea tr 4%s 1935 40 (yr)M&S15
No Ry of Gal 5s g gu 1938—A&O
North Penna ext'd 4s 1936
M&N
4.20
100
J&J
86
Gen g 3 3-10s 1953
3.50%
Port Reading 1st gu
102
Northwestern Terminal RR—
1st M 5s 1977
An .-Apr /
Norwich & Worcester—
Zi
Prov
Prov
71
1st
Ral &
85
1st g 5s April 1 1938
Q-J
Ohio Riv RR—1st g 5s 1936.J&D
Gen gold 5s 1937.
—A&O
102%
101%
93
1938.....J&J
F&A
1st M 5s 1945 series B
§8*
87
1st m 4%s 1950 series O—J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946
102%
95%
98"
90
99%
107%
1st cons guar 5s 1946
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt—J&J
99%
107%
108
J&J
J&J
109
95%
96
Pacific Coast Co—See MIsc Bonds
Pacific Coast Terminals Ltd
1st M s f 6%s 1948
ex
F&A f
6
g
4s 1938
10
90
1947..J&J /
1939--J&J
65
20
60
80
Southern Pacific
93%
100
100
6
3.75
94%
100%
100%
3%
104
103
bds May 1 1941—M&N
Rich Fredericksb & Potomac—
100
Cons mtge 4%s 1940
A&O
Equip 6s Jan 151935—J&J 15 65.00%
97%
1st g 4s Nov 1 1948
Rich & Peters 4%s 1940
100%
104
Richmond Term 1st 5s
Paris-Orleans extl 5%s 1968
131
131%
30
Richmond-Washington Co—
98
M&S
Coll tr g gu 4s 1943
6% franc bonds (foreign series)
red to 1956
J&D
"'aullsta Ry 1st 7s *42serA M&S15
52
54
70%
2d
inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5%s 1974 series A—F&A
Peoria Ry Ter 4s '37 gu op
J&J
Pere Marquette Ry—
1st g 5s July 1956 Ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4%s 1980 ser O
M&S
Eq tr 6s 1935 (yr)
J&J 15
cons
Perkiomen 1st 5s *18 ext to "38Q-J
2d 5s 1918 ext to 1938
Q-J
Phila & Bait Cent 4s 1951—M&N
PhllaBalt& Wash 4s 1943—M&N
Gen 5s 1974 series B
F&A
opt—J&D
85%
-J&D
J&J
91
Stephenville Nor & Sou Texas—
1st mtge guar g 5s 1940—J&J
17%
18%
J&J
J&J
70
64
68
J&J
73%
75
1953
Tampa North 1st 5s
70
75
60
Tennessee OentraJ R> —
100
m
4%s 1957
98
Rutl Can 1st g gu 4s 1949.
Rutland con 4%s 1941
96
4t Clair Mad & St Louis
98
Alton Bridge 1st g 4s '51-.J&J
St Johns & L Cham 5s 1944.M&S
99
St Joseph & Grand
1st gold 4s 1947
55
103%
101
102
107%
1933—M&M */ 60
72%
St L Peo & N W 5s 1948 —J&J
100
St Lawr & Adirond 6s 1996.-J&J
80
A&O
80
104
94
105%
101%
i8l«
105^
Riv & Gulf Div 4s
24%
22
25
I
90
95
92
97
Cons in 4%s
87%
3%
3%
78
15
95%
75
102
18%
85
75
85
70%
56%
60%
51%
6%
6%
75
Eq tr 5%s 1935-1939 (s-a) M&S
Equip tr 4%s 1934-1945—J&J
6
6
58%
60%
52%
J&D
_J&J
City Short Line
1st guar 4 %s 1941
F&A
Paul
107
Montana ext
_
St
78
13%
14%
54%
55%
9
98%
104
99
101
'
9
12
57%
59
56
63
104%
105
105%
95%
2000--—J&D
Oen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D—J&D
M&N
(yr)—A&O
(yr)—F&A
RR—
1935—A&O
5s 1935
Eq tr 6s 1935 (yr)
93%
72
76
84%
104%
90
95
80%
79%
76%
80
4.50
29%
31
104%
99%
105
1st 4s 1937.J&D
100
96
Pacific Ext 1st 4s £ 1940.-J&J
Paul Union Depot—
—J&D
J&J 15
J&J
Western—,
1st gold 4s Apr 1 1950—-A&O
Tol Torm 1st 4%s '57 gu—M&N
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
lstm. 6s 1952
98%
1st gold 4s
J&J
105%
106%
Consol
m
June 1 1946—J&D
4 %s 1966 ser
81
79%
i
4.50
4.00%
4.00%
4.00%
85%
89%
4.50
91
101%
101%
100
A—F&A
102%
100%
3.50
2.50%
»■«
Toledo Peoria & Western RR—
69%
105
.
5%s 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toi & Ohio Oent 1st 5s 1935. J&«
West Div 1st 5s g
96
101
J
87
96
8
<
4
85
Toledo St Louis &
'33 to July 1 *43.
1st & ref 5s 1972—
83
11*
70
'
,
103
94
81
80
5%s 1950
Gen gold
Manitoba—
Minn &
5s ext fr July 1
93
93
m
5%
57
St
4.25
98
guar——-F&A
1st
5%
88
3.75%
3.75%
Texas City Term 6s 1941-J&J26
Texas & NO con 5s 1943—-J&J
1st M g
St Paul & Duluth—
1st consol g 4s 1968
St Paul East Gr Tr 4%s'47
4.25
100
s
Tex Pac-Mo Pac Term
Soutnwestern—
92
3.25%
f g 4s '53 op '10—J&J
Terre Haute & Peor 5s 1942_M&S
Texarkana & Ft Smith—
Gen ref
89
3.50
Louis)—
Eq tr 5s 1934-1939
Eq tr 4%s 1934-42
Eqtr 4%s 1935-43
85
St Paul & Kansas
102
94
103
Gen M 4%s 1977 ser O
J&J
101%
Phila & Reading RR—See "Readi ng Co "
20
75
A&O
6s 1947 strf A
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
22
19%
A—M&S
1st g 4s 1989
M&N
2d g inc 4# Nov 1989
J&J
1st term & unif 5s 1952
J&J
Gen & ref 5s ser A 1990—-J&J
80
71%
72%
Louis
St
80
79%
106%
ser
deposit stmp.
Eq tr 6s 1935 (yr)
J&J 15
Eq tr 5s 1934-'37(year)„_M&S
Eq 4%s 1935-*41 BB (yr)_F&A
3%
63.75
68
72
101
102
1978
m
Texas & Pac 1st 5s
Certificates of
53.75
13%
73%
22%
20%
!
76
61
Prior lien 4s 1950 series A—J&J
k
Certificates of deposit
Prior lien 5s 1950 series B—J&J
Certificates of deposit
63.75
82%
St Louis-San Francisco Ry—
101%
-——A&O
36 op.J&J
1st gold 4%s 1939-—-—A&O
1st consol gold 5s 1944—®L&A
St Louis Iron Mt & Sou—
107%
98%
*
1st
Term RR Assn (St
96%
J&J
2d gold 6s 1996
Sunbury Hazleton & W-B—2d mtge Inc 6s 1938 coup .M&N
Susquehanna Bloomsburg &
Berwick RR 5s 1952
A&O
Tampa & Gulf Coast—
1st g 5s
Island—
102%
102%
91
Suffolk & Oar con 6b 1952—J<mJ
Sun & Lewis 1st g 4s 1936
J&J
Belt-
86
86%
4b 1951-J&J
Rock island-Frisco Term Ry—
1st
4.00%
84
A&O
68%
90
97%
4.00%
99%
91
97%
2.00%
4.10
68
62
*
3.50%
4.50
& gen M g 4s '56.A&0
& gen 6s 1956—A&9
& een 6%s 1956. A&O
88
95%
3.50%
4.10
4.50
M&S b
A&O b
4.10
4.10
86%
2
98
67%
67%
3.50%
3.50%
3.50%
4.10
86
60%
94
100%
67%
.
99%
86
1940
66%
66%
67%
3.00
6
6
6
b
b
Spartanburg Un Col 4s '95.-J&J
Spok Internat 1st g 5s 1955-J&J
Staten Isl Ry 4%s 1943—J&D
1
Rio Gr West 1st 4s 1939
k
5s 1994—-J&J
J&J
1st coll tr 4s 1949 op—__A&O
Rock Island Ark & Louisiana—
1st guar 4%s 1934
M&S
95%
100
J&L
-M&S
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
100
80
102%
J&J
92
Penn Ohio & Detroit RR—
"
QQ
69%
79%
M&N
1910—J&J
8t Louis Div 1st g
100 %
1952—J&J
Rio Gr June 1st gu 5s 1939.
Rio Gr So 1st g 4s 1940
1st g 4s guar
Pennsylvania CompanyGu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3%s 1937
M&S
Gu tr etfs g 3%s 1941
F&A
Gu tr ctfs g 3%s 1942
J&D
Gu tr ctfs g 3%s 1944
J&D
Sec g 4%s 1963
M&N
Pa&NYOanal con 5s 1939—A&O
Cons mtge 4%s 1939
A&O
Cons mtge 4s 1939
_A&0
1st & ref 4%s 1977 ser A.-A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar..
M&N
do
4%s g 1960
F&A
Gen g 4%s 1965
J&D
Gen g 5s Dec 1 1968
—J&D
Gen m 4%s 1981 ser D
A&O
15-yr 6%s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Con M 3 %s g £ 1945
J&J
Con M 4% g £ 1948
M&N
Deb 4%s 1970
—A&O
Eq tr 5s 1934-38 (yr)
M&S
Gen equip 5s 1934-39 (yr) A&O
Eq tr 4%s 1934-39 (yr)—A&O
Peor & East cons 4s 1940.-A&O
M&N
A&O
69
1935 (yr)
1935-39 (t-a)
M&S
Eqtr 4%s Oct* 34-'39 (s-a)A&0
E Tenn reorg lien 5a 1938 M&S
1st Mem Div g 5s 1996.... J&J
4%
64%
Railway—
Develop
Develop
Develop
Eq tr 6s
Eq tr 5s
105
70
63%
(Golden Gate
1st con g 5s gu 1937
1st ref g 4s 1955 op
1st consol gold
Mecklenourg—
2d ext 5s gold 1938
J&J
Oardelet Br 1st 4%s 1938. A&O
Paducah & 111 1st 4%s 1955-J&J
—
Ferries) 1st 5%s 1949
Southern Pacific RR Oal—
Southern
100%
99%
g
Richmond &
66
103
M&J
Eq 5s '35-'39C (yr)
Eq 5s *34-'41 D (yr)
90
Saratoga—
&
107
M&N
50-year 4%s 1981
M&N
4%s 1969 with war
M&N
Equip 7s 1934-1935 (yr) J&D
Equip 5s 1934rl939 (yr)._M&N
Equip tr 5s 1934-38 (yr)—J&D
Eq tr 4%s 1934-40 (yr) —.J&D
Eq tr 4%s '34-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1934-1935 (yr)„J&D
Stocks.
Eq 4%s 1934-'45 (s-a) —M&N
Philadelphia & Reading RR—
Imp M ext g 4s 1947.-A&O
Cons ext gold 4s 1937.-M&S
Term 5s g gu May 1 '41.Q-F
Rensselaer
60
1951—F&A
40-year 4%s 1968
-J&J /
Cape Fear 1st 5s 1943M&S /
97
F&A
98
92
Reading Company—
Jer Cent g 4s *51 op '06—A&O
Gen & ref 4%s 1997 ser A.J&J
Gen &ref 4%s 1997 ser B—J&J
6%
Pac Fruit Express—See Sou Pac—
Pac of Mo 1st
94
5s 1931
Ral & Gaston 1st 5s g
6
Bridge Co—■
4s 1951
1977
Conv g 5s 1934
gu
Raritan River 1st g 5s
101
J&D
99
M&N
Ter 1st g 4s gu 1956—M&S
& Wore 1st 4s 1947._A&0
22
5%
1st 6s '37A&O
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 '49 J&D
1st
4%s
(Oregon
Lines)
A
93
9/
Raleigh & Augusta Air Line—
97%
Ohio Indiana & Western—
Old Colony RR 4s
1st M 5%s 1944
1957
RR Securities—See RR
67
89
Conway RR 4%s 1937—J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s
12%
F&A
1st M g
Portsmouth Great Falls &
90
85
1st mtge 4%s 1947
M&S
Ogdensburg & Lake Champlain—
1st guar g 4s 1948
J&*
Ohio <;onuecclng 4s 1943
M&S
F&A
B—F&A
1961-J&J
J&J
5s 1941—J&J
70
70
70
4s 1937.-J&J
South Indiana 1st g 4s
86%
86%
1st M 6s 1953 series
1961
64
64
So Pacific Branch L
Portl (Me; Term gu 4s
Guar 5s
9
1963—A&O
Southern 111 & Mo
104%
Port Arthur Canal & Dock—
1st 6s 1953 series A
93
5s 1936
Gen cons gu g 6s
Con guar g
100
83
10%
64
64
1
6s gold July
So Pac Coast 1st g
104
12%
South & North Alabama—
96
F&A
O—J&D
ft
12
Lewisb'g—
1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sioux City & Pac3%s 1936.-F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
-J&J
South Bound RR 1st 5s 1941 A&O
71
1st gen 5s 1974 series
13
m
F&A
1st gu 6s 1935 ser B
Certificates of deposit
2d
66
1st M 5s 1962 aeries B
lf ™
Shamokin Sunbury &
70
96%
22
22
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
Certificates of deposit
5
C —A&O
69
22
20%
/
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&*-
Pitts Young & Ashtabula—
1st gen 4s series A 194»—J&D
68%
22
20%
20%
721
Eq tr 4%s Jan 15'34-40(s-a) J&D
„
1st m 4%s 1958 ser
1st m 4%s 1959 ser
1st M 4%s 1960 ser
.A&O
.
6% secured notes 1931—F&A
Equip tr 6s (s-a) 1934-37-F&A
Eq tr 6%s '34-'36(s-a)
A&O
Eq tr 5s 1935-1940 (s-a)..J&J
105%
99%
k 100
F&A /
1st gold 5s 1949
Gold 4s Feb 1 1952
99%
.101%
•
f
Ad] mtge 5s Oct 1 1949..F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A.-M&8
Certificates of deposit
Shawmut & Northern—
Pitts
4s 1950-A&O
a
Stamped
Ctfs of dep stamped
92 >
105
105
Mr Line 1st
Certificates of deposit
99
Eq tr 6%s 1934-35 (yr).—A&O 64.25%
Pitta
McKeesport & Youghio-
gheny 2nd gu 6s 1934
105%
104%
100
A&O
107
96
93"
M&S
.
Apr 1 1934
107
1997
Q-J
2047
Q-F
Ref & imp 4%s 2047 ser A.J&J
Prior lien g 4s Jan
Gen lien g 3s Jan
1942
104%
Pitts & West Va Ry—
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41.J&D
5s
104%
_
101%
102%
—J&J
1st
1st gold 6s
Con g gu 4%s ser A 1940-A&O
do
Ser B 1942
A&O
106""
101%
Fe Prescott & Phoenix
Savannah Fla & Western—
F&A /
6% receivers' ctfs 1927—F&A /
Pittsburgh & Shawmut—
50
1st s f g 5s 1959
J&D
Pitts Shenango & Lake Erie—
104
1st gold 5s 1940—
A&O
Cons 1st g 5s July 1 1943—J&J k 100
Pittsb Term RR & Coal—
1st g guar s f 5s 1942
J&J / 52
96%
Pitts Va & Char gu 4s 1943 M&N
98
1st consol 4s 1996-——A&O
Dlv 1st ilen & gen g 4s July 1
Gen & ref 5s 1974 ser A—M&S
Gen & ref g 4 %s ser A'74. M&S
29%
Pitts & Lake Erie
Norfolk & Western Ry—
Eq tr 4%s 1935
Northern Central—
27
Atk.
Bid
Bonds
105
Cons gold 5s 1947—
Pitts Oiu ohlc & at Louis—
& Western—
1st refunding 5s
Narfoik & Oar 5s 1939
Nsrfolk Southern—
Atk
Santa
let. p 4s 1937 s f opt gu —J&J
Pitts Bessemer & Lake Erie—
do
2d mtge 4%s 1937
Gen mtge 5s g 1940
1st M g 4%s 1946 guar
Nord Rysf 6%s 1950
Bid.
Bonds
Philippine Railway-
)
84%
99
96
93%
82
9iv*
86
3an Antonio & Aransas Pass—
1st guar g 4s 1943
—J&J
San Fran & San Joaquin Val—
f
78
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950—A&O
106
b Basis.
/This price includes accrued interest,
Canadian price.
.
k Last sale.
/In London,
95
n
79%
95%
Nominal;
s
Sale price.
* Negotiability impaired by maturity*
'
APRIL
1934.]
BONDS
RAILROAD
AND
77
STOCKS
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds and Stocks.
Bid.
lstry 3c land gr 4o g 1947—J&J
1st 3c ret 4s June 2008
M&S
10234
9834
10834
9934
9334
1st 3c ret 5s June 2 2008—M&S
40-year 434s 1907—
J&J
40-year 4s 1908
J&D
Eq tr 4 34 • *34-,38 (yr)
M&N
Eq 434 s Sent 15 '34-'39.M&S15
Eq tr 6s 1934-*37 (yr)
M&S
Eq tr 7s 1934-*35 (yr)
J&D
Union Terminal Oo (Dallas)—
„
1st g 5s 1942 opt 1922
b
3.50
b
3.50
b
„
100
100
Virginia Mid gen 5s 1930 —M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958—
A&O
101
101
"434
28
ser
78
8134
10554
100
52
101
g«n 4
50
2334
70
2434
20
52
1st M 5s 1946 series A
534s 1934-'38 (yr)-
J&D
4s 1940
81
81)
90 j
10534
9534
90
88
91
54 34
—F&A
Wilimar & Sioux Fails—
1st guar g 5a 1938
—J&D
Wilmington & Newborn—
1st gold 4s 1947
F&A
Wilmington & Welden RR—
1st gen gold 5s 1935
J&J
25"
2334
54
4s '49 J&J
A&O
17
25
sU3£
83
83
82
9034
l65"
41
23
7% preferred
100
100
6% preferred
Ohic St Paul Minn & Omaha. 100
7%
66
9934
4%
45
18*
8
834
5334
76
78
160
40
40
conv
10034
19*
26
1334
Maine
62
70
91
200
3
10
9
1034
653
77
83
170
50
43
46
50
83
—100
173
pref—100
90
110
85
85
Pennsylvania RR
45
Pennroad
Paterson & Hudson River
133
79
75
39
33
4% 1st non-cum preferred--100
4% 2d non-cum preferred-.100
25
2634
22
30
non-cum
100
preferred
-100
Columbus & Xenia tguar i
50
Connecticut & Passumpsic—
Preferred
100
Consol RRs of Cuba 6% pref-100
Cripple Creek Central
5%
534
834
165
175
6234
27 34
64
(1;
100
100
65
100
10
57"
34
34
100
50
62
43
li*
134
134
4% non-cum 1st preferred-.100
4% non-cum 2d preferred--100
Erie & Kalamazoo (guar;
50
Erie & Pitts (guar Pa RR)
50
Ft Wayne & Jack pref
(guar) -100
GeorgiaRR & Bank Oo (gu)..100
Great Northern Ry—
Iron Ore prop trust ctfs
(t)
6% non-cum preferred
100
Green Bay & Western
Gulf Mobile & North com
lOu
100
6% preferred
Hartford & Conn Western
Hudson & Manhattan.
5% non-cum preferred
—.100
Non-cumul 6% pref
Leased lines (guar)
com.
Com vot trust ctfs
(t)
Chic (guar O & A)__.loo
Kai AUegan& Gr
Rap (gu) —100
K O St L & Ohic—Pref
(gu)—100
Kansas City Southern
100
4% non-cum preferred
100
Lackawanna RR of N J
iqo
&
Lehigh Valley
Preferred-..
Spec
guar
guar
betterment stk._
5c
50
50
50
Lit Schuyl Nav RR &
Ooal(gu) 50
Louis & Mo Rlv pref
(guar)
100
Louisville & Nashville..
Lykens Valley RR& Coal
Mahoning Coal RR
Pref (guar LS&MS)
_
.
mo
138
117
20
51
6 Basis.
/This
price includes accrued interest.
A; Last sale.
I In
* Quotations 1 epresent dollars per $100 face amount.
100
100
111
128
100
100
100
70
85
100
100
100
100
100
guaranteed
Bridge 1st pref
preferred
St Louis-San Francisco
Ry
6%
non-cum preferred
St Ixmls .Southwestern
10
121
6°
14
70
JOO
18
100
21
90
preferred
non-cum
sen en tetany
4-2% non-cum preferred
4134
234
100
12
Shamokin Valley & Pottsville
2834
Sharon
834
3134
4434
6134
65
Mob &
100 r
100
Omo stk tr ctfs
iH
1234
5
Tunnel RR of St Louis
Union Pacific—Oommon
16
4%
non-cum
United N J Bit
preferred
85
15
Valley RR (N Y) (guar)
75
Vermont & Mass (guar)
Vicksb Shrevep & Pac com
1834
25
88
5% non-cum preferred
Virginian Railway 00m
42
Wabash Railway..
43"
5%
5534
5634
650
47
non-cum conv
pref A
pref B
52
Nominal,
100
100
100
20
85
x
1st
preferred
r
Canadian
price,
60
60
100
100
63
334
534
100
100
4
51
65
1434
67
18
100
s
Sale
101
100
Warren JN J (guar D L & W)_ 60
West Jersey & Seashore
50
Western Maryland Ry com
10V
14
50
non-cum
5%
90
480
8034
224
2134
40
121
(gu)_100
Oanal
14
1834
127
Utica Chen & Susq Val (gu)_100
Utica Clinton & Binghamton_100
71
15
50
100
20
84
3
30
50
100
100
Troy & Or'bush (gu N Y C)_-
175
80
72
»t)
100
-
Texas & Pacific
135
73
100
2734
31.34
3534
3834
100
100
Southwestern of Ga (guar)
Tennessee Central
534
40
100
5% non-cum preferred
32
40
50
50
Southern Pacific Oo
Southern Ry common.
"934
2234
.
334
434
(gu) 100
Schuylkill Val Nav & RR (gu) 50
Seaboard Air Line common
t
5%
28
20
London
35
333i
112
111
158
2nd
78
50
(gu)
100
St Louis
1834
20
(P
100
5% preferred
Little Miami original
1334
2734
2034
20
-100
Saratoga &
20
Stk tr ctfls—See RR Securs
Oo
Jollet
168
100
100
Internat Rys (Cent Am)
65
100
100
A—100
100
ser
66
73
164
68
4934
Rutland 7% preferred
60
59
95*.
159
preferred
non-cum
7%
21
25
60
65
13334
Roch & Genesee Val RR
Rome & Clint (gu D & H)
48
55
com
Dividend obligations
6% guaranteed
66"
2034
2434
1734
3234
60
100
(gu)__10()
Rensselaer & Saratoga (.guar)-100
Rich Fred & Potom—Com—106
46
50
40
50
*4% 111 Cent stk ctf 1952—1000
Reading Company
60
4% non-cum 1st pref
50
4% non-cum 2d pref.
-50
1234
134
123
Prov & Worcester (guar)
Railroad Securities Co—
7%
12
50
222
100
Pittsb McK & Yough (guar)
50
Pittsb & West Virginia
100
Pittsb Youngstown & Ashtabula—
West6%pref 100
53
534
7% conv pref (guar Pa RR)_100
Pittsburgh etc Lake Erie
60
86
100
100
Pitts Cin Ohic & St Louis
37
82
preferred—
non-cum
65
3434
334
26
33
Pitts Ft W & Ohic
34*
East Mahoning (guar)
East Penna (guar P&R)
Elmira & W'ma port (guar)
65
25
Preferred
534
105
100
100
Pitts burgh Bess & Lake Erie—
UH
pref
I
100
Piedmont & Northern—
40
non-cum
85
67
93
103
Phila Germ & Norris (guar)__ 50
Phlla & Trenton (gu Pa RR).100
34"
17
Denver & Salt Lake
Detroit Hills & S W (guar)
Detroit & Mackinac Ry
50
65
50
1
t c
5% preferred
5% prior preferred
7
Denv& Rio Or
v
Pere Marquette Ry com
88
Preferred
-.100
Cuba RR 6% non-cum pref—100
Dayton & Mlcb com (guar;
50
Preferred (guar O H & D)__ 50
88
3234
Peoria & Bureau Val (guar)—100
Peoria & Eastern
100
79
80
loo
Delaware & Bound Br (guar). 100
Delaware & Hudson Oo
—100
Delaware Lack & Western
50
Corp
4% non-cum 2d pref
Western Pacific RR Corp
6% non-cum preferred
Wheeling & Lake Erie Ry
6 % non-cum preferred
t No par value.
£1
50
100
60
Passaic & Del Ext
97
preferred--
934
234
100
lOt
5% permanent deb—
Oswego & Syrac (gu D L & W)
50
non-cum
30
100
preferred
non-cum
8034
1834
Old Colony (gu NYNH&H)__100
Ontario & Quebec 6% cap stk 100 I
100
__
78
50
50
Ogden Mine RR (gu On N J)_100
223
Preferred (guar Nor Cent). 50
Erie—Common
__100
98
65
100
Northern Pacific Ry
100
North RR of N J (guar Erie) .100
Northern Securities Oo stubs
North Pennsylv (gu P & R)-_ 50
1?*
6
1U0
Adjust 4%
5
95
56
'gu)—-
35
2034
3034
12434
No Carolina (guar So RRj_ -100
North Pennsylvania
50
Northern Cent (guar Pa RR)_ 50
North'n N H (guar B & M)__100
834
634
213
com
Norfolk & Western Ry__
7
100
Harlem
non-cum preferred
Lack & West (guar;
7%
1034
100
&
&
Y
50
6%
6%
1
4
87
195
4
Y
N Y Ontario & Western
Norfolk Southern
24
434
734
634
I
100
com
N Y New Haven & Hartf
7
Texas Pacific. 100
preferred
non-cum
Preferred-.
Illinois Central
Preferred
50
Alabama Tenn & Nor com-...100
Preferred
.100
Alabama & Vicksburg
100
Augusta & Savannah (guar)—100
non-cum preferred
100
Ohic R I & Paciilc common—100
7%
1534
3534
234
100
100
10%
13
T") a1 awarfl
Par
60
634
10
5%
U
Ala Great Southern com-—--50
Atlanta & West Point
100
Atlantic Coast L Oo of Conn„_50
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr..
(t)
100
134
115*
6% preferred series A——-100
2
100
5% non-cum preferred
Chicago & Nortn w*«r»rn
34
100
RR
N Y Chic & St Louis
1134
234
43
Rights (expire May 10)
Dividend payable in London._
Oleve & Pitts (guar Pa RR)50
Betterm't stk (guar Pa RR) 50
Colorado & Southern
..100
9834
9434
Sup & Dul Div 4s 1930—M&N
Worcester Nash & Roch—See Bo
Yosemite Val ■ f g 5s 1930—J&J 1
Albany & Susquehanna (guar) 100
Alleghany Corp
(f
034% pref(with $30 warr)..10L
534% pref (without warr)..100
534 % pref (with $40 warr)—100
Allegheny & West (6% guar) .100
Atchinson Topeka & Santa FelOO
5% non-cum pref
—100
Atlanta Birm & Coast pref
10U
Atlan & Ohar Air L (guar)-—-100
100
■
100
pref
100
preferred—100
New York Central
5
100
common
4% non-cum preferred
Ohic Milw St F & Pacific—
non-cum
Oin Union Term 6% pref
100
Clearfield & Mahoning (guar).-50
100
J&J
83
44
34
5%
2d
'()»
com
New London iSortnern
New Ori Texas & Mexico
Cincinnati Sandusky & Cleveland
80
J&J
RAILROAD STOCKS.
Ohic Ind & Loulsv
Duluth South Shor« & Atl
91
100
6% preferred
—100
Chicago Great West com—-—100
4% preferred
-—-100
Cine New Ori
79"
2834
Gen mtge g 4s 1935
common.
Common
56"
95
51
80
83
44
Pacific
1st 4% non-cum
66
94
6
96
30
1734
61
91
534
2334
White & Black River Valley—
1st 5s 1980
J&J
Wichita Union Terminal Ry—
1st g gu 4 34s 1941 opt
M&N
Wilkes-Barre & Eastern
1st guar g 5s 1942
—J&D
Willamette Val Southern Ry—
54
534
85
Ǥ%
4534
1734
5
9734
98..
31
100
95
Winston-Salem Southbound—
35
28"
Ohic & East Illinois
80
0s 1939
58
Nashv Ghatt & St Louis
100
Nashv & Decatur (gu L & N)_ 25
National Rys of Mexico—
146
120
9534
J&J 6
53
3
Mobile & onio—see Southern Rj
Morris & Essex (guar)
50
Mt Carbon & Pt Carbon (gu)._50
117
79
40
F&A
4% non-cum preferred-—--100
Montgomery & Erie
10
100
Wheeling & Lake Erie
Eq tr 6s Jan 15 1935
2334
Chicago Burl & Quincy—
9934
82
RR—
1st consol gold 4s 1949—-M&S
Ref M 4 >4s series A 1966-M&S
Ref gold 5s series B 1960-M&S
20
N
10034
M&S
5% conv preferred
Mobile & Birmingham—
N
OleveCinc Chicago & St L
Gen mtge gold 4s 1943
A&O
Western Pacific RR Corp—
Missouri
13
1934
62
70
25
1134
2734
t
100
39
4134
4434
72
1st & ref 534s 1977 ser A—J&J
West N Y & Penna 5s 1937.-J&J
g
4%-100
100
com
5
101
—-
18
17
58
98
Registered
;
J&J k
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gt Nor—
Western Maryland 4sl952—A&O
1st & ref 4s 1959
Oaro Clinchfleld & O
Oatawissa RR—1st pref (guar)_50
2d pref (guar P&R)
60
134
234
434
534
12
4034
4434
9634
Oonsol gold 4s 1936
J&J
Com 3 34s g series B 1930—J&J
West Shore 1st 4s 2361
J&J
1st gold guar 4s 1960
Wis Cent Ry—1st M
25
47
100
com
7 % preferred series A
50
60
Washington & Vandemere—
1st 434s 1947
F&A
West Jersey & Sea Shorn—
4% I eased Hue ctfs—
45
100
Mississippi Central
Chestnut Hill-
2434
Wash Cent 4s Mar 1948
aMar
Washington Oo Ry 1st g guar
334s Jan 1954 op 1924
J&J
Wash Term
Oo—334s 1945—F&A
Wheeling Term
.100
preferred
non-cum
Mo-Kan-Tex RR
75
20
F&A
7%
89
3.25%
25
24
Certificates of deposit-Ken 5s 1980 ser
D—A&O
Certificates of deposit-Warren 1st refg 334« 2u00—F&A
1st gold 4s 1945 guar
1134
1134
1034
38
75
2334
Bef &
12
65
20
hs 197S ser O.A&O
134
Cayuga & Susq (gu D L & W)_ 30
Central of New Jersey
100
Chesapeake Oorp
(t)
Chesapeake & Ohio common—25
3.25%
3.25%
67
B._P&A
11034
—
Col)—100
Common stamped 5%
Certificates of deposit
Bef &
Preferred stamped
Boston Rev Beach & Lynn—100
Camden & Burl Co (guar)
-25
4% non-cum preference——£1
4% perpetual cons deb
£1
105
M&N
M&N
Des M Div 1st g 4s 1939—J&J
Toledo & Ohic 4s g 1941—M&S
Omaha Div 1st 334s g 41 -A&O
Wabash Ry—
5s 1970
1st preferred B stamped——
1st preferred O stamped
1st preferred D stamped-.
Canadian Pacific
—.
gen
unstamped-100
unstamped-100
unstamped-100
Prior pref
100
1st preferred A stamped
85
3
Mlnehill & Schuyi Hav (gu)— 50
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
partic pref- —
Canada Southern
Eqtr 434s 1934-1940(yr)—J&J b 3.75
Eqtr 5s 1934-1938 (yr)—-M&N b 3.75
Eq trust 0s 1935
J&J b 3.75
Wabash BR-lit g 5s 1939-M&N
86 H
2d gold 6s 1939F&A
733^
Deb mtge 0s series B 1939-J&J r
1st lien term gold 4s 1954-J&J
Bef & gen 534s 1975 A—M&S
23%
Certificates of deposit
20
Eq tr 0s 1935 (year;
83
J&J15
Eqtr 434s 1934-42 (yr)—A&O
81
Det & Chic ext 1st
g 5s "41-J&J
8534
Bef &
American shares
634
800
100
50
135
14
Belgian Nat Rys Oo
97
10134
8834
-
Preferred
50
Mill Creek & Mine Hill Naviga¬
tion & RR (guar)
26
Boston & Alb (guarN Y O)— 100
Boston & Maine com.———100
Bost & Prov (guar Old
26
-
37
1st preferred E stamped
Virginian Railway—
1st M gold 5s 1902 opt
1st in 434s 1902 ser B
Michigan Central——
Midland Valley com—
1st preferred E
334
Oo—
M&S f
Vicksburg Shreveport & Pacific—
Prllen 0s *15 ext 5% *40—M&N
Gen 5s May 1 1941
-M&N
f 0s 1958
2834
3134
4234
.——100
—100
105
1st preferred O unstamped-100
1st preferred D unstamped-100
F&A
2834
3034
4234
Preferred-
Bid.
Par.
Maine Central—
34
103
M&N
Stocks.
70
103
104
96
Ask.
67
oO
1st preferred A
1st preferred B
Vicksburg Bdge & Term
s
3%
Bid.
—100
7% preferred
Beecn Creek (guar N Y C)
102
Vera Cruz & Pacific RR—
1st gold 434s 1934
/
assenting
Cash war & scipt rcpt No.5 on
Vermont Vail 1st 434s 1940—A&O
1st M
100
4% non-cum pref—
102
a&O
Series B 1957
9434
3%
3%
3.50
United N J RR & Oanal Oo—
General gold 4s 1944
M&S
Gen 1st g 334s Mar 1 '61.M&S
Vandalia RR—
Ceng 4s 1955 series A
Bait & Cumberland 7 % gu—-50
Baltimore & Ohio com
1(M)
Bangor Aroostook com——-60
9934
3.60
b
10234
9834
Par.
Stocks.
Ask.
Union Pacific—
100
734
1534
1034
25
100
100
100
100
price,
x
Ex-dividend.
marked "f" and income and defaulted bonds.
of the month preceding the date of issue.
NOTICE.—All bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing day
Stocks and Bonds.
Per
Ftfnd
com w
w._( t)
(t)
preferred-.--.-(f)
Aldred Invest Trust (Mass)—
Deb 4X* with com shs
1967
50X
inc
Investors
Convertible
v
P"
X
Warrants
55
—1968
54
49
69""
(t)
F&A
—
( t)
(t)
2
13 preferred
(t>
15.60 prior pref
(t)
21
63
Capital Corp A
(t)
1
(t)
Amer & Gen Sec
-
-
"4~&
X
_
4
2X
8%
7X
1
5u
50
18
class A_(t)
79
18
5
common
com
3X
-
76
preferred
(t)
Ainer I nsuranstncks Oorp
(f)
Amer Investors Inc common
_1
X
20
20
RO
w.
(t)
(+)
Warrants
Bancamerica-Blair Corp
Bancshares, Ltd—
Participating shares
50c
Bankers Nat Investing com A (t)
Bankers Sec Oorp of Am
(t)
7% preferred
10
—
Basic Lndustry Shares
(T>
British Type Investors cl A
1
Bullock Fund Ltd
(1)
Canadian Int Inv Trust 5s._1954
Canadian Investment Fund
pref
ser
New
1.00
11
3
1 25
13
5
1-2
9
50e
75c
66
13 X
67
(f)
(t)
100
Chain Sc Gen'l Equities Inc
X
6H% pref
18X
~jx
31
100
Debenture 5s May 1
Without warrants
2
■
2
Accumulative series.;
2.34
(modified)
2 34
ACC (modified)
Orum & Forster Inc com
10
17X
95
8% preferred
10
17
100
(t)
Deposited Bank Shares ser NY..
Deposited Insur Shs ser A
Deposited Bank Shs N Y A-
88
Orum & Forster Insursh B
7% cum preferred--—
Cumulative TrustShares
Diversified Trustee Shares
B shares
———————
Eastern Utilities Investing Oorp—
Deb 5s 1954 with warr M&8 15
Elec Shareholdings Oorp com— 1
$6 conv pref with warr.
(t)
Equity Corp
mm
$3 conv preferred
Equity Trust Sharas
Federated Capital Oorp com
6% preferred
4.15
2.25
70 X
m
mm
m
mm
mmm
m
1
54
Twentieth Century
5
(t)
North American Bond Trust Ctfs.
(t)
65
4X
49
100
Securities
(f) k
Overseas Securities Co..
-
•
k
1
1
(Can)—
2.40
1
shares
2.67
2X
2.75
United
4.05
4.40
5X
X
ox
IX
United Insurance
IX
65*
70
(f)
(t)
Sec Oorp
Preferred
.._(t)
Primary Trust Shares
Prudential Investors
—-v
IX
23
4X
l X
IX
25X
99c
1.09
4
1 70
2.00
~3
(f)
1.35
U
U
2.26
83c
Voting trust ctfs
5^
07 X
13
2.16
Trust ctfs ser B
4
12
12 X
66
ctf A—
U S Elec Pow Oorp com w war
3X
A(T
7*
U
M&N
1948
78 X
28
3
75
\
Deb g 5s
U S Elec Light & Pow tr
6
Sale price,
(t)
Preferred
80"
-—(+)
s
—-
class A.(t)
Class B
1
Premier Shares
Nominal,
U S & British Internal
10c
Plymouth Fund Inc
United Oil Trust Shares
17
25X
—(f)
Class B
n
Y
United Founders common
Standard
«.
4X
IX
78
Phoenix
k Last sale,
2
1.70
Pacific Investing Corp—
Deb 5s 1948 without warr..J&J
Preferred
/ Flat price,
30
90
Stocks F
N Y Bank Shares O 3
Reliance Int>wnat Oorp com
t No par value.
86"
k
3X;
80
Class A
mmmm
21
(t)
Trust.....
Dec 15 1952.
Debenture 4
'mmmm
-
—J&D
A 1948---
United Insurance Tr
Pacific Southern Invest pref—(t)
IX
15X
ser
2.70
$6 preferred
(t)
Quarterly Income Shares
Railroad & Light Secur pref...(f)
2
5s
United Bank Trust shares
United Fixed Shares ser
82X
Old Colony Invest Trust com.(t)
Debenture 4>$s Feb 1 1947
3.00
65X
5X
15
2.30
30
*3"
Corp—
2.50
2.25
"IX
260
Union Amer Invest
1.86
Northern
~3%
i2M
Fixed Tr
3X
2.45
Oil Shares units
3X
5X
3 X
Two-Year Trust shares
2.41
North Amer Util Securities
22
5
B
United Gold Equities
2.50
5X
2.45
3X
IX
North American Trust shares—
1958
1.24
8eries
1.45
2 50
OX
Trust Shares of America
1 39
30c.
1.20
•
2.10
A—.
Common
M&N
common
1953
3~55
1.30
Trust Fund Shares
3
(t)
1.08
2.12
mmmmmmmmmrn^mm^mmmm-mm-
3.51
mmm
1.09
'
O-
Trustee Standard Oil shares
Series B
6.40
20c.
3 45
325
4X
1 22
OI&S8 D-
98c
Securities
IX
m
2.16
Bank shares
1.29
Niagara Snare Corp (Md)
Conv deb 5Xb 1950
20
m
60
k
Shares A...
Trustee Stand Invest ser
5X
71
62^
IX
(t
---------—•-—--
Y
1 43
18
5
---<
—
Trusteed Industry
Trustee N
mmmm
17
1
(T
3.41
Voting trust ctfs
100
23
93
mm
1.32
32X
2X
Class B
mmmam'm
—
Trusteed Amer Bank
20 59
■
5.85
6.30
New Jersey Bankers Securities..
N Y Bank Trust Shares
B
2.22
-
X
3 11
2 75
—
2
$6 cum preferred
25
———
32
Remodified.
mm.
2.47
2.47
m
1.21
(f)
—(1)
$5.50 preferred
m
~1X
common-——-
Investors
2 X
18.95
50
3.06
131
6% cum pref
Warrants
National Trust Shares—
7X
C shares
D shares
Dividend Shares
(t)
(t)
Corp
Nat Bond & Share
74~X
5X
5.84
m -
Third National investors
5X
New York Investors
207
(t)
Nationwide Sec Co
25
68 X
AA
_ _
Mutual Investment Trust—..—
4X
mm
20
Royalty Trust
5X
35
2.19
Trl-Contlnental Corp
Low-Priced Shares
85c
41
(t)
----—--
Supervised Shares
93 X
Warrants.
1U42
Corporate Trust shares old series
B 1948 with warr—
Loomis-Sayles Mutual Fund
■
60
— (t)
Class C
Without warrants—
mm
27
3X
6% preferred
AA
mm
(t)
It)
Class I)
ser
2X
3.20
94 X
Deb 58
A_(f)
2X
X
5X
34 X
4X
Class B
95
mm
4X
.
Class A A
93 X
■
73.90
1st pf
Sun Investing Corp com .
$3 convertible preferred
Super Corp of Amer class A
$3 cum conv
Investors Equity—
Debenture 5s series A 1947
2X
2X
3
80
4X
68.47
B
Class BB
National
/o
Continental Secur Oorp com„ (t)
27 X
75
(t)
$1.20 preferred
(D
Major Shares Corp—
mm.
26
2iX
2AX
174
Common
78
Massachusetts In vestors
3A
Convertible preferred
Commercial Natl Corp.
Sterling Securities common
~Ix
10X
X
75
(*)
Investment Oorp—
~4~X
1
(t)
(t)
(t
63 X
23 X
4 X
79c
-------------—
State St
7% preferred
iuu
5s series A with warrants 1947—
24^
2H
20 X
Chelsea Exchange Oorp cl A
Class B_
Chicago Corporation
Class B
Standard Utilities Inc.
10
82
50c
75
Stand Oil
20
common
Jones (J Edw)
,
Century Shares-Trust
X
k
k
------
--F&A 16
Trust Shares A—
16
Without warrants
3.55
22X
IX
Ex-warrants
1
23 X
74
Deb 5H« 1939
Investment Trust of N Y coll A—
12X
10
k
4
1937 with warr.
Deb 5s Mar 1
X
1
17 X
3 15
1.67
(t
100
Invest Fund of N J
3.31
"x
J&D
.
shares
15.50^ pref erred
4*
8
IX
Standard Corporations Inc
1
Standard Industrials Inc..
Standard Investing Oorp com. It)
AX
6X
IX
22 X
17
2.90
Standard Amer. Trust
X
X
54
Fund Inc——(t)
2 45
'nf
A*
5X
IX
21X
4X
X
X
20
Investment Co of Am com
13 X
48 X
5l*
£1
£1
16
3
mm
Spanish & Gen Corp Ltd—
Am dep rets ord reg
Amer dep rets
ord bearer
Spencer Trask
4*15
(t)
Southern Corp com
ux
UX
U)
5
47^
mm
19.89
1.34
6.96
3.61
52
2.17
-100
J&D
Interstate Equity common.—--1
$3 convertible pref "A"
(t)
—
2.73
1.25
.(t)
rsx
VAX
common
6X% preferred
6% preferred.
Debenture 5s 1947
m mm m.
29 X
79 X
A
18 32
x
Int Sec Corp of Am com A
Class B
.1
5s series A 1953
Cent Nat Oorp class A
Class B
stocks.
Insuranshares Certificates Inc._l
1
24
7X
3X
35*
-—
OX
44 X
95
General com—(t)
$6 preferred
(t)
Selected American shares
Selected American Shares Inc—
Selective Cumulative Shares —Selected Income Shares
Selected Industries com
•ft)
%
Trustee sh
8X Shenandoah Oorp common—.. 1
$3 convertible Dreferred
25
Sisto Financial Oorp
(t)
W*
50c
2X
%
80
—.
$5.50 prior stock
Allotment certificates
30o
Insuranshares Do. of Delaware.. 1
X
(t)
Class B
cum
1956
1
5X
5X
19 X
13
4*
41X
1
35
85
2 Oct 1937
5s series 3 Dec 1937—_
Selected Management
Utility Invest—
4
3.40
Capital Administration cl A
53^8 series
13
7*
-—
2X
Corp common
S3 preferred A
24
11
Oo-_(t)
4X
Atlas
S3
Power Securities
Deb g 5s Ian 1949
F&A
Deb g 6s 1940 B with war.. J&J
5
w__(t)
Insult
2X
IX
3X
Associated Stand. Oil Shs
w
(+>
Illuminating Shares cl A—See P U
Incorporated Investors(t>
Independence Trust Shares —(t)
Inland Investors
4M
Preferred
X
4.79
2X
21X
-—
Indus A
43
38
Associated National Shares
Atlantic Secur 4Xs A 1953.A&0
19 X
4.32
1st pref (t)
Guardian Investors com
1
$6 preferred
(t)
$3 units
-—(t)
$7 preferred
(t)
Debenture 5s series A
1948
Huron Holding Corp
1
X
com w
"ix
41
6s series 4 Nov 1942Securities Oorp
X
—
Investors
Gen'l Realty & Utiitles com
1
ft)
preferred
3
28*
Securities Co of New Jersey—
~Jx
93
18
Trust—....1
1
$6 pref (with warrants)
(f)
: 4x
3.23
1
60
Commonconv
9.35
1
3.oI
(t >
(t)
.
6% preferred
Second Nat Inv Oorp—
83
IX
(t)
-
8
X
Warrants
Atlantic & Pac Int
k
5
Hydro Elec Sec com
%
__
—it)
Common class B__
6%
8X
88
J&J
6% preferred ser D
7% preferred ser B
$6 preferred
Warrants
9X
X
.1
Second Custodian Shares
German Credit & Invest.
7X
Oorp
Deb 5s Feb 1 1952 without warr
'
4
70
Pref. allot, ctf. 25%
Common
5s
1943
Amer. Oomposlt Trust Shares
(f)
23 X
share.
8.60
Representative Trust Shares
Royalties Management A.
Utilities Shares..
Seaboard
$5
4X
(t)
General Investments com—
General
"H
X
American & Continental Corp.a.
American Corporation
Amer Klec Sec partic pref
American European Secur
Coll tr a f 5s 1958 ser A
7.46
Investors._(t)
General American
X
25
78
1.11
-
8.66
Ask.
Pei
Second Int Sec Oorp A com
Class B common
4.10
Fundamental Investors Inc
Fundamental Trust Shares Inc..
Class A—
——
$6 pref ("with warrants)
X
Class B
Amer Founders
22 X
2.13
1
21 x
76
1.01
Amer Business Shares
Amer.
1
Class B
1.29
1.15
—.—it)
S6 preferred.
Deb g 5s 1953.
1.24
8
Amer Bankstocks Corp
(t)
American British & Continental-
Common
1.11
...
(t)
S3 convertible preferred
52.83
93 c
3.40
82 c
(t)
Fourth Nat'l Investors w w
2%
(t)
6s A with warr 1949
J&J
Allied Int Investing Corp com. (+)
3 20
(t)
Fidelity Fund, Inc
FirstOommon stocks Corp
—
Aldred Investment Corp (Can)—
Deb 4X* with com shs
Alliance Investment com
49.05
First Insuranstock Oorp
—
Five Year Fixed Trust shares—
Fixed Trust Shares series A
-(f)
Series B
-(f)
17"
Bid.
Par.
share
F irstCustodian Shares Corp—
17.48
IX
12X
Air
Stocks and Bonds.
Ask.
tit a
Par.
share.
16.08
t c.
Administered
•Stocks and Bonds.
Ask.
Bid.
Par.
.1
S & Foreign Securities com.(t)
$0 1st preferred
(+)
S & Internat Sec
—(]7
.(t)
1st pref with warrants—
Utility Equities Corp com ...(t)
k
$5.50 priority stock
Utility & Industrial Corp..
Convertible preferred—
91c
X
11X
70X
IX
49 X
2X
X
11X
49
IX
4
75
IX
51X
3
mmmm
I#
4X
ox
88
46
<
65
29
x Ex-dividend.
3X
30
* Negotiability impaired by
maturity,
e Ex-coupon.
Utilities
Public
electric power, water, telegraph, telephone and bridge companle*.)
(Include* street and electric railway*. gas.
NOTICE
All
prices
bond
where marked "f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
"and interest" except
are
Quotations for all securities are as near as
Bonds.
Bonds.
Ask.
Bid.
Bid.
A&O
108
Alabama Power 1st 5* 1946 -M&S
1st & ref 5a 1951
J&J
86
88
82
79
84
81
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic City El 5o 1938
M&8
1st & ref 5 %■ 1954
M&N
1st & ref 5s 1956
A&O
68
70
72
74
60 H
62
1960 opt '20-J&J
Atlantic Co Wat 5s '58—AM&8
Augusta By & El 1st 5s 1940 J&D
(Italy)—
1st & ref 5* 1956
1st & ref 4%s 1967
.
M&N
J&D
1st & ref 5* 1968
M&S
111
1st M 5s 1957
ser A
J&J
Albany Ry—See United Trac.
.
17
50
107
15
95
110
J&D
97
99
1st coll 4s Jan 1 1954
Amer Commonwealths Power—
Deb g 6s 1952 ser A
F&A
Deb g 5Ha 1953
M&N
Oonv deb 6s 1940
m&S
50
1st
99%
55
58
60
Amer
M&S
108
13 H
13%
107
107
107
50 H
50%
1st g 5s
50
25%
29 %
30
22
96
86
J&D /
17
M&N /
17
A&O
101
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
106
105%
Annap & Chesapeake Bay Pow—
1st «s 1948
J&D
97%
87%
6%s(ext fr'm
36
37
Deb 5 Ha 1935
M&N
1st a f 7s 1953
J&J
Arkansas P & L 1st 5s 1956-A&0
Arkansas Western Gas Co—
1st 5%s 1939 with
J&J
warr
Arkansaw Water 1st 5s 1956-A&0
Ashland (Wis) L & Pow St R
Ky.
1st M gold 5s 1939
J&.
Ashtabula Water 5a 1958—A&O
4%g 1953
5s Jan 11961—
Associated Gas &
Extl 1st
Oonv deb 5%s 1977
f&A
Oonv deb 4%s 1949
Oons ref deb 5s 1968
Oonv deb 5s 1950
J&J 15
-A&O
F&A
Oonv 5%s 1938
M&N
Cons ref deb 4%s 1958—M&N
4 %% debentures 1973
Oorp participating 8s '40.M&S
Associated
45%
72%
92
84
86
Gen
1st M 5s 1965.
M&S
Certificates of deposit
Oonv deb 6s 1941
M&b
Certificates of deposit
Oonv deb 5 Ha 1944 ser O.M&N
Certificates of deposit.
2-yr 6% notes 1933
A&O
Certificates of deposit
Associated Telep & Teleg Oo—
Deb 5%s 1955 ser A
M&N
Atchison Ry. Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5n e 1947
...TAG
4%s ext at 6% to 1934—M&S
6 Basis.
ser
32
1st Hen & ref 5s
Oonv deb 5 %■
Deb 5e 1950
94
14
14
14
18
22
16
20
56%
57
93
94
95
85
.....
100
96
ser
99%
101%
50
100%
77%
F&A
Buff & Niag Falls El L &
Power—
1st gold 5s 1942-.F&A
Buffalo Trac—See Internat
89"
83
California Electric
Generating—
1st s f g 5s '48 op aft '12-M&S
Calgary Power 1st
,5s 1960-A&O
ilifornla Gas & Elec Corp—
Unif & ref g 5s *37
op ■ f__M&N
k Last sale,
n
Nominal,
r
cons
106%
J&.)
s
21
21
18
23
23
19%
75
68
73
63
98
66
105
87
/
f g 5s Jan 1 1o27-a&0 /
Chic Dlst Elec Generating—
1st M 4%s 1970
M&S
1st 6s series B 1961
M&N
3%
1st & ref 6s 1955 ser A
1st & ref 5 %s 1956
J&J
A&O
B
Feb
1927
J&D
107
106/4
104%
103%
104
1st & ref 6t 1953 ser A
J&J
Adjust deb 6s July 1963—J&J
Certificate of deposit
Chippewa Power 6s 1947
4%
100
1st ref 6s 1947 series A
Cincinnati Street Ry—
85
94%
102
94%
Canadian price,
s
11
48
48
81
84
/
/
/
85
89
90
7%
4%
4%
*/ 52
/
50%
/
11
f
11
4%
4%
7
7
2
2
9
9
1
92
99%
J&J
90
lstm5%sser A 1952-....A&O
1st 68 1955 ser B
A&O
Cities Serv deb 5s Jan *66-.-M&S
43
Deb g 5a Apr. 1958
106%
11
1
J&D
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Oin Newport & Gov L & T—
107
97
Chicago Rapid Transit Co—
1st & ref 6%« 1944
J&J
9
9
47
47
80
5%s
1935
A&O
Chic Gas L&O see Peoples G L&C
Adj inc 4s Feb 1927 oDt
May
Certificates of deposit-.
101%
106
29%
94%
5s '66-M&N
Certificates of deposit
Pur mon 4-6s Feb '27 ont.J&J
Certificates of deposit
115
93%
46%
27%
43-M&N
Chester Water Service Co—
1st 4%s 1958 series A
M&S
Chic Aurora & Elgin RR—
Series
60%
109%
Ry.
Bur ington (Vt) G L 5s
1955. J&J
Butler Water 5s 1957 A
A&O
Butte El & P i.t s f 5s
1951-J&D
45%
A&O
Chicago Railways Oo—
1st 5s 1927 stpd as to 25% Dt
red and pay Aug 1 1933—.F&A
Ctfs of deposit
Oons M 5s ser A Feb '27—A&0
Certificates of deposit
69
_J&j k 158
%s 1981
41%
42%
Oorp—
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
99%
57
106%
105%
102,%
103%
3
41%
Deb
99%
56
3
2%
41
Certificates of deposit
/
Chicago City Ry 1st 5a *27—F&A f
Certificates of doposit
f
106
104
76%
w*
3
Ones & Rot Tel of Va 5s
0011 tr
104
100
Chicago City & Oonnec ing Ry
RR
1st ref 5s April 1 1939
J&J
Gen & ref 5s 1956 ser
A—F&A
Gen & ref 4
Cent Vermont Public Serv
1st & ref 5s 1959 ser A
1st & ref 6s 1951
52
109
J&D
Brownsville Ave—See Phlla Co.
Buff Gen Elec 1st 5s
1939-f&A
50%
55%
Chenango & Unadilla Tel 6s 1952.
100
108%
B 1957 M&N
1936
70
Central States Utilities Oorp—
10 yr sec 6s 1938
J&J
Central Traction—See Phlla Co
Obatt Rvs 1 st
50
Corn
Newton
96
89
Chattanooga Ry & Light—
1st & ref g 5a 1956 op '16. .M&N
101
108%
_J&J
98
1956
M&N /
5s series O 1933
.--J&D /
Charleston Cons Ky Gas & El
Oonsol gold 5s 1999
M&S
J&J
.
Transit
103
5%s series B
95%
101
48
61
104
101
Central West Public Se-vice Co—
1st 1 coll 5%s 1956 *or A
M&N /
108
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s *47 ser A
M&N
45
13
15
15
97
99
J&J
5s 1939—J&J
Brooklyn Queens Oo & Sub—
1st ra g 5s 1941 (stpd)
J&J
1st con 5s July '41(stp)_.M&N
Bklyn Un Elev 5a 1950—F&A
Kings Oo El 1st 4s 1949 .F&A
Nassau Elec 1st g 4s 1951 J&J
20
This price includes accrued interest,
5s
f 6s 1968 ser A
Brooklyn City &
80
80
m
A 1949
E 1952
18
75
12
ser
a
18%
11
5s
Bklyn-Manhattan
38
11
J&J
.F&A
RR—See
22%
20%
20%
23
92
12
m
Gen
42
95
100
60
Bklyn City & Newton
Bklyn Manh Transit Corp.
Bklyn City RR 1st 6s 1941--J&J
Brooklyn Edison Co—
42
37
93%
96
Gen & ref 5s 1967
38
22
107"
100
Brooklyn Borough Gas Oo—
96%
60
102%
1st & gen 6s 1942 ser B—_ J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 4%s 1957 ser E.J&I
5s 1948
J&J
Deb 5%s 1954 with war M&815
States Pow & Lt Oorp—
1st M & 1st lien 5%s 1953-J&J
92
98%
93%
6l%
77%
Cent
60
45
106%
99%
96%
100%
1960
Bronx G & E 5* 1960-
40
95%
Telep Oo Ltd—
Assoc Telep Util deb 5s 1942A&0
f 6s 1953
61
Oonv deb
10-yr ■ f 6%s 1934
M&N
Bway & 7thAveRR—SeeN Y Ryi
28
19%
19%
17%
19%
19%
J&J
102
M&S
British Col Tel 5s 1960
J&D
Broad River Power Uo—
1st & ref 5s 1954 Ser A—M&S
Associated Pub
Utilities Oorp—
l*t Hen 5s 1947 ser A
J&J
deb 6s series A 1958
M&N
s
British Col Power 5 %s
5s series B I960
42"
21
F&A
F&A
M&N
Bridgeport Gas Lt 4s 1952 .J&J
2%
41%
A '45-A&0
68%
75
F&A
Without warrants
F&A
Cent Public Utility inc 5%s 1952- /
Central Ry—See U n Ky&El
(Bait)
Central States Elec Oorp—
95%
50
60%
66
Conv deb 5 %s *49 with war f&A
95
102
ser
68%
61%
k
Corp—
102
M&N
107
k
Cent Pow & Lt 1st 5s 1956—F&A
OeDt Pub 8erv
99%
Brandenburg (Germany) El Pr
Elec Oo—
Oonv deb 4%s '48 with warM&8
Without warrants
—-M&S
F&A
Sink fund gold 6%s 1957—F&A
West End St 5s 1936
M&N
5s March 1944
M&b
7s Sept 1947
M&S
31
J&J
J&J
C
ser
10-year deb 5s 1940
83
28"
44
J&D
10-year deb 5%s 1934
10-year deb 5s 1937
34%
-
Assoc Elect
95
33%
Arizona Pow 6s 1947 ser A
M&N
Arkansas El & Wat 6s 1944.F&A f
Ark & Mo Pow 1st 6 11953—J&J
B._
Deb g 4%s Oct 1 1937—-A&O
Deb g 4%s Nov 1 1941—M&N
Deb g 5s Dec 1942
T&P
5%
5%
f
A&O
Boston Con Ga». deb 5s '47--F&A
Boston Elev Ry 4s 1935
M&N
105%
4%
4%
Dec'31)'33-J&D f
ser
Bolivian Power 8s
96
105%
V,
A
1st & ref 5s 1940
104%
81%
Ardmore St Ry—See Phlla Oo.
Arizona Edison 1st 5s 1948—-J&J
6s 8 f series A 1945
A&O
5s 1954
35
Mtge & col tr 6s "51 ser A.A&'^
Mtge & col tr 5s '52 ser B.A&O
Bleecker St&FulFy—See NY Rys
Bloomington Dec & Champagne
107%
M&S
M&S
deb 6s 1945 ser A
Conv deb 6s 1945 ser B
m
69%
Works Co—
ser
59,
11/7
56%
105%
1st & ref 5s 1951
F&a
Cent 111 Light 1st & ref 5s '43A&(
Central Illinois Public Service—
1st & ref 5s 1956 ser E.-M&N
6s series I 1957
Cent Indiana Gas —
Ref mtge 5s 1957
44
106
M&S
1st mtge 4%s 1967 ser F..J&D
1st & ref 5s 1968 ser G
M &N
1st & ref 4%s 1981 ser H. J&D
47%
100
1st & gen 5%s 1961 ser.F—J&D
Cent Ohio L & P 1st 5s /-50 A&O
Cent Pow 1st 5s, 1957, ser D J&J
98
Blackstone Val G & E 5s '39-J&J
Oorp—
Oonv
5%s 1954
1st mtge 5s 1957
102
107
J&J
Deb gold 6s 2024
A eustachian Gas
99%
69%
56%
42
M&S
Central Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
Cent MainePr 5s '39 op '19 M&N
Works
A&O k
Water
m
1st
68%
93
104
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Gas
A&O
1st
Appalachian Elec Power—
1st & ref 6s 1956
35%
48
Y)
(N
1938
Birmingham
70%
F&A
88
Birmingham Elec Go—
RR—SeeWashRy&El
1st 6s 1945
86
57
40
5s
1st & ref 4%s 1968
M&S
Birmingham Gas 1st 5s '59 -M&N k
6% notes 1935
A&O
Birmingham Term'l 4s '57—M&S
109
86
94
102%
44%
1st ref 5s Feb 1946
103
Androscoggin Elec let 5a *34 A&O
Androscoggin Water Power—
1st & ref 5s Jan 1957
Cent Ills Elec & Gas Co—
Binghamton (N Y) L H & P—
107
67%
J&D
108%
111%
48
1st
103%
107%
106%
109%
83
M&u
108
98%
56%
40%
Binghamton
1943—M&N
45%
40
Apr 1 1955
104
Central Georgia Pow 5s *38-M&N
Central German Pow 6s '34. J&D /
Uent Hud Gas & Elec
Corp—
108
A&O
Deb 6s
106%
First lien coll trust 6s '46-M&8
First lien coll tr 5%s *46
J&D
Berlin Elec Elev & Underg Rys—
1st mtge ■ f 6%s 1956
A&O
58%
95
Central Gas & Electric Uo—
30
—
45
24
103%
107%
106%
109%
108%
106%
Amer W W & El R, 1Q34
Coll tr 5s ser A Lnt rets *44 M&S
Coll tr 5s ser B int rets '44 M&S
Ana&Pot R
57%
44
Oonv deb 4%s 1939
J&J
35-yr deb 5a 1965
F&A
Amer Toll Bridge 1st 7s *45- A&O
2nd convertible 8s 1945--A&O
American Utilities Uo—
1st lien & ref 6s 1945
Deb 6Ha 1941
M&S
Oorp—
A&C
Bergen Turnpike 5s 1951
J&J
Berlin City Elect 8%s 1951—J&D
Sink fund deb 6%s 1959—F&A
'
M&N
J&D
Amer Telep & Teleg—
Oonv g 4s *36 conv aft '09-M&S
Coll trust 5s 1946J&D
Debs f 5s 1960
J&J
5%s Nov 1
1st g 5s 1937
Bellows Falls Hydro-Elec
1st mt*e 5s 1958.
70
108
60
101%
1st & ref 5s 1960 ser O
A&O
Belolt Water, Gas & Elec Oo—
... .
2
108%
110%
..J&J
1st & ref 5s 1948 ser B
2
J&D
1955 ser A
76
92
Cent Dlst Telep 1st 5s '43.-J&D
Central Elec of N J 5s 1940--J&J
1st g 5s 1957 ser B
J&D
1st mtge 5s 1960 ser O
M&N
Bell Telep Oo of Pennsylvania—
25 H
Deb
53
_
29
59
Cant Ark Pub Serv Oorp—
1st 1 & coll tr 5s 1948 se< A f&A
89
86%
A
86
49
Amer Gas & Power Co—
Sec deb 5s 1953
—m&N
ser
77
99
93
28
69%
107%
Cedar Rap Mfg & P 5s '53--J&J
Central Arixona Light & Pow Oo
1st mtge 6s 1960
J&D
89"
94
103
M&N
Carolina P & List 5s 1956—A&O
'
A&O
Amer & Foreign Power Oo—
Deb g 5s 2030—
m&S
Amer Fuel & Pow 7* 1934---J&J
Amer G & E deb 5b 2028—-m&N
1st 1 5 Ha 1948
Deb 6s 1938_
Capital Traction (Wash, D G)lst g 5a June 1 1947
J&D
Oarbondale Ry 5s Nov 1933.. J&J /
N*
47%
91
Canton Elec Oo 5s 1937
45%
80
92
M&S /
6%s 1951
Beauharnols Power Oorp—
Ooll trust s f 5s 1973 w w.
2
77
46
102%
Beaver Valley Wat 6s 1935-M&N
Bell Telepnone of Oanada—
'
American Natural Gas Corp—
Deb 6Ha 1942 with war._A&O 1
Am Pow & L deb 6s 2016-—M&S
A ner Stater Public Serv—
Term
86
95%
Ry—
101%
%
Community Power—
Chicago
100
F&A
—
South
(10%
Bear Gap Water 6s 1964
ttear Mi Hud Rlv Bage Oo—
1st 7s 1953
A&O
1%
3%
Deb 5Ha 1953
J&J
Secured notes 5Ha 1931—M&N
Amer Elec Pow deb 6s *57 M&S 16
Secured deb 6s 1939
B
ser
1st
101
94%
101%
J&D
mtge 5%s 1954
1st M 6s 1959
Ask.
!!?
M&N
prin paid) 1927 F&A
Camden & Sub Ky—See P S Uorp
Oanada Nor Pow coll 5s '53-M&N
Canadian L & P 5s "49 op '14 J&J
Canadian Rail & Harbor—
105
'35
J&J
Union River Pow—
M&S
Barstow (W S) deb 6s 1942.A&0
Baton Rouge Electric Uo—
53"
11
A&O
gu
Calumet &
■
1st 5s Sept 1 1935
F&A 16
1933
85
100
Bangor Ky & El 1st 5«
Logan Val Elec Ry—
Don g 4%s
Refunding 6%s 1942
Calif Water Service 5s 1958.A&('
Calumet Gas & Elec Oo—
1st & ref 5%s 1960 ser B—J&J
Bar Harbor &
107
24
M&N
Alton Water 5* 1956
Altoona &
99
103
4%s 1960
105
Alton & StL Bridge 7* 1947 M<fcN
101
98
Bangor Hydro Elec 5%s '49-M&S
1st lien & ref 6s 1955
M&S
10]
10]
5 H* 1954
A&O
Alliance Power 1st 6s 1952—M&S
Debenture 7s 1942-
100
98
94
1st & ref 6s 1942 ser B
J&J
1st & ref 5 Ha 1955 series O f&A
Deb gold 5%s 1942
A&O
101
B Sp Pt & Ohes—See Un Ry & E)
Bait Traction—See Un Ry & El
Albuquerque Nat Gas—
6%s 1940
M&N
Alleg Bellev & P—See Phlla Uo
Allegheny Gas Oorp 6 %«'43 M&N
Certificates of deposit
AUentown-Bethlehem Gas 1st s f
99
103
103
El Ky
Bait & Ann s l—See Md
Bid.
Bonds.
California-Oregon Power—
1st g 5s Jan 1
Alabama Water Service Oo—
,
Ask
Atlantic City (N J) Gas—
Adriatic Electric Oo
Kit! s f 7s 1952
Deb g 5« 1963—
Deb 5s 1969
Conv deb 5s 1950
Sale price.
A&O
M&N
M&S
J&D
58%
63%
41%
41%
41%
42%
* Negotiability Impaired by maturity
/
UTILITY
PUBLIC
80
BONDS
NOTICE.—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
Bid.
Bid.
Bonds.
Ask.
5935
6035
71
72
M&N
J&D
3935
4035
40
1st gold 6s 1935
Dallas Gas 1st 6s 1941
Equipt trust 5s...Mar 1 1935
Cities Service Transportation—
9935
9935
86
88
1st M 6«
Cities Service Power & Light—
Deb 6 35s 1952
Deb 5Hs 1949.—
4135
89
'36—M&S
(Indianapolis)—
1st & ref gold 5s 1942
J&J
87
Pa)
1st g 5s 1934 opt 1914..-M&N
Citizens Tel (Gr Rap) 5s '30-J&D
Citizens Water (Washington. Pa)
534 s A 1951
J&J
City Elec San Fran 5s 1937. J&J
City&Sub PS—See Un Rys of StL
City & Sub Ry—See vv asn Jtty & El
City of New Castle Water—
76
9835
19635
99
65
Colorado Cent Pow 534s '46-J&D
Colorado Power 1st 5s 53--M&N
Columbia Gas & Elec Corp—
98
100
10835
108
109
D...J&J
103
75"
100
85
87
8435
1
3
66
70
/
1st & ref 5s 1954 ser B
M&N
Columbus (Ga) Pow 5s 36..A&0
Columbus Ry Pow & Light—
A
J&J
Sec conv g 5 35» 1942
A&O
Col Ry 1st 48 '39 opt '14—Q-J
100
100
Fall River Elec Lt
80
98
7535
7635
10135
2
234
9635
89
A .A&O
B..J&D
C__F&A
& ref 43£s 1961 ser D.F&A
& ref 5s ser E 1952. .A&O
Detroit International
10535
105"
100
105
Bridge—
f 0t4s 1952
F&A
Certificates of deposit
S f deb g 7s 1952
..F&A
Commonwealth-Edison Co—
*
J&J
104
105
1st M col 5s 1954 ser B... J&D
104
105
C..A&0
98
99
Certificates of deposit
Det & Pt Huron Shore Line—
9855
99
99
Dixie Gulf Gas Oo—
1st M 5s 1953
1st M col 434 s 1950 ser
1st M col 434s 1967 ser D..J&J
lit M col 434s 1960 zer E A&O
1st M 4s 1981 ser F
M&S
1st 534s series G 1962
J&D
Commonwealth Elec 5s 1943 M&S
Commonw Sub Corp—See Misc.
Oom'w'lth Tel (Pa) 534s '45 M&N
Oom'w'lth Tel (Wis) 5s A *48 M&S
common wealth Wat 534 s A 1947
1st M 5s 1956 ser B
F&A
1st mtge 5s 1957 ser
O
F&A
Community Power & Light Co—
Col M
5s 1957..
98
88
90
105
106
Connecticut Power 5s '03
A&O
1st & coll cmst 5s 1956....J&J
8135
101
97
97
634s 1945 with warrants—J&J /
83""
103
1st
4035
48
38
4135
3935
94
97
7
11
11035
East Coast,
10635
10735
11135
11135
98
10235
10435
F&A
25
27
1st & ref 4s 1981
J&D
1945
20-yr deb 434s 1951
534s
F&A
J&D
107
10735
109
10235
103
106
107J5
106
101
107
10535
10535
99
J&J
10235
Underlying cos—See N Y G E L H & P.
10135
9935
103
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A
J&D k
43
Conv deb 634s 1943 A w w J&D fk
Consol Uydro-Elec Wks of Upper
6
1st M 534s L942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
85
M&N
79
84
84
83
9235
9435
Cons Gas—See Peoples G L &C
Uonsum L B & P Co iBllz, N J)—
1938
J&D
104
Consumers Power Co—
1st & ref 5s 1930 op '16
J&J k 10435
1st 1 & unlf 5s ser 01952—M&N
10535
1st Hen & unlf 434s 1958.M&N
Contin Gas & El deb 5s 1958 F&A
88
102,.
4935
16535
10235
5035
Continental Telep 5s A 1953-F&A
Cooper til vBrr geinclst0s'58M&N /
Copenhagen Telephone Co— •
Exti « f 5® Feb 15 1954.F&A16
16
17"
8835
90
Council Bluffs Gas 5s 1948.M&N
62
Cuban Telep conv 5s 1951 ..J&J
lot Hen & ref 734s 1941—M&S
71
75"
72
7335
62
Atlanta
70
'90._.J&J
1st guar 5s '54 op
Gesfurel 6s 1953 x w
45
78
82
Grand Rapids Gas
8534
8634
Grand
76
78
J&D
L 5s '39-F&A
Rapids Ry 1st 7s '39 M&N /
Great Cons Elec Pow (Japan)—
includes
accrued
89^
8935
3635
3735
75
80
7835
7835
5935
86
92
4635
100
4
4735
103
6
79)5
77
M 6s 1932-1944
M&N
Great Lakes Utilities Oo—
70
78
1st
19
1st Hen coll tr 535s 1942..M&N,/
73
Great North Pow 5s 1935—F&A \ 100
-
-
107
—
—
-
-
Great West Power Oo of Calif—
Grt West Pow Oo 5s
48
Green
Mountain
1946.J&J
Corp—
F&A
'57 ser A J&J
Greenwich Wat & Gas SystemCol tr 5s 1952 ser A
A&O
8435
102
Power
1st mtge 5s 1948
Greenwich Wat 435s
A&O
A&O
Ool tr 5s 1952 ser B
Gulf Power 1st 5s 1968
86
103
88
10435
76
76
78
73
75
78
Gulf Public Service Oo—
1st m 6s 1945—
-..—A&O
55
57
Gulf States Utilities Oo—
90
96
Gen&ref5sJunel5*77 A—J&D15
38
50
5s secured conv notes 1938J&J
Hamburg (Germany) Elec Co—
H*
100
85
76
10035
10235
103
935
935
11
11
7835
f deb 7s 1935-—M&N / 7735
Hamburg (Germany) Elev Under¬
47
4535
ground & St Rys 535s '38 ..J&D
21
Hamilton Gas 635s A w w '37J&D /
18
104
Harrisburg Gas 5s 1970——M&N
35
Havana Elec Ry 5s 1952 ...F
735
"935
5J5s(Sept'31 coup on) '51-M&S
101
Havana Dock 7s 1937—.—J&J
Deb g 5>4a 1951—
M&S
90"
Helena Gas & Elec 1st 6s '52M&S
Hest Man & Fair Pass Ry—See P hil R T
Home Tel & Tel (Ft Wayne)
9935 n —
1st 6s series A 1943—....J&J
99
1st 535s series B1955
..A&O
Home Telep & Tel eg (Los Angeles.
10535
10035
Oal) 1st refunding 5s 1946J&J
935
11
Home
Exti g s
101
2-year notes 5s 1934-...--J&J
5s 1935
M&N
10234
10334
3-year 5% notes 1936
A&O
Ed El lll(Bkn)See KlngsCoEL&P
Edison El 111 (N Y)—See N Y G
Electric Co of N J 1st 5s 1947 M&S
Electric Ferries 1st 7s '41
A&O
Elec & Peoples—See Phila Rap Tr
Electric Pow Corp (Germany)—
1st s f 034s 1950
M&S
1st sink fund 634s 1953—A&O
Electric P & L Deb 5s2030.F&A
Electric Public Service Oo—
10134
1023s
10434
10135
90
45
50
41
48
39
A&O r
A&O f
A&O V
3935
J&D
::r
i
18
Electric Public Utilities Oo—
Tel & Tel of
1st M g 5s
Spokane—
May 15 '36.M&N 15
Houston El Co 1st 0s '35—J&D
Gulf Gas—
1st M & col 6s 1943 ser A.. A&O
102 35
43
104
66)5
5035
67
45
Houston
J&D f
Nominal,
— •
7735
72
87
n
-mmm
50
78
1950
93
sale,
50
Power. Ltd—
Great Lakes
84
88
A; Last
90
J&J
1st & gen 635s
63
J&D
1948..M&S
1946.-J&J
Easton Cons El 5s 1949____M&N
interest.
mi
8935
88 35
88)5
F&A
1st M 7s 1944—
99
1st M & ref 5s 1956 ser
Elec 5s
110
89 35
8735
8735
„
1939—J&J
Northern Ry Oo—
3
Deb 6M18
b Basis,
f This price
paired by maturity.
8
46
fk 53
J&J
1952
40
& ref 6s 1942
15 -year sec 6s 1942
....
Utilities—
A.M&S
1st M & ref 435s 1901 B—J&D
Hackensack Wat 4s '52 op '12J&J
A&O
2.80%
20
—
Atlanta Cons St 5s
Wisconsin Electric Oo—
O
71
Georgia Ry & Elec—
83
1960 ser D—..F&A
Sec g 6s 1941 ser A
Sec g 6s 1941 ser B
Sec g 534" 1942 ser
Deb 6s 1930
Deb 6s 1937
50
46
106
Georgia Power 1st 5s 1967--M&S
Georgia Power & Light Co
1st mtge 5s 1978
J&D k
2
-J&J
4535
10635
Gateway Bridge 7s 1938
A&O f
Gatlneau Pow 1st 5s 1950---J&D
Debenture gold 6s 1941 J&D 15
Deb 6« 1941 series B
A&O
General Gas & Elec Oorp5% notee Aug 15 '33--F&A15
5% notes Aug 15 '34..F&A15
5% notes Aug 15 '35..F&A15
General Public Service Oorp—
Conv deb 5s 1953
J&J k
Conv deb 535a 1939
J&J
5s
85
1st Hen & ref 034a
8735
70
42
54
1st lien & col 5s 1943 ser A-J&D k
102
Georgetown Gas Lt 1st 5s '01 F&A
Georgia-Carolina Power 1st s f
27
85
1940.
1st Hen
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936J&J
5s
5s
Sheboygan
Consolidated Water of Utica—
1958
24
Lt & Pow—
J&D
9635
60
E Minn Power 534* 1951—-M&S
6035
E Oregon Lt & Pr 534s A '51.M&S
50
5s series B 1953-,.'
J&J
Eastern Connecticut Pow Oo—
1st m s f 5s 1948 series A.A&O
10634
Eastern Mass Street Ry Co—
45
Ref m 434a 1948 A
J&J
46
Ref m 5s 1948 B
J&J
47
Ref 6s Jan 1948 ser O..M&S15
Eastern Michigan Rys—
735
1st mtge coll tr 7s 1958
J&J /
Eastern Shore Pub Service Co—
1st m 534s 1947 ser A
83*
M&S
1st M & 1st lien 5s 1955 B M&S
Eastern Util Assoc 5s 1935--A&O
9934
Eastern Utilities Investing—
5s ser A with warr '54
M&S fk 2234
5s
75
4435
A&O
09
Telep 1st 6s 1945—A*n
72
Fontana Un Wat 6s 1953...J&J
Fruit Growers' Express—
Equip trust 535s 1934-33 ..... bt 3.90
Gales burg Ky Ltg & Power—
96
Con 5s Oct 1934
J&D
99
Galesb Ry & L 5s 1934
J&J
Galveston-Houston Elec Ry—
5
1st M s f g 5s 1954 opt——A&O /
Easton & So Beth Transit 8s '30—
Edison Elec lllura of Boston—
4835
434s
m
7435
6935
General Water Wks & ElecOorp—
25
6s 1942
41
;
73
F&A
1st M coll tr 635s ser A '56 A&O
Conv ser 6)4 % notee 1933.J&D
25
m
74
Service Oo—
0358 1949
General Public
sf.;?.
1937 A_._F&A
A.M&N
Eastern
Wuerttembu/g 1st 7s '56--J&J
Con Ry (New Hav)—See "R.R."
Consolidated Telep of Wise—
1st
9435
67
7% 1932 ctfs of dep
-.-J&J
East Jersey St Ry 5s 1944-_M&N
E. Kootenay Pow 1st 7s '42-A&O
East Prussia Pow 6s 1953—J&D
E St L & interurb Wat 5s *42 J&J
1st,
108
Debenture 5s 1957
92*
East St Louis (111)
Consolidated Gas (N Y)—
Deb
6835
Ry.
Utilities—
1st coll 534s ct&
1st
2135
s
„
10035
Conv deb 6s ctfs 1933
1st
19,.
1st & ref
k
J&J
634s 1937 to 1949
J&J
Duquesne Gas Corp—
1st conv 6s Mar 15 1945-M&S15
106
110
110
rd Ave
f fts 1966 ser A ..M&N
s
105
2035
f 4 35 s 1969 ser G M&S
f 4 34s 1970 ser H J&J
m
11135
10735
55
s
1967.J&D
634% notes 1935
M&S15
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948
1st 7s 1943
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&O
21
1st & ref
6135'
67
Duke Price Power Oo—
53
J&J
Gen g 434 s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g 43*s Feb 14 1935—J&J
94
6035
f 634s 1948-
»
Duke Power—1st 434s
1st li«n 5s 1902 stampedJ&J
Consol Elec & Gas 4-6s 1962
4-6s series B 1962
F&A
Consol Gas of Bait 5s 1939
——--A&O
Dry Dock E B & B RR—See Thl
20-yr
Conn Ltg & Pow 5s '39
J&.T
103
Conn River Pow 5s A '52—A&O k 10135
Oonnelisv Wat 5s Get 2 '39.-A&O
80
Consolidated Cities L P & Tr—
6% secured notes 1937
9335
1937 A with war.M&S
Dumbarton B'ge 634s to'36-
4635
Conn Ry & Lt 434 s 1951
J&J
Stamped guaranteed optional..
4
Dortmund Munic Utll (Germany/
50
34
38
1st lien col 5s 1934 ser A...J&J
Gas & El of Bergen Oo 5s '49. J& D
Gen 5s Nov 1 1954
M&N
Dominion Gas & Elec—
109
M&S
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 534s 1946 ser B
M&S
Cones toga Termlst 534s '54.J&0
Oonestoga Trac 1st 4s 1950--J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A
M&N
1st & ref 534s 1954 ser B..F&A
1st & ref 4 34s 1956 ser O..J&J
1st & ref 5s ser D 1962
J&J
1st 034s
3335
Inc—
Gary Elec & Gas Oo—
J& J f
1950
1st gold 5s
2634
535
1st 6s 1955 series B
Gen & ref 5s 1902 ser
1st m
Public
1st M
Gen & ref 5s 1955 ser
10235
Utilities
535a 1957—M&S
Florida Power Oorp—
1st m 535a 1979 ser A...—J&J
1st m 535» 1950 ser B
J&J
Florida Pow & Lt 1st 5s '54..J&J
Florida
Gen & ref 5s 1949 series
92
2335
335
J&J
Florida
90
Gen
77
63
1st Hen col tr
-J&J
A&O
98
Gen
§5""
7535
J&D
gold notes 1932
Federated
_
12
101
7635
77
Federal Water Service Oorp—
Conv deb 5)5fl 1954
M&N
Certificates of deposit
Detroit Ulty Gas Co—
94
7235
7235
.M&S
1st lien g 6s 1942 stpd
MAS
Debenture 6s 1954 ser B..J&D
6%
12
5s 1950 series B
105
Traction—
Federal Public Serv Oorp—
1st 1 0s 1947
25
M&N
m
&
s
(International series)
96
Certificates of deposit— - —
Conv s f deb 034s I
M&N
1st
95
62
Fed St & Pleas Val—See Phil Oo
M&N
1st m 6s 1947 series A
Light
f g 5s 1942 opt
Stamped
——M&S
f 6s 1953
9435
A&O
5s 1945 ..J&J
1st g 5s 1938 opt 1913
1st
s
94
Fairmont & Clarksburg Trac—.
Federal
23
92
Without warrants
10434
Detroit Edison—
9335
10135
105
5
A&O
A&O
Europ'n Elec Oorp (of Canada)
Deb 635s 1965 w w
F&A
65
Detroit & Canada Tunnel—
63
61
66
62
Columbus i.ua; Elec & Powerlst & ref 6s 1947 ser A
J&D
45""
135
86
war
Erie Rys—1st 6s 1954
Erie Ltg 1st m 5s 1967
103
9934
85
35
Mfg Oo (Italy)
634s 1953 with
f
■
25
m
J&J
w w
Eqult G & E Utica 5s 1942.A&0
103
100
40
104
87
82
M&N
1st
60
1st
/
/
/
Deb 6s 1950
23
1st m 5s. 1938
Des Moines Gas Oo—
85
opt.Bf&fl
Empire Public Service Oorp—
J&'
1st m 5s 1956
V
105"
9935
M&S
J&J f
J&D
A 1952
ser
Coke Jt Ist&ref 5s '41
6% notes Oct 1 1943
_A&0
Denver Tramway Terminals Oo
1st M g gu 5s 1934-1937—M&S
Derby Gas & Elec Corp—
1st Hen 5s 1940
F&A
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A
8535
Gen & ref 6s
Empire Gas & Elec and Empire
Ercole Marelli Elec
Des Moines City Ry 5s 1936
Des Moines Elec Oo—
8*
6535
Empire Gas & Electric Oo—
96
9935
Gen & ref 5s 1950 ser A
3
J&D
M&8 k
Empire District Elec Oo—
1st & ref m 5s 1952
8434
Stamped as to Pa tax
Denver Tramway Corp—
8435
Deb 5s Jan 15 1961
J&J 15
Columbia River Longview Bridge
40
101
'49..M&N
M&N
8235
31 Paso Nat Gas 1st 635s '43-J&D
Deb 635s 1938
105""
ft*
J&J
434a 1971
80
.J&D k
A
ser
With warrants.........
104
1951-J&J
Light & RR—
M&S
1st m 58 1950
10634
1st mtge g 4 34s 1909—..—J&J
1st mtge g 4 34s 1969
J&J
Denver (Jons Tram 6s 1943-A&O
Denv Gas & El 1st g 5s
1st & ref 5s 1951
85
M&N
A&015
635s stamped 1953.
A&O
Columbia (S C) Ry Gas & El Co
1st M s f g 5s 1930
J&J
Columbus Dela & Marlon Elec Co
1st & ref 5s July 1937
J&J
Certificates of deposit..
1st & ref 6s istmpd) 1937
J&J
Certificates of deposit—.
100
101
Gen &con 5s 1954
M&S /
Clinton (La) W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
1st M 5s 1900
M&N
100
J&J
J&J
Delaware Elec Power Co—
Deb 534s 1959
J&J k
Delaware Power & Light Co—
_
Clove Ry 1st s f 6s 1943—M&S
Oleve Southw Ry & Light—
99
80
1st M
City Water (Chattanooga)—
97
1st M 5s 1954
-J&D
97
1st M 5« 1957 series O—M&N
k 10635
Olev El 111 1st 5s '39 op '24.A&0
110
Gen M 5s 1954 series A—M&N
109
Gen M 5s 1901 series B...A &O
ser
A&O
J&J
Elmira Water,
1st & con g 5s 1956
El Paso El Co—
Darby Med & Ohea Ry—See Phil a R Tr
94
Davenport Water 5s 1901--J&J
103
Dayton Ltg 1st 5s '37 op '12-M&S
104
Dayton Pow & L 1st 5s '41--J&D
Day Sp & Urb—See Ind Col & E
105
97
99
10634
102
Danville Tr & Pow 1st 5s *41 -J&J
100
102
J&D.
435s 1957
J&D
1st g 734s 1949 ser B
1st g 5s 1952 ser O
Ask.
Bid.
Cent Jf
See
Eliz & Raritan Riv( Public Serv
Eliz & Trenton RR
|
Corp.
92
97
105 35
92
Citizens L H & P (Johnst'n,
1st ref
J&D
1st gold 534j? 1954 ser
Dallas Ry & Ter 1st 6s
Citizens Gas
Deb g 5s 1952
Deb g 5s 1952
J&D
1st
Dallas Pow & Lt 0s 1949
Cities Service Tank Line—
5s 1941
434s 1956
1st M 5s 1959
pipe line 5 Vis 1942.M&N
JPfipe Line Op—
1943---I
J&J
Cities Service Gas
1st M 6s marine eq
Bonds.
Eliz Plainf &
Cumb'land T & T 5s 1937.—J&J
Gakota Central Telep Co—
1st M
Ask.
Cumberland Co (Me) Pow & Lt—
Cities Service Gas I Co—
r
Canadian
price,
s
Sale
1943 with war
price,
.A&O
t Less
\i
53
* NegotlablUty
APRIL
1934.]
UTILITY
PUBLIC
BONDS
81
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Hous Home
Bid,
Telep 5s 1935-M&S
100
Houston Lt & Pow 1st 5s '53 M&S
1024
Bonds.
Ask.
Ask
Bid,
Light
5s '36 opt after 16.F&A
Hydro-Elec Oo (Italy—
103""
1st
■
96
98
96
97
Hudson Do Gas 5s g 1949..M&N
Hudson River Trac 5s '50—M&S
107
Hunt'g'n Wat 1st M 6s '54 AM&&
1st M 5s 1954 ser B
M&S
5s 1962
98
94
102""
90
M&S /
Jamaica Pub Serv 5s B 1950.J&J
J amalca W ater Supply Do—
102
1st gold 54s series A 1955.J&J
James River Bridge Con>—
17
1st sink fund 64s 1958—-J&J /
»•» 01 001
Deb g 7s 1943.
-J&D f
77
71
Jamest'n (NY) Telep 5s 1954. J&D
71
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B...F&A
1st M 44s 1961 ser O
J&D
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Trac 5s '43--J&J
724 Joplin W W 1st 5s 1957
M&S
60
1094
46
1064
1054
Idaho Power 1st 5s 1947-,
J&J k
994
111 Bell Telep 1st 5s 1956.— J&D
108
Illinois Commercial Telep—
1st 5s series A 1948
MAS
69
1st mtge 5s 1960 ser B
M&b
69
111 Commun Tel 6s 1949
J&J
454
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O k
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
984
72
1st & ref 54« 1954 ser B—J&D k
J&D k
M&8 k
77
1
1
100 10
6
73
744
72
62
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
50
1st M 5s 1948
J&J
Indiana flydro-Elec Power—
102
70
lit & ref M 5s Jan 1 1950—J&J
1st 1 & ref 5s 1963
F&A
6% conv notes 1940
J&D *f
2
Indianapolis Gas 5s 1952..-A&O * 83
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
92
Indianapolis Water—
1st & ref g 44« 1940 opt.-J&J
101
1st lie.) & ref 5 4« 1953...M&8
1st lien & ref 54s 1954—M&S
1st lien & ref 5s 1960
J&D
1st lieu & ref 6s 1970
M&S
102
95
1932
—M&8
.A&O
w
Internat'l Pow Ltd 64s 1957 M&S
Deb 6s 1957
M&S
International Power Sec Oorp—
64%
bonds 1955 serC.I&D k
Sec 7s 1957 ser E
F&A
Sec 7s 1952 ser F
J&J lb
sec
1st
5s 1948
Buff & Lock 1st g 5s 1938
Buffalo & Nlag Falls Elec
704
734
Lackawanna &
5s
1st
W
19
83
944
Lake Erie Pow & Lt 6s 1946 A&O
90
Lake Roland Elev—See Un Kys
& Elec.
Lake Sh Elec 1st con g 6s '33 J&J
3
95
58
Gen gold 58 Feb 1 1933
Lake Shore Power Co—
1st and ref mtge 6s 1950
93
96
Lake Superior Dist Pow—
1st M & ref 5" 1956
J&D
Larutan Gas 1st 64s w w '35J&D
36
374
624
Lehigh
69
694
654
654
22
47
(Mass) Gas & Elec—
1st M 44s 1940 ser B
F&A
544
424
77
654
664
94
70
65
57
101
1
■
1
1
ICO 10
1
1
1
1
1
1
80
Iswt Pub Serv 1st 5s 1957—J&D
Deo 5s 1968
M&8
Istmtke 154s I960
M&S
Debenture 6s 1960
M&N
Iowa Ry & Lt (Cedar Rapids)—
76
J&J
...M&N
92
55
934
58
81
564
87
f 54s 1946
Sink fund deb 5s 1955
Mass Utilities Associates—
s
63
85"
94
1
A.
89
..A&O
M&S
F&A
Util 1st 6« 1952
Lincoln Gas & Elec 5s 1941 J&D
Lincoln Tel & Tel—
1st M 44s 1961 ser A—J&D
a
f 7s 1957
ser
A
904
91
204
1064
...A&O
1st M 4s 1971
ser
924
j&J
86
M&S
M&N
M&N
E
1st 5s series F 1962
1st gold
4s
77
91
60
►
1938.
F&A
Ext en gold 4s 1938
J&j
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5b '40 s
f.F&A
5s 1961
10
10
43
46
75
86
A&o
534
58
Mich Elec Pow 6s A
1944....J&D
Mich Fuel & Lt 6s A
1950—J&D
84
87
Michigan Gas & Elec Go—
1st & ref 68 1943
1st M 5s 1956
98
994
804
105
5s ctfs of
304
644
68
30
80
M&S
724
J&D
7l"
deposit
5s ctfs of deposit
5s ctfs of deposit
5s ctfs of deposit
105
102
674
68
1932
8
1933—.
8
8
1934-.
1935
8
77
70
77
79
72
Middlesex & Boston St
Ry—
1st and ref mtge
54s 1942.j&.1
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 54s 1957.A&G
80
Middlesex &
494
504
43
5s
97
51
....J&J
J&J
Midland Util deb 6s 1938...M&S
97
67
105
Somerset Trac—
1950-.
Midland Natural Gas Go—
Conv deb 6s 1935
100
'
3
ii
20
76
77
Millv Etna &
Sharps—See Phil Oo
Milwaukee Elec Ry & Light—
101
Little Rock G & F 6s 1937.M&N
Little Rock Ry & El 6s '38—A&O
Lockhart Power 5 4a I960
p*a
954
Lockport L H & P 54s A '54M&N
83
Elec Co
974
Michigan Associated Teiep Co—
61
1st & ref 5s 1961 ser B....j&D
1st M 5s 1971
J&J
Milwaukee Gas Light Co—
1st M 44s 1967
M&S
100
84
(Italy)—
734
99
744
101
Minneapolis Ga« Light Co—
J&D
_M&N
Long Beach Gas 1st 5s '56. -J&D
Long Isl Lighting 6s 1930..M&S
1st ref 6s 1948
J&J
1st & ref 5s 1955 ser B...M&S
Secured g 6s 1945
J&J
Conv deb g 5 4s *52 ser A A&o
914
924
95
56
644
lit M44« I960
83
J&J k
Minn Gen El 1st 5s '34 op__J&d
1014
Minnesota Nor Pr )t8s 1934-A&O
60
6s 1944564
102
103
103
104
97
98
91
Minnesota Power & Light Co—
1st & ref 5s 1955j&D
1st & ref 44s 1978
M&N
77
78
80
77
79
103'"
58""
Mississippi Power Co¬
89
lli & ret 5a 1955
82
M&8
77
714
78
73
51
53
Mississippi Power & Light—
65
614
434
42
ser
73
964
904
Melbourne Electric Supply—
Gen 74s s f 1946.
J&D k 1024
Memphis Power & Light Oo—
1st & ref 5s 1948 ser A
884
J
1st & ref 44s 1978 ser O..A&O
76
1st Mm
694
1949
70
j&J
M&N
-30
Long Island Water 54s '55.M&N
Lorain Telep 1st 5s 1958—.J&D
86
5
J&D
5s series B Dec 1 1935
M&S
Leipzig Overland Pow 64s *46-.
Lex (Ky) Ry—See Ky Tr & Term
1st extl 7s 1952
Lone Star Gas s f 5s 1942
81
9
1
49
Lombard
1st 1 & ref 5s 1961 ser B..M&S
lews Pow & Lt 1st 44s 1958 M&S
9
8
46
gold 4s 1935
impt g 5s 1960
__
Iowa Electric Co—
15
8
J&D
..F&A
Conv deb 54s 1953
J&.i
Lewist & Aub El Lt 5s '39._ J&D
Interstate Tel & Tel
54s 1953 J&J
I nterstate W ater 6s ser A1940 F&A
95
lst g 5s 1947 ser A
A&O
Middle States Telep 6s A '47.J&J
Middle West Utilities Go—
A.
Lexington Wat ref 64s 1940-F&S
LexingtonWa Pow Oolst 5s'68J&J
73
74
100
101
A Jan
644
er
O
45
87
ser
624
ser
Lehigh Teleg 5s ser A 1949--J&J
Lenigh Valley Transit—
1st M g 4s Dec 1935
opt—M&S
56" Lexington
•J
1940
82
6s 2026
Lexington (Ky) Te>—
1st M 6s w w 1944
70
F&A
61
Power Securities—
g
Ref &
554
54
46
Michigan Light 1st 5s 1940.M&8
Michigan Nor Pow 1st 5a '41.J&j
Michigan Public Service Oo¬
Deb
Cons
104
82
13
1st M
J&J
414
284
Metrop Edison Corp 6s 1961 M&S
Metropolltan West Side
L"—
Lawrence
624
F&A
854
85
s
1st & ref 5s 1953 ser O
1st M 44s 1968 ser D
3
54% gold notes 1935
...F&A
La Crosse Telep 54s 1948
J&J
A&O
1st & ref 5s June 1946 B... J&D
1st & ref 54s Oct 1945—M&N
Iowa Southern Utilities!—
14
884
64
col&ref54s I960
102
'lOO
Metropolitan Edison Oo—
'
60
1st
1034
A&O
1st
58
62
87
100
con g 5a '45.J&J
Meridionals Electric Oo—
21
-.-F&A
104
Memphis St Ry
82
85
ser D F&A
614
664
994
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A.M&N
118
75
1948
F&A
Laclede Gas Lt ref 5s 1934--A&O
1st M coll tr 5 4s '53 ser C F&A
58
1st mtge 6s 1934
....J&J
1st lien & ref 6s ser A 1949 M&N
1st lien & ref 5s ser B I960.J&D
Iowa El Lt & Pr 7s ser C '42.F&A
104
1064
60
IP
1st M 5s 1961.
1034
83
Debentures 6s
f 7s
mmmm
62
106
54s '51 ser A
j&J
f 54s 1952 ser B..J&j
S f deb 5s
J&D
Wyoming Val RR
1951
68
A&O
5s 196b
1st
3l"
1044
Maritime Tel & Tel 1st 6s 1941 J&J
Ref & gen 5s ser A 1956. --J&J
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
20-year
884
614
Eq trust 54s July 1 1934
Interstate Teiep Oo—
1st & rof 6s 1943
1st & ref 54s 1950
ser A
W
634
66
112
/
Maryland Light & Power—
1st M 54s 1950 ser A
J&J
Massachusetts Gas—
754
614
—J&J
...
Kokoxno
1st & ref 5s 1956 ser D
J&D
1st & ref 44" '68 ser F...M&S
Interstate Rvs 4s 1943.
F&A
Deb 6s 1950
1954
Knoxville Trac 1st 5s 1938
J&J
Interstate Power let 5s '57..J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Oo—
1st & ref 634s 1949 ser B__ J&J
1st ref 6 4s
s
98
103
1st & ref 64s 1957 ser A..j&j
1st & ref 64s 1962 ser B_. J&J
Bait & Ann S L 5s 1946..F&A
60
1054
1334
1024
734
f
Maryland Electric Rys—
Guaranteed 6s 1933
90
33
Ry—
Deb os 1955______
__F&A
Interstate Bridge
64s 1950-M&N
Interstate Gas & El 6s 1951..J&D
Interstate Nat Gas 6s 1936—
Without warrants
65"
77
84
58
75
50
International Telep & Teleg—
Deb g 44« 1952
J&J
Conv deb 44s 1939
J&J
65
86
A&O
s
1st M
55
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997
A&O
Edison El 111 Bklyn 4s '39.J&J
Kings Co Elec—See Bklyn-Queens
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54—J&J
iV*
26
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941
j&d
Manuf'rs Wat (Pa) 5s 1939.j&D
32
M&N
1st 1 & ref 6s 1951 ser B
IP
1st M
61
g
96
102
1st lien coll tr 64s 1937—A&O
Manitoba Power Co Ltd—
60
97"
1014
1014
op'13 A&O
1st & ref 6s 1954.
M&S
Debenture 7s 1944
J&J
Macon Ry & Light 1st 5s '53. j&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950
M&n
Madison Rys 1st g 5s 1936—M&N
Mad Riv Pr 1st 6s '35 gu op.F&A
4
2
93
101
Manila Elec RR & Ltg
Corp—
1st lien & coll tr 5s *53—M&S
Manila Gas Co—
102
72
J&D
1st M 5s gold 1935.
J&J
Internal Ky ref 5s '62
op.M&N
6|K
5s *35 opt '08-.J&J
1st 1 & ref 54s 1955 ser A.J&D
International Railway (Buffalo—
Buff Trac
-f&J
1957
324
♦
100
704
854
y)
1st M s f 7s 1948.
M&N
Luzerne Oo (Pa) Gas & Elec—
1st ref&imp g 6s'48
101
914
52
684
Malone (N Y) L & P
54s '56. J&J
Manhattan Ry con 4s g '90--A&O
Cent Hanover Bk ctfs of
dep.
2d gold 4a 2013..
j&D
97
82
Key Tel 1st
30
34
934
83
Kewanee(IIl)Pub Serv 6s A'49 J&J
Key West Electric 5s 1956—F &A
Keystone Pub Serv—
58
694
93
Keokee Consol Coke 5s 1959-J&J
Keokuk Elec 6« 1945
M&N
99"
4
♦
100
874
F&A
M&S
K
1st 6s series
4
deposit......
w
1st M 5s 1969 ser I
1st 7 s series J 1957
4
Intercontinenta Power Oo—
Debs A 6s 1948
J&D *fk 4J
Conv deb 6s 1948
*f
I)
International Hydro-Elec System
Conv deb 6s 1944
104
~4~"
A&O
30
89
Kentucky El Pr 6s A 1951.-J&J fk 164
Kentucky Fuel Gas Oorp—
1st 64s 1942 with warr_. J&D
Conv deb w w04s 1938.-J&D
Kentucky Power & Light Oo—
57
1st m 64s 1948 ser B
M&S
Kentucky Traction & Terminal—
28
1st & ref gu 5s '51 opt '14-F&A
92
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 64s Sept '48 ierDM4M
774
1st M 54» 1955ser F
684
A&O
1st M 5s 1961 series G
F&A
634
5s series H 1961
F&A
644
1st M 5s 1978.
A&O
1st & ref g 5s '66 op tax-ex. J&J
6% note* 1932
A&O
Certificates of deposit
Conv g 7% note
Certificates of
924
103
16
..J&D
1054
1054
95
A—M&S
105
50
1st & ref 5s 1952 ser A—m&n
1st & ref 44s 1961 ser O.F&A
Luneburg Pow L & W W (Germ
101
'l .?
16
J&D /
Transit—
Rapid
104
70 4
Inland i'ow & L s f 6s *36 A M&S
Coll tr s f 6s 1941 ser B ..M&N
98
J&D
J&D
1st M 5s 1951
104
dlanapolls W W Sec Co—
Secured 5s 1958
..J&J
Inland Gas 64s 1938
F&A
Certificates of deposit
Sinking fund deb 7* 1938.F&A
1044
294
mtge 44» 1980
J&D
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—
1st M 6s 1955 ser A
M&N
1st M 58 1957 ser B
M&N
1st & ref 6s 1947 ser O—F&A
96
I)
1044
1st
404
404
Indiana & 8 W Gas & Util—
Inter borough
54
934
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 1 7 4» *41 A .M&N
Indiana Ry & Lt 1st 5s '43..J&J
Indiana Service Corp—
1934
99
1st mtge 44s 1957 ser B..J&J
1st M 44s 1961.F&A
Kan City Pub Serv 3-7s '51--J&J
Kansas Elec Pow 6a 1937—J&D
1044
1004
Gen M 5a 1950
—F&A
Lower Austrian Hydro-Elec—
1st s f g 64s 1944
F&A
■
91
Deb gold 6s 2022 ser
62
103
Conv deb 6s
5s '46--F&A
Gen & ref 64s 1949 ser l.A&O
Los Ang G & E An 1934
j&j
Ang Pac Co—See Pac EIRy
Los Ang & Pac RR—See Pac
Deb s f 6s 1937 ser A
A&O
Louisv Ltg 5s '53
unstmpd..A&O
Louisville Ry 2d 44s 1940-M&8
1
Kansas Gas & Electric—
103
1st mtge 5s 1958 ser A
M&N
Indiana & Mich El 5s 1957—F&A
1st & ref 5s 1955
M&S
s
46^&J
1st M 6s 1943
1st M 6s 1947 series A—M&N
1st M 634s 1953 series B..F&A k
1st M 5s 1951 series O...M&S k
904
87
1st M 6s 1942————F&A
Kansas City Power & Light—
85
81
Indiana Assoc Telep 6s A *62 J&J
Indiana Central Telep Co—
1st lien coll 5 4 1938
M&N
Indiana filectrlc Corp—
SI**
75
5
1957-
J&d
60
61
Mississippi River Fuel Corp—
f 6s 1944 with warr F&A 15
Without warrants
1st
s
994
974
Mississippi Riv Pow 6a '51.-J&J 11054
Deb 5s May 1 1947
b Basis,
f This price includes accrued interest,
I
Los
Louisiana Pow & Light Oo—
1st mtge 5s 1957
j&d Jfc
Louisiana Stm Gener 6s 1939 M&N
Louisville Gas & Elec Co
(Ky)—
2
J
65
1
:
Gen & ref 54s 1943 ser F M&S k 1044
Gen & ref 6s 1942 s**r O
M&S k 108
Gen & ref 6s series H1942 M&S k 108
Los Angeles By 5s 1938—.A&O
19
85*
--.F4A
Kanawha ValTr 1st M5e
102
105
EIRy
Kanawha Trac & Elec Co—
1936
106
1004
Los Angeles Railway
Corp—
1st & ref s f g 5s 1940
J&D
103
U
1st & ref 5s
105
108
104
...
....
.
Kansas City Gas 1st
83
774
454
00mco
534
1st mtge 5s 1952 series A..J&J
37
76
454
314
12
87
J&J
Jacksonv (Fla) Gas i f 5s 42. J&D
Debenture 6s ser A 1952-M&N
Jacksonville Trac 1st 5s '31
67
Independence Water Works—
54s 1945
M&S
35
25-yr s f 54» 1953 ser A.-M&S
Italian Superpower Corp—
Deb 6s *63 (without warr)
64 4
8ol tr f 7s1957 ser O
6s 1935
eb
88
Island Gas & Electric—
Hydraulic Power of Niag Falls—
1st & refunding5s 1950
J&J
Ref & impt 5s 1951
A&O
Inland Telep 1st 6s 1948
Inland Utilities Inc—
mmm'm
S--
-M&N
1st M sf 7s 1952
Ask.
1st & gen 5s 1961
M&S
Gen & ref 6s 1942 ser D..M&S
Gen & ref 54s 1947 ser E j&d
934
1st lien & ref 4 4s'78 serD M&N
!sarco
Bid.
Angeles Gas & Elec Corn—
1st & ref g 58 1939 opt—-M&S
Los
1st lien & ret 44s 1981 ser E_.
Houston Natural Oas Corp—
1st m coll 68 43 with warr_ J&D
1st & ref 5s 1956 ser O
8 f deb 5 Hs 1957
Illinois Water Service Oo—
Bonda.
(ronwood & Bessemer Ry &
k Last sale,
n
Nominal,
r
Canadian price,
s
Sale price.
M&N
92
♦Negotiability inlpaired by maturity,
UTILITY
PUBLIC
82
BONDS
prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE.—AH bond
1944M&S
J&J
Missouri Gas A Elec 6s A
1st A ref 6s ser B 1957
Missouri Power A Light—
'■<
48
52
42
44
92
1st M5Hi 1955 ser A
MAS
1st M 4Kb 1968 ser B
MAN
Missouri Public Service Oo—
95
89
85
50
1947 ser A__FAA
Mo Biv Sioux City Bdge Oo—
First mtge 5s
52
Mobile Bay Bridge 7s 1951-J&J
2nd sink fund 7s 1951
J&J
27
7s '51-J&D
30
1953
f 6s
Mobile Gas imp A ref
---MAS
32"
Monmouth Oons Wat 5s '56-J&D
81
814
60
35"
30
574
954
f 5s *43 op 18-J&J
Deb g 5s 1962 ser A-——-J&D
Montreal Isl Pow 5)48 1957-M&N
Montreal Lt flt A Pow Oonsol—
1st ref A coll tr 6s 1951-—A&O
let ref col A sf 5s 1970 serB MAS
s
964
754
101
75
994
107
107
108
108
J&J
3% conv deb 1939
Montreal Pub Service
By 5s
1951
k
105
5s
MAX
1951
1st M 5s 1956
MAN
N Y TeJ 1st 4 4s '39 tax ex-M&N
N Y Water Service Oorp—
>•1 st M
5s
1951
ser
5s
cons
6s
series A
59
63
63
67
93
58
61
93
1034
1034
1034
104
1044
92
94
82
85
994
t
1004
72
114
fk 114
Nat Toll Bridge 6s stmp *39-J&J /
3
Neb-Iowa Bdge 6)4s 1943..F&A / 18
oeuraska Pow 1st AH* 1981-J&D
1014
Deb 6s 2022
97
...MAS
73
Nev Calif Elec 1st 5a 1956—A&O
Debs 6s July 1941
84
J&J
114
Newark Gas 6s Apr 1 1944—Q-^J
Newark Oons Gas con 5s '48.J&D
1084
New Amsterdam Gas—See N Y
— —-. —
M AS
1948.—-----J&D
MAN
New Eng Pow Assn 5s 1948. A AO
Deb 6Hb 1954
JAD
New Eng Pow 1st 5s 1951.—JAJ
New Eng Tel A Tel—
1st 5s 1952 series A
-JAD
1st 44« 1961 ser B—---MAN
New Hampshire Pow 6s Dec.1943
New Haven Water 44s 1945.J&J
1st & ref 44s A 1957
J&D
1st & ref 44s B 1970
A&O
1st & ref 44s O 1981
M&S
Conv deb 5s 1950
~5~"
1024
99
76
88
534
534
534
534
534
534
62
63
65
664
106
105
1094
110
106
1064
93
102
97
52
86
A
f 6s 1947
....
58
574
Bluffs St Ry—
83
85
81
904
824
464
79
91
474
100
A&O
A&O k 994
98
A&O
101
1945.M&N
Oorp—
1st coll A ref 54s 1948 ser A..
North Hudson Lt H A P Co
5s
1958
1st M
■
5s
_MAJ^
14
_j&l
56
1957 series A..
slo Gas A
El
Works
(Norway)-
ExtUiuk fund 5s 1963
L H A Power—
1024
AAO
tr
5s 1957 ser A
75
1st M
a
f 54s
tter Tail Pawer
31
104
..A&O
99
—.J&J
934
-
88
40
734
Los Angeles Pacific Oo—
1st ref e 4s 1950 opt '15—J&J
60
87
Los Angeles-Pacific BR—
1st A ref mtge 5s 1943-MAS
'
acific Gas & El ref 5s
174
A ref 5s 1963
J&J
1st lien A ref 7s 1946 A...M&N
1st lien A ref 6s 1947 B...M&N
106
Oonv deb 6s
-III
124
FAA
504
Light Oo—
acific Public Service Oo—
MAS
78
aciric Teleph A Telegraph—
1st A col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A
-MAN
106
109
5-year 5% notes 1936
.
95
IllI
90
93
68
84
78
96
5s 1937
IIII
aterson
101
aterson
J&D
964
88
90
884
A
Passaic Gas
5s
1949..
A
Elec
MA
5s
1964
_J&J
Valley Power A Light Oo.
1st 64s w w 1937 ser A..MAN
Debenture 7s 1942
J&J
92
99
994
89
1st A ref 6s 1941 ser B...A&0
A&O
J&D k
1004
1034
874
f g 5s 1940 opt...J&J
Northern Texas Utilities Oo—
s
104
/
J&J
1935-. J <scj
f 6s 1943 ser A..M&N
N'west Cities Gas 6s 1949—J&J
Northwestern Elevated (Ohlc)—
1st mtge 5s 1941 opt
MAS /
1084
IMM
1174
1004
1124
1044
1184
Union El (Loop) 5s g
Series
Light A
—
Deb 54s 1959ser B
FAA
Pub S 1st 6s serO '47.MAN
1st & ref 5s series D 1954.JAD
2
994
994
1004
1004
ennsylvanta Electric Oo—
1st A ref 4s 1971 ser F— MAN
1st A ref 5s ser H 1962—.A&O
ennsylvanla Gas A Elec Oorp—
Deb gold 6s 1976 ser A
M&S
ennsylvanla Gas A Elec Oo—
1st 1 A ref 54s *55 ser A..MAS
41
35
42
36
105
47
50"
33
80
36
82
18
m
5s
ser
J&J k
A 1957
61
944
85
70
794
614
77
74
21
"45 -A&O */ 194
Power 6s
B
1950
F&A
Northwestern Power Oo Ltd—
1st m s f conv 6s '60 serA.J&J /
Certificates of deposit
/
1st
664
Without warrants
874
89
Northern Utilities Oo—
Northwestern
78
83
1st A ref 44s 1977
enn-Ohio
enn
1st M 64s 1933 with warr.J&D
Northwest Elec 1st 6s 1935.M&N
1134
1084
1094
MAN
1st 5s 1979
M&N
Edison Oo—
Deb g 6s 1950 ser A.—.MAN
90
1004
1st lien A ref 6a 1958
Deb 6s 1940
Northwest Louisiana Gas—
108
IP
90
88
1st A ref 5s 1962
AAO
Northern States Power Oo—
1st & ref 5s 1941
A&O
74
113
.81
994
83
_
1064
45
1
ecos
1st lien A ref 5s 1956
F&A k
Gen A ref 6s 1947 ser A___M&S
.
91"
52
Ry—See Pub Serv Oorp
consol gold
964
s
MAS /
1950
acific Power A
1st M 5s 1955
87
1st 1 A ref 6s 1943 O
M&N
1st 1 A ref 54s ser D '49..J&D
1st 1 A ref 5s 1955 ser E..J&D
Water town L A P 5s 1959.J&J
97
Pac L A P Oo 1st 5s 1942.J&J
acific Northw st Pub Serv—
58
90
1st M
974
1st A ref 4 4* 1957 ser E..J&D
1st A re' 44s '60 ser F
J&D
acific Light & Power Oorp—
1034
90 4
734
764
70^
71
1054
'42—J&J
1st A ref M 6s 1941 ser B.J&D k 1084
1st A ref 54s 1952 ser O.J&D k 1044
1st A ref 5s 1955 ser D
JAD k 102
105
lst&ref m 44s 1970 serE.JAD k
Northern N Y Utilities lno—
s
69
M&S
724
1st A ref 5s 1966 ser O—.MAN k
1st A ref 5s 1969 ser D
MAS k
1st lien
91
Refunding 6s 1961
86
S f deb 64s 1943
Max
Northern W'chester Ltg5s'55. J-D
92
85
71
acific Coast Power 5s 1940-M&S
acific Elec Ry g 5s 1942
JAJ
994
Northern California Power—
1st A cons s f 5s 48 op 15. J&D
Northeastern Public Service—
war
92
5s series E 1946
A&O
•zark Power A Water Oo—
1st s f 5s 1952
MAS
""
85
6s A 1947
M&S
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
7s without
1034
1970
A&O
(Minn)—
Oo
64s series O 1939—
54a series D 1945
k
North Shore Ooke A Chemical—
1st 7s with warr 1935
994
80
'20.-A&O
Refunding 44s 1961
54% notes 1940
Northern Texas Elec Oo—
79
MA.^
Ref & coll
984
99
F&/>
...
92
J&J
1956
m
103
ttawa
54% secured notes 1937.A&O
North Carolina PubiServ Co—
1st A ref 5s
1st
Transmission Oo Ltd—
pt
Serial 5% notes 1935
Serial 5% notes 1936
North Boston Ltg Properties—
1st
86
31
1054
1st gu g 5s "45
op bef 16. .MAN
Orange A Pas Val R—9ee P 8 Oorj
90
Coll tr
.
49
74
AAO
Conv deb 5s 1957 ser A..M&S
Deb 54s 1963 ser B__ F&AI5
1st A ref 5s 1956 ser A—.JAD
NYGELH&P
b Basis.
/ This p
Impaired by maturity
s
Northern Penna Power Oo—
76
New Mexico Power—
1st M 5s 1958.
J&J
61
New Onetiun Pub Service Oo—
1st A ref 5s 1952 series A—A&O
574
1st A ref 5s 1955 seriet B—J&D
564
Gen M 44s 1935
J&J k 46
Inc 6s Nov 1949 ser A—J&D ♦A314
New Orleans By A Light Oo—•
N O Oy A Lake 5s 1943—.J&J
IS**
89
Newport Gas Lt 5s A 1961—J&D
Dec 1 1948
JAD
Pur inon coll tr 4s 1949—F&A
Ed E) 111. N Y. con g 5s '95 J&J
New Amster Gas 6s 1948—J&J
NY&ER Gas 1st g 5s '44—J&J
Oon 6s 1945—
J&J
21
41
Pow 5s May 15 '51
Ooun Bluffs Ry A Br
O itarlo
f 54s 1957 ser A
F&A
Northern Ohio Trac A Light—
85
1st g 5-
96
J&J
i«t A ref 6s
854
1st
48
1st lien A ref 6 He 1941
AAO
1st 1 & ref 5s ser B 1944—A&O
Holdings 5 4s '43 J&J
Kj
Dominion
854
Gen A ref 54s 1951——MAS
Northern Ohio Telep Co—
M&JB
56
55
FA A
\
Omaha A Council
Northern Ohio Pow A Lt—
1014
1014
1014
68
Income 5s 1937
J&J
Ontario Pow 5s 43 op to '13.F&A
Northern Elec Oo Ltd—See Misc.
North Ind Gas A El 6s *52..M&N k
Northern Ind Pub Serv—
*60—A&O
New Jersey Water Oo—
1st M 5s 1950
F A A
1st 1 A ref 5s 1951 ser O—AAO
N Y Gau Elec L H A P Oo—
ser
100
99"
97
§9*
Water
101
73
69
N J & Hud Biv By A Ferry—
New York Edison Oo—
)rnaba
/ 164
Gen'l 1 A coll 54s 1961
Northern Conn Power Oo—
102
1st & ref 54s 1946
M&S
North El Oo A Nor Pap Mills—
54
1st M 5s 1934-1947
M&N
1094
_
Newp News A Hamp By G A E—
1st A ref 5s 1944
J&J
Newp News A Old Pt By A El
1st g 5s Nov 1 1938
MAN
Gen g 5s Mar 1 1941—M&S
New Rochelle Wat 54s '51-MAN
1st 5s series B 1951
MAN
N Y Cent Elec 1st 54s '50.M&S
N Y
A
East River Gas—See
>ld
1st
F&A
1st A ref g 5s '40 op
99
Oonv deb 6s
1Q4«
)kla Power
1014
55
1st M A lien 54s 1957—.MAN
North Shore Electric Co—
NewBrunswick(NJ) LtHeat&Pow
(City of) W 5s'41 J&D
A E Association
5»
m
73 4
North Penn Gas Co—
G E L H A P
.
North American Co.
Deb 5s 1961
Power A
»alahuiua
Norf Ry A Lt 1st 5s 1949..MAN
Norfolk St 1st g 5s 1944—J&J
13
1978—F&A /
86
Electric—
.
1st
*47—F&A
Va Ry & 1
63"
624
Certificates of deposit..
1st gold 4s 1950 opt
N J Pow A Lt 1st 44s
ikiahuiua Ga» &
Oklahoma
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp.
Nat Public Service Oorp—
.
854
North Continent Utilities
1024
MAN
4s Dec 15 1939
59
..
106
Salisb & Spencer 5s
Op—
1st M gold 5s
Nassau El KB—See
(Can) Pow Oo—
MAS
49
1«t fi 4s 1943 (with war>
110
Serial 5% notes 1934
Oons g 6s 1953 opt 1908—J&J
Ref A ext gold 5s 1958
J&J
1937 guar..MAN
Bklyn Queens
Nassau A fluff Ltg 5s 1945--F&A
Nat Elec Pow Oo deb 5s 1978 J&J
Nat Pow A L deb 6s 2026 A.F&A
.JA '
Jio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958.F&A
North American Edison Co—
Narragausett Elec Oo—
1st M 5s 1957 ser A——--JAJ
1st 5s sink fund ser B 1957-J&J
6s series O 1958
J&D
Nashville Railway & Llgnt—
New England G
Deb g 5s 1947
62
Valley Gas Corp—
Deb 5s Nov 15 '69 ser O M&N15
North Amer Light A Power Co—
S f deb 5 4s 1956 ser S
TAJ
97
90
1044
70
Ohio
105
101
88
73
M 5s 1950
MAS
Debenture gold 6s 1940---M&A
J&J k
95%
904
i*J
J&J
.Norf A Ports Tr—See
101
:
J&D
_
AA '50--M&N
*er
1959
1st mtge 64s 1953
Norf & Ports Bdge 64s
1938. JAJ
Oo—
101
:
1st
Nippon Elec Pow Ltd (Japan)—
New Castle
iio State Power 6s 1935
ilo State Teleo 6s 1W4*
108
81
1938——
J&J
1st M 6s 1938 series B .—J&J
Muncie W W 5s Oct 2 1939.AAO
Municipal Gas Oo (Texas)—
1st M 6s 1935 ser A——MAN
Municipal Serv coll 6>s 1956.FA A
Mut Fuel Gas See Peoples G L A C
Mutual Telep (Pa) 1st 5s45-AAO
Mutual Un Tel—See West Un Tel
103
74» '46ser A.AAO
Okla Natural Gas 6s 1946 A.. J&J
1st m 5» 1948ser B
....FAA
r
New Brunswick
Ut M 5s 1937
34
92
M&N
N Y & Westchester Lighting—
Niagara Lockport A Ont Power—
1st & ref 5s 1955 series A. A&O
5s
1st A ref 7s 1947 ser B
F&A
1st A ref 6s 1953 series O MAC
1st A ref 5s 1954 ser D
M&S
1st A ref 54s ser E 1961 M&N
844
A.....MAN
76
Debenture gold
1st M & ref
95
_
6% sf notes 1935
81
Deb 5s 2030 ser B
924
1034
1054
M
r
1st A ref 5s
98 %
.
1054
1024
1054
1st
r
Nashville Gas A Heating
90
103
1094
r
88
18
104
-MAN
B_—AAO
Home Telep 5s
79
Certificates of deposit
/
2
1st con 6 4s 1962
.MAN
/
24
Certificates of deposit
109 4
N Y Steam 6s 1947
MAN
1st &
1004
61
f 6 4s 1943 ser A
JAD
Ohio L A Pow 1st 5s 1944.. M&N
Ohio Pow 1st A ref 5s 1952 B J&J
s
914
New York State Rys—
1st con g 44s '62 op '13.
f 44s '65 ser O AAO
Gen A ref s f 5s 1955 ser D_AAO
Mom'side El St By—See Phila Op
Mountain States Power
88
1st
....
100
81
s
101
1957
1st A ref 4 4« 1956 ser D.J&D
Deb g 6s 2024..
J&D
Ohio Public Service Oo—
1034
MAN
\
ser
61
AAO
1st 5s
Ohio-Kentucky Gas Oo—
Richmond Gas Oo—
r
Mount
50
....
1st A ref g 5s 1941 opt——J&J
Gen A ref 5s 1955 series A.AAO
'
/
63
1st A consol 5s I960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Ohio Edison
li"
Niagara Falls Power—
Montreal Tramways—
Gen A ref
8
J&J */ 284
1962
93
70
MAX
1945
Ohio Assoc Telep 6s A 1962.J&J
Ohii
Gent Teiep 1st bs "4< ..JAJ
Ohio Cities Water Oorp—
1st m col tr 5 4« 1953 ser.A J&J
...
MAS
Gen A ref 5s 1955 ser
74
20
'hfdeii Gas 5s
66
1
'
64s 1942
914
101
-
See N Y Gas Elec Lt A Pr
Oorp—
1st A ref 5s 1942
-
614
——
Power—
1st A ref
-
93
93
J&J ♦/ 55
54s 1934
St
84
Montana-Dakota Power Oo—■
m
-
Railways—
1st ref M 6s
8i
5s '42 opt *22
JAD
Monongahela Valley Water—
1st M 54" 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien A ref 64s ser B *53 F&a
Mont Cities Gas 7s A 1937.M&N
Debenture 7s 1937
MAN
1st M g
1st
904
N Y State El A Gas Oorp—
Monongahela Valley Traction—
Montana
1
34
.
Ocean City Oostal Highw Bdge—
.
Sixth Av BR pur M 5s *65-J&J
Third Ave—See under "T".
104 4
-JAD
Jan
A
.J&
1965 Ai
94
Oberpfalz Elec 7s 1946
98
96
1034
Bleeck St A F F 1st 4s '50-JAJ /
40
94
Bway A 7th Av cons 5s '43 JAD *f
N Y A
Monongahela Light A Pow Oo—-
6s
income
ser
23d
37
••
A&
89
•
Nova Scotia Light A Power Co—
1st M • f 5s 1958 ser A
.J&D
Power A Light Oorp—
32
27
87
1st M 5s 1949
1954 od guar ..J A
Y A Queens Gas 1st 5s '34 FA
^ew York Kys Oorp—
New York
32
'37—J&D
Mob Lt A BR 1st g 5s
Oons g 5s 1941
—
5s
lstf mtgc 4 4s 1967
\d'
59
58
s
N Y
e
Prior lien 6s 1965
MAS i5
1st
Ltg 4s 2004-- J & 1
NY&Westch
Bid.
Bonds
A»k
NY Gas Elec LH&POo (Cont.)Deb
_
w
Bid.
Bonds.
Ask.
Bia.
Bonds.
"f" and Income and defaulted bonds.
the month preceding the date of issue.
20
63
1st M 44s 1981
A&O
ennsylvanla State Water Oorp—
1st lien 54s 1952 series A-M&8
67
16
15
MAS
J&D
1 ennsylvania-Ohlo Pow A Lt—
1st A ref 54> '54 ser A
JAJ
20
62
98
10*
914
764
100
20
1st ref 4 4s 1968 ser B
MAS
1074
1014
624
99
99/
....
nt
In
London,
n
Nominal,
r
Canadian
price
I
Sale
price
• Negotiability
-J
April
1934.]
UTILITY
PUBLIC
83
BONDS
NOTICE.—All bond prices are "and interest" except where marked "f* and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Bid.
Peoples Oas (N J) 1st 5a '68. J&D
7/
People's G L & Ooke. Chicago—
1st cons g 6s 1943
A&u
Refunding gold 5s 1947—MAS
1st & ref 4s 1981ser B
J&J
1st 8c ref 0s ser O 1957
J&D
Ohlc G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '30—J&D
Ind Nat G&O g 5s '30 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—
1st lien
Oonv
5s
95
100
lst g 5f> Dec 1 1950
Eliz & Raritan Riv 5s 54.M&N
'tta.A&c
81
J O Hob & Pat 4s 1949—M&N
45
.
33
34
3
1
Nor Jer St
Or & Pass
73
Riverside
75"
73
84
J&D
Alleg Belle & Per 5s 1935.A&0
Ardmore Street 5s 1958—A&G
88
25
40
A&O
65
60
J&D / 23
23
So Trac 1st & coll tr g 5b '50 A&O
22 h
United Trac 5s 1997 ctfs__J&J
15
West End Trac con 5s '88.J&J
PhUa Elect 1st 5s 1900
A&O
1102*
100
1st M 4s 1990
A&O
1st lien & ref m 4Hs 1907 M&N
105 2*
1st & ref 4s 1971
J&A
992*
Philadelphia Elec Power Co—
1st mtge f>Hs 1972
108 h
F&A
Phila & Garretsford St Ry—
29
1st 5s 1955
F&A
25*"
23
1102*
106"
1002*
Sink
109
8t
Street
Elev
Elec & Peo 4s tr ctfs
63
Con
Direct
78
'45.A&O
21
29
1st
M
5s
1057—— M&N k 1052*
M&N
A&O
M&N
A&O
1909
1st M 4Hs 1907
1st M 4Hs 1970
102
102 h
101""
100
1900.-J&J
Hydro-El Co (Italy)—
29
1st & ref ■ 162*s 1960 ser A A&O
Piedmont & North 1st 5s 1954-J&J
Pitts &
rH
0 0©
89
82
81
Plalnfield-Un Wat 5e A '61.M&M
104
Plattsburg G & El 1st 5s 1939
Pomerania Elec. 0s 1953—M&N
Portland(Me) Gas L 5s A '50 A&O
43
Roch Ry & Lt 5s '54
opt
Roch Ry cons 5s g 1930
84
2d 5s g 1933 ctf dep
Rochester & Syracuse RR—
1st M
Rochester
90
Portland General Elec Go—
492
93
84
49
57
60
Porto Rico
Telep 6s 1944...J&D
69
75
Postal Teleg & Cable 5t> '53—J&J
Potomac Edison Ce
54
545*
Deb
St
78
..M&N
Pewer Gas & Water Sec Corp
Coll tr 5e 1948 with warr .M&N
48
Pewer Secur coll tr 0s 40
.J&D
58
Providence Gas 4s ser B 1963 F&A
1002*
Prussian Elec 6s 1954
k 52
Public Elec L Co & (St Albans. Vt)
lit 5H» 1950
A&O
Public Service Co of Colorado—
74
1022*
96
862*
89 H
80
81
Lteb 0s 1940
M&N
Public Service Co of N H—
.
M&N
1st & ref. 4 H« 1957 ser B A&O
Public Service Co of Nor ill—
1st & ref g 5s 1956 op '21 .A&O k
)ot& ref 5s I960 series C .M&N
1st & ref 4H« 1978 ser D.M&N
100
96 H
86 h
0s
102 h
97 h
'
—
rn
—
m.
81
1938-1943
F&A
Refunding 6a 1950
M&N
Stewart Mt Pow 52*s
'57-A&0
9an Angelo Telep 1st Ou 1958 F& A
San Antanla G & E 5s 1949.M&S
San Antonla Public Service—
1st ref 6s 1952 series A
J&j
1st & ref 6s 1958 ser B
San Antonio Tr 1st fin '49
722*
lit & ref 4Hi 1980 ier E—J&J
lit & ref 4 Hi 1981 ier F .A&O
Pub Service Co of Nor 111 (Con)—
72 2*
73
1st lien & ref 0H« ser G '37 J&J
1st lien & ref 6Hs ser H '52J&J
96 2*
92 h
97 2*
74
97
100
/ This price Includes accrued interact,
102
-—
15
61
62
T.
100 h
103
o
Pub S
ervice.
109
107
1st & ref 6s
ser
O 1947..—M&S
fe Last sale.
I In London,
n
aer
B-J&J
99
87
103"
90
66
J&D /
662*
30
32
56
59
107 2*
1072*
106
107
Ave Ry.
Southern California Edison—
Gen g 5s Nov 1939
apt
J&.
Refunding 5a 1951
J&J
Refunding 5a 1962
M&S
Refunding 5s 1954—
J&D
Southern California Gas
Corp—
Collateral trust 5s 1937 .M&M
Southern California Gas Co—
103
104
103
104
103
104
99
992*
k 1032*
M&8 k 100
k
942*
1961
a
M&S
-
South Calif Telep 1st M 6s
1947
Southern Canada Pr Oa Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Oonv deb 6s 1949
M&N
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
102
r
8 f deb 6s 1958 ser A-I-F&a r
Southern Colorado Power Oa—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M4Hs 1908
Southern Gas Oa—
1st 0Hs 1935 ex-warr
l-M&N
101
102
20
22
29
31
20
83 2*
832*
912*
92 h
M&N
101
95
o
1bAH ■ f 6Hs 1939
ser A.M&S
g
5s 1970.
—J&D
....J&D
So Ohio Elec 6s 1955
let g 5H» 1959 eer D
Sou Pub Util 1st 5s 1943
J&J
J&J
Southern Wise Pow
63
93
94
on
1U38
r
.A&O
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
Southwestern Bell Telep—
1st & ref M 6s 1954 ser A.F&a
southwestern Gas & Elec Co—
1st mtge 5s 1957 eer A
1st M 5s 1957 ser B
1st 6s series C 1961
103 h
1022*
103 h
104 h
75
South Ind G & E
5He '57—A&O k 1052*
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
e
67
warr—J&J
J&J
Without privilege
Without
67
South N E Telen 1st 5s 1948-J&D
111
79
Nominal,
101
99
101
F&A
96
61
106 H
M&8
fSC6- 1960
l8t M 5e 1955
Southern Trai,—See Phila Oa.
Southern United Gas Co—
1st Hen 6s 1937 with warr A&O f
Certificates of deposit
r
62
60
105
B
67
70
Corp.
A.J&j
Dep
7
101
86""
ser
652*
68
S f deb 6 He 1930 ser A
A&O
Southern Gas Utilities. Inc—
97 h
82
1st & ref 5Hs ser D 1960.M&S
by maturity.
101
M&S
San Dlege Consol Gas & Elec—
1st g 5s 1939
apt 1P14...M&8
1st & r6f 0s ser A 1939
M&S
1947
99
.J&D
Southern Bell Telep &
jfeleg1st s f g 5s 1941
apt 1916.. J&j
a
84
A ref 6s
72
100
104
^
88
R
85
£ reJB—M&S
82
J&J
let
1943
ser
93
79
JAJ
8aI*
Hi®?, g ^ Dec 1
1st & ref 5s 1957
89
—.M&b
Salisbury & Spencer—See Na Oar
Salman RivPawgu 5s
'52ap F&A
Water Users Assr.
91
87
90
J&j
93
83
81
8OT O-faa
1st lien 6s 1944
1st lien 6s x-w 1941—
44
70
City
1950
932*
91h
f&A
Ltg—
94
100
a
89 H
• Basle.
102
67
78
1st & ref 5 He'54 serins B. M&S
1st & ref 0i series O 1961.M&N
4
99 h
98
St Paul Gas Light—
Gen gold 5s 1944
86
492*
92
M&fi
B
§•» ® vard-See Third
96"
98
Oonv 6% notes ext to '34—J&J
/
St Louis Sprlngf & Peoria RR—
lit & ref 0s 1953 series A..M&8
1st & ref 5* 1956 ser
5
103
1st & ref gu g 6s *39
opt—J&E
Paul City Ry—See Twin
A
So Texas Gas
0Hs 1938 A..M&8
Southeast P&L deb 6s 2025 .M&S
Southeastern Gas & Water Co
J&J
61
98j*
482*
South Bay Consol Water—
1st ref 5s 1950
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
J&j
7
103 h
95
51
57
gold 6Hb 1947
88
86
83
Sioux City Serv 6a
1951——J&J
Sixth Ave RR—See N Y
Rys—
Snow Mt Wat & Pr 5s
1937..J&J
Somerset Lightmg 5s
1939.-F&A
Somerset Un & Middlesex
24"
1
(Mo) Water Co—
lit M 5Hs 1945 ter A
J&D
1st M 5s 1945 ser B
J&D
St Louis Public Service—
77
ser
104"
982*
60"
86
ser
L
St Louis Co
A.M&N
1947
1949
107
St Joseph Water 5s 1941
A&o
St Louis Co Gas lit 5a 1951—A&O
79
75
9
982*
J&J
1st lien & ref 5s 1900
103
M&N
7kVs
84
,
'40F&A
t!n& Pittsburgh Water Oa—8«v
\T^See Pnb
Joseph Ry, Lt Heat & Powerlst g 5s Nov 1 1937
1st & ref 5a 1940
::::
107
r
Is 1942 Ser B—M&N
1st M
95 H
89
Co.
80
South
1st mtge s f 4Hi 1979
J&D k 104
St Clair County (111) Gas & El—
1st cons guar 5s 1959
95
M&h
St Joseph Gas—1st 5s 1937._J&J
72
5s 1930 guar..J&J k 105
Gen lien & ref 6s 1953
67"
60
.
95
84
65
Gen M 4Hs May 1948. .M&N
Rutland Ry Lt & P 1st 5s'46. M&b
Safe Harbor Water Pow. Corp—
76
1st mtge 5s 1950 ser B—M&N
1st M 1 Hs 1961 series F..A&O k
Petomac El Pow—
37
99h
Rome (Oa) Ry & L 5b '46—A&O
74
0s
i2
a
Rome (N Y) Gas. Elec Lt & Plst ref 5s 1940
...J&D
Ruhr Gas Corp 6H* '53 A
A&O
Rumford Falls Pow 4s 1945.A&0
91
1st 1 & con m 5s 1945
M&N
Porto Rican Power 0a 1950.M&N
Porto Rican Ryt Ltd 5i 1936M&N
Power Corp of N Y—
1st M 62*8 1942 Ser
36
82
Telep Odrp—
45
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
lit l'n & gen 4Hi 1940
J&J
Portland (Me) RR 3Hs 1951.J&J
105
ec
Oa—
1st 0s
86
882*
88h
96 %
88 h
872*
962*
872*
F&A
1949 series B
i
1st M 5s 1900
1st M 5s 1938
M&N
1st ref 42*? 1958 ser A___M&N
90
apt
n^la^S °<kCor? 8J,6 M 8
City Gas & Elec
1st
M&N /
82
J&J
an
79
88
& Power Co—
1st 5a, '33-44.J&J f
1®? 8 5s 1949
91
103 h
362*
75
Sierra Pacific Power Co—
1st & ref 6sl960 ser
A...M&S
Sierra & San Francisco
Power—
64
622*
J&J k 107 h
20
A&< f
5
J&D /
50
92
Shreveport Rys
94
1st & ref 5s 1940 ser B
A&O
1st & ref 4Ha 1953 ser O. J&J.
Rockford Elec Co 1st 5s '39.M&S
Rockland light & Pow—
99
—M&S
5s 1957
conv
35
352*
Oa—
Sedalla(Mo)Wat 5Hi 1947.F&A
79
88
73
»d ,4Te^ac-8ee Phila
fl
Sioux
Gen mtge 4 Hs 1977 aer D.M&8
5a series E 1962
M&S
Pittshmgb Trac—Phila
Plainfield St Ry 6s 1942
J&J
A&O
Power Corp of Canada LtdOonv deb 4H» 1959 S*r B.M&8
65
62
Roanoke Water 6% notes 1935
1st 5s July 1 1950
Pitts Alleg & Man—See Phila Co
Pitts & Cnarleroi—See Phila Co
Pittsburgh
Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Cons M g
44 h
76
'
Roanoke W W 6a i960
67
J&J
Rochester Central Power Corp—
Deb g 5s 1963
..M&S fk 42h
Rochester Gas & Elec Corp—
Gen M 6Ha 1948 series C.M&8
106 h
31
90
Alleg Telep 1st 5a 1949—
lit & ref 4Hs I960
5s 1935
622*
622*
56
66
M&S
1st coll tr 4Hs ser D
'70..A&O
Sheboygan Elec—See East Wis E)
Shenango Val Water 5s 1950A&O
Shinyetsu Elec Pow
(Japan)—
1st sink fund 0Hs 1952..
.J&D
67
Riverside Trac—See Pub Ser Corp
Roanoke G-L 5 Ha 1951
F&A
Roanoke Ry & El 5s 1953..F&A
103
99
Philc & Western Ry 5s
Piedmont
39 h
17"
47
1stM&colsf 4 Hs *67SerA A&O
1st col tr 4Ha '68 ter
B..M&N
1st col tr 5s '70 ser O
F&A
100
1st g 5s 1935
J&J
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
/
f
}&58 J944--
Shawlnlgan Water
Rio de Janeiro Tram Lt & P
mmmm*
Phila Sub Water Co—
5s 1955
95h
71
T&A
8
I
Ref g 5s11949
opt 1914—A&O k
F&A
75
'
4
14
52
75
M&N
M&N
50
35
Income 3s 1959 wi
99 h
io5h
862*
m
40
25
Debsf 0s 1936
93
lit & ref 5s 1937
A&O
Richmond (Ind) W W Corp—
lit M 5s 1957
-M&N
Richmond (8 I) Lt & RR—
lit coll tr g 4s 1952
J&J
23
Ext at 5 H % to 1950-M&N
Phila Subur-Oounties Gas & Elec
1st M
98 h
99h
Richland Public Service—
....
Certificates of deposit.._
5s series A 1959 w i__
104
J&J
1952
77
14
46
Union—
7% sec. notes 1930
W Phila Pass 2d 6s 19240—
1st & ref 4He
6s
932*
32
F&A
51h
50 h
IF
6s 1953 with war..F&A
Cons 08 1955 with rights—A&O
59
Ry
M&N
m
922*
76
Serv—
lit & ref 5s 1907 ser
A— F&A
Scranton By—1st 5s Nov
'32.J&J
let & ref 5s 1947
44""
50 h
fk 28H
Mtge g 7s 1950
27
People's Traction Co—
P P Ry tr ctfs 4s '43 -F&A
Union Traction 4s 1952.J&J
42
Rhine-Westphalia El Pr (Germ'y)
Ry
W"
35
4s series B 1959 wi
J&D fk 27 h
Rhine-Ruhr
Wat
Serv
Extl deb 6i 1953
65
—-
97
82
03 h
M&S
„
32
'53.M&N
Republic Gas 6s A 1945
Certificates of deposit
Pass
1st g gu 4s 1955
Union Traction—
"10"
60 h
1st 4Hs '30 opt *10 gu__J&J
Hest Mantua & Fairm 5His '34
Market
ser
61
J&J
Ches
fund
1st 4H« 1958
Scranton-Spg Brook Water
80
M&S
Rapid Transit St Ry 5s 1941. A&O
....
62
M&S k
&
79
1st & ref 4Hs 1950 ser D.J&D
Quebec Power Co—
lit M & coll tr ■ f 5a 1968 .J&D
Queensboro Gas & El 5s '62.J&J
Ref 6s 1965
M&8
Ref 4 Ha 1958
M&S
Conv g deb AHs 52 ser A.A&O
Railway & Light Securities—
Sink fund 5s ser "8" '51-M&N
Sink fund 5s ser "9" '52.M&N
Philadelphia Rapid Transit—
1944
1002*
Puget Sound Power & Light—
1st & ref 5Hs 1949
J&D
lit & ref 6s 1950 ser O
M&N
70
Pitts Trac 1st 5s 1927—A&O
Media
106
105 %
100
86
95
Ry & Pr 1st 6s'43. J&D
Scranton Elec 6s *37
opt *12.J&J
Scranton Gas & Water Co—
105h
105h
1st M 5Hi 1948
f—F&A
M&S
g»y*e (Pa) Elec 5s 1947-.-.A&O
Scioto Val
83
Secured conv 6s 1938
M&S
1st col tr conv 6H» 1948—A&O
Id Ave Tr 1st 5s 1934
1902
107
J&D
F&A
60
99"
Rys 5s 1953
Trac—■
Deb 5Hs series A 1949
J&J
Public Utilities Consol Corp—
70
Falls Ce Ltd—
1st s f 6s 1955 ser A
A&O k 1072*
Savannah Elec & Power Go—
1st & ref 7 Ha 1941 ser A..AAO
93
1st & ref 6s 1945 ser B...A&0
1st & ref 4s 1947 ser
55"
D_._Q-Jan
Savannah Elec Co 5s g *52. J&J
73
45
1953—M&b
103""
70
1st ref 4s 1971
...A&O
Public Service Subsidiary Corp—
1052*
1082*
96
Darby
102
—in
104
81
1900—J&JD
5s
1st & ref 4Hs 1967
1st & ref 4H» 1970
71
105 h
Duquesne Lt 1st M 4He'67A&0
1st M 4Hs 1957
M&S
Duquesne Trac 1st 5s '30.-J&J
Fed 8t & P V 5s May 1 '42. J&J
Millvale Etna & Sharpsburg—
St ry 5s 1923
M&N
Morn'slae El St Ry 5s '35 A&O
"itts Alleg & M gen 5s *30 A&O
Pitts9c Charlerol6s*34
M&N
1st m r e 0*
Jose Water Wks 5s 1953.J&J
Sandusky Bay Bdge 6Hs '42.J&J
oauda
802*
60
Central Trac 1st 5s 1929..J&J
92
103
„
Trac
4
1
102
1st 5s 1945 opt aft 1910 J&D
First mtge 5s 1957 ser D.M&N
Public Service Elec & Gas Co—
20
F&A
Brownsv Ave 5s 1926
/
99
Public Service Co of Oklahoma—
1st mtge 6s 1961 ser O
M&8
86
33 h
52
Ry 4s 1948—M&N
Vaf 1st 6s '38—J&D
Be Jersey Gas El &
Guar g 5s Mar 1
45
Secured gold 5s 1907
gold
52
2d 6s *14 ext 5% to '44.A&C
P S Newark Term Ry 5s'55 J&D
92 h
74
M&N
F&A
.
Coll tr g 6s 1957 opt s
8 f guar 6s '02 opt 17
irent 6s
Pater son Ry—
M&N
_M&N
Philadelphia Company—
6s
<*
75"
32
4## «l»(X*lv
s f 7s 1942
M&N
Joaquin Lt & Power Carp—
Unlf & ref 0s 1952 ser B..M&S
Unlf & ref 5s 1957 ser D—.J&J
San Joaquin Light & Power—
45
1042*
Elisabeth
uy|a
Deb
98 h
1032*
5s
atiuu
San
Ella Plaint St Cent Jersey Ry-
Peoria Water Works Co—<
Pittsb
aiua
71
1938----J&D
104h
Peoples Tract—See Phila R T.
1st consol 4s 1948
Prior lien 5s 1948
1st con 5s 1948
1st 9c ref 6s 1950
Debenture 4s 1950
91
115
Consolidated Traction—
1042*
104
Extended
Atl
70
82
94
BiO
Supply Co—
92 h
114
82
Trust certs 0% perpet—m&j.
Camden Sub Jst 5s 1940—J&J
1042*
J&J /
1979
ST8&-
99
Bonds.
Ask.
3an Diego Water
»
Public Service Corp of N J—
109
88*
80
Bid.
Bonds.
....
107 h
J&J
52*s 1941
deb
Ask.
Canadian price,
s
Sale price.
J&J
M&N
M & N
103
78
68
70
112
114"
99 h
95 h
1002*
102
5
5
7
7
91
57
109
822*
822*
92 2*
59
1102*
832*
822*
93 h
•Negotiability impaired
•v
84
PUBLIC
AND
BONDS
UTILITY
STOCKS
NOTICE.—AH bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
Bid.
Bonds
Southwestern
1st 8 f 6s 1945
Southwestern Power
MAN
47
55%
75
35
67
48%
„
30
30
21
5
46
/
If
51
107
74
106
108
109
110
104%
106
102
103
5
8
50%
51%
42
44
Elec Co—
M&N
J&J
mtge_6s I960Gas Util. 6s 1945
)xaa-Ijouialana Power
6%s
62
90
75
77
60
k
1
1
'2
82
21%
—-
2
M&S
1937 _J6ll>
J&J
Deb g 68 2022 ser A
1st & ref 6s 1956
tilrd Avenue Ry (New
M&N
Third Ave RR 1st 5s g
r37—J&J
York)—
1st ref g 4s 1960 opt aft '14 J&J
Adj incgSs Jan 1900 opt—A&O
30
26%
1
60
36
101%
79%
88
,42
102
81
89%
47
11*
95
27%
96%
12
20
40
50
Union
50
55
55
Yonkers
50
40
45
66%
69
A Battery—
1932
g fts i945
J&J
6s ctfs of dep
Ry 1st 5s g 1942..F&A
Westchester El 1st 5s g '43 JAJ
Ry 1st 5s
1946—A&O
1st 5s '79-F&A
Va Elec a Pow
10-jrr
sec conv
1955.
1st M
f
5%s 1948
J&D
m
1950.
6s
5a 1900
Ref M
6s
B
ser
53
98%
89
r
88
32
58%
6^
70%
71%
58
60
75%
—
71
—
74
108
109%
104
101
106
103
101
91
Wisconsin Minn Light A Power1st A ref 5s 1944 opt'19—MAN
Geo A ref 7. 1947
Tv
1st A ref ,8s 1944
M&N
105%
103
Wisconsin Power
110
Washington Bait
100
0s
34%
30%
30
m
op
75
88
74
77
94
94
98
ser
F J&T
G 1961. J&J
Public Service
1st 1 & ref 6s 1952 ser A
1st A ref 5%s 1958.
1
3%
75
72
ser
Wisconsin
7 88
26
73
1st lien & ref 6s ser H 1952 M&N
Wisconsin Pow, Llgnt & Heat—
1st & ref 5s 1940
J&D
6
Corp—
AAO
28
91
J&J
Wise Pub Service Co—
1st A ref 5s. 1942
87
58%
J&l
M<t
1G5%|| York Rys 1st M
2
91%
3
||pUBLIC
Alabama
93%||
"
106
"
F&a
.JAJ
58
55
57
39
42
A oncost &
g
4(* L9ol
Pot 5s
1949
57
J&L
A&i
City & Sub 5s g 1948.": FA A
Washington & Suburban Cos—
Coll trust
1941
61
60
10
99
62
(Japan)—
MAS16
83%
104%
maturity,
:
65
|| Amer A Foreign Pow
/Flat
price,
k Last
com
._—(t)
Preferred
101
..'ti
cam--...(t)
(t)
$6 cum pref
93
(t)
$7 second pref series A
104%||
(ts
Warrants.
Certificates of deposlt.
Watert'n LAP—See No N Y UtU
b Basis.
1 k
|| Amer DtsTel of N J
Co—"""
102
90
66
pref
%7 Preferred
jAj
1st mtge 4%s 1958
MAN
Waterloo Oed Falls & No Ry
1st M s f g 5s 1940 op '15—JA
65%
61%
100
J7
Amer Elec-Power J0 or
63%
sale.
1%
1%
I In
100
100
92
92%
Pa
Power
66
62
MAS
"jAJ
UTILITY STKS.
preferred
Class B
Washington Water Power Co—
1st ref 5s 1939 op
lst& gen 5s 1960
Water bury Gas Light
5s *37 opt.J&D
—(t)
$6 preferred
(i)
Allegheny Traction—See Phlla Co
Allentown & Bethlehem Gas—
' 7% preferred
50
Alliance Power, pref.
..100,
Ainer Cities Pow at Eight ci A.25 k
90%
64
g
86
102
105
Jaj
1936 ser B
Ry A EI
21
¥ork Haven Wat&P 1st 6. 61J&D
105%
101%
45
51%
:
41.A&V.
Vonker. Ry—See Third Ave Ry.
York (Pa) Gas 1st 5s 1941.M&N
77
MAN
Wash
98
95
Wolverine Power 7s 1943
J&D
Worcester A Conn Eastern Ry—
lstsf g4%s 1943.,
...JA'
103 %
105
mlst lien & ref 6s w w 1960.FAA
45%
90
90
r
102%
103%
(}} O) G L 5s 1900-MAN
IstM 5%■ 1953
1st M 5s 1955...
105
95%
JAJ
WIsoon Rlv Pow 1st 5s 1941 MAN
Wise Val El 1st A ref 5s '42M&N
let mtge 5%s 1942
M*10
5
98
j&„
_
95
84
&
1st lien & ref 5s
%|
21
M&S
1958
89
93
1st Men A ref 6s 1958
A Anu EI—
Washington Gas & El Co—
1st s f 5%s 1947—
104%
102%
88
83
Light—
1st 1 A ref 5s 1950 ser E..MA
34
-.Fa?
M 5s Mar 1941
Refunding 5s
75
95%
1st & ref 5s June 15 '57-JADi
IstM 4%s 1961
J&J
76
72
102%
1st g 5a 1952 opt 1919
JAI
Hydro-Elec Co—
1st M 5s 1947—
A&t
Wisconsin Michigan Power Co—
Visconsin
75
1946
34"
103
5s
tadkin River Pow 1st 6*
r 6s
87
,
A&Ck
1954
Wyoming Vail P 8 6s 1971—A&O
s
92%
85
M&N
91
90%
FAA
O
ser
103
Electric Power Co—
1954 ser A
FA a
isconaln Gas A Electric—
1st M
V
5%s 1942 ..M&S
Virginia Ry & Power—
1st & ref g 5s 1934
89%
92%
Willlamaport Water Co—
1st in 5s Aug 1952 ser A..MA
Winnipeg El Co let ref 5s '35 JA.
57%
aai
.
Norf & Ports Tr 5s '36—
99
yrol Hydro-Elec Psw Os—
1st M s f 7%s 1955
MAM
Guar s f 7s 1952
FAA
61
s
91%
Corp—
66%
Deb
69%
93
Street
by
79"
58
Utilities
90%
102%
89
5%to'41.M&N
1st & ref 6s series O 1952
Telep A Teleg—
•Negotiability impaired
tNo par.
x Ex-dividend.
53
75
at
70
1st
jlgawa Elec Power
1st M s f 7s 1945
50%
35%
ext
89
1st & ref 5%s 1940 ser A..F&A
1st & ref 5s 1950 ser R
.j&u
90
Ry—See N Y
Rye
win City Rapid Transit Oe—
44
1st lien & ref 5%a 1952—J&D
St Paul City Ry—
61
Cable cat 6s 1937
JAJ15
Guaranteed
60
win States Gas A Electric—
100
1st A ref 5s Oct 1953
AAO
97
1st 1A ref 5 %s 1945 Ser A.MAS
win States Natural Gas Co—
Conv deb 6s 1933
F&A If —
104
Virginia Public Service Co—
Wa8*,n
Id
40
66
Im&S
,->«
162"
Wisconsin
ser
let
84%
78
M&S
102%
84%
£.,rgJnJa £ow l8t 5s 1912—J&D
15
5%s 1942
MAN
1st M 5s 1942 ser B
MAN
roy City Ry—See Un Tr (Alb)
urner Falls Pow A El 5s A '52 J&D
68
83%
T&U
102%
91%
1%
Vicksburg Bridge & Terminal—
6s 1958
M&S
45
ri-btacti
1949
Vamma Water Power 5%s 1957
30
con g
21
15
F&A
Conv 6s 1933
tad
Utilities Service 6s 1953 ctf dep
5s'38. TAJ
Ry
A
wheeling (W Va) Electric Go—
1st M 5s 1941 opt
MAN
White Line St Ry 6s 1935—
Wichita Water 0a 1949
M&*
18
C-..J&DU
Gen M 6s 1956 ser L>
A AO
Gen 5s 1952 series E
...J&J
General 6s, 1941
J&D
Pass Ry 1st ext 6s '61-A&O
ri-Cities Water 6%s 1942—J&D
9r
Ser
101%
1st
rrf.8 1 * ge" M 4%8 1944 F&A
Ef Ca fAfref & 5* 1950—J&J
A8*
Utlca G & El
"is '57 J&J
107
ren
1955
Fdg A R E M 4%sg'50—MAN
Otta Aug 1 1930
F&A
25-year g 5s 1951
J&L
30-year 5s Mar 1 I960— .M&h
3
1941.
Power (Japan)—
1st s f 7s 1955 ser A...MAS16
skyo Elec Light Co (Japan)—
1st g 6s 1953 aeries
J&D1*
oledo Edison 5s 1962
M&N
ilGEAH con 1st g 6s '35-AAO
ronton G & El g 5s 1949--M&S
69%
5%s
1st 5s series B 1957
60%
60%
Gen g 5s 1947
J&D
rrTfoy Oity Ry 5s g 1942—A&O
E3^ TrWat G A E 5s Phlla Co
(PIttsb)—9ee
United
5%s
37
West Un Teleg coll tr 6s 193S.J&J
20
32
JAD
'30.J&J
Debenture 7s 1948
oho Electric
renfcon
1st
20
19%
18%
M&N
Conv deb 0%s ser A 1938.F&A
Orv Dock E Bway
Ide Water Power
Western
1st coll tr
Utilities Power & Light Corp—
Deb g 6%s
1947
.J&D
Deb 5s 1959 with warr..IF&A
Wthout warrants.
Utilities Public Service 6o—-
2
53
35
f 0%s 1955
JAD
United Gas A Elec Co—
s
38
}8f J & 8en M 5s 1944
45%
Sou Boulevard
Coll tr
6% notes 1937
M&N
Westmoreland Water 1st 5s—1952
westphalia United El Pr (.Geriu,
IstM sf 6.1953
JA
Whatcom Co Ry&Lt 5s '35.MAN
g
62%
2
Western States Util 6s A '45-A&0
Western United Corp—
20
at
g
15%
15%
61%
Puolic Service Co—
1st & ref 5%s 1960—
.FA*
12
12
Gen
28
25
14%
14%
Mat Un0H
Unterelbe Power A Light Oo-^
S f M 6s 1953
A&O
Utah Gas& Coke 1st 5s 1930-J&.
Utah Lt & Tr 1st 5s 1944 A..A&O
Utah Power A Light Co—
Deb 0s May l 2022
M&N
97%
99%
Feb 16 '33-FAA
notes
Western
4%s 2004.
Albany Ry con M 6s
....
76
7rl*
F&*
A
ser
20
Con
Co—
1956
L.t 1st oa
2-yr 0%
Halted Traction (hum»uy,—
85
79
JAJ
Western
1st lien 6s ser B 1953
80
series A
J&J /
1st 6%s 1960 series B—M&S/
9 f deb 6s ser A 1942— __M&f* /
sxas Pow Corp 6s 1956-..M&S
General
72"
74
1st 6s 1946
txas Pow &
||
„
k
1949 ser A
—J&D
1st M 5a 1956 ser BF&A i
Texarkana W 1st 5s '58
F&A
Texas Cities Gas 1st. 5s '48--M&N k
Texa- Elec Ry 5« 1947—
J&J /
Tex Trac 1st 5s 1937 opt.-J&j /
Texas Electric Service (Jo¬
ixas
69%
60
.„A&O
1st M 6a
ist
82
105
1st lien 6s series B 1950—A&O
„
96
94
E^6^6,1^0®1)68 A 1948 M&N
A&O
United Tel & Tel 5 %s A1953
Service—
1953
Terre Haute Traction & Light—
1st con M g 5s 1954
M&N
Terre Haute W W Corp—
85
103
103
Conv deb 0s 1935
M&N
Western Pow (Can) 5s 1949.-J&J
western P L & Telep—
1st 1 coll 6s 1948
gea ? 4s July 1Serv 5« *34 J&J
1934
City A Sub Pub
ta
67
81
72
45
1950
12
Extended to 1934
20
100%
101%
M&N
B
J#8 Feb 15 1936 -F&A l.
United Rys of St Luuls—
85"
76
15
JAJ /
0% M&S /
rrJ^ito E1
5s 42.. . MAS /
United Railways of Havana—
88
77
73%
48%
1953—FA/
g gu 4*8
o
ovt.
1st M 5s 1943
F&A
Tenesaaee Electric Power—
1st & ref 6s 1947 ser A
JAD
1st & ref 5s 1956
—J&D k
Tenn Pow gu 5s 1962 opt—M&N
1st & ref 6s 1970
Ternl Hydro Elec 0%s
72%
Baltimore Traction Co—
No Bait Dlv 1st 5s '42—J&r /
Cent Ry ext and imp 5s.. 1932
1%
6%s
1st 5s series
1%
AAO */
%
1%
%
6%8 1933 with warr
A&O /
United Pub UtU 6s 1947 A..A&0 / 23%
24%
1st lien 5%b 1947 ser B—A&O / 22%
23%
1st lien 6s 1947 ser C
A&O / 23%
24%
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
9%
M&b /
8%
1st con M 6s 1949
M&h /
9%
8%
Income g 4s 1949 op *29-.J&D f
Inc funding g 5s 1936
J&D
v:,;Bait Sparrows Pt A Ohes—
15
f
12
&
92
M
1st M 5a 1951
United Public Service Co—
Coll tr 6s 1942 ser A
108
75%
J&D
Tennessee Public
47
75
42
106%
J&D
Tennessee Eastern
M&N
5%s 1959—A&O
United Power A Light (Kansas)—
1st mtge 5s 1947 ser B—.FAA
1st 6s series A 1944
J&J
62%
74
4%% notes Sept 15 '34-M&S16
5% notes 1937A&O
Western N Y Utilities 5s '46-J&D
Western N Y Water Co—
1st M 5%s 1950—
MAN
48
1952
J&D
Pow.—See Foreign G
Telephone Bond & Share Co—
(Ohio)—
89%
48
22
2
102
Deb g 6s 1975
M&N
1st lien & cons 7%s 1937—A&O
UuiceaLt a, Kys0j A '52
A&U
§5"
61%
AAO
A
ser
1952
Western Mass Cos—
103
F&r*
l8t 48, Feb 1 1940
1st 1 & consol
44
29
1st
89%
United Light A Power Co—
Deb g 0%s 1974
_
Telephone Service
5s 1953
1st M 5s 1957
—
78
West Virginia Gas Co—
1st a f 0%s'37 with war.JAD
vVest Va-Ohfo River Bridge—
55
48
f 7s 1950 ser A—JAD
Without warrants
rr
108
107%
100%
104%|| West Texas Utilities Co—
(Italy)—
■
110%
1st M 5s 1956 series G—JAI
1st M 4s 1961 ser H
JAJ
„
United Ilium Co New Haven—
67
28
J&J
1958
United
110%
West Penn Tr 1st 6s 1960—J&D
W Phlla Pass
Ry—See Phlla RT.
103
M 48 Jan 1951 ser B_.
Elec Serv
rr
43%
Taiwan Elec
Deb 5a
98"
88
66%
II
9
JM,®11
1942
M4S 16
EnJJ 5I??10or?f N J 4s '49—J&D
United Elec Rys (Providence)—
47 %
J&J
1946-M&S
6s 1952
Debenture 7s
^,r8t»en 5%s 1951 ser A.MAN
rr
66%
-F&A
Tacony-Palmyra Bridge—
33
48
Lighting 5s g 1951 .JAD
ref 5%s 1954
5s series B 1957
Syrac Rap Tr 1st g 5s
2d mtge g 6s 1930
rr
45
40
109%
„
80
Union Water Wks Co—
!«*
Super-Power Co of 111—
1st 4Vis 1968
M&S
1st M 4
1970
M&S
IstM 6s 1961
J&D
Sweetwater Water 5Vis '52..A&O
Syracuse Gos g os 1946
J&J
1st A
60
77
95
.
,
65
Ry-See Third Ave Rv
Union Trac (Pnila) 4s 1952-J&J
.
Ask.
Bid.
West End ^t Ry—Sep Boston El
West End Trac—See Phlla Co
West PennElec. deb 5s 2030-AAO|A:
67
West Penn Power—
1st M 5s 40 op *21 ser A.M&(107%
ist M 58 1963 series E
M&S
110
W w,le*
Union Pub Serv (Minn) 5s A '58 JAD
40
6% conv notes 1936
A&O
Standard Power A L Corp—_
Deb g 6s 1957
F&A
Standard Public Service Corp—
1st lien 6s series A 1948
F&A
1st lien 6s 1948 ser B
JAD
Standard Telephone Co—
1st 1 col tr 5 %s '43 ser A.M&N
Conv deb 6s 1938
M&N
Stettin Pud Cell 7s 1946
A&O
Stewart Mt Pr—See Salt Riv Vail
Suburban Gas Co of Philadelphia
1st s f g 6s Apr 1 *62 op '07 A&O
Suburban Lt & Pow 6s 1938-F&A
Syracuse
.
106%
of
1st 8 6%s 1954 ser A
Elev RR—See N
Gen ref M 5s Jan 1951 ser A...
F&A
JAD
1951
Debenture 6s 1966
31
6
96%
A&O
1936
31
86%
'05-A&ul
Debenture 6s
37
33
106%
105%
104%
Union Water Service Uo—
Springfield (Mo) Gas A Ulec Co
1st mtge 6s 1967 ser A
IAD
Springfield Terminal Ry 7s 1942.
Standard Gas A Elec of Delaware
6% g notes
35
Bonds and Stocks.
Vaukesha Gas A Electric Co—
l-t 5s 1959
JAJ
Wayne United Gas 6%s'44-J&D
&«ntcnewtei Eiee -two 3d av K>
Westchester Lt tat g 5s '60--J&D
101%
J&J
Ask.
Union
1947.M&S
1st 6s series C 1947——J&D
Conv deb ser A1932
J&D /
ref 6s
78
33
6s B
Spg Br'k vVat 1st
55%
106%
104%
104
M&N
Illlnois-
96n i,^s 1957
Union Elec L A Pow
Union
Southwestern Public Service Co—
1st M s f 6s 1946 ser A—JAJ[
Southwestern States Telep Oo-f
1st M 6s 1948
MAS
Southwest Gas Co—
1st fm«%s'37 with warr. MAN
Southwest Telep
47%
n
& Light—
2022 series A
MAS
Bid.
Bonds.
Onion El Lt A Pow Co of St LGen 5s series A 1954
-J&D
Genl mtge 5s 1067 ser B—FA*
General 5s 1957
A&O
64
A
F&A
B
F&A
Natural Gas Co—
Deb g 6s
Ask.
& Pow Co—
Southwestern Light
1st M 5s 1957 ser
IstM 5p 1957 ser
104
2%
2%
Amer Gas A Elec com..,
(t)
$6 preferred
IT;
Amer Ga. & Pow $6 1st pref..(t)
American Light A Traction
25
Amer Power A Light com
(t)
$6 preferred
(tj
S5 preferred
(t)|
London,
n
Nominal.
Canadian
price,
49%
50%
45
46
38
41
o3
---
,
31 %
3
70
107
1%
10
108
10^
?1%
21%
12%
13
18
6%
20
25%
83%
4
14%
9
22%
18%
s
Sale
6%
26%
85%
6
15%
9%
23%
19%
price.
April
1934.]
PUBLIC UTILITY STOCKS
85
NOTICE.—All bond
prices are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bid.
Par.
Stocki.
Ask.
Amer Superpower Oorp com
First 90 preferred—-
Preferred
—(J)
Cities Serv Pr A Lt 96 pf
11954
(t)
79
Preferred
6%
Common class A
City Ry (Dayton, Ohio)
27
6% preferred............. 100
10654
68
(Del) com (t)
6% preferred series A......100
5% preferred
...—100
5% conv preferred...—-.100
Columbus Delaware A Marlon
8*
18
Community Water Ser com..—1
95
Conn Lt A Pow 5 54 %
Connecticut Power
....26
Connecticut By A Lighting—100
Preferred
.—100
Cons Gas E L A P (Bait)..... ip
58
11654
pref—.100
3554
Baston Elevated RB com
100
Brazilian Tr Lt A Pow ord——(t)
63 J
Consumers Gas
105%
Bridgeport Gas Light—
Bridgeport Hydraulic Cs
Brit Col Pow Corp A
2 54
(t)
(t)
pref—100
B'way A 7th At RR—See N Y Bys
6.6% preferred
$5 preferred
96 preferred series A
(t)
Bkiyn A Queens Transit com.(t)
(t)
....
Brooklyn Union Gas...
.(f)
Buffalo Niagara A East Power
91.60 prior preferred.—.....25
43 J
69
......(t)
95 first pref
Cable A Wireless, Ltd
Canada Nor Pow com
Preferred
...
76
98
9054
5654
93
80
82
5354
55
5954
Eighth Aye BB—See N Y Bys
Electrical Securities.5% pref.100
Electric Bond A Share
I
96 preferred.
5
If
preferred
Elec Power Association
1
1
(■»)
ft)
........
Class A full paid
Light Oorp
$7 preferred
$6 preferred
.....(T)
Optional warrants
El Paso Electric Co t,Del)
Preferred aeries A 7 %
...100
Eliz A Trenton RR com
50
(t)
Preferred
154
rl*
118
....
61;
Engineers Puh Serv
.(t>
w*m
$5 convertible preferred
Series 2
(t)
9654 pref (with warrants)—(t)
96 preferred
(t)
Erie Lighting pref
.......-(f)
Series 3
...
Chicago Rapid Transit—
preferred A.....——100
H
Chris A 10th Sts RR—See NY Bys
Cincinnati Gas A Electric pref 100
W*
Transp...... 100
Cine New A Cor Lt A Trac—100
Preferred ................100
Essex A Hudssn Gas
7654
6854
Cincinnati Street By—
50
Clncin A Suburb Bell Telep—50
66
654
6954
.....100
(t)
Fed St APleasant Val—SeePhUaCo
lOO
Federal Water Service com A .(
i
9654 preferred
97 preferred
...
I In London,
n
Nominal,
r
Canadian price,
s
Sale price,
x
Hydro-El Syst A.
Oonv pref 93.50 series
.25
60
Internal Ocean Teleg
(guar)..100
Internal Power Securities
com.(t)
96 preferred
(f)
International Br r to
"_"l00
International Telep A Teleg .(t)
International UtUitles A—
(t)
20
20
75
37
38
2
4
65
67
8
"754
X1
24
24
7754
85
4
45
Power pref 97
49
2
iIH
12
(t)
1454
454
2*
~"(Tj
I.II.(t)
&
6
'
B
91.75 preferred....
93.60 preferred
Warrants for class B_—
Interstate Natural Gas...
4*
15
9*
1554
12
12""
8*
13
254
48^
5055
12
68
69
6154
5954
6255
6055
Debenture rights
Jefferson Electric
wm..:l..
(t)
Jersey Cent Pow A Lt 7% pref"100
0% prefemjd
100
554% preferred—
154
-.100
Kansas City Power A Light—
1st pref 96 series B
12
(f)
Kansas City Pub Serv com
(t)
T
r
14054
141
Preferred
11%
60
75
38
40
94 preference
6
6
H
13
354
...100
—.60
150
17
23
1754
2054
2254
18
83
7% preferred.............IOO
0% preferred
100
Lee Angeles GAB
Cerp, pref.100
Louisiana Power A Light
$6 pf (t)
Loulsv Gas A Elec com cl A—(f )
Louisville Railway Oe
...100
Preferred
21
20""
41
7
55.
16
1
19
1254
154
T.
33" "
2
"255
754
6"
5
58
'654
6
60
4954
91
94
63
65
1754
54
18
25
93
96
25
30
79
31
1654
1755
Manhattan Elev Ry 7% guar 100
Modified 5% guar
100
Marconi lnt Marine Oommunl—
Amer dep rets for ord shs
£l
Marconi Wlrel (Canada)
....1
6% preferred
...100
6% prior preferred
.L-100
6% non-cum 2d pref erred-.100
Mass Pewer A light Azsociat'n—
10
Common with warrants
Common without warrants
Preferred
?S
Mass Utilities Aaieciates r t c (t)
5% cony partlc preferred—60
754
t Without par value.
dH
V
154
354
58
V*
...
Warrants
Ex-dividend,
54
49
Light
58
254
654
554
51
47
8954
Companies 4% pref__100
Lew ell Electric
Market St Ry 'San Franclsce).10<
156
_
85
62
40
.100
.....26
Mackay
\lH
1554
60
37
Lvnn Gas A Elec Co
18
554
4054
554
15
78
15
——60
Preferred
—.—.10
Lone Star Gas Corp.......„.(f)
Leng Island Lighting com
(t)
49
32
55
54
1
58
Kings Oo Ltg 7% pref
ioO
5% preferred
100
Laclede Gas Light..........100
5% preferred
100
Lake Sup Diet Pow 7% pref—100
Lincoln Telep A Teleg com..100
Lindsay Light com...
10
4454
14
108
Kansas Elec Pow 7% pref.
100
Kansas Gas A Elec 7%
pref—100
Keystone Telephone—
93 preference
62
13
(+)
Kentucky Utilities, pref
Burepean Elec class A....
10
1254
Option warrants
154
Falrm't Pk A Hadd Pass Ry—See Phlla R
Fall River Elec Light.......
35
26
Fall River Gas Works........26
3154
Federal LlghtA Tr com —16
9
Preferred (96)
68
54 Jamaica Water Supp 754 % pf..50
140
44
.(})
78
4
4
—..100
...
154
Iowa Southern DM1.7%
pref__lOu
40
Empire A Bay State Teleg..—100
Empire District Elec 6%pf
100
Empire Gas A Fuel Oe pf 8%.100
Preferred 7%
.100
654% preferred
100
6% preferred
.100
wu
Empire Power Oorp partlc itk.(
.(t)
90 preferred
(
52
47
45
Italian Superpower common A
(t)
554
60
Eliz Consolidated Gas
Internal
96 preferred
preflOO
East Kootenay Pow Ltd
Edison Elec Hlum (Boston).. 100
50
42
46
Inland Pow A Light
7% pref—100
Inter bo ro R T vot trust
ctfs..100
Certificates of deposit......
interstate
100
si
...
2454
28 54
_
PhOaRT.
6% preferred
100
Indlanap Pow A Lt 654 % preflOO
Indianapolis Ry do..
100
Class
954
com
Conv stock
23
27
......
90
100
...(t)
ffiler power A
97 preferred—————(f)
97 prier pref
... (t)
Central States Elec Oorp
1
7% preferred
.........100
6% cum pref (without warr).10C
Central States Pow A L 97 pf (t
Cent Vermont Pub Ser 96 pf—(t
Ches A Pete Tele ef Bait pref.HH
Chic City A Con com part ctfs.(t)
Pref partlc ctfs—
(t
Ctfs of deposit
Chic Dlst Elec Generat 96 Pref (t)
Chicago Bys partlc ctfs series 1..
k Last sale.
10c
100
Eastern Utll Assoc
Vot trust ctfs common———.1
Cent A 8 W Utll csm_
(t)
Cincinnati Gas
l\H
054 % pf (t)
(t)
Eastern States Pew Cor com (BUT)
97 pref without warrants
(t)
16 preferred series B
...—(*)
1
—
7% preferred.
Cent Pub Utii Oorp A
Prior
179
6% preferred
............-1
Common
Class A
176
East Shore Pub Serv
Capital Trac (Wash, D O)...100
Carolina Pow A Light 97 pref (t)
96 preferred
(t)
Cent Arkan Pub Serv Corp pf 100
Cent Hud G A E com v t c
(t)
6% preferred
100
Central Illinois Light 6% pf—100
Cent 111 Pub Serv $6 pref
(t)
Cent Indiana Power 7% pref. 100
Central Maine Pow 6% pref—100
7% preferred
100
Cent Ohio Lt A Pow 6% pf— (
Central Pow A Light 7 % pref-1
Cent Pub Serv (Del)—
55
54
49
46
———100
Ilium A Power Secur
1st pref. 100
Illuminating Shares class A
Indiana Service
Oorp.—
Eastern Mass St By com—..100
(t)
...100
33
52
18
19
35
80
20c
Adjustment stock
65"
60
28
Eastern Michigan Bys
Eastern N J Pow 6% com
_
12
52
0%pref 100
100
stamped..
.
31
(♦)
4654
First preferred
prer__(t)
Greenwich WaterAGas
6% pf_100
Qulfat.te. 0lH »8 pref......
(t)
95.50 pref
>+\
Hackenxack Water......
""
Preferred
—26
Hamilton Gas common v t c " (t)
Hartford Electric Light
—.26
Hartford Gas com
"26
Preferred
26
Havana Elec Ry com
""""" -f
96 preferred
Illinois North Utilities
4554
Preferred B stock
7854
A Lt. 6% prefIII 100
.............(t)
6% preferred
——100
454 % Prior preferred—100
6% preferred series or 1027-100
6% preferred
........100
Calif Water Serv pref
100
Can Hydro-El Oorp 0% 1st pf 100
"33
.2-
156
Common
Calif Elec Generating pref
100
Calif-Oregon Pow 7% pref100
57""
ioO
Eastern Gas A Fuel Assoc's—
Amer dep rec 754% Aord—£1
Amer dep rec B ord
—£1
Amer deposit rets 554 % pref £1
preferre'dV""(t)
£e^_nto°™, Pass—see Phlla RT
Gold &
W
Cumberland Oo(Me)P A Lt pf 100
Cunningham Nat Gas cl A
1
Dallas Power A Light 7 % pref 100
6% preferred
(t)
Dayton Pow A Light 6% pref 100
Derby Gas A Elec 97 pref
(t)
Detroit Edison.......———100
Duke Pewer
—106
Duqnesne Light—See Phlla Co—
6J
Georgia Power 96
"ftSK&.T!:
Illinois Pow.
Oontlnen Pass Ry—See Phlla B T
16
II""
180
Continental Gas A Electric—
2854
8354
254
(t*
lOo
7554
100
61
4
45 54
Hoiyoke Water Power
Hudson County Gas
67
Cuban Telephone pref
Brockton Gas Light Co t t C—26
Bklyn-Manhat Transit......(t)
r
25
6054
354
.
IV*
64
7% prior preferred
18
A....1
....
Elec Light
Hestonvllle M A F— See
8754
54
—(t)
31"
24
20
10854
.—.—..100
2854
Class B
Bread River Power 7%
96 preferred
(Toronto)....100
98
107
101
38
Consumers Pr (Maine) pf 6%-100
36 54
27
6
3354
154
1854
96 preferred.
6% preferred
60
6% cum pref series D
2255
20
15
Gen 1 Public Utilities
97 pfd—(t.
Gen Wat Gas A Elec
com
Havertilll
58
100
554 % preferred series E
100
5% preferred series A
100
Consolidated Gas (N Y) com—(t)
95 preferred
..... ... (P
Oonsol Gas Utll class A
(t)
Cons Trac of N J—See P 8 Oorp
Cons Trac (Pltteb)—See Phlla Co
27
26
75
(f)
(t)
Gen Italian Edison Elec
Oorp—
Amer shs for
ordinary stock...
Gen Public Service
Corp.....
.......
37
118
20
39 54
9*
88*
—(t)
7% preferred.
Connecticut Elec Serv com—.(t)
41
70
(+)
...
....
7
8754
(t)
5554
254
#
38
$6 preferred
(t)
Community Power A LightFirst preferred 6%
—100
If*
..
76
254
Optional warrants....
J
7 pref
——
sntic City Klec, 96 pref
Bangor Hydro Elec com
2
7% preferred
.—
-—100
9% preferred
.100
Baton Rouge Elec Co 96 pf—(t)
Beaubarnois Power, com
(t)
Bell Telephone (Canada).....100
Bell Telep of Pa 654% of
100
Birmingham Elec 97 pref.—(
96 preferred
—.....(
Birmingham Qas 96 pref—..(
Blackstone Val Gas A E pref..-I
Bleeck 8t A Ful Fy—Bee N Y Bys
Blue Ridge Corp—......——1
93 conv preferred
(T)
8
77
73
55
Ask.
39
21
Stock Telep (guar)...100
Green A Ooates—See
Phlla R T.
Green MtPuw
Oorp 96
68
9254
74
.(t)
Bid.
(t)
Preferred 7%
Preferred 8%
96 cum conv pref ser A
90 conv pref ser B
preferred.
Warrants.
9254
4
com A
S3
74
65
Commonwealth-Edison Co—100
Commonwealth A Sou Oorp comf
16
4854
4754
7054
1554
4654
Coast Co Gas A El 1st pref...100
1754
31
108
46
Oolum G A El Oorp
—(t)
...
„
Cleve Elec Hlum common ——(t)
Associated Telep Utllcom A—
J6 pref with war
100
7% preferred
100
Columbus By PAL 1stj»f A 6% 100
Preferred ser B 654 %
100
pref.-----.-.----100
Gas A Elec of Bergen
County. 100
Gen Elec Ltd see Misc
Stocks
Gen Gas A Elec
(Del)
Cleveland Railway.—.—....100
Certificates of deposit—-—
...
97 first
Class A
1954
100
Preferred
—(f)
com— 1
—(L
Original preferred
114 preferred.....
! 15 preferred.....
! 10 preferred
! 1654 preferred...
! 17 preferred
98 int bear allot ctfs.
Assoc Telep Co Ltd 91.50 pf—(t)
AssoclatedTelpA Teleg (90)pref(f)
* Power units-
17
19
1454
1654
(t)
Par.
A Elec Light—50
Florida Power A Lt 97
pref.
(t)
(t)
Frankf d A S thwark—seePhllaRT
Franklin Telegraph
(guar)
100
2
m
Stocks.
Fitchburg Gas
Citizens Traction—See Phlla Co.
—10
preferred....
17
—
Arkan A Ma Paw 7% pref
100
Arkansnw
Paw A Lt 97 pref—1
Assoclateu Ga* A Elec
25
Citizens Gas (Indlanap) com__25
Preferred
Citizens" Pass Ry—See Phil R T.
73
Appalachian El Pow 7% pref.100
Arizona Power 7% pref
100
Arkansas Natural Gas Oorp.—t
Class A com..
;
—(t)
i
—-—-100
7% preferred
Ask.
7i*i
10
—100
B—
Preferred BB
Preferred $6 series.
American Telep A Teleg
100
Amer Wat Wks & Elec com—(t)
preferred
Bid
t
Preferred ............—100
Cities Service com
$6 preferred.
96 1st
Par.
Stocks.
Amer States Pub Serv A ....(
1754
5c
15
23
2354
PUBLIC UTILITY
86
natations for all securities are as near as
Bid.
Par
Stocks.
S7
$6
65
Middle West Utilities
$6 cum pref without
Midland Util 7 % Drier Hen
• % prtonllen
7 % preferred class A0% preferred class A---—100
Milw. Elec. Ry. & Light—
6% pref.
series 1021-—-—100
Light 7% preflOO
litprf(t)
Second preferred—----——(t),
Monongahela L A P—Bee PhllaOo
Monongahela St Ry—See PhllaOo
Monon-West Penn P S 7% pf-25
Montreal L H A Pow. Cons.(t)
Telegraph
Montreal Tramways,
com
k
——40
100
r
116
-----Jt
Nebraska Power, 7 % 1st pref-100
NsaMa-Oallf Electric com —100
Preferred
—100
Newark Consolidated Gas—100
preferred
Allegheny Traction
Citlsens
1154
St*
11
1)4
1154
100
14
55
60
100
103
El Assn—
$6)4 preferred stamped..—(t)
German town
Hestonvllle M A F com
preferred—— (t)
57)4
70"
13
(t)
Option warrants B—————
Option warrants O—...——
North American Co com . ....it)
preferred
50
North Amer Edison $0 pref-_(t
Nor Amer Gas A Elec A—(t
North Amer Light A Pow.
$6 preferred
Nor Amer Utility Sec—Com.
Nor Boat Ltg Prop com
(
0%
38
104
98 H
118)4
First
First
Common
100
100
Public Service of Okla 7 % pref 100
0% preferred
100
Pub Serv El A G $5 pref
(t)
Puget 8d Pr A Lt $6 pref
(t
$5 prior preferred
(t.
7% preferred
Quebec Power common
(t)
Queens Borough GasAE16%pfl00
Radio Corp of Amer
(t)
7% cum pref A
60
6%cum pref B
(t)
Rap Tran St Ry—See P H Corp.
Rhine-Westphalia Elec Power—
-
Amer shares
Rhode Isl Pub Serv pref
Class A
value,
k Last sale.
com.
50
34
36
23
23)41 23d
68
78
-
Preferred
90
102
20
16
19)4
23
2254
13
75
12541
7% prior preferrec
0% prior preferred
7% prior lien
70
50
16
53
7
82
9
63
17)4
85
39
38)4
114
121
ioix
104)4
93)4
92
77
30
95
157
18
18
78
33
163
Scranton-Sprlng Brook \
Water Service 6% pf
I In London,
n
Nominal,
QX
82)4
73
64
101
9)4
1454
3
Union St Ry (New Bedford)—100
Union Traction—See Phlla R T
6
United Oorp ...
$3 cumulative preferred
4J4
654
32)4
154
(t)
(ti
Warrants
49
United Gas A Elec(Conn)pref 100
United Gas A El of NJ 5% pf-100
[United Gas Corp
-
-
35
(1)
com
$7 pref series A.
31*
uS
(f)
Warrants.
(United Gas A Impt vot
$5 cum pref (non-vot)
I United 111 Oo of New Haven—
United Lt A Pr
Common B
com
(
(.
(t)
93
74
3)1
451
1551
A—
20
-(t)
67
64
19 X
$7 preferred
(t)
Uttca Gas A Electric 7% pref 10(>
55)4!
$6 preferred
(t)
100)4 Utilities Power A Lt Ol A—
1
loo X
72
61
354
154
20
14
Non-voting common——(t)
ClassB vtc.--—
——1
18)4
7% cumul pref
100
63
Virginia Elec A Power
$6 preferred
nVA
32
Virginia Pub Serv 7 % pref
10
23)4
6% preferred
100
[Washington (D O) Ga
2)
Wash (D O) Ry A El com
100
12
18
10)4
—
62
,
754
23
24
21
Preferred
25)4
-
Washington Wat Pow 6% pf
73 J4
49
42
58
100
62
290
92
300
--.
22)4
23)4
70
75
55
55)4
West Penn Elec Oo Class A— (t)
i
,
56
7% cum preferred
0% cum pref
West Penn Power 7%
lot
66
60
69
100
10C
58
Telegraph
pref
105
9254
0% preferred
-100
West Phlla Pass—See Phila RT.
(t)
Preferred
—
r
100
[Winnipeg Elec Oo
5c
r
[ Wisconsin Power ALlght 0%pflOO
J*1
7% preferred
...
Wisconsin Pub 8er
100
Oerp7%pf 100
6)4 % preferred
Wisconsin
11)41
r Canadian price,
39
100
Western Union
II*1
(t)
71)4
46 X
Western Massachusetts Cos—(
Western Power Oo pref——..100
21
76
76
81
98
103
6% cum. 1st pref
60)4 | Utah Power A Light—
If*
54*
-
100
(t)
-
100
Savannah El A Pow 0% pref-100
Scranton Electric $0 pref——-(f)
79
69
100
7% preferred
Union Gas (Canada)
Union Pass—See Phlla R T
20
IT)
100
100
38
(t>
.100
|Un El L A Pow (Mo) 6% Pf—100
16
16
1454
67
60
24)4|
—(f)
41)4
Street—See N Y Railways
7% preferred
45
100
San Joaq L A Pow pf A 7 %
2i*
46
Twin States Gas A Electrlce
108)41
Serv—
7% Preferred
Sangamo Electric com..
3
12
1C
Preferred
110
l
;
26
(t)
Twin City Rapid Transit
(1
(t)
48
preferred—llh
lOt
100
Telephone Bond A Share Oo—
Class A
.....——(t)
7% 1st preferred
-100
Tennessee El Pow 1st pi (7%) 100
7.2% 1st preferred-.——100
1st preferred (6%)
lot
5% cum 1st preferred....-100
Texaa Power A Light 7% pref. 100
6% preferred—
.....(t)
Third Avenue Ry (N Y)
.101
Toledo-Edison pref A (7%)—10(
6% preferred...
lOf
5% preferred
100
Trl-State Telep A Teleg—
(t)
83
....
3
22*
73
40
B..1UU
0% preferred series O
100
0% preferred series D
100
Roch Telep $0)4 pref
100
St Louis County Water pref-100
Louis Pub
Common
4
25)4
40
St
2SX
Syracuse Ltg 6%
6)4% preferred
8% preferred
Tampa Elec Oo
(1
Rochester G A E 7% pref
12 X
2654
—
Preferred
Sub R T St Ry—See Phlla Co
Swiss American Elec pref
100
50
Preferred
50
(t)
(t)
100
pref A (7%)-1 on:
f Without par
representing
Ridge Ave Pass—See Phila R T.
Riverside Traction
50
(guar)
25
25
100
0% preferred
preflOO
preferred (6%)--.
preferred (5)4%)
-
Public Service Oo of Nor 111— 60
100
Ottawa Light Heat A Pew... 100
Preferred
—
100
Ottawa Traction
-100
Pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric.—.—.25
(t)
10U
100
100
(t
Rapid Transit St Ry Co...100
A Elec Trac—ion
.100
0% preferred
.100
Oklahoma Gas A Elec 7% pf—100
Okla Nat Gas Corp 0)4 % Df—100
Omaha A Council Bluffs Railway
A Bridge 4% cum pref
100
J
So Jersey Gas
62
Bell Telep 0)4* pi.100
Serv
Public Serr. Oo. of N.H. $0 pt_(t>
Consolidated Trac of N J—101
18
41)4
—10C|
Ohio Public
———(t)
$6 preferred
6% preferred
$5 preferred
IX
0% preferred
Northwest Electric 0% pref—100
Preferred 7%
100
North West Util 7% pref
100
7% prior lien
—.100
Northwestern Teleg
Ohio Edison $0 pref
$7 preferred
Ohio Power 6% pref
Public Serv of Ind 57 pref— (t)
8% preferred
7% preferred
Nor States Power (Del) com—100.
7% preferred...—...
100
Northwest
38
cum
Class B
1454
100
100
0% preferred
5% preferred
Public Serv Corp of N
Preferred..
100
North Continent Util com
100
5% preferred—.—...100
y% preferred
100
Nor Indiana Pub Ser 6% Dtn.lon
7% preferred
100
0)4% preferred——
Northern N Y Util pref
N«tr Ontario Power Co 0%
—(f)
Public Serv of Colo 7% pref. .100
——(T)
$7 preferred ser A
(t)
$6 dividend pref
,-—(t)
N Y Telephone 0)4% pref—100
N Y Water Serv 6% pref
100
Niagara A Hudson Pow
1n
Option warrants A--.
23
prior pref-.
(t
14 cum preferred ——( t
16 cum prior pref
iStandard Pow A Lt com
100
Providence Gas (free stock)
Certificates of deposit
L A P—
—
Corp of Canada com—(t)
Preferred
52*
23
(Mass.) G L Oe vtc 25
25
17
—
Power
old
100
Twenty-third St guar—.100
12
1
ISprlngf (Mass) St Ry Cos pf-.lOf
I Standard Gas A Eleo com..
(t)
50
Philadelphia Traction
50
Ridge Ave Pass ($2$ pd)
50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
50
Union Traction ($17)4 Pd)—50
West Phlla Pass guar—.
-60
Phlla Traction—See Phlla R T.
Piedmont A Northern Ky
100
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable 7% pf.100
Potomac Edison Oo 6% pref-100
7% preferred
100
Potomac Elec Pow 6% pref. .100
5)4% preferred—
100
118)4
pref-10(
Free stock
Phlla City Pass Ry ($2254 pd)50
Phlla A Darby Pass Ry
50
Phil A Gray's Fy ($25 pd)—50
(t)
Sixth Avenue
Common
|Springfield
50
pd)-50
50
Preferred
7% preferred
(t)
N Y Mutual Telegraph
—25
N Y Power A Light Corp $6 pf (t)
7% oreferred
100
New York Railways Corp—
$7 non-cum preferred
(t)
Bleecker St A Fultsn Verry.100
B'way A 7th Ave guar
.,100
Christopher A Tenth Sti—100
N Y A Queens El
Common
Preferred
NY Steam Oo—
Passenger
Green A Ooates Sts ($15
$6 prior pref
—(t)
New England Telep A Teleg—100
N Eng Wat LAP Asso 6% Pf-100
New Haven Water
—50
N J A Hud Rlv Ry A Fer pref-100
New Jersey Pow A Lt So pref (t)
New Orleans Public Service—
-
Southwestern Bell Telep
Frandf'd A Southwark Pass. 50
100
107)4
154
So Jer G El A Tr—See P 8 Corp
-
Oontlnen Pass
Falrm't Pk A Haddlng'n
It)
(t)
-
......100
Southern Nat Gas Oorp
(t)
Southern New Eng Telep
10«
Southern Union Gas com
(t)
I Springfield Gas A Elec pref
50 j
501
Ry ($29 pd)._50
34
18
49
58
25
Teleg (guar)
Southwestern Gae A El 7%
pf_10(
Southwestern Lt A Pr com A—(t>
Preferred
(t
7% preferred
Citlsens Passenger guar
preferred--—--——100
$6 convertible
62
[Phila Elec Power 8% pref
25
Philadelphia Rapid Transit—50
New England Pcwer, Oo. pre!
New England Pub Serv com— .(t)
*7 prior preferred—
$7 preferred
$6 preferred
52*1
33
Duquesne Light 5% 1st pf-100
Federal St A Pleasant Val—25
Monongahela Lt A Pr——50
Monongahela St Ry
50
Phila A Darby—See Phlla R T.
Phlla A Grays—See Phlla R T.
Philadelphia Elec Co $6 pref—(t)
-(t)
New Eng Pow Assn com
liH
45*
26
7% preferred
50
60
Traction..
Consolidated Trac pref
A
—100
South A Atlan
——(t)
60
$6 cum pref
com
Southern Indiana G A E 0%pf 100
......100
—50
?5 preferred
% cum preferred
9)4|
106
46
100
Heat A Power
New Eng Gas A
6%
16)4
50
7% preferred
10<
7% preferred no par....-..National Power A Light com—(t
Brunswick Light—
15JiJ
371
r
22)4
100! r
Preferred
(t)
80
Power.—.—(t)jr
I Southern Col Pow
(t)
$6 preferred
25
common
Preferred
$5 preferred
(t)
Pennsylvania Water A Pow—(t)
People's G L A O (Chic)
100
Phila City Pass—See Phlla R T.
Philadelphia Oo com
(t)
4)4
1854
23)4
20)4
23)4
5)4 % preferred series O.
26
0% preferred series B
....25
7% preferred series A------25]
Sou Calif Gas Corp $0)4 pref—(t)
Sou Calif Gas Co 6% pref—
26
Southern Canada
100
Mountain States Power. cem_(t)
7% Preferred.-----------100
Mountain States Tel A Tel—100
Nassau A Suffolk 7% pref—100)
National Elec Power—
New
Corp $7 pref (t)
*
stock-(T)
7% pref——100
Mohawk-Hudson Power
$6
—-"
-
X
Lt—
A
|South Calif Edison
Warrants
Penna Gas A Elec
1
Pr
Warrants
10K
70
47
53
78
A—(t)
Southeastern
100
pref(t)
49
Lt-100[
Southeastern Gas A Water
100
(t)
Warrants B
,
5
52
Oorp (NY)-(t)
Somerset Un A Middlesex
[Penn-Ohlo Edison—
7% Df—100
---100
Miss Power & Light 6% pref . - (t)
Mississippi Rlv Pow 6% pref-100
Montreal
(t)
100
100
iPenn Central Lt APow$5
Bid.
Shawlnigan Water A Power — (t)
Sioux City Gas A El 7% Pf—100
Sierra Pac Elec pref
100
Sixth Avenue— See N Y Rye
(t)
Pawtucket Gas pref
Peninsular Telep Oo com
Preferred
Par
Sedaila Water pref
-—100
2nd A 3rd Sts Ry—See Phlla R T
Paterson A Passaic Gas A El. 100
Milwaukee Gas
Missouri Pub Ser
Becond Ave RR
com—ft)
-Ct>
[Pacific Pow A Lt 7% pref
100
-———100
—100
Minnesota Pow A Lt
$6 cum preferred
Btocka.
Ask.
Pacific Lighting Corp
Preferred ($6)
[Pacific Pub Service—
Common non-voting
1st preferred
Pacific Telep A Teleg—
6% preferred
preferred Berlee B..
preferred series n
of the month preceding the date of issue.
Pari Bid.
Stocks.
Ask.
3)4
Memphis Natural Gas -----—(t
Memphis Pow er A Light 7 % pf (t
Metropolitan Edison Oo—
STOCKS
possible for the closing day
Telep 7% pref
100
York (Pa) Railways Preferred-60
27)4
s Sale price*
x Ex-dividend.
254
8
27
30
64
64
107
29)4
59
106 X
95
3
10
32"
66
66
110)4
31
Under the heading "Industrial and Miscellaneous Securities" we include
all issues which do not appear
under the previous two headings,
namely "Railroads (Steam)"and "Public Utilities."
In the case of stocks, how¬
ever,
put "Textile
we
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
follow with the rest of the "Industrial and Miscellaneous.'!
Safe Deposit Companies" undor
separate heads, then
NOTICE.—All bond prices
are
Quotations for all securities
Bonds.
Bid.
Bonds.
Borden Mills 1st
395*
„
Deb5U» 1943 with warr—A&O
Acadia Sugar 6s 1946...
J&J
Acme Cement Corp 6s 1935-f &A
Acme Steel Goods 6s 1943-M&S
Adams £xp coll tr g 4s '48.M&S
103
1025*
99
68
101
78
Coll tr g 4s 1947...
J AD
Advance Bag & Paper 6s *52. J&D /
Aeolian Co 6s 1937AJax Rubber 1st 8s s 1 1930—J&D /
Alabama By-Prod 6s 1955—J&J
7l"
103
795*
78U
755*
31
45
5
44
43 A A&o
Albany Perf Wrapping Corp—
17 5*
1st M coll tr 6s 1948
A&O
Alberta Pacific Grain 6s. 1946
60
78
17
A&O f
Aigoma Steel 1st 5s 1962
Allied Packers deb 6s 1939..J&J
1st M & coll tr Ss 1939
J&J
Allls-Chalmers Mfg Oe—
Deb gold 5s 1937
975*
73 5*
1005*
5
97
A&O
101
Deb 6s 43 ser A with war.F&A
Without warrants
32
1st
f 7s 1937
s
Amer
89
32
.F&A
94H
5Us
1949
Fdy
s
805*
50
l5I"
100 U
72
Oonv deb 5 Us 1949
M&N
Amer International Corp—
Oonv
96
80
Amer Chain 5-yr 6s 1938....A&O
Amer Oolortype 6s 1942
F&A
Amer Cyanainid deb 5s 1942. A&<f
Amer Ice Co deb 5s 1953
J&D
Amer IG Ohem Corp—
Am Mach &
36
725*
1045*
J&J
f 6s 1939. A&O
105
83
84 H
1065*
108
American Metal Co Ltd—
5Hi% g notes Apr 1 1934-A&o
American Meter 6s 1946
J&J
99 5*
American Piano 6s 1935....M&N
Amer Radiator deb 4 Us '47 M&N
American Rolling Mill—
70
1015*
Sinking fund deb 5s 1948—J&J
4U% notes 1933
M&N
5% conv notes 1938
M&N
Amer Sales Book 6s 1939—A&O
Amer Seating conv 6s 1936..J&J
Amer Service deb 6 Us 1934.—T&.l
6s ser A with warr 1944...J&J
Amer Smelt & Ref 5s 1947
1025*
87 5*
108
107
99
,59
102 U
104 %
Refg 6s 1937—J&J
Am Tobacco deb 4s 1951--F&A
6s 1944
Amer Sugar
995*
80
M&Nlfi
104
65"
7
103
105U
100
38"
38
35
85
52"
115*
Small series B
92 5*
deposit
1st
955*
96
96 5*
65
96 5*
67
104
105 J
72 5*
Oommers-und Prlvat-Bk(Germ'y)
5 U % notea'37 (Am part ctf) M& N
Commonwealth Subsidiary Oorp-
Consolidated Investment Corp
of Canada 45*s 1959
Consolidated Laundries—
1063
88
71
67
98
90
85
775*
1285*
925*
100
93
89
815*
129
935*
1045*
22
985*
26
106
Bates Valve Bag Corp—
F&A
80
83
J&J r
io
f
i°
M&N
100
12
Bayway Terminal—
12
price
Sale price,
1948
ser
A
5
845*
Corp—
A&O
905*
79
27
T02
1065*
995*
85
J&D
v
60
125*
70
18
98
25
205*
f deb 7s
f 7b
1940
J&J
Certificates of deposit—
55*% notes 1931
Certificates of deposit....
5:23"
warr .M&N
93
37 5*
38
855*
70
875*
715*
*
1025*
102 U
9*
Deb s f 5 Us 1937
M&N f 24
Orswn Cork & Seal Cs. Inc—
20-year sink fond 6s 1947—J&D
102
27
1115*
112
102
102 5*
Crown WUlamet Pap 0s '51-J&J
Crown Zellerbach Corp—
64
645*
93
5.20
5.20
5.20
1045*
70
69
100
50
J&D
575*
475*
M&S
103
6% serial notes 1930---M&S
Gen Petrol 1st 6a Aug 15 1940
Jen Rayon deb 6s 1948 w w. J&D
105
1045*
General Refractories Co—
1st M income 6s w w '38.M&S
Gen Stl Oast 1st 5 Us *49 w w J&J
Gen Theat Eq deb 6s 1940.A&O
48
124
82
93
1025*
915*
5 20
.
96
37
5
147
80
1005*
Deb s f 0s 1948
M&N
General Motors
Acceptance Corp
5% serial notes 1935..—
110
92 5*
Gen'l Elec 3Us 1942
opt—.F&A
Gen Elec (Germany)78'45_J&J16
49
96
105
Equip 5Us J934
_M&N
Equip 4 Us 1942
—F&A
Eq tr 45*s 1934-45
J&D
Gen Amer Transports System'
Eq tr 4 U« 1935-'40 (yr). JM&S
Eq trust 55*s 1934
Gen Baking deb 5Us 1940-_A&O
20
1005*
5
70
Deb 75*s 1942
J&J
1065*
Francisco Sag 7U» 1942-M&N15
34
Franklin Co Coal 7s 1951
J&J /
2
French Nat Mall SS Lines 6s *52
143
Frick-Reid Supply 6s 1943—J&D
76
Gannett Co deb 6s '43 ser A.F&A
90
Oarlock Pack Co deb 6s '39.A&0
99
Gelsenkircben Mining Co—
6-yr 6% notes 1934
M&S
General American Investors Inc—
Deb 5s 1952 ex warr
1T&A
General Amer Tank Car Corp—
87
2
64
General Bronse deb 6s 1940M&N
General Cable Oorp—
lat mtge s f 5 Us 1947 ser A.J&J
47
975*
85
1st col tr conv 0s 1949 ser AJ&D
Fox Film Corp deb 6s IftSfWfcA&O
Fownes Bros & Co 8s 1936
Framerican Ind & Dev
Oorp—
205*
22 5*
1005*
Corporation Securities Co—
5% serial notes to 1935-.M&S fn
5*
Ossgrsve Meehan Csal 6 Us 1964. */ 8
Crane Co 5% notes 1940
F&A
95
Credit Alliance Corp—
84
I Hi:
Flour Mills of America Inc—
Oonv g 0 U % notes 1946.A&O
Deb 6Us 1940
M&N
Continental Roll & Steel Fdy—
1st M conv • f 6s 1940
J&D
Osrn Prod Ref 1st g 5sl934-M&N
103]
1003
'39—J&D
Firestone Tire & Rub (Can) 7s 1937
995*
Firestone Tire & Rub of Calif—
8f5s 1942M&S
985*
First Bohemian—See Boh G1 Wks
Fisk Rubb Co 1st Ss 1941 ..M&S ♦/120
-mmm
49
95*
s
s
Foltia Fisher Inc 6U» 1939—J&J *f
Foreign Power Secur Oorp—
1005*
100
J This
Flat
81
84
Beneficial Indus Loan Corp—
Oonv deb 6s 1946.
M&S
Beneficial Loan Soc 6s B 1939 Q-J
s
f 6s
F&A k
Farmers Nat Mtge Inst 7s
'63A&OI/A: 52
Farr & Bailey Mfg 7s 1942. M&S1
Federal Sugar Ref 6s 1933—M&N/
6
75
75
75
31
Continental Oil Cs—
Deb 5 5*s 1937
Deb 5 Us 1938 wltn
79
b Basis.
warr
s
47*
V
J&J
20-year deb 6Us 1948—-A&O
Farmers Mfg Co 7s 1943
M&S
82
81
80
Beech Creek C & O 6s '44.-J&D
maturity,
with
22
61
Fairbanks Morse & Cs—
Sink fund deb 6s 1942
Famous Players Canada
82
835*
975*
Oonsol Tobacco 4s 1951
Csnsol Coal 4Us 1934 opt
M&N /
1st & ref s f g 5s 1950
J&D /
Certificates of deposit.
Consumers Co 1st Os 1940
J&J
Container Corp 1st 6s '40.J&D15
1943
11*
Residential Mtge Bank
sinking fund 6s 1901
M&S k
Firestone Cotton Mills 5s '48M&8
65
65
37
37
58
Ss
4
Finland
71
Deb
li
f
ser
Fabrics Finishing
Corp—
1st m conv s f 6s 1939
47 U
28
6U% notes April 15 1930-A&O
Oonaol Mach Tool 7s 1942
J&D
Oonaol Publishers. Inc—
7 5*s coll notes stamped '36.J&J k
Consul Textile lBt 8s 1941.-J&D /
123
M&N
6s profit share deb 1956--Q-J
Beth'm St 1st 1 & ref 5s '42.M&N
Purch money 5s 1936
J&J
Purch money 6s 1998 Q-Feb—.
Penn-Marv Steel 6s 1937.J&J
Bohemian (First) Glass Works—
1st 7s 1957 without warr, _J&J k
Everlastik,
....
82
/
-
y\z*
F&A
O
M&S
Inc 1st 7s 1937.M&N
1st 1 7s 1907
46
A—M&S
ser
575*
55
Non-cum inc deb 6s *47— J&J /
Batavlan Petrol 4Usgu 1942 J&J
Certificates of deposit
Beacon Oil deb 6s 1936
•645*
....
101 5*
6U« 1948
75
75
M&N
Federated Metals
1055*
Connecticut Coke 6a 1948-_M&8
Connor Lumb & Land 6s *41 M&N
Baragua Sugar Estates—
6Us 1946
1st 1 7 Us 1950 ser A
1st 1 7 Us 1966 ser B
15
15
J&J
Deb g
965*
102
European Mtge & Invest—
84"
275*
.J&J 1
/
J&J /
/
34
J&J *f 32
Works—
6s with warrants 1938
Without warrants
m
109
65
Oomm'l Invest Trust Corp—
Conv deb 5Us 1949
F&A
5Us 1935
J&J
1st & col tr 55*8 1942—A&O
Ernesto Breda 7s 1954 w W..F&A
Csmmander-Larabee Carp—
of
46
F&A
Empire Lumber 6s 1945
Empire OU & Refg Go—
46
Colon OH deb 6s 1938
J&J
Col Fuel & Iron s f 5a 1943—F&A
Oolo Indus 1st 5s A & B 1934 F&A
f
87 5*
1065*
1st mtge sink fund 6s 1942. J&D
Eastern Oar Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7
Us *37 M&S
Eastern Steel 5s 1931 ctfs—F&A
Elk Horn Coal
lst0Us 1931.J&D
7% notes 1931
J&D
66
78
71
71
71
80
...
s
905*
87 U
6s series B 1949
J&J
Dominion Textile 6s 1949— M&S
Donnacona Paper—
1st
78
78
—Q-F
Q-M
Q-J
6s series AA 1953
Q-F
6s series A B 1948
Q-M
68 series A O 1952.——
Q-J
Ooll tr
885*
103
Driver Harris Co—
275*
1045*
43
7s series A & B 1950
7s series O 1959
7s series D 1956
Certificates
92
76
475*
1035*
—
J&J
1941
Certificates of deposit
7% notes w w 1936
745*
0% notes'40-F&A
45
Clinchfield Coal 5s July 1 1935-.
Clover Valley Lumber 6s to 1940- /
Certiticates of deposit..
/
Collateral Bankers. Inc—
lat mtge 6a
95*
85*
103
69
s
1st d f 5 Us 1948 ser A
Donner Steel 7s 1942
Dow Chemical
89
58
71
Baldwin Locomotive
1st
101H
....
79 5*
9
8
Domln Coal 6s '40
op '10.-M&N
Dominion Tar & Chemical Co—
Deb s f 6s 1949 ser A
J&.T 2
Ohtc Jet coll tr ref g 4s '40.-A&O
96
Coll trust ref 5s 1940
A&O k 1035*
Chic Pneumatic Tool Oe—
Debaf 5Us 1942
k
73
A&<
_
1942—
83
50
100
103
100
98
IH46.-J&J
t»
Dodge
Dsdge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s '42.M&N
Dominion Canners 1st 6s '40 A&O
>
Ohateaugay Ore & Iron—
J&J
StkVds
f 0s Oct 15'60 A&015
Bros deb 0s 1940
M&N
Commercial Credit—
J&J
5U% notes 1934
M&N
5U % notes 1935----.—M&N
5U% notes 1936
M&N
5U% notes 1937-38
M&N
x-warr
60
41
38
nn
Farm Ln
73
75*
Atl Gulf & W Indies 88 Lines—
Coll tr g 6s Jan 1 1959
J&J
Atlanta Laundries 6 Us w w 1943Atiantlc Ref in deb 5s 1937
J&J
Atlantic Steel 1st s f 6s 1941. J&J
Atlas Plywood Oorp—
Conv deb 5Us 1943
M&N
Autocar Co. 1st 7s 1937
M&N
Balaban & Kats Oorp—
Deb 6s
20
555*
J&J
Associated Rayon 5s 1950 ..J&D
Associated Simmons Hardw Cos
1940
60
19
53
725*
11
Arnold Print Wks 6s 1941
A&O
Associated Oil 6% notes '35-M&8
fis
45
55
A&O
515*
gold 4Us 1939 opt
J&D
Armstrong Cork deb 5s 1940-J&D
k
52
5
44
Certificates of deposit..
55
Oh lids Co deb 5s 1943
Income 6% notes
—J&J
Armour & Co of Delaware—
1st
50
25-yr guar 5s 1955
M&S
109 U
Capital Administration Corp
Deb 5s series A 1953
J&D k
825*
Caterpillar Tractor 5s 1035.A&O k 100
Cedar Rapids M & P 5s 1953. J&J * 1075*
Central Steel 1st 8s 1941
105
M&N
Certain-teed Prod Corp—
Deben a f 5Us 1948——.M&S
635*
Ohapln-Sacks. Inc—
Coll tr sink fund 7s 1934.J&D
100
Oonv col 5s 1947
Ask.
1045*
1025*
Detroit Times serial 6s 1934.M&S
serial 6s 1935 to 1943
M&S
Deutsche Bank (Berlin)—
6% notes (Am part ctfs)__ M&S
Stamped (Mar '33 coup on) *35
Deutsche Rentenbank—
Chile Copper Co deb 5a 1947-J&J
Clearfield Bit Coal 4s 1940—J&J
69
M&N
6U% gold notes 1933
52
109
118
1st 6s 1947.
J&J
Amoskeag Mfg 6s 1948
J&J
Anglo-Chilean Cons Nitrate—
1st M 5Us 1943 ser A
Armonr & Co—Real estate
Denver
185*
1085*
Amer Type Fdrs deb g 6s '37.M&N / 32
Deb gold 6s 1939
M&N / 32
Deb gold 6s 1940
A&O */ 34
Amer Wire Fabrics 1st 7s '42M&S
80
Amer Writ Paper a f 7-6s '39.J&J / 38
D*»h 7s 1945
88
50
.J&J
15-yr s f extl 6s 1940
Bush Term 1st 4s 1952—A&O
Cons g 5s Jan 1955
J&J
Chicago Stock Yards 5s 1961 A&O
8
A&O
Antilla Sugar Estates—
Income deb 6s 1951-.--
16
Chesapeake Corp—
1005*
81
J&J ♦/
84
M&S
F&A
(Copenhagen)
Guar gold 4s 1942
Deb 6s 1950
Sink fund deb g 5U« 1937 A&O
De Bardeleben Coal
Corp—
1st mtge 6s 1953
J&D
...
Aggregates Corp—
American Beet Sugar Co—
Oonv s f deb 6s 1935
_
175*
145*
Certificates of deposit
Bridgeport Brass—
Conv deb 6Us 1939
J&D
Brown Co 1st 5 U« 1946—A&O
Wain
Bid.
Cuban Tobacco 5s 1944——J&D
Uudaby Pack s f 6s 1946—J&D
90
95
By-products Coke Corp—
1st M 5 Us 1945 ser A
M&N
78
I§5* California Packing Oorp—
Cons deb 5s 1940———.J&J
97
Calif Pet deb 6 Us 1938
M&N
102 5*
Oonv ■ f deb Ss 1939..
-_F&A
101
975* Oamaguey Sugar 7s ctfs 1942
7
Canada Biscuit 6Us 1946-.M&N / 12
75
Canada Bread 6s 1941
F&A
86
100
Can Cement 1st 6U> 1947-M&N
87
Canada SS L deb 5s '43.F&A15
< 85
16"
1st & gen m 6s 1941 ser A.A&O
Oanad Cons Rub 6s 1940—A&O
84
Canadian Cottons 5s 1940--J&J2
99
104
Canadian Internat Paper—
1st M 6s 1949
J&J
65
36
Canadian Nat Steamships—
Alpine Montan Steel Corp—
Amalg Laundries 05*s 1936.M&S
Amalgamated Phoe 6s 1936. F&A
Amalgamated Sugar Co—
90
100
Bush Term Bldgs 1st
'00. A&o
Butterick Pub 6Us 1936—.M&S
325*
1st sf 7s 1955
M&S
Aluminum Co debs 5s 1952.M&8
Aluminum Ltd s f debt 5" '48 J&J
Bonds.
685*
325*
M&N
Alt.
Cuba Cane Products—
1st 5U« 1950 ser B
Budd (E G) Mfg 6s 1938
49"'
2
Bid.
sf 6s—
Ext at 6 U % to 1934
F&A
Boston Stere (Chic) 5s 1938..J&J
Boston Term Co 3 Us 1947-F&A
Boston Wharf 1st 4s 1941
A&O
Botany OonsoJ Mills 6 Us '34 A&O
Burmelster &
39
Alabama Mills 1st 0 Us
possible for the closing day of the month preceding the date of Issue.
Ask.
INDUSTRIAL AND
■I80ILLANEOUS BONDS.
Abbotts Dairies deb 6s 1942.M&S
86
Abltibl Pow & Paper—
1st M 5s 1953 ser A
__J&D •/ 38 U
Abraham & Straus Inc—
"and interest" except where marked "f" and income and defaulted bonds.
are as near as
Crowell-Coilier 6s 1939
Crowley, Mliner & Go—
99
93U
100U
includes
t Less 5*.
-
Deb 6a 1940 with warr—-M&S
Crucible Steel Co deb 5s '40-M&N
91
y ?*
'4 lH
Certificates ol deposit
Gen Vending 6s 1937
F&A
Certificates of deposit..
German Atlantic CaDle 7s 1945.. f
German Bldg & LandBk 6U« 1948 /
50
50
88
70
accrued
Interest,
k Last
sale.
I In
London,
n
Nominal,
r
Canadian
price.
* Negotiability
Impaired
by
BONDS
INDUSTRIAL & MISCELLANEOUS
88
"f" and income and defaulted bonds.
the month preceding the date of issue.
NOTICE.—All bond prices are "and interest*' except where marked
Quotations for all securities are as near as possible for the closing day of
Bid.
Bonds.
Kendall Co deb A—
Gillette Safety Raxor—
k 100%
Debentures 6s 1940------AAO
k
70 K
Glen Aid en Coal M s f4s
65.M&8
Glldden Co 514% notes 35-J&D
Globe-Wernicke 7s 1940-—-JAJ
Oebel(Ad'f)6K% w w 35-.M&N
Godchaux Sugars 7K® 1941-J&D
Good Hope St & Ir
8 f g 7s Oct 16
k 100
f
20
k
80
102%
k
Wks
55 K
1945---A&OI5
1st 6K«1947-JAJ
Gesdrlch (B F)
Deb g 6s 1945
Geodye&r Tire A
K
103
55 %
103 K
83%
84
98
J&D
98 H
93 K
Rubber--
coll tr 6s 1957—MAN
93
Gotham Silk Hes deb 6s'36 J AD
Gould Coupler 1st 1 6s 1940-FAA ♦/16 %
1st mtge
Properties Corp1948—-__JAD1£ */ 27K
Grand (F A W)
Conv deb 6s
Great Lakes Paper Co Ltd—•
1st s f 6s 1950 ser A
MAfe
f 39
77K
Greyhound Corp 6% notes 1938-/ 15
Grigsby-Grunow conv 6s 36 MAS
20
Grocery St's Prod deb 5s 44-MAS
104
Gulf Oil of Pa deb 6s i«a7-—JStL
104
Sinking fund deb 5s 1947—FAA
Gulf States Paper Corp—
75
1st s f 6Hb 1943 with war JAD
85K
Gulf States Steel deb 514s 42 JAD
Hall (F W) Printing Co—
73K
1st m A col tr 5 Ks '47 tnt MAN
105
Hamb-Am Line 6Ks eq 1934-JAD
80
Eq trust 6Ks 1935 to 1940-JAD
101 %
Hanua iM A; Os deb 6s '34-FAA
Hsnsa Steamship Lines
49
10-yr 6s 1939 with warr—AAO
Harpen Mining Corp—
57
6s with war for Am shs.-JAJ
88
Hartford Times6e 1943—---FAA
Hawaiian Pineapple Go Ltd—
94
5-year 5% notes 1936——AAO
Hawley Pulp A Paper Co—
/ 30
1st & s f 1946
JAJ
Haytian Corp income 8a 1938... / 17 K
41
81
Hearst Magazines—
96 K
MAS
6s 1936
MAS
6s 1937-*38
--------MAS
Hearst Publications 6 %s 34-MAN
6s 1935
91K
85K
96
92
88 K
86%
83
6Ks 1945-'47 ----------MA
Hershey Creamery 6%a 1937—
•/33
/ 32
15
22 K
104 K
104 %
Line 6s '47l1IAN
Holllngshead (RM) Co 7s 38 FAA r
Cons
s
Cons
s
50
60
95
96
37""
35
20
69"
80 K
83 %
83 K
113
46
Hungarian-Italian Bank Ltd—
51K
/
60
59
50
)
lee Service 6Ks
Ideal Cement Oo deb 5s
100
48
105 %
41
70
i
u*
Independent Oil A Gas—
/
14
43
....
93 K
94
1951 ser B
MAN
Internet Agricultural Oorp—
1st A coil tr s f gold 5s 1931
stamped ext to 1942 —MAN
International Cement—
Conv deb 5s 1948
MAN
International Match Oerp—
Deb s f 6s 1947
MAI* if
/
Certificates of deposit
Conv deb 5s 1941
JAJ1J f
Certificates of deposit-..—. t
1st m 5a
Internal Mercantile Marine—
1st M coll trust 6s 1941—AAC
73K
86
13 K
1*K
13K
13 K
56K
123 %
109
109%
Osgood Oo deb
35
98
98 %
Pacific Coast Oo 5s 1946--
Pac Coast Steel Oorp 5s to '40
23
23
23
115
116
104
105 K
61
49
98 K
vu..a«
International Securities Oerp—
Deb g 5s 1947
JA
6s series O June 1 1943
Interstate Iron A Steel Oo—
k
99%
*
23%
28
20
Paramount Publix Oorp—
Sink fund 6Ks 1950
27 K
17 h
78
77
r
98 K
99
70
76
54
—
Investment Co ot Amer-
80
Without warrants
"
—
78
Iastta-Fraachinl 7s 1942—
>fc
75
104
40
50"
24%
17 K
25
(Rudolph) Inc—
with Am shs.
Certificates of deposit—
i f
.
f
18K
3
63 K
77
69
)
48 K
76
50 X
77
99
1st
m s
L'hold
70 K
f 6s 1941 ser A.MAS16
f 6o 1949 w w...FAA
s
Certificates of deposit
58 K
60 K
75K
75%
1st M s f 6s 1952
.JAJ
Penn Greyhound Lines, Inc—
!?*
76
90
notes 1934™
AAO
notes 1935
—AAO
qulrer 6% notes '40.AAO
Phila A Read O A 1 5s 1978—JAJ
Oonv deb 6s 1949
MAS
o
89K
54
50
Phillips Petroleum Oo—
Rink fund deb 5%a 1930..JAD
92
90K
Equipment trust 5s, 1935
Pickering Lumber 6s A *46.-MAN
72 K
63%
Pierce Butler A Pierce 6Ks '42-
101H
101H
64K
Piilsbury Flour Mills 6s 1943 AAO
Pine Hill Collieries 1st 6s 1942...
67
Pirelli Oo of Italy con 7s '62M AN
Pittsb Brewing 0s Feb 4 *49—JAJ
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949.FAA
Pittsburgh Screw A Bolt Corn—
Deb s f g 5Ka 1947
—JAD
20 K
19
Pitts Steel
K
MAS
MAN
5Ka series 16 1940
Munson Steamship Line—
Secured 6s 1937.
60
1st gold 5s 1957 op
Poor A Oo 6s 1939
70
JAJ
AAO
Port Arthur Oanal A Dock—See
40
43K
41
88
RR.
Potrero
38
48
Oonv 6s
1942
JAJ
Sugar 7s 1947.-MAN 15 •/ 23
Pressed Steel Oar 6s 1933—.JAJ */ 56%
Oonv deb 5s 1943........JAJ
30 K
'
Price Bros A Oo 1st 6s '43 A.PAA
16
IV4
'51-FAA
7s
1946—
93%
60""
IV*
95
45
98
98%
96
96
92 K
10-yr 5K % s f notes '37—FAA
10-yr • f 5K % notes '40—MAS
Purity Bakeries 5s 1948.—.JAJ
56%
93
Pure Oil Oo—
61
50
53 K
98K
AAO
PrudenceOo guar coll5Ks'61MAN /
102
'
87 K
Quaker Olty Cold Storage—
1st 6s s f 1951
MAN /
Oonv deb 6Ks 1941
MAN f
Quaker City Tank Line—
91
19
55""
....
99%
IF
62 K
AAO
ff
49%
Protectant Church of Germany—
100
99%
Equipt trust 6s Nov 11934
National Steel Oorp—
99%
1st s f 5s 1956
AAO
National Tea 5s 1935
MAN k 101K
f 42
Nat Union Mtge 6a 1946 ctfs
Newberry (J J) 5 Kb 1940—AAO
New Engl Laundry 6a 1936
f 24
New Eng Sou Mills 7s 1938
54K
Nominal,
70
MAN
Porto Rlcan Amer Tobacco—
93
Body 1st 6Ks 1934-J&L ^ 95
Namm (A I) A Son—See Mfrs Ti Co.
Nassau (Ger) Landbank 6Ks 1938 f
58
85
Nat Acme Oo 1st 6s 1942
JAD
90 K
Nat Dairy Prod 5Ks 1948—FAA
National Fire Proofing Go—
Deb s f 5Ka 1947
/ 17
MAS
Nat Food Products 6s 1944-MAN *f 34
Nat Radiator 6Ks 1947
F&A / 45
Serial 5% notes 1938
82
85K
FAA
Coal
97 %
94 K
97
JA
JAJ
f 6s 1948
98 H
Pocahontas Oonsol Collieries—
f 14
Deb 6Ks 1937 with warr.AAO Jk 10%
Murphy (G O) Oo—
-
s
Pittsburgh-Westmoreland
lstsf g 5s 1947opt
103 %
MAN
Gen
Ind
Mlnerarla, Italy)deb 7s *37 JAJ
Morris A Oo 1st ■ f 4Ha '39.JAJ
Mtge-Bond Oo 4s ser 2 '66. AAO
6a series 4 1933
MAN
n
90
Penn Dock A Warehouse Oo.
20 K
k Last sale,
A
Penn Mary Coal 5s 1939
AAO
Penn Mary Steel—See Beth Steel
20 K
/This price Includes accrued interest,
ser
59
MAP
N Y Dock Oo—1st g 4s
f 5s 1953
Pennsylvania-Dixie Cement Oorp
19
1940
s
11
s
40 K
50
74
MAN
1st
Nat Steel Car Lines—
85 K
65
1
24 K
98
57
:::: Murray
80
)
47
77
f '44 FAA
Parmalee Transportation Oo—
8 f conv deb 6s 1944..
..AAO
Paterson Parch Pap 6s 1938 JAD
Path Ex deb 7a '87 with war MAN
Pea body Coal Oo (Oonaol Oo)—
Parker-Young 1st flKa
19
6s
FAA */48
Certificates of deposit..
Park A Tilford a f 6s 1936—JAD
AAO
JAJ
MAN
Deb
10
/
20-yr s f g 6s 1947
-JAD */ 47 K
Certificates of deposit...... / 47 K
25
50
63%
96
33 K
97
JAJ
Panhandle Oorp—
2-yr 6% notes Mar 15 '34 MA815
Paramount Fam Lasky Oorp—
fk 66%
Monroe Goal Mining 6s 1947—
Monsanto Chemical Works—
90
49
85K
8 f deb 6Ks 1943 with warMAN *
96K
Palmer Oorp of La 1st 6s1948J AD k
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940
JAD16 •/ 43
42
Certificates of deposit.—.
70
59
60
4 oH
Pac Fruit Exp—See RR, So P Oo
Pacific Western Oil Oo—
Monon tioal—See Uhfc Ind A L
72
33
JAD
21
14K
14 K
14 K
72
MAN
JAD
20
14 K
59
6s 1938
Pennsylvania Glass Sand Corn—
f 6s 1936
1st s f 5K> 1942
Montecatinl
(Societa
g
Oswego Falls Oorp 6a 1941. JAJ
Otis Steel 1st 6s 1941 ser A.MAS
Pac Coast Cement 6s A 1942.JAD
FAA
1st 6s series O 1950
5-yr 6% notes 1931
10
71K
67 K
MAS 16
Extl deb 6a 1953
Extl deb 5Ka 1958
84
83 K
123
Miller A Lux Inc 1st M os'4o a&o
86 K
18K
92
Oriental Devel Co Ltd—
53"
50
—JAD
1st 6s series A 1945
1st 6s series B 1948
8
18
82
Oregon-Am Lumber 6s 1942AAO
98 K
Mldvale Steel A Ordnance—
■
JAJ
Old Ben Goal 1st 6s 1944—FAA
Oneida Community Ltd—
S f 6K % notes 1939 with w JAJ
McKesson A Bobbins inc—
76 %
89
i
a pua
74
71K
71K
58
Internet Power A Paper—
57
95K
7% gold notes 1935
AAO
Minnesota A Ontario Paper Oo—
73K
International Paper—
6 Basis.
52%
McOrory Stores 5Ka '41-JAD 15
Proof of claim filed by owner..
Oonv
79 K
28
JAJ
O'Gara Goal 5a '55 op aft'08 MAS
Ohio Fin deb 6Ks ww 1944-MAN
53 K
90
Miller A Hart Inc deb 6s '43.JAJ
Inter lake Iron Corp—
1st 6a 1943
Ref A imp 5Ks '67 ser A
Nova Scotia 8 A O 5s 1959
§8K
60
56
Col tr 6% notes 1935
AAO
Mm Tr Oo ctfs of partlo In A
Namm A Son 6s 1943
JAD
94
102
OorpMAN
99
•85%
20-yr conv deb 5Ks 1950.MAN
Mead (The )Oorp—
62
1st M 6s 1946 with warr—MAN
61
Mengel Co Is. 7s 1934
M&S
103" Merchants Refrig 6s 1937
105 K Metropolitan Chain Properties—
1st conv. s f 6s 1948
_MAN
45
75
Metropolitan Wat Sew A Drain—
Board s f 5Ks 1950
AAO
Mlag Mill Mach'y 1st 7s 1956-.
Middle States Petrol 6K* 1945.. *
16
93
55K
"85
tr 6s
6s perpetual stock.
...
McCord Rad A Mtg—
Deb 6s 1943 with warr
66 K
tteirigerator Line
Norwegian Hy-Elec Nitrog
98 %
mtge s f 6s 1947
..AAO
Massey-Harris Oo 5s 1947..AAO
104%
Western
85
32 K
.MAN
1947
Otfs of deposit
20-vr «f
loo"
98
1st
7
104 %
K 5s 1937— A
Hungarian Disc A Exch Bank—
If 41
86-yr s f 7s 1963
....M
Oar—
1934 1939 (s-a).MAN
Nortn'n Elec Oo Ltd 5s '39-JAD
/13
/ 13
*/10
♦/ 10
McOampbell A Co—
6K% notes 1937
Ainer
Nortn
12 %
98
Without warrants...
25
Humble Oil A
Karstadt
20
Marlon Steam Shovel—
if
/
u»
85
$ :.'i 73
Btpd Oct 1931 coup on
Certificates of deposit
Stamped modified coup on-—.
Ctfs stamped modified
78
Manhattan Refrig 5Ks 1941 J&J
Mansfield MinASraelt 7s '41 (ww) fk 69
99
Hu
h
55
Equip 5s 1934-1943 (s-a).-JAD
Eq tr 5s *34-'45 i*a)—-MAN16
North Auuer Oexnent Oorp—
Deb 6Ka A with warr '40-MA8
North German Lloyd—
'
90
ocuv
54
JAD
Manufacturers' Finance Os—
(J L) Oo—
inmuav
JAD
1946
1st
North
105"
Magnolia Petrol—
101K
Deb 4Kb 1934-'35
FAA
ManatI Sugar 1st 7*a '42—AAC */17
Certificates of deposit
16K
—
75
77 K
Texas—
oromuK
97
84
65
Leipzig Trade Fair 7s 1953 -MAN
Li boy McNeil A JLlbby—
1st M s f 5a 1942
AAO
Liggett A Myers g 7s 1944—AAO
Gold bonds 5s 1951
FAA
Little (A E) Oo 7s 1942
AAO
AAf
87" Loew's Inc deb 6s 1941
101K Logan County Coal 7s 1942.MAN
Long Bell Lumb 6a car A *42.JAJ
6a aeriea B 1943——
AAO
6a aeriea O 1946
FAA
85" Lsrillard (P) Oo g 7s 1944—AStO
5o. 1951
FAA
Lukens Steel 5s extend 1955 MAN
13"
112
45
inaeiwuueut
19
JAJ
JAJ
O—JAJ
19"
81
Hudson
102
98 K
A AC
f g 4Kb 1964
f 4K« 1954 ser
85K
1943-.-JAJ
N Y Shfpbldg 1st 5s Nov 1 '46...
New York Trap Rock Oorp—
Ea
FAA
1st A ref 5s 1954
FAA
'6 A ref 5s 1964
FAA
1st A ref 5s 1974
FAA
Sec 6% gold notes 1938
JAJ
Lehigh & Wilkes-Barre Coal—
Con 4s 1935-50
J&D
80
Houston Oil Oo of
97
18K
65
l\K
Extended at 5% to
99
11K
Lehigh Valley Coal—
1st A ref 6a 1944
65
*
95
71
80
NYLEAWOA RR—
1st 6s ext 5K% 1942
MAN
N Y L E A WD A I 1st 6s '13-
64
59
Lenlgh Goal A Nav fund 4s '48
Deb g 5 Kb 1942
Investing Corp—
1948 with warr.J&D
5Ks
Fy 5s May '46—JAD
Hoboken Ferry 5s 1946--MAN
N Y A N J Ferry—5s '46.-JAJ
Lawrence Portland Cement Co—
74 K
A Foreign
IN Y A Hob
68
104K
war..JAJ
1st conv 6s 1954 with
80
Y
Deb
97 %
Lautaro Nitrate Co—
86 K
93 H
93 K
1st m A coU tr 6Ks 1937..JAD
N
Debenture s f 7a 1936..
Superior Corporation—
1st A coll tr gold 6s 1944—JAD /
Lane Bryant Ino—
S f deb 6a 1940 with warr .MAN
38
Holland-Auier
96
Lake
62 K
JA
Hoe (K) A Co 1st 6 Ws A '34 AS
Certificates of deposit—..
7% notes 1934
-AA
warrants
99
A coll tr 6Ks 1935—JAD
m
1st m A coll tr 6K* 1936..JAD
18
Lackawanna Steel 5s 1950—M&s
18
N Y Evening Journal—
1st m A coll tr 6K« 1934..JAD
1st
98
Otfs of deuositfl
Kreuger A Toll class A ctfs of
dep for secured 5s 1959..MAS
Kroehler Mfg deb 5Ks to '38 JAJ
*/ 33 K
Ctfs of deposit-—---
With
17 Va
92 %
91%
5Ks with warrants 1948—MAS
Kentucky Rock Asphalt—
57 %
6 f 6 Hs 1936
JAD
55
Keokee Cons Coke 5s 1959—JAJ
102 K
vsystone St A Wire 8s 1941 AAO
Kimberly-Clark Corp—
97 K
1st mtge 5s 1943 ser A
JAJ
91K
Clnney (GB) Co 7Kb 1936-JAD
63
Ilrby Lumber 6s 1938
JfirJl*
ieholyt Oorp 6 He 1943
MAS / 62
toppers Gas A Ooke Oo—
Deb a f 5s 1947
93%
JAL
96
■ f dob 5Kb 1950
JAJ
96
Cresge Foundation 6s 1936-JAD
101%
Creage (8 8) 1st 5s 1945
JAD
Bid.
Bonds.
Ask.
Bid.
Bonds.
Ask
r Canadian price,
5Ks 1934 to 1936
Radlo-Kelth-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid 1.
Debenture gold 6s 1941— JAD
Railway Express Agency Inc—
Serial 5o '35-'38 (t-a)...MAS
Series 5a '39-'49 (a-a)
MAS
Reliable Stores Corp 6s *37 AAO
Reliance Bronse A steel Oorp—
S f conv deb 6s 1944
AAO
Reliance Mgt Oorp5s 1954. .FAA
Remington Arms 6s 1987
MAN
Remlngten Rand, Inc—
Deb 5Ks 1947 with warr.MAN
s Sale price.
K
18
2
100%
k
35
■
*/ 31
ft
ft
4.00
425
70
40%
3.75%
75
•/— *
68 K
102
102K
89
* Negotiability Impaired by maturity.
Apeil
1934.]
INDUSTRIAL
&
MISCELLANEOUS BONDS
89
NOTICE.—-All bond prices are "and interest" except where marked **f" and income and defaulted Knnd.
Quotations for all securities are as near as possible for the closing day of the month
the dat
iwue
prw^ii
Bid.
Bonds.
Ask.
Bonds.
1st Hen coll As 1945
JADlf fk 274
Certificates of deposit..
fk 284
Republic Iron A St'l 5s 1940 AAO
994
Bef A gen 54b 53 «er A..JAJ
Republic Motor Truck Oa. Inc—
Deb 04s 1937 with wiu.__jAJ
/
Co Ltd 6s 1948
Revere Copper A Brass—
1st inc 6s July *48 ser A
85
AAO
Rhelneibe Union 7s 1946
J&j
Rbine-M ain-Danube 7s 19*n MA5,
Richardson A Boyn 04s *37. JAD /
,•
45
94
47
45
53
Stamped..
U StrawDriuge A Clothier—
5
Rlordon Pulp A Paper Ltd—
1st 6a June 30 1942
95
JAD3C
Roch A Pitts O A I 5s '48..MAN
75
Rocky Mtn Fuel 5a 1943
Roman Catholic Church
04s 1946 / 60""
Rom Cath Church Welfare 7s 1946
43
Rowntree Ltd 6s ..........1937
99
Royal Dutch Oo—
Deb 4a 1945 with warr.„..AAO
1404
Rueping
(P) Leather 6s
1934
Debenture 6s 1935-1938—A&O
Ruhr Chemical 6s 1948
AAO
Ruhr Housing 6 4« 1958
J&J k
Ryerson (Joseph T) A Sons—
1st
MAN k
St. Clair Furnace 1st 5a *39. FA A
Bt. Joseph Lead Oo—
Cony deb 54s 1941
Bt Lauls Gas A Coke
Corp—
_
1st M
s
f 6s 1947
JAD
A
112
MAN
/
8
744
JAJ
2! Ii»Rk.,UM* * P 5a
45
*55 ftp<!_ JAJ
/
Guar
s
f
64s 1946
Stamped
ser
354
B_ AAO
36
k
63
B*curlty Mtge 6s 8ept 1 *45 ser E
6% bonds Apr 1 1946 ser F.
Seneca Copper 7s 1933
JAJ
2fJS„^rp,(Sew) 6B
Bharan Steel
Hocp—
54s 1948
1948—.JAJ
ser
A
FA A
ssarg2«,,%v»?8-M48
Deb
s
f 5s 1947
k
k
MAN
Sfiii't?- 1?4.9 w,J^h
Shell Pipe Line
warr-AAO
Sheridan-Wvomlng
1st
s
MAN
1134
10
Z8*
50
f 6s 1947-
JAJ k
Shults Bread 1st
On
AAO
1940--_MAS
BlemansAHalske 10-yr7s'35_.JAJ
«n£?b gAB f 6i*8'5lFith warMAS
Bileslan-Am
574
524
43"
io5"
50
25"
52
12
82
584
984
61
974
98
97
974
984
984
45
80
78"
614
544
8 f deb 5s 1938
104
944
1034
1044
954
Snider Packing
Corporation
54 7T 1st 6s 1937
MAN
8 yr 1st 6s 1939
MAN
72
Tietz (Leonard) 74s x'w '46 J&J
Prod 64> 2022—MAN
1064
Traylor Engine A Mfg 8s 1936—
Oonv
77
1024
59
Coll tr
(A E) Mfg 1st 6s '42.MAS
2&53
Stand
58 N°V 15 1946
8" v.,Y^Leb 4^8"51 J&Dis
Textile
Prod 64s '42 MAS /
s
64s 1943—M&N15
f 5s 1950
31
1014
....
19
Oonv deb 6s 1939
MAS
384
Warner Sugar Ref 7s 1941-.JAD
1064
Warner Sugar Corp 1st 7s ^9 JAJ /
104
Stpd (July 1930
14
464
974
94
434
1044
1114
1004
1014
99
64.50%
1012
1024
25
4%
84
/
1064
794
s
534
MAS
MAS
124
"3"
554
60
50
52
58
15
Western Elec deb 5s 1944—AAO
1014
Western Newspaper Union—
Oonv deb «* 1944
F*A k 40
West Indies Sugar 6s 1947--A&O f
55
102
Westvaco Chlorine Products
102
MAS
1937
92
95
834
84
97
48
99
48
White Sew M 6b '36 with w__ JAJ
Without warrants
Deb s f 0« 1940
MAN
6l"
48
Whlttal (M J) Assoc Ltd 5s 1937WlcKw Spencer Steel 7s '36— J&j
f
Certificates of deposit
18
94
104
9
94
MAS f 37
87
54« "39. |
Willys-Overland 1st 64s '33 MAS 7 47
55"
103
1044
_
Sec conv 7 4b 1932
Wleboldt (W. A.) A Oo.
Wilson A O 1st
1941
...A&n
Wise (Wm H) A Oo 6s 1938—J&D
Wood (Alan) Ir A St 6s 1944.A&0
Woodward Iron 5s 1952——JA^
1st lien 6% notes
FAA
1937
Tonngst 8h A Tube—
lit m ■ f 5s 1978 «er A
JAJ
1st m 5s 1970 ser B—...AAO
80
EXCHANGE
'
20
64
'
'
91
94
344
384
46
844
844
It*
SEATS.
No. Last Saw
N Y Stock Exch—1.3753100.000 $100,
$140,000
1.500
1.800
N Y Produce Exch.1,577
2,000
20.000 17.500 20,000
N Y Cotton Exch—
450
5,500
NY Oof A Sag Ex.
6,500
7,000
344
534
544
N Y Curb Exch
550
22.500
55
Baltimore Stk Excb
77
139
35
l'.Ioo
1~,4O5
9".66O
6.000
9,000
800
500
2.000
4.750
8.000
4.500
Boston Stock Exch.
12
15
Buffalo Stk Exch..
12
15
95
994
5.500
Chicago Bd of Tr..1,549?
4.500
Chicago Stock Exch u470
5.000
Cincinnati Stk Ex..
50
Cleveland Stk Excb
41
1,000
500
Columbus Stk A B.
12
100
Denver Stock Exch.
16
2,500
Detroit Stock Ex..
#90
Ft Worth Gr A Cot
65
*500
Hartford Stk Exch.
20
tl.125
3.500
Kan City (Bd of Tr) 213
3,500
Los Ang Stock Exch
67
Los Angeles Our b Ex
4.500
78
Louisville Stk Excb
29
"*150
MUw Grain A Stk.
251
Minn Cb of Comm. 523
2,000
41
42
42.
442
42
444
Onited Steel Wks ef Burbach
112
66
30
68
33
36'
1st A ref 5s 1947 Ser A
824
83
64% serial notes 1935
%* serial notes 1936
944
96"
92
Minn-8t P Stk Ex.
914
Montreal Stock Ex.
New Orl Cotton Ex
914
New Orl Stock Ex.
90
Phlla Stock Exch—
25"
St Louis Exchange.
Salt Lake Stock Ex.
Universal
25"
San Fran Stk Ex.—
102
—MAS
Deb 6s w w 1948
JAD /
Webster OAO 1st g 5s '42 od MAS
W Va Coal A Oo 1st 6s 1950-.JAJ f
71
99"
106 M
94
Wayne Pump Co—
3-year 6% notes 1936
JAD * 100
69
TruckingOorp 5 4s *43—JAD
United WaUPaper Fac 6s 1947
58
1064
on) 1939- /
f deb 6s 1941
U S
98
106
25
394
634
Esch-Dudelange s f 7s '51.AAO
USA British internal Ltd—
Deb g 5s 1948
MAN
U S Finishing 5s 1939
J&J
JAJ
MAS
MAS
1937
MAS
1938
MAS
1939—MAS
1949
MAS
57
25
1122
Pittsb Stock Exch.
_
1014
coup
Certificates of deposit
46
1064
104
f
1014
A&O
204
18
....
MAS
75
Wick wire Spencer Steel Oo—
Pr lien A coll 7s Jan 1935-MAN
97
MAS /
64s series O 1951
JAD
64s 1947 with warrants.. J&J
61~
84
27
84
424
934
JAJ
OnitedSteamship 6s 1937—MAN
United Steel Works (Germany)—
S F 04* 1051 with warr_J*r>
% serial notes
% ser la notes
% serial notes
% serial notes
1014
564
J&Dlfi
Witherbee Sherman Inc 6s 1944—
Jnlted Drug5s 1953
M&Slfi
United Industrial 1st 6s 1945.JAD
Deb 64s 1941
MAN /
United Porto Rlcan Ruarar Oe
1034
_
It»nS oil
1084
Oo—
Onion OO Oo of California—
6s May 1 1942 Ser A.
FAA
S f g 5s Feb 1 1935 Ser C AAO
Deb 5s 1945
JAD
Union Rock 1st 6s s f 1947—MAS
Un Tk Oar eq 44s 1934-36—A&O
Union Term Coal 8tor 6s "39-FAA
United Biscuit of Am 6s '42- MAN
_
AAO / 16
64s 1938
AAO f
15
Southland Ice 6s ser A 1942.. JAJ / 22
Southwest Dairy Products—
64a w w 1938
MAN ♦/
7
Spruce Falls Power A Pap, Ltd—
(s-a)..AAO
deb
65
Wheeling Steel Corp— \
1st A ref s f 54b 1948 ser A. JAJ
1st A ref s f 448 '53 ser B_ AA^
Wh I taker Paper 7s 1942
MAN
68
MAS /
Trumbull Steel s f 6s 1940-M&N
10-yr deb 7s 1935 ex-warr MAN
(Tien A Oo deb 6s 1944
FAA
Union Gulf Corp—
Corp—
Iff m 64s 1934-43
Stalev
40
Tobacco
Coal
30
54s
90
784
82
5% gold notes 1942
MAS
Southern Advance
Bag A Paper—
1stis f 6s 1947
JAD
Southern United Ice Oo—
103
98
JAD
MAN
warrants
J&J
25
Texas Corp deb 6s 1944
A&O
1014
Thermold Co 6% notes 1934.F&A k 69 4
6s stamped 1937-.
k
694
82
72
Amer Invest
.
25
106
1024
JAJ
MAS
20
105
U S Radiator deb 6s
1938—-FAA
U S Rubber—
Ltd
91
Bolvay
1054
1004
564
with
Truax-Traer
25
54% notes 1937—Wayne Coal Oo 6s 1937
103
65
Taylor- W barton 1 A S tta '42M&S
1st A ref 74* 1946 Ser A..JAJ
33
Temple Anth Coal 8 4« '44.MAS */ 64
Tenn Coal 1 A RR 5s 1951..J&J
1074
Tenn Coper A Chemical—
Oonv deb 6s 1944 ser B—MAS
804
Tennessee Products 1st s f 64s '36
rrl-Utilities Corp—
Oonv deb 5s 1979
364
33
Oonv
1004
JAD f
Swift A Oo 1st s f g 5s '44
10-yr 5% notea 1940
Swiss OilOorp'Gs 1935
71
aJtX'rf ?#Z1953
A
JAD
(o °> Typewr 6s '39.MAN
JAJ
-A&O
64%rctfs*of dep 1937
7s,ctfs of dep 1937
58
1034
54. 1939..-MAS
....
684
}Bi /.00,1 lB„Ber A 1937.MAS16
airln OU deb
'38 8er B-JAD
(Howard) Paper Mills
1934
Superior Steel Corp 6s 1938-JAD
65
534
Smith
1
35
30
Warreu Bros Co—
3
Pine Lumber Oo—
1st M serial 6s 1932-1942-MAS / 35
Sun Oil deb s f 54b 1939...MAS
105
.
Corp 7s 1941
FA A
1 1944MAN
Sinclair Cons Oil
Corp—
58
74a 1937. AAO
July
58
28
Ticonderoga Pulp A Paper 6s '40
Coal Oo—
8hreveport~El Dorado—
a. PJP® Line 7s 1935
42
58
Tait Pap A Col Ind 6s *34.
mmimm
Corp—
Dcbt/Ss 1952
374
note
Va Iron Coal A Coke 5s '49-MAS
WalwortM Oo 1st 6s 1945
A&O
Deb 64s'35 ser A with war A&O
94
Warner-Qulnlan Oo—
SusiiuePanna Silk Mills—
65"
52
'IT-
.
85
V§64
55
5%
65"
With warrants
MAN
Sun Pipe Line 5s 1940
1404
85
22
MAS
Ask
93~
Without warrants....
Titusville—
Sugar Estates of Orlente—
1st 7s 1942 ctfs of dep
.MAS /
46
Bid.
Without warrants
1948
Wells
Bonds.
Van Slyke A Horton 7s 1938—
Vertlentes Sugar 1st 7s 1942.JAD f
74
Certificates of deposit......
fk 10
Victor Fuel 1st s f g 5s 1953—JAJ
174
Ward Baking 6s 1937
Warner Bros Pict 6s 1939
Warner Oo 1st 6s 1944
m
44
4l" " Sugar
15
Baxan Pub Was
(Germany)—
1st extl s f 7s 1945
56
FA A
Gen A ref 6 Hs
49
1951
MAN
6% notes 1937..
JAJ fk 624
Schulco Co 614s 194635
JAJ
35
Stamped (July 1933 coup on)
f 5s
Stuti Motor Car
Bt. Paul Un Stk Yards 5s *46
100
AAO
St. Regis Pap 6Hs
94
1934—JAD
Santa Ana 8ug 3s 1931
/ 10
AAO
Certificates of deposit....
52
....
64s 1943
Storage—
6sl942
88"
Studebaker Corp 6s 1942...JAD
Certificates of deposit
59
98
100
s
Struthers
65
45
58
41
484
....
itlnnea (Hugo) Industries—
Deb 7s *46 (without war.)AAO
.
Richfield OH of California
Col tr 6s 1944 ser A
MAN */32
Ctfs of deposit
/
31
Rlma Steel Corp 1st s f 7s '55 FA A f
544
33
38
1947...JAD
(Hugo) Corp—
Gen 7s *36 (without war).AAO
Stamped
424
58
43
•tlnnes
—-
65
93
Reynolds Invest 5s 1948
Sink fund deb 5s 1Q43.
41
All.
32
106
85
Stern Brothers 6s s f
41
_
Restigauche
~~55~
ttarrett invest sec 6s i960.. A AO
Steel Co of Can 6s 1940
JAJ
«teel A Tubes deb 6s 1943..MA«
100"'
84
■
Bid.
Stanley Crandall 6s 1946
FAA
9tanly-Rowl-Clark 6s 1946..FAA
Bepub Gas Oo (formerly Saxet Oa)
"of
—
Pipe A Rad 6s '36-JAD
244
Universal Winding Oe 7s '87-JAJ
60
Valspar Oorp.con v.deb 6a'40 FAA */ 104
Certificates of deposit........ *f 10
Valvollne Oil 7s 1937
MAN k
78
Vanadium Corp. of Amer.—
Oonv deb 5s 1941
AAO
804
Van Camp Pack.—6s 1948-A&0
*f 10
San Fran Curb Ex.
Seattle Stock Exch I
Seattle Curb
12
5,000
1,250
1,800
2,000
2",200
3,000
l'.60U
2,500
"250
1.500
325
"300
l.OOO
150
21
|/80
500
70
60,000
2.050
435
206
115
4.000
1.650
44
49
75
5",555
1,000
45,555
300
100
94
9.100
113
40
13
465
27.500
AM./
Toronto Stock Exch
804
2.500
4,000
Washington Stk Ex
| Wheeling Stock Ex
Winnipeg Gr Exch.
300
§1,000
7.400
6 Basis,
f This price Includes accrued interest,
k Last sale,
n Nominal,
r Canadian price,
which 53 are held as dividend
s Sale price,
u There are
seats, 27 held by the
Exchange, leaving 350 active memberships outstanding,
Stock Exchange
t Sale
memberships are fixed.
No open market.
July^5 1932. § Prices or wnee g
Original price $250, now $1,000.
* Book value.
Memberehip of Ft. Wortn Gram «
MSOwhSi funds are available: x 90 Seats. 67 outstanding, y 80 Seats,
=====H_==rT==rrr:
j
==
:
s-a
Industrial and Miscellaneous Stocks
Quotations for all .securities are as near as possible for the
Par.
tocks.
Ask.
Bid.
TEXTILE MFG.
|
Bid.
Par.
ItOOKl.
Bleachery
A Print Wks corn-
Northern Mills.
8
Abbeville O M (8C) I
160
16*
13
53
60
8
58
Acme Spinning
American Y arn&Proc
8*
56
10
25"
30
Arcadia
100
65
95
120*
Go—(t)
6*
36*
33
100
82
87"
37
40
7
90
48
10
Victory Yarn Mills—
1st M 6s Dec 1941
96
Wallace
35
36"
14'
10
12
Boss Mfg com
100
Bourne Mills (FB).
75
40
Cabot Mfg
lot
Charlton Mills. .100
ir
7 % preferred
101
45"
Guebuet) MiliS——.
46"
45
15
Dunnean
King Philip M (FR>*
92
34
FaLrforest
30
22
95
49
Merchants Mill....
Merrimack Mfg
35
!
25
100
14
—10(;
46
15
4*
37*
o
-.100
Narragansett Mills
(F R)
10C
NashawenaM
t
Nashua M (N H) 100
Preferred
5
11
15
100
39
NsUd Mills (N B)
Newmarket Mfg
8*
58
1
18
20
lot
Nonqultt M (N B) t
Otis Co
73
77
ef*
e!*
Oxford Paper com
31
Pepper ell Mfg (Me) i
Pierce Mfg (N B)__l
Pilgrim Mills
27
88
35
50
Plymouth Cordage.
70
74
Pacasset Mfg t*.u> »
Pssemah M (Prov).i
Pstomska M (NB).i
Fswdrell A Alex—.
Preferred-,.
10
Notes
Quissett Mills (NB) t
Preferred
90
25
21
15
22
95
100
65
27*
39
15
100
54
36
40
Sagamore Mfg
(F R)
Sanford Mills
....
common
20
Preferred
Preferred
M
44
46
60
10
49
51
10
27
29
19X
10
Gen
100
35
435"
435
97X
97X
97
97
MINING STOCKS
Admiralty Alaska
18c
Gold Miu.Jg
Louisville.
7c
50
60
Klng(J P) Mfg (Ga)
140
41
48
48
8
iX*
Minneapolis.
35
Nor'west F A M
85
Majestic Mfg
Mansfield Mills
Mar ion Mfg N U 10O
Marlboro Mills
20
8*
Wisconsin Nat Life-
60
105
100
Old Line Life
Mills
Serial notes
92c
—10
90
65
-
-
-
—
30
mm
mm
mm
Zluu
JU»aa
a
1
7
$6 preferred.^—25
40
50
15*
15*
Smelting
OX
Firemen's
N W National...25
50
41
2fi
90c
Amer
Milwaukee.
10
Preferred........
Laurens O M (S
i
Limestone Cot Mills
Altar Cons Mines...
22*
3*
Amer Ventures
62
Lancaster O M
Guul
Jun«au
Alaska
Louisville FlreA Mar
57
Cotton
98
1934—
69
m
AnacondaCopMIn 50
AndfS Copper M_(t)
Ariz Comstock
Bagdad Copper
Black Hawk Mines.
Bulolo Gold Dredg¬
ing, Ltd
pref
I
Mollohon Mfg pr<
Monarch OM(8C)l
Mills
National Weaving..
80
12
15
66
75
Bwana
64
69
15
Copper Min Co..
Calif Copper Oo—10
Callahan
Zinc-Lb*
American
20
10
2.50
Firemen's..
7X
.5
New Raven.
Security
10
Ins
28X
27*
95
75
Butte A «un.
New Orleans.
...10
80
86
Amer Equitcom
'
29
38
Amer Reserve..
7% preferred.. 100
Perfection Spinning.
65
70
53
Bankers
9*
10*
80
PtckenB Got Mills
69c
hop
100
f w
26
22
Comstock Tun & Dev
Consol Copper
5
17*
...25
6% orer»>»*i«Pd__.
10
70
WA
170
165
30 X
12
Home
76
Home Fire Securs.lft
Lincoln
85
Rowan Cotton Mills
70
75
37
55
Common
Saxon Mills
JLUU
17
22
Preferred..
100
22
30
Smyre (A M) Mfg—
7% preferred
..5
Slhley Mftr (Gal
Dome Mines Ltd.(t)
40
Eagle Bird Mine
Eagle Pich Lead..20
25
30
27
28X
20*
1
21
1
8
9
4X
3*
88
7*% 1st pref
Rosemary 7 * % pref
.
5
Merchants Fire
National
assu
if)
30
32
100
90
95
Liberty._c
New York...
.5
Mexicana. _50e
Ousi
183*
Mills—
Cre«sonOouGM.«Jv» i
31
35
5
Cons Min A Smelt 25
31
American. _lu
Hamilton
50
Hanover
10
45
7% preferred
Roanoke
19
52
Great
RIvmmhJh a Dan
Common
18
Fidelity-Phenix 2.50
Globe A Rutgers..25
28
Ranlo Mfg
56
112
22
OityofNew York inr
Continental
2.50
90
104
5
1(1
Ship. .25
17
Oomo Mines..
Knickerbocker
(SO)J
Mfg (SO)/
Piedmont Mfg
(NB)_<
44
1*
... .
36 X
34
New York.
6X
if*
14
?8
5
25"
10
76
Amer Alliance
1
2X
Carnegie Metals
Central Am Mines..
Cerro de Pasco
f
Chief Consol Mln_. \
Chile Copper
25
Pan Amer Life
54
IX
'
68
A
31
Calumet A Heelt 25
85
32
O)
37c
30
1*
li
Newberry O M (SO)l
Ninety-Six Mills
2d preferred
r
65c
40c
30c
M'Kubvra—
Oo
25
84
Prior preferred
55c
25c
ASullivai^MAC 10
Butte Cod A Z Co 5
70
86
6
Bunuer Hill
Newark.
12
Mills Mills
7% preferred
com.
Preferred
Winnsb'oMllls pf 100
York Mfg (Me).100
58
Atlantic Mutual—
Mining
100
Pacolei Mfg
Whitman
51
Travelers*
68
pfiOO
Suncook Mills pf._
Taber Mills (N B)
1
Union Mills
Mfg
49
Lincoln Nat Life..10
60
80
Mms
Orr DotM (»G)_100
Wamsutta M (N B) 1
52
Alexander Gold—
Stevens Mfg (F R) J
Preferred
Westfleld
51
50
Norris Cot Mills
100
—100
Soule Mill (N B)_100
Stafford M(FR).J
49
Fire
—....
Nat Yarn Mills
Sbawmut Cot Mills
Preferred.
10
Conn
4*
32
Preferred B
90
MARINEINSUB
ANCE 8C&IF.
19
(Fire)—10
Life Insurance.
Aetna Casualty A
Industrial Cotton
|
!
36*
Phoenix
79
57
(Fire)
Insp A Ins
.10
National Fire—.10
70
Mnsgrove
10
17
16*
Surety
Aetna Life
Rartsville Got Mills
17
5
Hartf Steam Boll
15
63
27*
American.—.—100
Corcoran
50
Fireman's
20
National Union—5
Automobile Ins—10
48
Millc, pref—.,
21
7
Sprlngf Fire A M.25
Hartford.
Hartford
13
Lydla
16
Aetna
65
40
Imnau
25
110
17
Camden.
48"
Imperial Yarn
455
100
Camden Fire
47
7 % preferred
Henrietta 7% pref-
19320
19
26X
Washington.
93
25
Preferred
...20
damrick Mills
41
.100
Co (F R)
21
Locke Cotton Mills.
1Q(
Saco Lowell Shops
1st preferred
Rich Boruea oafg
85
43
50
445
Brooklyn—Bee N Y
48"
Linford Mills
55"
*
60
100
35
100
Mass Bonding
50"
39
H) Knit-
15*
57
30
Springfield,Mais
78
Judaon Mills A
64
100
100
90
14X
56
29
Occidental-...—10
Pacific Mutual Life
(Los Angeles). 10
4
16
Golum Nat Lifo.100
73
Hanes (F
62
3*
Boston.
Grendel Mills
44
Co (N H)
$6 preferred
Pacific Mills
97
Cussed Mills
126
Mar.25
Calif-West State Life
Firemen's Fund. 100
Home Fire A Marin"
Boston
Finish Co
Grantevllle Mfg. 100
| Greenw'd OM(SO)
Naumkeag (Mass)
Steam Got Oo.lOO
29
Gluck Mills
i
100
Preferred
Minn.
Bt. Paul,
West Coast Life new
Gainesville Cot Mills
Glenwond Mills..
16*
Mt V. Wood Mills
52
22
48
1
10c
10
St P Fire A
55
24
47
40
7 % preferred
49
Carpet .20
30
Gaffney Mfg (SO)..
16
119*
55"
Fidelity A Guaranty
Fire Corp
10
41
Serial notes....
Flint Mfg Co
2*
1
no
Mo State w
sm
Baltimore Amer_2.50
25
7 % preferred
Florence Mills.....
52
Continental Life.. 10
45"
I
100
100
45
6% preferred—
Eagle & Phenix.IOO
Eagle Yarn
Easley Cotton Mills
7% preferred
Efird Manufacturing
Enterprise Mfg (Ga)
Erwin Cotton 6% pf
►
Lockwood Co (Me)J
Ludlow Mfg.
/bather Mig (F R)._<
(Bait)
98
-
100
Cent States Life
90
79X
r
65
Baltimore.
122
Mills..100
7 % preferred
loo
.
5
61
80
STOCKS.
Durham Hosiery
IX
40
10
60
35
25
and Marine
INSURANCE
8
Drayton Miiis.—luu
5
100
KUburn M (N B) 75
(F R)
62
20
87
60
13
Ban Franolsoo.
23
P
Ipswich Mills...100
Mohawk
17
4
I
Montreal CottonB
4X
Richmond.
84*
Penmans.Ltd com(t)
Preferred
100
25"
45~
90
Hathaway Mrg(JNii
Hill Mfg Co (Me)..
Holmes Mfg (NB)..i
65
Bt. Louis.
Ltd../
Cottons.Ltd.100
100
Domln Text. Ltd.(t)
Preferred
100
Preferred
Dixon Mills
56
...
Notes
.
,
59
Darl'g'n Mfg (8 O).
18
_
t^rlnnell Mta (N B)
(Mass)
Preferred
31
73
20
38
26
15
Wash'ton—100
Life...
50
Rhode Island.
(t)
Virginia Fire
Preferred
OowperiH Mills
Crescent Spinning
Dallas MIk I Ala> .xUO
Farr Alpaca (Mass)
General Cotton.—t
29
80
11
Can
62"
4X
(t)
Prov
115
Can Convert,
84
5X
5X
Puritan
Canadian Mills
80
1
Frovidanoe.
50
60
Mills
7% preferred-.100
115"
O^iuuibub Mfg (Ga)
Converse (D K)_100
55
66
55
75
80
MfgllOO
Cot
75
80
36
40
Clover Mills..
53
12
haw ton Mills
65"
2
Draper Corp
101
Dwlgbt Mfg (Mass)
26
34
55
Wiscassett Mills
Woodside
2*
25"
82
Casualty
Merchants
'
105"
Gnu ton cotton Mills
9
15
10
_
Cuiiuu mtk (a 0)iUu
Climax Spinning
52
45
10
Pblla Life
—.10
Reliance...
10
Victory
.—10
105
100
T>r*a fori* All
6% preferred
20
Preferred
Ware ShoalL Mfg
60
_
Oe^
100
Mfg Co
COiquola Mfg—
59
Preferred
Preferred
70
8% preferred
China Grove Cot—
Corp (N B)—lQl
Preferred
Vlctor-Monag
West Point
25
Co
Davol Mills (F R)—
Dexdale Hob com..I
Hamilton Woolen
(f)
2d
Chadwick-Hosklns
16
City Mfg Co (NB)26
Preferred.
Corp A
Class B
42
10
Mfrs
62
I
100
Brandon
i?H
Beott Mills (Mass).J
Border O Mfg (PR) I
(N B)
1st
II"
Cannon Mills
7*
85
Booth Mil (N B).J
Preferred
100
Contin'l M (Me) 100
Dartmouth Mfg
80~
Preferred-
10
Ins Co of N A....
48
22
10
pref..... lot
pref
—100
8
49
Bibb Mfg
Philadelphia.
Fire Association
8
78
Common
120
22 X
42
Spinning
60;
36
10
10
60
52
UJnlou-huiffalo Mlllr
31
.5
25
42
Calhoun Mills—
45
'/% cum pref—100
Blgel-Sanf Uarp't—1
Sesnold M
Stowe
27
67
19 j
\8X
53 X
8X
3%
25
Ins...
97
Corporation
Sterling Spinning...
shar
63
25
56"
40
Serial notes
35
7% preferred.—
Beltou Mills (S C)
Fine
Preferred
Spencer
River...
Rossia
8
4
"Pei
Stuyvesant
CJDlted States
Westchester
96
13
20
New $5 par
Beauuiom Mfg.—
15
101
Southern
Avondale Mills—
5
99
Worsted pf
Spartan Mills (8G) '
Mills—100
Arkwright Mills
~7~
Pacific Fire—
Preferred
40
Preferred
39
90
10
Arcade Cotton Mills
24
85
37
86
Process common..
35
7
Anderson O M (SC>
Andrsscog M (Aae).t
North
88'
84
ApuleUn Oe (Mm)l
Preferred..
Arlington M (Maii)i
Assoc Textile Cos..t
6% preferred
1
Barnard Mfg (FR).i
Bates Mfg (Me)-100
Beacon Mfg (NB)J
21
Southern Franklin—
65
21
7% preferred
19
Serial notes
Mills.
Bid.
Par
Preferred
Algsnqulii Priui—I
American Mfg
10U
Preferred
100
Amsskeag Mfg
Preferred———
Preferred
■tooks.
New York (Cone.)
Northern
12 X
Per share.
Southern
Southern
Spinning
Ask.
Bid.
Par
Stocks.
Ask.
Per share.
Per share.
STOCKS.
Berkshire
month preceding the date of issue.
closing day of the
Preferred
l
X
12
58c
IX
165
IX
IX
40 X
1.60
5%
100
Empress Gold Min..
Evans Wail Lead (t)
7% preferred
1.60
100
1
Federal M A Cm 100
7% preferred .100
Golden Cycle Corp..
Goldfleld Consoi
Falcon Lead
65c
75c
X
5%
X
90*
87
95
21
22
11*
11*
*
1
Mines
Granby Cons MSA
1()i
Power
Great North Gold..
65c
75c
Greene-Oananea.iUu
26
35
Hancock
FTaHa
•a<•
liquidation.
Last sale.
I Par value $100.
n
Nominal,
r Canadian price,
a Sale price,
x
Ex-dividend,
Cons...20
Mlninor
~6*
f Without par value.
7}$
april
1934.]
Stocks.
Par
Bid,
Per
Hslllnger Mines...5
Hsmestake Min.100
Hswe Sound
v
Hudson
18%
380
Ask.
49 %
12*
Maryland
19
393
50
12^
Nat Surety Co... 10
New Amsterdam
1%
1%
A
A
5A
10 A
•5 A
Mortgage Corp. 10
Title
Guar
Trust
A
10
USFldelAGu(Md). 2
30
Internatl Mining
1
Warrants
Iron Cap Oopper.lU
Preferred
Island Creek Ooal.l
Preferred
1
Isle Roy ale Oop..25
Kennecott Copper, f
8A
7% preferred. .100
Amer Laundry
Machinery
20
5%
Amer
Amer
80
46
47
15
20
Preferred
100
Abercrombie A Fitch
70
5
Klldun Mining
1
Kirkland Lake Gold 1
7% preferred.. 100
27
Abitibl Pow A Pap. t
Lake Sh Mines Ltd 1
Louisiana L'd A Ex t
6% pref
100
Abraham AStrauE(t)
Magma Copper Co 10
Mayflower Old Ool
Miami
Copper.,
5
Mohawk
25
NY4 Honduras
Rosarlo
Newmont Mlnlng.lt
Class A
North
9%
6
6A
com(t)
7% preferred.. 100
18%
15%
....
A
Rubber .__(t,
(t)
m
...
1%
12 A
95 A
(t)
2
70
Algoma Consol Ltd—
7% preferred
5
Alle*n Steel com.(t)
Allied
Brewing
A
Distilling Co
1
Allied Ubem A Dye
Corp
..t
7% pref
.100
1 ..1
Joseph Lea'
lo
San Toy Mining....
Seneca Cop aiui
f
13
screw, lot
Amer
...10
Shattuck Denn
5
Sliver King Coal
5
2 %
ifA
96
2
A
ft)
7% preferred. .100
%
22
23
25%
1%
45%
45*
51%
107%
25
18
3A
66%
68%
100
118
Am
Type Found, (t)
7% preferred.. 100
2%
Preferred
100
Am Wool
152
153
(Mass).(t)
7% preferred ..100
Wringer
(f)
Am Wr Pap v t C
1
Allied Kid Co-
90
$6 pref v t c___(t)
Anaconda W & O. (f)
7A
72
Anheuser-Busch
66
68 A
31A
36%
Apex Elec Mfg
A P W Paper
39'
Archer-Daniels Mid t
31
7% preferred-. 100
Arcturus Rad Tube t
110
Aluminum
Beimont.l
Mining.. 1
Treadwell Yukon...
70c
United Verde aztosc
4
Utah-Apex
fi
Utah Copper Co..10
2
%
69
Utah Metal A Tun. 1
3%
Ventures Ltd
(f)
Walker Mining
1
Wend en Copper
1
Wright Hargreaves
Mines
...(f)
1.05
Ltd..(t) k
6% pref
100
Class O warrants. k
Class D warrants. k
1 v
Amal Leather
Preferred 7%
Amerada Corp
5%
38 A
42
49
60
(f)
iogl
29c
49 H
6%
Am
f
27
RIAL I8TATK TR
* LAND STOCKS
Am Bev'ge
100
share
Am Brake Sh A F
Common
5
54
t
31A
106
32 a
10 7
Boston Wharf Co../
Cent BldgTr (BJ-.i'a
25
99 A
100
139 A
140
Amer
„
...
Canadian
Properties
15
(t)
1
1000'a
400
Am Car A Frlv.. <ti
28 A
300
7% preferred. .100
47 %
ates
(Boston)
l\a
Devonsh Bldg Tr(B) I'a
East Boston Co (B). 'o
Essex St Tr (Boat) J a
Factory Bldg Tr (B)l a
Fifty Associates (B).
Hotel Tr ?Boston)
1
Kimball Bldg Tr(B)l
100
Preferred
Am
Chain
i§*
2!*
100
com
(+i
7% preferred-.100
Am Chicle
Am
10
t
100
Cigar
Preferred.
53
100
Amer
Oolortype
GUARANTEE &
SATE DEP08IT 8T OCKS.
1
84 %
100
4A
Am-Hawaiian
Am Hldt A
1
i*
20
19
20~~
SS.10
18
18*
9
1 %
Amer Home rrod-. 1
Amer Hosiery
25
Amer Ice Co
non-cum
32%
p
(t)
pflOO
(f)
Amer 1G Ohem A
44 A
33
27
Com
B
(f)
9
56
122
13
6A
7
8
Brunswick-BalkeCollender
7
3
17
100
•
Bucyrus-Erfe Co. 10
7%
2
2%
16
15%
65%
55%
69
64%
^3.50
(t)
conv
Bunte Bros com..10
100
30%
1%
com
Warrants
Burden Iron pref 100
Burma Corp Ltd—
Am
7
52
100
45"
t
Preferred
Burco Inc
(
*i
dep receipts.
com A(f)
Vot tr ctf—(t)
Com class B—(t)
14
53%
Vot tr
7%
6%
55*
8%
8
cum
1
10
15%
2%
Bush Term Co com (T)
7% debenture.100
10%
10
3«
100
14%
Butterlck Co
(t)
Byors (A
mmt
7% part pref. .100
Cable RadioTube(t)
54
Cache La Poudre..
Warrrants
10%
Oaiii Pack Corn-
100
Preferred
Wks.(t)
Balrtw Loc
Baltimore
...
55
Tube. 100
100
Campbell
21"
Bamberger (L) A Co
QA% pref
100
Bancroft(J) A Sons t
.100
Preferred
Barker Bros—
(t)
-
Wyant
A
Cannon Fdry_.(t)
Canada Cement.100
Preferred
100
Can Dry Ging Ale. 5
Canada
Wire
(t)
Class B
Canadian
r
Canadian price,
Preferred
s
24%
12%
(t)
Bronze
(t)
loo"
10ft
Canad
Nominal,
14 A
7A
41%
26%
2%
5%
A
Cable A
Canadian Car A F(t)
Preferred
25
n
3%
26%
54 %
A
17 A
24 A
Canada S8 Lines. _t
Preferred
100
_(t)
6 A% conv pf.100
Barnsdall Corp
5
6
5
12
20
(James)
Preferred
Rats—
3%
4%
3%
2%
2%
10%
15%
3%
Terminal
Bldgs pref ctfs. 100
Butler
Chemical-.(t)
1%
ctfs-.(t)
pref__100
Butler Bros
10b
2
Burr Add Machine (t)
Bush
ft
3%
3%
.
Burns Bros
7%
r
Celanese._(t)|
Preferred
vaiue.
12%
4%
22%
(t)
pref (t)
100
Can Fairbank
p&F
6
29%
3%
7% preferred
Bulova Watch
Belding Hem'way(t)
I Par value $100.
64%
10%
conv.
Bullartl Co
7% preferred .100
k Last sale.
7
pref. .100
pref..5
Budd (E G) Mfg_(t)
7% preferred. .100
Budd Wheeli. —(t)
cum
$2%
Beech-Nut Pack. .20
f>urcliasera^soPayoaccrued dividend,
8%
31*
Buckeye Pipe L..50
3%
16 A
(t)
Preferred
....
Bayuk Cigars
1
7% 1st pref—ion
Beatrice Cream. .25
a
4%
ft)
7 % preferred- .100
Bruce (E L) com.(t)
Axton-Fish Tob A 10
Preferred
39 j
32
30
19
Brown Shoe
7% preferred. .100
350
10 A
38
(t)
(f)
61%
Machine(f)
Bala ban A
7% preferred ..100
Distillery
Class A.
24%
Oorp(Del) 5
Aviation Sec of N E1
Baker
10
61*
Aviation
1%
3%
Brown Co 6% pf-100
24
Auburn Automob (t)
Angostura -Wuppermann Corp
3 A
30%
Brown Fence & Wire
T
4A
1%
beath (t)
6%
Plywood—(t)
6% preferred. .100
3
88
Ordinary bearer £1
86
6%
Atlas
9A
2%
%
85
Atlas
3>f
14%
14%
30%
British Celanese Ltd
Amer dep rets
%
54 a
Tack
32
Brlt-Amer Tob reg 41
i*
i3A'A
A
95
5
Coupon
Registered
21
8
70
Am Hardware
1 %
30
4A
21
100
....
Brit-Amer Oil Ltd—
120
5% non-cum pflOO
Atlantic Refln'g—25
Babcock A WIJ
8% preferred. .100
2
29
112
6A
1%
25
7% pref
Bristol-Myers.
2%
15
10 A
25 a
5
Bristol Brass
92
16
2*
(t)
Casualty Phila.10
Empire Title&GulftO
Title
(t)
90
2
_(t>
AutoVot
Ltd
6
Associated Rayon (f)
18 A
lstpf A..100
%
23
25
18%
20
<+>
Fidelitv A D (MrP 20
Lawyers Title A
Guaranty
100
Lawyers W estchester
Mtge. A Title. 100
Apparel
(t)
Assoc
Dry O'di-.l
6% 1st pref...100
7% 2d pref...100
Assoc El Indus, Ltd
Am dep rets ord
registered
£1
Industries
Atlas
(t)
(+)
Atl Coast Fisheries, t
Atl Gulf A W Ind
33
5
%
(t)
Associated
Powder
1%
15%
20
Brlllo Mfg
Ola « A
2?*
20%
Austin, Nlcti at Oo.t
Prior A
(t)
Tiling
Home Title Ins (NY)
25
49 a
22
Amer Equities Oo-.l
Am Express
100
Amer Hard Rub. .50
Lawyers' M co_..20
Cam Ol B
7% preferred-.100
Armstrong Cork...5
Arnold. Constable.5
Art loom Oerp
18
Amer
Commonwealth—
25
SS Lines
15%
a*
Armour A Os
49
American Dry Ice..
Encaustic
A
86
pref..100
(111)
guar
6
26
Brown Forman
com...20
Class B
Class B
Co of Del
Oyanamid A10
Am Dept. Stores.
7%
Bond A M Guar__20
Chicago T A Tr.100
Oity8D(Alb.NY) 100
10
Commercial
Alcohol
Amer
TITLE
J;**
99
24
Amer
7%
20%
70%
1%
100
Brill Corp cl. A—-t
Class b
t
28 A
48%
3A
135
Amer Coal (N J).25
.
Armour A
Associated OH
City RET (O)—500.a
Congress St Associ¬
Am Caramel
(t)
Art Metal Works..5
Arundel Corp
(t)
7% preferred. .100
_
(t)
7% Dref.__..__im
Art Metal Constr.10
2A
7% preferred-.100
Am Can..
27 A
60
Corp ..1
conv pref...5
American Boo*
100
7%
Albany Tr (Bost)100
Bd of Tr Bid Tr (O).i
Bos Gr'd R T Tr (O)I
BosRET (Bos). 100
Bos Stor W'h'se (B) .1
100
.
11%
..(t>
.
(t)
pref_(t)
Anchor P A Fence(t)
Andian Nat Corp (t)
17 a
45 A
Preferred..50
Beet Sugar
5%
44
10
7 % preferred _
Cap..
conv
Gem Ol A
(Conn) com
(t)
$6 cum pref...(t)
American Arch
(t)
Am Bank Note
$6%
...
7
Amer Agric Ohem—
(Delaware)
19%
15A
7
Amer Agric Ohem—
Yukon Gold.
5
Zenda Gold Mining.
14%
9
70
15
6% preferred..)00
Tonopah
Tonopah
22
12*
75
Anchor
19
7%
15%
72%
Aluminum Co com
Tom Reed Gold
18%
3%
67 A
68 A
119 A
Amer
126 >4
Common
Teck-Hughes GM.l
Tintic Stnd Mining
Preferred
53
14
14
99
A Rubber com_(t)
109%
9%
20%
41%
22%
25%
26
Botany Cons M. A50
Bourjois, Inc
(t)
$2.75 cum prof
Bower Roll B'r'g—5
Bowm Bilt Hotels (t)
First preferred 100
Second preferred (t)
Bridgeport Mach. (t >
Briggs Mfg
(t)
Briggs A Stratton (t)
Brighton Mills pf
Bright Star Elec—
Class A...
(t)
2
_
_
60
11
78
Boston Woven Hose
24
Am Sugar Refg..)Of>
5
Boston-Herald
Traveler Oorp.(t)
70
Mfg
(t)
AlDha Portl Oem.(t)
Preferred
100
Sllver-Lead.l
Superior Gold Min..
Borden Co
22"
21
—.
Borg-WarnerOorp 10
7% pref.
100
Borne. Scrymser—20
55%
21^
Transformer (t)
7%
10
Bohn Refrig pref. 100
Bon Ami com A
(t)
Common B
t
Amer Wind tilasi
2A
Ailia-Chalmers
Stand
Brass
8
15
5
41/
41
Am Thread pref
6
Am Tobacco com.25
Common B
25
92
—(f)
57
65
7% preferred. .100
Am Sumatra Tob (t)
Common
Bonn Aluminum A
39%
6 % preferr ed
80
A
Convertible pref..
AUied Mills inc-.(t)
Slscoe Gold Ltd...l
So Am Gold A Plat.i
H
2*|
8%
26
6
24
50
preferred
10
Bloomlngdale Bros.l
Pref cum 7%._100
Blumenthal (8)—
Istnref..
100
Bohack Realty pf
American Stores
?
American Stove.100
Am
.....
Shannon
9A
fi
14
70
110
9
21
49
23 A
AmSmelt 4r «»»fg
3A
6
Preferred
40
56
24
60
48
3
%
6
78
Inc 7% pref.-.ioii
Bohack (H O) com.t
4A
50
6% pref ser B.100
Safety Rasor (t>
Am Salamandra—10
Am
Seating vtc.f
Amer Ship bldg.. (t)
Amer Ship A Oora(t)
Alaska Pack AssnlOO
Antelope Min
Ltd. Amer 'hares.
A
V
17
15
117 A
6 % non-cum pflOO
Am Steel F'dries.(t)
1
6
Preferred
(t)
Blauner's com__.(t)
Preferred
82
Mfg...10
Air Reduction
-(t)
Air-Way Electric
Roan
Mtge Bond
25
116
Affiliated Prod—
15
Maryland Oas Co.
nref..lOf)
"A
IT)
"I
Birtman Elec Co
Blaw-Knox Co—(t)
Bliss (E W) Oe
t
8
79
54
Appliance
_
(f)
25
Ainswortb
Pocahontas
Premier Gold M
Chic R E Trus's
3
115
Agfa Ansco
..1
Pond Creek—
St Anth Gold
13
31%
7% preferred.. 100
Class B
A
Qulncy
10
31
3A
23 A
6% second pf-100
Am Snuff
.26
Aetna Brewery
Enterprise com (t)
Pioneer Gold. Ltd.l
com
10
74
8
26
Bing & Bing
IV*
89
American
IV*
95
92
<t)
Billings A Spen
100
Aetna
Minee
Mines
117
Am Rolling Mill..25
75
33
1%
9%
32%
42%
Berghoff Brew
Beet A Co inc—(t)
2d
Radiator at
Stand Sanlt...(t)
cum
16%
42
Bethlehem Steel.
91.
Aero Supply Mfg—
Class A
...(t)
....10
Park-Utah—
Oonsol
~9%
9
50
Preferred
Ohio Copper.....10
Old Dominion Gs.25
Pacific Tin
(f)
Patlno
...
(t)
(f)
common,
Preferred
?% cum pref._100
Bickfords Inc
_(t)
A
Am Republics
'10 A
Piano A Plan..100
Mines.(t)
Butte
Potash
Ohem.
7%
Aeolian-Weber
NipiBslng
Noranda
6A
39
38
(t)
7% pf w w
100
Addressograph Multlgraph Corp.. 10
Advance-Rumelv (t)
Aeolian Co pref
Common
(t)
50
Amer
4%
Benson A Hedges (t)
7
24
Ask.
Industrial
7
363^
86
Preferred
IK
:
16%
Amer
3%
Adams Mlllis
New Jersey Zinc..25
New River Oe...lU0
Preferred
100
15^
6A
5%
■»
1st preferred—.50
32
35%
(t»
5% preferred-.100
Moscow Silver
Mother Load CoaJi'n
Mines
i--(t)
66
1
5
t c
v
Bendlx Aviation
Beneficial
Loan
pref. 100
—
106
Adams Express..
MiningCorp(Can)(t)
conv
American Meter
Amer News
_..(t)
6A
7% preferred..100
Bid.
Bellanca Aircraft-
14%
IV*
69
Maracaibo.. 1
6%
Amer Pneu Serv—26
Acetol Prod A...(t)
Acme Steel
...25
Acme Wire v t C..25
MclosyrePorcupineft
pref.. 100
cum
\»
34*
.
Amer Metal Co
100
1A
Par
Per share.
Common
7 % preferred. 100
Amer Mach A Fuw.f
Am Mach <fc Met
(t)
Am Maize Prod__(+)
Abbotts Alderney
_
Btooki.
8A
1
Looomntlyo
7%
Dairies pref 2d
Ask.
Am Intern Oorp._(t)
Amer-La France
Foamite Corp_(+)
Vot trust ctfs..(T)
INDUSTRIAL AND
MISCELLANEOUS
Abbott Lab'tories(f)
Abbotts' Dairy..(t)
Kerr Lake
Bid.
Par
—
20
Ooni
Copper
Stocks.
Per share.
10
5
Oasualty(Balt)
of New York
Imperial Eagle Min.
.
Ask.
Per share
Mines.
Inspiration
Bid.
Par
New York Title A
TAS?>ltIllig-v-(t)
Idaho
Consol
Stocks
possible for the closing day of the month preceding the date of issue.
shore
Mln
Bay
t c.5
are as near as
91
miscellaneous stocks
&
industrial
Quotations for all securities
Sale price,
x
pf-100
13%
18%
115
r
05
Ex-dividend,
t Without
INDUSTRIAL
93
Stocks.
Per
of the month preceding the date of Issue.
O wsol Retail Sti._t
%% Df with war 10ft
61
14 %
Olaw B
(T) r
Oarib Syndicate-.26
Carman A Co A—(t) k
Class B
(t) k
Carnation Co.
(f)
7% pref
100
Carrier Corp
(t)
Caie (J I),Co
..100
7% preferred—100
Consol Royal Oil. 10 6
Consol Textile
t
Consumers Co com 5
15 %
"8%
7-W
Case Lock wood A
Os—100
Continental
Met (t)
1%
Oont'lOIl (Del)... 6
Steel Corp.(t)
37
6%
Oont
99
Preferred
7% prior pref-100
•
*3%
15
72
36
*7
pref
(t)
Central Agulrre
Associates
(t)
Central Airport _(t)
Centrifugal Pipe—-t
Century Rib Mills. +
7% preferred-.100
100
13%
(t)
Mfg.6
r
125
Preferred
onic
xeilow
ioo
6
OIn Un Stk Yds. It)
21
UK
80
Investing. .100
7 % preferred
City & Sub Homes 10
City Stores
(f)
80
'5
1%
5
(f)
,v?Mn£ fa*1"!; ctfs
f) Co-.(t)
4%
5%
16%
Clark Eq Co
com_(t)
Claude Neon Lt
1
Oleve Cliffs Iron—"
Class B pref
Crucible Steel —100
7 % preferred. .100
Cuba
+
100
Cudaby
Pack
60
Ouneo Press..
(t)
Curtis Pub com.-(t)
OurtissWrightOorp 1
7%
$8
1
J7 1st pref.
2nd
pref.
]
Columbia B'castlnt
ft
Class A
g
Class B
"i
c"(t
i
t
(f)
Carbonvtc(T)
Commercial OreditlO
7% cumlst_pf._26
§7? J?re*cI B
26
vjomm 1
Invest Tr. 1
Conv pref opt ser 1
Oomm Solvents
19%
27
27%
1%
5%
3
23%
23%
23%
P
68
30%
27%
29%
49
Mach vtc
Csnde Nast
l
12%
9%
Congress Cigar
f
S*
Aircraft—..+
11%
11%
57
7 % preferred. .100
Indus.. 1
12 cum part pf„ t
Cons Laundries., ft)
52
65
4%
(t)
16%
30%
t
25%
(t)
8
6%
4%
26 %
8%
Common
81
84
Faultless Rubb
69%
16%
6%
79%
Fedders Mfg A
18
Federal Mot Tr..(f)
Fed Screw Wks._(t)
6%
205
220
Federated Dept Sts t
7
8
FED Corp
(t)
Ferro Enamel...(f)
10
Fiat- Am dep rets
6
9
.%
100
100
(non-vot)t
Doehler Die-Cast (t)
Preferred
60
Preferred
(f)
Bdge.100
Dom Coal pref. .100
Dominion
Glasi-100
Preferred
100
Domin Bubb pf.lOO
45
109%
43%
23%
28%
44%
25
Preferred
1
Douglas Aircrf
(t)
Douglas Shoe pf.100
t
B
29
A Co com
Nominal,
r
"%
Gt
80
59%
116
15
Atl
10 *
com
A
Non vot
22
25
102
22"
20
23%
23%
100
100
18
19%
27%
105%
13
15%
1!8
41
52
——
„
30
„
99
95%
New class A
125
(f)
Franklin (H H) Mfgt
4
25%
21
24
68%
Preferred
100
Franklin RySup.(t)
22%
79%
119%
25%
72
Freeport Tex Co
6%
10
pref. 100
Fuller (G A) Co—
Partic pref
(t)
2d preferred
Gabriel Co. clA...,
Gamewell Co
_(t)
$6 conv pref—.(f)
conv
f
f
14
17
Garlock Pack
10
15
10%
17%
GenAUoysCo
—
3
79
49
47
%
%
11%
11
19%
103%
95%
120
9%
Grlgsby-*iruuow
(t)
Groc St Prod v t c25c
20c
7%
Gen Baking
"
fi
f
6% preferred.-100
26
"3%
7% 1st pref
Hahn Dept Sts__(f)
6%% conv pf.lOO
26
1^
1&
18%
19%
(t)
100
14"
8%
7
14
13
'15%
I*
ll*
107%
i5%
5
44%
107%
Preferred
lftO
10
Preferred
100
Hall
Lamp com..(t)
F)
Printing vtc
10
Hamilton Watch, (f)
66%
35
74
6%
38
4
6
16%
18
75
5
80
5%
6%
cum
Hanna
lH
7%
6
31
34
10
15
20
pref--100
90
92
93
95%
$6 pref
Hammermlll
Common
(M
100
Paper
A)
1st
(f)
29%
11"
26
Hall (W
$7 cum.pref
27
13
P
Hale A Kllburn—
Halle Bros
13%
Happiness Candy
13%
4%
16%
Stores class A—.t
Harb- Walk Ref—
16
25
Preferred..
10.
Hartman Tob—10
95
23%
99%
18
39%
39%
18
18
90
Hart, Schaffner A
17%
2%
%.
%
23
Common
85
3%
6%
11%
102%
8%
6
100
Hat
Oorp class A__11
6%% cum pref
with warr
100
Hathaway Bak A(t)
.
Preferred
(f)
3%
20
6
42%
45%
15
25"
5%
8%
Hasel-Atlai Glass.26
87
Basel tine Oorp
t
Hearst Consol Pub—
8
(f)
if*
5%
11%
22%
25
7% cl A
f Without par value.
25
3%
15%
5%
Hayes Body
t
Haytlan Oorp of Am
12
100
Ex-dividend,
Marx
103%
7% pref
x
.
Gulf OU Oorp
Glass A
Sale price,
Preferred..
Gulf States St'l
American
Transportation
Gen Asphalt
10
Gen Aviation Corp. 1
Gen'l Bronze
5
General Gable.—(t)
95%
120%
s
General
(t)
8% preferred-_(f)
21
110
Canadian price,
Greyhound Oorp...5
13%
16%
Fox Film—
78%
J*
22
zl«
73
17 conv pref... (f)
22%
__10ft
3
22%
22
(f)
59%
33%
58"
121
Conv pref
Foundation Co... t
Foreign shs A—(t)
Foundation Oo(Oan)
59
Grelf Bros Cooperage
A com
(f)
Grnfld Tap A Die__t
65
7%
Foster Wheeler.,
(t)
6%
11"
Pap
Guantanaran Hug
Forem't D'y Prod(t)
40"
25
West Sug_( + )
Great Nor
55
9
16
100
Preferred
23
Class B
I k
Ford Motor France, s
7
45
126
Preferred
Gt Lakes Tow
79
Ford Mot of Can 100
Class A
t
36%
130
8%
21
2%
(f)
M
27
t
77
Food Mach'y
Ford Co Ltd—
Guar Tr rets
3%
Tea
Pac
com
7% preferred..100
Gardner Denver.**)
7% pref
100
20
100
17%
62
stock—100
Preferred
17%
60
Dunhiil Internal—1
Duplan Silk
.|
8% cum pref—100
DuPont (E I) de N
(t )
(f)
Graton A Knight—t
peat
Preferred
(f)
Follaosbee Bros.(t)
57
56*
Gray Telephone Pay
21%
78
59
113%
16
(t)
80
38
f
$3 pref
10%
108
Driver Harris Co 100
Preferred
100
Drug, Inc
10
Dubllier Oond'ser (f)
i?%
70
(f)
100
Draper Corp.
Dresser (8 R) A
n
w.100
2
16
Grand Raps Varn.(t)
Grand Union Oo_. 1
Station
%
100
Preferred..
Dow Drug
Preferred
28%
28
21
67
109%
110%
Silk—
Gotham
Preferred
100
FIsk Rubber Corp.l
$6 preferred
100
Flintkote OoclA.(t)
„
A Coal B
w
100
Hosiery (voting) .1
7% preferred..100
Graham-Paige Mot.l
99
"lorsheim Shop comt
Flour Mills of Am(t)
24
Dominion Steel
Dominion Stores.
Domin Textile
(t)
7% 1st pref...100
80
Class A
vJ) Uruc—100
9%
6%
4%
17%
9%
17
7
24 D
Insp Mach.(t)
6% 1st pf
Preferred
com A.I
$3 pref with war.1
Gorham Mfg vtc.(t)
Granite Olty Steel
Grant (W T)
pref 100
cum
_(t)
Fishman (M H)
iftft
6%% pref (with
warrants> ..100
Dictaphone com. (t)
Preferred
100
DiGiorgio Fr't units.
Distillers Co Ltd.£l
Distillers OorpSeagrams
(t)
Distillers Liquors
29
i5%
53%
R of
com
Gorham Inc
20%
First Nat Stores._(t)
3%
44
Diamond Match _(t)
6% %
1%
%
16%
"4"
Fidelio Brewery
Field
(Marshall)
1%
♦
Deben
* Last sale,
3%
Firestone T A Rub. »o
Corp..(f)
8% preferred—100
liquidation.
Canada
Preferred
--(t)
Fansteel Products (j)
Film
Derby O A Ref com t
Detroit Aircraft, (f)
Goodyear T A
11%
35
Det A Olev Nav__60
Devoe
A
Raynolds
15
12%
68%
35
100
51
7%
69
5%
7% preferred-.100
Goodyear Tire A
Rubber com— (t
$7 1st pref
(t>
Goodyear T A R of
California pref 100
i»
32
32
Preferred
Consol Oil
In
r
Filene's Sous
Class
50"
gHgPfdwwIlW
OH % pf ex-warl00
•
Vot trust ctfs
8%
106
1
Goodrich (Bib..
Fanny Farmer Candy
14
Dow Chem com
Cons Film
23%
23%
13%
53%
106
Compo Shoe—
OigarOorp. (t)
.100
Brewery__l
Players
CanOorp com-.(t) r
29%
com
Gold Seal Elec
8%
15%
20
$0 cum conv pfd. •
Famous
29
Dominion
29%
Consol Auto Mer vtc k
Csnsol Oar Heat. 100
Falardo Sugar
Falstaff
(+)
7% preferred—.20
DeForest Phonofilm
8c Ref 7% pf—100
Dlxou
1
Pub.(t)
Osngoleum-Nalrn— t
14
(j)
Glass B
Gold Dust Oorp vtc
4
97%
6%
10ft
Preferred
14^
t
.7% preferred.. 100
20
7% prior pref.100
Globe Underwriters 2
7
Falrchlld A via A ..1
47
Deep Rock Oil
6% part pref...25
Diamond Shoe—
2%
4%
6%
OH %
cum pref 100
o% convcl A
5f
Morse,
Glldden Co
,%
68
2d pref
I!"
Iron. -(t)
26
Fairbanks
Glen Alden Coal
1
26
Co
8 % non-vot pf. 100
Ctfs of dep.. 100
.1
A
Co
(f)
5th Ave Bus Sec. (f)
1st pref
Color Pictures
C<d Fuel &
.
2%
7%
41%
2%
40%
Oolonlal Beacon Oil t
Colon Oil Corp..
(+)
Com
Hammer__(tj
t
(The) Chic__.t
7% preferred.-100
65
16%
10552%
i^11? ^_Alkman (t)
n„m™ J?*>
100
Collins Co
inn
Osnsol
pref—100
pref
t
Common B__
8% preferred..jh
.100
Oslfs Patent Fire
56
t
Darby Petroleum (f)
Dardelet Thr'dlockf
Davega Sts Corp
6
6% preferred—100
Colim
1
cum
cum
Cutler
(f)
com
Gobel (Adolf) Go..5
Godchaux Sugar——
Class A
(L
Fairbanks
1%
123" '
(f)
Preferred
A
7% preferred.-100
10%
9%
55%
6
Ctfs of deposit-
22%
t
..
1%
"3"
Globe-Wernicke -100
32%
fo%
..
11%
20%
7%
44
31%
ll
Bro»
Vac Clean. 6
5%
AH
7%
Gfmbel
55%
Exch Buff Oorp
39
$5 conv pref
124 %
8%
32
Fair
7% preferred.. 100
19%
7 % preferred. -100
Eqult Office Bldg(t)
iureka Pipe L__ 100
Ex-Cell-OA AT—3
2
Class
1%
7%
60
Co
1
Cuban-Am 8ug_—10
Oalgate-Palmollve-
Colo A Q v t
Columbia Pic
(t)
(t)
(T)
Equlpt
Oonv pref v t c_(t)
28
Denv Un Stk Yds. m
t
System Inc.
B
(f)
pref
conv
EndiCoCt-JohriHon.50
"6
15%
30
Coca-Cola Intern, (f)
^
8% preferred
Decker (A) & Oohn
Common A
_t
Aluminum.ft)
Ciuett. Peaoody
t
_7% preferred. .100
Columbia Baking.
21%
7%
$2.70 preferred (t)
Crown-Willam Paper
$7 1st pref
(f) k
Crown-Zeilerbach
Deere A Co
8i°re* Chemical, (t)
Club
Arms Mfg
2.50*
Class
Davenport Hos'y (f)
liH
Ollnchfleld Coaf.100
Preferred
100
_
Seltzer class A 2%
20%
89%
100
$6
Emerson's Bromo
14
"5 %
Tractor...(f)
Peet
52%
5%
24%
6%
2%
13
Crosley Radio
(t)
rowell Publish'g (t)
25
(t)
®]evol'd QuarrlealOO
Oleve
Clev Un Stk Yards. +
Cliffs Corp v t c
(t)
Class A
10%
(t)
32%
11%
7%
2%
Ousbman's Sons,
Clark (D
„
25
Rax. <t>
11
17 preferred—(f)
Voting trust ctfs
Om
(t)
Gillette Saf
32%
Preferred
SCleveland)
(t)
%% cum pf..l00
Coca-Cola
Preferred
21
1
6
Cuban Toh
City
Preferred
85
59
Eureka
City ice A Fuel
™
0% cum pf A—100
Georgian Inc.—
A preference
20
Gibson Art
(t)
Gilbert (A O)
(t)
6% part pref—50
Ely Walker D G„25 *
1st preferred--100
2d preferred-_100
Evans Prod
City Auto Stamp.(t) *,
Class A
89
2
19
98
75
.
Elk H Coal Onrp-.t
13%
39
9%
39%
53%
.(f)
Chrysler Corp
i4%
42%
Gen Tire A Rub..26
30
Cbilds Co com
Preferred
18"
t
Gen Theat
55
Class A pref
t
(t)
com
11%
1
37%
12%
Gen Steel Cast
21
29
28 %
General Rerrac
Vot tr ctfs
6%
Elgin N Watch
15*
Elizabeth Brewing.l
Crown Cork Int A (t)
Crown O'k & Seal (f)
Oao.-T
5%
3
40%
Elec Vacuum Clean.
1
Chlckasha Cot 0.10
Ry 8»gnw( com t
6% preferred.. 100
7%
9
Vot tr ctfs
2
Gen
96
9
8
Crock-Wheeler ._(t)
Croft Brewing
_1
*
1
VP
74
45
3
19 >4
8H
4
8
Gen Rayon A stk. (t)
28%
14
4%
(t)
it
w
38%
98%
t
(t)
"8
$6 pfwlth
105
fllec Stor Batt
Crown Cent Petrol (t)
99
6%
15%
33%
55%
3%
Crowley Milner
...
t
(t)
Gen Paint Oorp A-(t)
Glass B com
(t)
Gen'l Print Ink-.(t)
----
Indus Am shs
83%
100
t
Gen Optical pf
Elec A Musical—
18
Chic Nipple A
Chic Pneu Tool __(t)
conv pref..t
Chic Rivet & Machf
Advertising A
Com vtc.
Autn-Ute_-5
Electric Boat
74
142
Motors. .10
5% pref
(f)
General Outdoor—
%
10
Chic June Kyi 8c
Un St Yd stpd.100
Genera]
70
7 % preferred- _ 100
24%
7%
100
Preferred
86%
Elsler El Corp.
96%
6%
50
.100
Gen Foods
132
6%
20%
—(tJ
EisemannMagnetot
preferred
100
Eltlngon Schild --(t)
6%% 1st pref-100
ill
10%
Fireproof lug., t
Preferred
Oorp.(t)
General Mills
t
6% cum pref. .100
6% preferred—100
Easy W Mach B-(t)
Eaton Mfg Co
1
Edison Bros Sts—
Preferred--—100
31?
103?
22?
12}
Ltd—
38
5
79, 1st pref—-100
$3.50 cum pref- (t)
Kodak—t
10*
26
com
Gen
o
10%
9%
98%
Eastman
61
Elec
Am dep rets reg£l
7
(t)
Am dep rets ord£l k
Chestnut A Smith.
Preferred
Chic Daily News (t)
Preferred
(j)
Eastern 8S Lines
12%
General
2%
6%
..100
Cream of Wheat
Creole Petrol
82
9%
4%
11%
1%
Ltd—
Preferred
97
100
Cherry-Bur Corp (f)
Chesebr'gh Mfg..26
•
Preferred
Courtauds
90
Special pref
7%
72
140
5%
Eastern
Electric
20
t
Coty Inc
Crane Co
Preferred
Checker Cab
Oosden Oil
26
2
Lock
Mfg
Eagle
6*
31%
102%
22%
Special 6% stklO
25
25
5
Prior pref——50
East Roll Millt
"1%
Per share.
7% preferred ..100
General Electric. (T)
1%
com
6% preferred.. 100
Duval Texas Sulp (t)
3
Refg—26
7% preferred. .100
5?
10%
90
6%
28 H
Class B
5
19
14
Corn Prod
3
7% preferred—100
Champion Coated
Paper
100
10
4
10
$6 conv A pref (f)
Cord Corporation._5
26
Oert'n-Teed Proa._t
24"
Oont Screw com.. 10
Cooper Bessemer
1
$3 cum pf A w w-t
Corroon & Rey u»(t)
100
Charts Corp
100
Preferred
Celluloid Corp
16
1st preferred., (t)
78%
Oont Diam'd Fibre.6
30%
Gelotex Co com-It)
Vat trust cti._(t)
A"
Bid.
Par
Gen Gigar common t
Hosiery—
Durham
2%
4
9%
4%
10%
Stocks.
Per share.
35
4*
6% prior pref. 100
7% 1st pref. ..100
Container Corp A.20
Ci&aa B
t
Oont Bkg A (vot) ft)
Class B (vot)__(t)
Pf(8%)(non-v)lftft
Continental Can..20
300
Caterpillar Tract- (t)
CelaneaeOorp
(t)
7% 1st part pf.lOO
2§M
is
Ask.
Bid.
Par.
Stocks.
Ask.
Per share.
150
Can Indus Alcb_ (t)
7% pref
Bid.
share.
Canadian Oen El 100 r
Preferred
60 r
Brainard
Par.
Stocks.
Ask.
Bid.
Par.
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day
2
?l
88%
9%
20%
21%
April
1934.]
INDUSTRIAL
Quotations for all securities
Stocks.
Par
Bid.
Ask.
Stocks-
MISCELLANEOUS
&
Per share.
H
Rubenstein
ft)
(f)
W) Oa
Common.
2r
7 % non-cum pflOO
Hercules Mo torn. (t
Hercules Powri__ (f)
133
S3 pref
Helme (G
..
7% preferred..100
Herr-Hall-Marv
100
Hershey Chocolate
$4 conv pref
103
135
12
IVA
67
6833
11731
117%
1833
t
j
22
53
88 X
Heyden Chemical .10
55
8933
2533
Heywood-Wakefield
1st preferred
100
Hlgbee 1st pref..100
2d preferred
100
Hires (OB)
OoA_(?)
Hollander (A)A8on_5
Holland Furnace, (t)
Holly Sug Co
i
Preferred...
lflf
Hooker Electrochem¬
ical-
21
1033
653
il*
9
42
44
58
19
vot tr ctfs new—25
„
Preferred
4
2%
19 X
94 53
Hupp Motor
10
Huylers Inc—
Common
l
7 % pref stmpd 100
Hygrade FoodProd 5
Hygrade Sylvan.(?)
633% conv pref. t
_
.
_
Ideal Cement
Illinois Brick
6
633
52
2453
4%
1%
2453
433
3
7
10
Class B
Indus Accep
Cum
pref
100
Industrial Kayon (?)
Ingersoll-K<ind
(?)
6% preferred-.100
Inland Steel
(f)
Intercont Kub
Interlake Iron
fnterlake
?
7% prior pref-100
3053
6
"7"
7% cum pref.. 100
Inter Paper? % pf 100
Int Pap A Pow A
Class B.
7% preferred-. 100
Int Petrol
(?j
Int Ptg Ink com.,
t
6% preferred ..100
Internat Prod
(t)
Internat Pulp..
Preferred
?
100
Intl Saf Kaz B___(?)
Internat Salt
Internat Shoe.
53
30
33
153
253
8133
6853
11653
80
6333
101
43
4253
3
333
$3
cum
pref—(?)
136
7% pref
100
100
Kalamazoo Stove (t)
KOStk Yds Me. 100
Preferred
100
Kaufman Dep St
Com
12.50
28 K
122
1633
4%
233
133
1433
4
14
3§*
233
27
7 % preferred. -100
653
633
253
Mandel Bros inc_(t'
Shirt. 25
Manischewltz—. (t,
18)3
zx
m
1733
3
MaracaiboOHExpl t
Marancha Corp
5
Margay Oil Oorp.(t)
Marine Midland..10
2
7%
8*
36 %
68
21
2133
1
333
13%
Martin-Parry vjor-T
Oor.t
Massey-Harrls.
.
(f)
7% preferred. .100
Part pd rets
Mavis Bottling A..1
Mayflower Assoc. (?)
May (The) Dept
Stores Co com—10
30
7
8
i
$6 pref
153
753
(t>
78
82
pfww.(t)
23
235
245
$3cumpfx-w..(?)
(?)
2033
433
McUall
(ti
29
McOord Rad cl B (?)
McCrory Sts (vot).t
Non vot cm cl B.?
6% conv pf-_100
s
■»
1633
19
23
Merchandise—
Common
(?)
Shipbuilding--1
27
1953
20
85
100
8953
IP
(?)
25
27
1153
Nlles-Bera't-P'd -(f)
1453
233
20
3
21
x
«/.
33
133
653
2
653
20
23
3233
37
North Cent Texas.5
20
23
12
20
46
1933
1953
353
53
No
European Oil
1
North German Lloyd
Amer shares
32
108J3
44
19
10
...
North A Judd
26
15
,
North Pipe Line..60
N'west Eng com_(t)
N'West Yeast
100
Nor walk Tire A
Rubber
(?)
553
6
148
17
653
633
152
4
353
3453
3453
79
7% preferred—50
82
23
27
Norwich Pharmacal ?
Novadel Agene—(?)
New common
_*
29
31
Ogilvie F1 Mills—(?)
Moto Meter G A E.l
1033
Motor Products
+
Mot Wheel Corp..5
36
1033
3633
Ohio Brass
1453
15
+
15
16
21
78
65
24
453
453
1353
53a Ohio Leather _._.(?)
1st preferred.. 100
453
2d preferred-.100
553
Ohio Oil
14
(?)
pref—(t)
29
30
Munsingwear Inc (?)
Murphy (G O) Co
23
2433
Oilstocks, Ltd..
Oliver Farm Equip.?
Mount'n A Gulf Oil 1
Mountain Prod
10
Mouquin Inc
Mulllna Mfg
$7
conv
.(?)
Common
6
553
.___?
Class A
25
Morse Twist Drill
A Machinery..106
52
125
953
1
100
4
pr
w
8%
conv
^
Oppenheim Collins.?
Otis Elevator
(t)
8
..
'
-
—
—
-
9
1
6 % preferred- -100
Otis Steel
t
7% prior pref. 100
233
353
1053
Outboard Mot
43
Outlet Co
T r
r
(?)
353
1033
4253
143 53
2753
3353
1733
150
7 % preferred.. 100
28
Owens-Ills Glass .26
34
Oxford Paper
19
6% preferred..—?
110
Pacific Coast Co.. 10
1st preferred..
90
'
mm mm
138
mm
'
93
■
mmm
34
_
—
rnmm
m
m mm
m
m
1433
1553
9953
633
20
3
(?)
1
'
33
com
com.?
preferred._
(?)
(?)
Pac Eastern Corp.l
Pacific West Oil. (?»
Packard Motor— (?)
Pairpoint Corp..100
1833
3333
34
33
35
1553
9933
233
1553
Pan-Am Airways
Pan Am Petrol A
"253
Panhandle PAR..?
16
17
Nat Dist Prod—(?)
2833
2853
23
29
8% conv pref. 100
Pantepec Oil Co—?
Paramount Mots. (?)
2
953
553
22
«■§*
94
12
f
A_(?)
Class B
2d
40
5
2133
533
91
pf A.100
Ontario Steel Prod(?)
14%
87
32
t c.*
18
85
14
100
Omnibus Corp
90"
8433
953
warr.f
2633
1733
2633
733
%
853
82
?
pref
pf
135"
100
10833
10
100
9J3
3
1
6%
64
21%
205
prof—lOO
B
Preferred
58
108
Biscuit
Preferred
Class
Okonite
(?)
8% cum pref..100
Murray Corp—. 10
Murray Ohio Mfg ,1
Myers (FE) A Bro(?)
Nash Motors
(?)
1453
16
10053
653
20%
3%
153
42
97
8333
733
8433
63
55
85i
8
5%
853
433
2%
653
5%
233
633
533
533
5
Para mount-Publlx
pref—(
Dairy Prod-.(?,
conv
Preferred cl A.10
k
Nat Fuel Gas..—(?)
National Lead—104
7% pref A
6% pref B
100
100
1833
Transp
4H
60
Preferred
Nat Licorice
Preferred
25
4
333
Corp conv_pf—(?)
753
8733
3133
7
pflOO
?!
253
153
753
Northam Warren
9
-
107
(?)
IOO
non cum
153
3
20
Y
1353
1453
com
10
1
Ctfs of dep
10
Parke, Davis Co. (+>
137
145
Parker Pen
137
139
10733
153
11833
Parker Rust Prf—(?)
Park A TUford Inc. 1
Parmelee Trans. (?)
2
.10
19
41
41%
10%
153
1553
253
11%
1%
1753
253
553
com
100
24
100
70
Nat Pap A Type-100
Nat Ref com
20
Preferred
100
Ex-dividend.
? No par value.
m
m,
—
a.
*■
6
6853
m
mm
m
mm
mm
Pathe Exch Inc.-(ti
$4 pref cl A
(?)
5%
533
2353
633
5453
60
30
30%
'
2953
2
Sale price,
—
4
National Leather. 10
3
Corp
3
253
—
N
133
153
100
Noma Elec Corp_(?)
North Amer Avia.l
No Amer Match _(?)
65
■
Nat Fire-Proofing 60
395
35
20
Nitrate Corp of Chile
ctfs for ord B
20
1933
Stores. (?)
7% 1st pref—100
1
7
433
26
Nat Dept
39
Maytag Co
Arizona Land. (?)
N Y Auction
(?)
N Y Afr Brake
7% pref
A_(?)
Common
59
iNatKnamAStpg.(?)
3553
45
Canadian price,
4
26
common
28
N Y Transit
Nicholson FUe
Morrell(John) A Cot
Morris (Phil) Ltd. 10
Morris (Philip) Cons
Nat
33
5
r
45
Ward
part pref
Moore Dr For
$2
3533
20
85
Power Implem—?
$6.60 cum oref—t
Montgomery
ton
pf .100
N Y
Minneap-Honeywell
Regulator
(+>
4333
6% pref ser A.100 k 100
Mlnneap-Moliee
Nat Cash Reg A_(
119
533
803^
''.
•
17
50
Mo Portl Cement
5
333
653% pref
5%
Nat Container—(
25
2033
Nominal,
4533
1153
Preferred $7—(?)
6
.
McAlleer Mfg
Kendall Co—
Sons
inn
Mill Factors A
28
N J Worsted
40
t
(I)
A
64%
Nat Carbon pref-100
Nat Casket com_(?)
6
cum
Pref
Preferred
1753
953
$3
Miller
1st preferred-. 100
2d preferred-.100
MarshallFleldA Co.)
1st
MIdvale Co
Nat Candy
233
2
1
Nat Breweries
27
i;l
iH
Second pref
N Y Dock
7% preferred-.100
433
653
753
7% preferred
2
15
3
53
133
1133
Nat
Marion St Shov—(?)
Marmon Motor Cart
Mathi'son Alkali,
35
8% 1st pref.. 100
$2 non-cum div
sh
(?)
NY Investors com(?)
First pref
100
7% preferred—100
1
Masonite Corp
4
1853
85
Nat Bella»-He«s
633
Rockwell
Corp
6*
3433
1353
18
Nat American—(?) k
Nat Aviation
10
National Baking, (t)
33
'
2
Marl in
1333
8*
I*
Products com__ (?)
New Hav Cl com .25
1253
133
153
New Mexico A
cam
Nat Acme Co—.
A Co class A._(t;
Class B
.(+
Maple Leaf Mill, (?)
Preferred
10'
Pref class B
100
112
'333
2?*
Manning Bowman
Mapes Cons Mfg.(t)
35
25
5
6
4633
57%
833
100
2
._]0i
2733
9%
533
1
n
J*
*
1653
58
100
k Last sale,
Preferredif)
Mack Trucks Inc (T)
22
1633
$6 part pref A. (t)
333
253
1933
3233
5233
Macfadden Pub—(?)
Mannattan
85
1
6% preferred-.100
Macfadden Newsp. t
94
3133
3233
31
9333
4433
163-3
Oorp.(t)
89
■
Mangel St com._(?)
633% pf w W..100
2%
12%
16
1753
39
2
"2"
533
95
83
Products
Co
31
Mac And A
7% preferred-.100
2
Keith-Albee Orob—
Conv class A
$6 % cum conv pf t
5
Forbes 10
Lynch Corp
Manatl Sugar
13
Class B
Kslvtnator
17
1
iox
433
753
pref
Class A
(?)
Moody's Invest Serv
ii*
pf.100
Macy(R H)Oo Inc.t
"133
1%
57 X
109
conv
Steel
7
90
Class B
New Bradford Oil../
New
Engl Grain
153
353
7"
Louisiana Oil Kef <t
in<
"453
8533
1733
6
Preferred
Royalty—
conv
Monsanto Oh WkslO
17
653
333
6
$2
Molybdenum vtc.l
80
9953
19
SH
Cord
New Bedford Rayon
Class A.....
Midland Steel
2
10633
|1
3
(?)
Midland
(?)
2
10
133
1953
8553
5 53
553
253
Class B vtc
233
133
4133
12133
preferred.. 10C
9x
96
9
253
53
Class A vtc...(?)
6
7% preferred-.100
2*
3*
1353
95
Lorillard (P>
2
153
33
1333
6
85
16V3
1053
Bedford
71
3
Common
(?)
Preferred w w.100
Mohawk Rubb—(?)
Preferred
100
135
16
42
age com
453
IX
90
7% 1st pref.-.100
46
100
Newport Indust—I
32
Lord A Taylor—1U0
1st preferred-.100
1553
42
93
New
Mock Judson A Voe
4233
32
15
65
77
2
Sugar .(?)
Preferred
10
Mid-Cont Pet.
.(?}
Middle States Pet—
28
653
WUes Bit—25
633%
433
533
31
41
7%
2453
+
cum
Ludlum
18
3
27
533
10f
Preferred
9933
pref-(t)
Loew'slnc
$6.50
?53
pref 100
72
833
3233
Mallison (H R)
70
Kelly-Sprlngf Tlre.5
6% preference (?)
Kelsey-Hayes Wheei
(?)
Refg
t
Liquid Carbonic.Locomotive Firebox?
Mad Sq Gar v t c (t)
10
Preferred
753
1733
Lion Oil
1633
Preferred..—100
Kayser (Jul) A Co. 5
7% conv pref. 100
Kellagg Switch A S10
10
24
23%
16%
7233
833
1433
Kay nee
Preferred
Link Belt Co
2d
10
2933
1933
4133
12333
Jones A Laughlln
Steel com
2
Loose
45
Jonas AN aumburg (?)
10
453
3253
Warrants
Jewel Tea
100
21
32
433
2933
14
1415
21
Long Bell Lum A (t)
1833
41X
120%
4%
28 33
11953
90
30
10
Interstate Hos'y.(t)
intertype Corp
t
Irving Air Chute.(1)
A Metal
.
30
54
25.
7%
5%
7% preferred-.100
Johnson Tin Foil
.
19
Wks.t
Locom
27
1533
953
89
8933
13833
Lohw's Boston Th 25
Loft Inc
t
953
6
Lindsay Light
75
Johns-Many
25
3
73
(t)
Inc.(t)
B
37*
if*
5
Common
53
2233
4*
Lig A Myers Tob.2o
Lima
36
Interstate Dept Sts +
7% preferred. .100
(?)
7 % pref err ed
100
Lily Tulip Cup-_(t)
10f
t
3653
533
.100
333
7% preferred-.100
IntTextBook.... (t)
Inter Silver
—
12
7353
1953
75
Lib McNeil A Lib. 10
Preferred
Life Savers
353
10
Lerner Stores ...(f)
Pf with war
100
Liberty Baking
75
conv
2453
100
TMichigan
17
7133
1933
33
2153
Lehn A Fink Prod 6
Leonard Oil Dev..25
353
2633
43%
1
Lehigh Valley Coait
6% cum cony pf 60
Lehman Corp
(t^
253
233
33
233
IX
J
Class O.
Nav.(f)
3
29
Int Merch Mar— (f)
Int Nickel (Canada) t
(t)
Leh Coal A
Leh Port! Cement 50
7 % preferred-.100
132
7% preferred-.100
233
833
833
1533
74%
333
49
Newberry Realty pf
61
Cony pref
~6"
"5"
353
Pictures 7% pf.27
Metal A Thermit—?
Preferred.
?
Nestle-le Mur cl A_?
Newberry (J J) Co
Common.
(t)
50
100
52"
2653
Metro-Goldwyn—
Metrop Tobacco. 100
"433
"553
Int Cement Corp.
t
Int Cig Mach
(?)
Int Harvester
ft)
Preferred
1053
Mexican Petrol. .100
Mexico-Ohio Oil.(?)
Mich Gas A Oil—(1)
25c"
Int Business Mach.t
Inter Button Hole
•
Sew Machine..10
Int Carriers Ltd
1
32
i
Nelson (Herman) __5
Neptune Meter A (?)
27
?
Metrop Pav Brick-f
i.233
233
1
(?)
St«arasb(?i
Int. Agric Corp
Metal Textile pref.
933
Lanston
20
3033
t
27
30
Clark
Lane Bryant Inc _(t)
7%
133
53
2553
2
new w
Nehi Corp com..(?)
Neisner Bros
(f
14
26
Lakey Fdy A Mach +
Lambert Co.
t
Landers, Frary A
Llbbey-Owens-Ford ?
Indus Finance vtclO
(?) k
653% pref A—100 k
Mesabi iron.
1 k
Mesta Machine.-_5
12
1133
Oorp.t
12
:
?
com
Common
41
7133
253
:
Corp—
Natomas Co of Oal
Common
10f
Merrit, Chapman A
Lee Rub ATIre..
6
Lefcourt Rlty Corp 1
1153
(j)
50
_
18
4833
3 33
1733
National Tile
(?)
Nat Toll Bridge A(?)
Nat Tool com
50
21
133
68
A.(t)
Preferred
20
(?)
133
Preferred
100
Nat") Transit.. 12.6C
Nat Union Radio (?)
~9~
7
Uo-
Scott
1133
10f
10C
,
.
non-vot
31
12
Nat Tea
35
Imperial Tobacco
Oil
27
14
70
16
153
2933
333
1933
Indian Kef com ..10
Indiana Terr Ilium
20
Merrlmac Hat
Oommon
36
12
13
14
conv pref. 100
127
oV/s
34
60
6
533
1453
1453
Indian Motocycle__t
1353
122
Mergenth'ler LIno(?)
20
106
953
48
34
Indepen Brew'g
60
Preferred
60
Indiana Pipe Line 60
Mercantile Stores(t)
Preferred.. —10^
Merchants Refrig__1
Preferred
10C
Merck Corp oref u><
Wood*
the
7% preferred—100
93
50
533
1433
of Gt. Brit A Irel'd
Am dep rets ord £1
3033
1633
100
10C
ww— 100
Imperial Tobacco
.6%
1033
1233
Warrants
Nat Sugar Refg.. (t>
Nat Supply
25
20'
Mengel Co
1
7% cum pref—100
57
7% pref
2133
4353
31
of Canada com..6
1933
10533
32
—
2
;
35
Nat Steel Car Ltd(?)
Nat Steel
H
%
25
3133
.
6K
633
preferred-
?
.
Shoe
1st pf 6%
42
of
.
common
4
2d
Nat Steel Corp
Warrants
(?")
.
Ask.
10
1st preferred.. 100
.'■48
5533
Mono.. 100
Lawrence Portland
Cement
100
21%
4353
533
21
Registered shares.
Melv Hie
%
Service Cos.(?)
Conv part pref.(?)
Nat Shirr Sh Del (♦»
£533
5433
33
earl Johnson & Co ■>
Mellins Food
29
33
Preferred
50
it,
Imperial OH Ltd ft)
453
Meadows Mfg.
Kresge Dept Stores 1
8% preferred--100
Kresge (S S) Us—
Lake
20
1953
.100
Hudson Mot Car
1
Humble Oil & Ref(t)
2
conv
Nat Rub Mach—(?)
Nat Screen Serv.(t)
23*
3
t
McWm
vi
Oom (vot)__._ lo
7 % preferred. -100
753
2253
_.
pf A. .50
conv
43
58
Bid.
Per share.
87
fc20
100
Par.
Nat
pf A. 100
33
3
Stocks.
9
86
sDredg—(?)
Mead Corp com _(?)
62
6
Milling
Howe Scale
com.(t)
7%
McLellan Sts com<
6%
~8~"
6
Kroger Grocery A
Baking common t
Laclede Steel
60
Houdallie-Hershey
__\
..
133
133
1233
Ask.
7)3
McKeesport T Pi (?)
McKesson A Robb—
Common.
I
3433
23
6% preferred —10
Kreuger (G) Brew 1
61
18
B
5
Kress (8H) AOs,(t)
100
Class
4
Kleinert Rubber.. 10
Knox Hat com..(t)
Kobacker Stores—
Common
(?)
Cum pref 7% -100
Preferred
Preferred
100
Hormel (G A) A Co ?
Horn (A O)
corn..(?)
Horn A Uard't(NY)t
7% preferred.. 100
Household Fin pf .50
Houston OllfTexUOO
McGraw-Hill Pub.?
733
Koppers Gas A Coke
: 7sM
41
(f)
.18
7
Mot-1
Amer shares...£1
10 J*
Bid.
Par
Per share.
Kolster-Brand Ltd—
38
Class A
A
Kinney (G R) Inc. +
$8 preferred—-100
Kirby Petrol
.(?)
Klein (D E) Oo_.(?)
37
_
1533
Kimberly-Clark., (t)
Kingsbury Brew.. 1
KlnnerAir
124
Stocks.
Per share.
13
133
10
Ask.
Bid.
Pat
93
STOCKS
possible for the closing day of the month preceding the date of issue.
are as near as
353
it*
2453
8..
35l
18 53
5
Patterson-Sargent(?)
633
Peck, Stow A WUc 26
2
4
Peerless Mot Oar. .3
353
333
1733
94
industrial
Stocks.
Bid.
Stocks.
Ask,^-
Bid.
Par
Per share.
day of the month preceding the date of Issue.
25
Penlck A Ford.
58%
59
63%
107%
3%
108
Penn Coal A Coke 60
Pa-Dlxle Cement. _1
Fuel
Pref x-warr
8%%
37%
98
31%
ft)
Rockwood
7% preferred—100
12H
Phlla Insul Wire
T
Phil A Read O&I.f
19%
7% preferred.. 100
Phillips Petrol
|
4,
Pierce
8%
conv
25
5
1%
%
35%
Royal Typewriter (t)
Preferred..... 100
13
48
Ruberoid Co
Russeks 5th Ave
31
10%
64
12
10 %
5%
5
4
10
1%
1%
...(+)
23
22%
Pines
Winterfront.6
Pirelli Co of Italy
Safeway Stores., (t)
6% pref
100
7% pref
ion
St Joseph Stk Yd 100
St Lawrence Corp (t)
Pref clan
Am shs 600 lire—
Plttsb Brewing...60
Preferred
60
Pitts Coal (Pal
100
4
4
13%
32
.6 % preferred. 100
.
Plttsb Oil A Gas...6
Plttsb PI Glass...25
Pitts ScrewABoIt(t)
Plttsb Steel 7% pflOO
37
49%
m
10
37%
32
Pittsburgh Steel Fdy
Common
(t)
I*
Pittston Co
ii*
3%
50%
4%
52%
Sanborn
-
Map
~'
Schiff Co
15
Porto Rlc A Tob—
Class A
(t)
Class B.
Potrero Sugar
Prairie Oil
a
(f)
2
6
2%
Gas .25
10
15
22
24 %
29
4%
3%
7% preferred..100
Proc A Gamble
4%
2%
17
16
35
34%
(t
8% Preferred—lOo
5% pref-.....100
Prod A Ref Corp. 50
7% conv pref. .10
Producers Royalty.l
Propper M'CaU'm(t)
Publication Corp (t)
1
%
4%
45
1
l._
12%
10
First pref
100
Pullman Inc.... (t)
88
(f)
8% preferred—100
82%
54%
12%
12%
6% votpref...100
53
15%
Purity Bakeries..(t)
PyreneMfg
io
54%
12%
73%
Rainbow Luminous
Rainier Pulp A Pap.
Preferred
}
trctfscomSOc fc
Raybescos-Manhat
Shell Transp
Sherw
25
1
'10
Reece Fold Mach.10
Reeves (Daniel),
100
D
Reliable Stores
(f)
Reliance Mfg comilO
Preferred.. ...100
Remington Arms
t
„
lifc, Pre/
n
Rand
~
5%
36%
%
2%
16%
94
5%
5%
37
%
3%
17%
•
5%
1
7% 1st pref...100
12%
62%
58
70
4%
5
Republic Steel.. _"(f)
6% conv pref.100
Respro Inc
+
Preferred
Io
Revere Cop A Br I
Class A
22
12%
4%
22%
8
60
9
10
12
58%
8%
t
Williams ..26
pref
Preferred
100
5%
18%
10
it*
65
29
35
100
35%
34
108
Typewriter
Smycn Mfg Co
25
Snider Packing., (f)
Socony Vacuum
Oorp
25
Solvay Amer Inv
9
,
10%
36%
6%
11%
40%
17%
6%
4
%
20%
9%
20g
57
58
South Penn Oll
25
So Porto
RicoSug (+)
8% preferred-.100
10%
S'weat Pa P L
60
41
22
32%
125
44
cum pr
pf.lOO
20
$1.20 1st pref—(f)
Playing Card. 10
6
4%
26%
US
Rubber
(t)
t
U 8 8m Ref A: Mln.60
10%
7% preferred...50
U S Steel Corn..100
37
6%
12%
7% preferred-.100
44
U 8 Stores com., (t)
1st pref...
100
25
U 8 Tobacco..
7%
7
non-cum
pflOO
United Stores A
"4%
$6
t
pref
(t)
(t)
United Wall Pap.(t)
conv
Vot tr ctfs
8%
Leaf Too
.
Nominal
dlan
price,
s
Sale price.
24%
55
3
3%
7%
7
2
t Without
"6 V
102%
130%
4%
56%
%
1%
44%
118
1%
4
2%
13%
100
8
preferred. 100
40
7% conv pref.100
Valley Mould A Iron
common
(t)
2%
12
Van
37
Oorp
2
Raaite Co..
20
t
27
5
7%
54%
VenezTn Mex OH. 10
Venezuelan
20%
100
Preferred
7% 1st pref...100
Petrol.6
4
%
Va-Oaro Ohem-
100
par
52%
89
32
Vanadium
11%
36%
4t%
128%
■61
Vadsco Sale* Oorp
Common
_(t)
49
53
Tung-Sol Lamp—(f)
$3 conv pref
t fc
20%
2%
68%
12%
8
30
6%
26
value
1
19
21%
4%
8%
9%
19%
8% 1st pref...100
Unlv Pipe A Rid
1
7% preferred ..100
7%
"
Ex-dividend,
27%
4
Oommon
"2%
90
15
8%
t
7% prior pref.100
0% part pref. .100
t»"on O A o._inn
5% preferred-.100
Vick Chemical
5
Viking Pump—...
Va
.
3%
69
19%
6%
20%
30%
4
26
Preferred
Vogt Mfg
Vortex Cup
(t)
t
ilH
DecinnfoglOO
7% preferred.. 100
n
27%
18%
21%
Cooler A.(t)
Class B
(f)
Universal Plctures(f)
Utica Knit Co
42%
1%
22%
(ft
8% preferred.. 100
Vulcan
Last sale,
16%
1
8 % n-cu 1st pf.lOO
4
1200
Daylight
Preferred
74
16%
%
8
6%
35%
Furnace Dref .100
Trunz
Pork'Stores(t)
Truscon Steel
10
—
65
3
6%
34%
Truax-Traer Coal (t)
Trumbull-Olifra
-
6%
51%
10%
6
50
88
fc
-
10
(t)
85
Triplex Saf Glass—
Am dep rets
reg £1
—
51%
Preferred
5% conv pref.100
TImken-Det Axie.io
Steel Forging
t
Trlco Products _(f)
23%
2
U S Radiator....(t)
Preferred
.100
US Realty A Imp
t
36
Picture Screen.. 1
Transue A Williams
9
8%
22
Common
8%
12%
28
130
40
7%
Part conv Acl Ait)
U 8 Lines pref
<t)
U 8 Pipe A Foundry
75
({)
%
3
10%
8
7% preferred. .100
8 Hoff Macbln'y5
74
Tob Prod Expts. (t)
Todd Shipyards.
102
%
2%
39
conv pref.100
Tide Water Oil
*
Tobacco A Allied
Stocks, Inc
(t)
89
99
123
Unlv
Tlmken Roll Roar(+)
Tishman RltyACont
84
37
U 8 Ind Alcohol, (t)
U 8 Leather v to.(t)
20c
6%
%
3
13
120
Unlver
68
6
U
15
2
20
11%
62
4%
.+
.....25
U 8 Gypsum
32
t
96%
3%
25
1
U 8 Freight
U 8 Glass
11%
Tide W Assn Oil.
91%
3%
3%
5%
21%
31%
U S Foil B
17
Pref with warr.100
Sonotone Oorp
2
100
8%
16%
Trans Lux
4%
(t)
Preferred
21
16%
Class B
U 8 Finishing
19
16%
18
100
U S Rubb Reel
900
Torrfngton Co
(t>
Trans Air Transp
1
TransamerlcaOorD t
9%
2%
5%
conv pref.. 100
(t)
$3% pref
(t)
Thompson (J R)._26
Thompson Prod
+
13
8%
1%
Preferred
U 8 Express—..100
60%
U 8 Print A Lltho—
26%
3%
7%
35
"
5%
Common
n%
1
12%
Exp—100
2%
%
7% conv pref.100
U 8 Envelope
100
5%
$3.60 conv pf—(f)
Thayer-Foss pref 100
28
South Dairies A
100
U 8 Dairy Prod A (t)
Common
B
(t)
U 8 DIstrfb
t
*
8
.
10%
35
U 8
ThurberEarthProd 8
4
36
7
25
59%
Preferred
2
Tho mpson-S turret
3%
18%
9%
4
9%
TexPac CoalAOil.10
Texas Pacific Land
Trust old stk.. 100
Otfs sub shares
1
Texas Gulf Sulph (f)
Co
34
96
Taylor Milling _.(t)
Taylor-Wharton
Thermold
25
11
Untd 8b Macb Co26
20
78
61%
105%
18%
86%
2
i%
9%
U 8 Bobb A Shut.100
1
Texon Oil A Land—t
31
Reynolds Invest
40%
♦
Thatch erM rg( vot H t >
61
Preferred
A
10
23
Southern Asbestos (t)
B common
38*
60
27"
100
South'n Pipe Line 10
Southland Royal, (t)
•
12%
7 % non-cum pf 100
Smith (A O) Oorp(+)
64
(t)
_t
10
10
•6%
45
12%
14%
25%
9%
174
25
Met
6%
43
170
15
Reynolds Spring.
Reynolds Tob
7
Singer Mfg.
100
Singer Mfg Ltd—-£1
SkellyOU
26
6% cum pref. .100
91oss-8heff SAT
t
Taggart Oorp com. t
Tasty east Inc cl A(t)
Taylor-Colquitt Co f
48
•
1*
..I
Preferred—100
%> lechnicolor Inc..(f)
8% Telaut'g'ph Corp..5
7% Tennessee Corp.. 5
Tennessee Prod pf.50
11% Texas Oorporatlon26
46
62
Reynolds
7s
85
Pub
f
2
Interiuat'l
Swiss Oil
..(+)
—
preferred-10 fc
Un Publishers pf 100
3%
16%
28%
1%
1%
3%
1%
40
Preferred
100
Simmons-Boardman
1% cum pref.. 100
Reybarn Co Inc...1
.1
Swift
42
—(t)
10%
A*
Preferred
25
Sweets Co of Am_50
Swift A Co..
26
Southeast
66
8% 2d pref—.100
Reo Motor Car
2%
Smith A Corona
•
93
100
cam.
i
Co 7% pref...100
2%
14%
12%
6%% pref
100
Rels (Robt) A Co
(t)
7% 1st pref...100
Relter-Foster Oil. ft)
2
18%
12
2
(f)
t
Simmons Co
t
SImms Petrol Co. 10
Simon
(Franklin) *
52
.50
(t) fc
Button-Hole
Machine
io
-
Swan A Finch 011.26
22
104
10%
Reece
47
1
20"
6% orelAA...100
Can..(t)
19%
48%
Preferred
58%
108%
1%
19%
2%
12%
Sunray Oil
5
Superheater Co(t)
Superior OI1
1
Superior 8teel
10<>
Class
Sher-Wms
3%
19%
10
Hosiery M (vot) 10
7% pref vot... 100
Rem t
(t)
A Tr £2
6%% conv pf_100
6
Real Silk
_
Pen
Shell Union Oil
Vot
18%
25%
35%
4%
3%
11
Hp. (t)
Sharp A Dobme
t
•3.60 conv pref
t
Sheaffer
3
20
48
2
Sharon Steel
22%
(f)
com
0% cum pref. .100
Symington Co
10
Raytheon Mfg
Red Bank Oil
1
Sh attack (Frank G)t
21
3%
Seton Leather
(f)
Shaler Co class A—f
Raymond * Concrete
Pile common..._ +
35
Oil
com
Un Prof Sharing, (t)
5
t
Iron A Steel com.t
%6
t
_
Sun
6
24
—
48%
44%
S16
t
"%
Car.
Sugar
9%
5%
7%
32%
(t)
Onrp
t
7% preferred-.100
Motor
6%
2%
10%
Unit Paperboard 100
Unit Piece Dye com t
Preferred
100
United Porta R can
Preferred
Studebaker
Stuts
Amer dep rcts__£1
2%
35%
36%
11
Stroock A Co
33
25"
1
A-Web8ter it)
35%
101
Sentry Safety Con( t)
116"
3%
Stone
Sellers (G I) A Sons
125
3%
%
_
100
1
$3
preferred..(+) *
United Molasses Ltd
53%
9%
14%
9%
10
_
11
11%
8%
9tlnnes(Hugo)Oorpt
A FuHer(t)
■
18%
24%
_
67
United Milk Prod (t)
94
Stlx B&e
109
7% preferred—100
121
Radio-Kelth-Orph t
Railroad Shares..(f)
46%
108
100
ServelOa
114
Quaker Oats
(t)
6% preferred—100
_
Product A
Class B com
%
5%
Selby Shoe
(f)
Selfrldge Prov Stores
Am deprcts
£l
r
25
Stewart-Warner
t
20
25
Preferred
22%
Bros
Preferred
f
25
Works
-f
Un Merch A Mfrs.
9tarrett(L S) Oo_(t>
Starrett Oorp
1
Preferred
10
Steel Co of Can— (t) r
....
80
Segal Lock A Hardware com
'.(f)
Preferred
50
Selberling Rubb. (t)
55
15%
2%
Pure Oil Co
Stanley
35
85"
United Fruit
A—__f
6%% pref
100
Stein Cosmetics—(fl
Sterling Products.10
Stetson (J B;
(f)
%
35%
32%
Co common
Seeman
110
Preferred
Preferred.
9
t
—
Un Kng A Fdy._
%
4
t
100
7% preferred-.100
6
100
8%
1%
4%
61%
14%
3%
United Drug...
United El Coal
105
55
Stein (A) A Co—
Common
(t)
96
(t)
8% preferred. .100
Scott Paper
t
7% pref Ber A.100
6% pref ser B.100
Scotten-DiUen ...10
Scovill Mfg.
25
Seaboard Oil
(t)
Seagrave Oorp
r
Sears, Roebuck A
165
107
88%
104
7
%
Schulte Retail St.-l
4
Prairie Pipe L
25
Pratt & Lambert. _t
Pressed Steel Car (t)
_
11%
com
8c
L...5
w
United Dvewood.."1
3%
7% preferred ..100
Schulte Real Est.(t)
com
Old 6%
91
Stand Textile Prod -1
10
68"
New
25
Standard Screw. 10c
Preferred A
10n
92
14%
10%
6%
21%
$3 part pref
(t
Un Otgar Stores—
Old common..
23%
5% preferred.. 100
2%
9
66
%*
11*
45%
5% guar, pref.100
99%
107%
89
75
9%
Common
7%
Stand Oil Export
53
Savage Arms
(f)
Savan'b Sug com..t
Plymouth Oil
6
Poor A Co class B.(t)
38"
——
25
215
Plymouth" Cordage..
t
narb«»»
pref.. 100
New 6% pref w 1..
United Dry Dock (f)
77"
37
Savoy Oil
5
Schenley DlstUlers.5
4
3
"2%
28
com
Unlted-Carr Fast (t)
United
Chemical
United
Stand OH of N J
1
(t)
Plimpton Mfg ColOO
21%
Biscuit—
of Am
15%
45%
(Neb)-.26
1
10O
111
14
100
Preferred
25
7% conv pr«f. 1 no
Un Bus Pub pref.100
2%*
3?%
t
Preferred
100 fc
(f)
76
Stand Oil (Ky)___10
-
Salt Creek Prod
52
6% preferred.. 100
Pitts United Corp 2r
7 % conv pf
100
Pacific Co
Bosch.(t)
17%
23%
8%
14%
United
Stand OH
57"
52
Preferred
100
St Regis Pap, com.t
Unit Amer
*
J*"
26%
34%
15%
25
Preferred
100
Salt Creek Con Oll.l
8
Preferred
100
Plttsb Term Coal 100
r
7 % preferred—100 fc
St L Nat Stk Y—100
StL Rocky Mt A
f
Warrants
123
(Oal)...(t)
(Ind)—2*
Stand Oil (Kan)—10
29
33%
96%
%
St L Car Co com..10
38
17
Unit, Aire A Trans,
38
Stand Oil (Ohio)..26
2%
6%
r
29
73
Brew
Preferred B
8t Lawrence Flour
Mills com
IOC
Preferred
100
91
85%
3%
3%
Pltney-Bowes Post.,
Un 8t YdsOmahalOO
12
8%
74%
52%
99%
107%
r
Union OH of Calif .26
22K
21
'
24
A.-.60
1%
50%
44%
ISM
(t)
Union Oarb A Oarb t
Union Tank Car. (tl
Union Tobacco—(t) *
3
2%
r
44
Unexcelled Mfg.. 10
5%
Stand Oil
18
11*A
2S%
65%
3%
115
Flaher
4%
45
Stand Oil
33"
5
Ryan Cons Petrol (t)
Ryerson (Jos)
(f) fc
Safety Car H A L10U
1
t
100
5
%
36%
13%
(c
7% preferred.. 100
7
80
Brands (t)
Stand Com Tob
60%
3%
36
(t)
Stand Cap A Steel .5
Roxy Theatre units.
7% preferred—100
Olen A Co com _(t)
11
10
26
$7 pref ser A
Standard
%
39%
23
Un B A P Corp..
.
Standard
18%
6
1%
6%
%
Preferred A... (t)
Roval Dutch Co N Y
pref.100
.
100
11
54%
80%
21%
10%
(t)
6%% pref
100
Kellogg (f)
2%
lH
.1
Conv prior pref. 10
■g Wlgg Corp...t
sbury Flour Mills
cemmon
53
50
18%
..26
Pierce Petrol
Spencer
Sperry Oorp v t c—1
Spicer Mfg Co—ft)
$3 conv pref A. (f)
Squibb (E R) A Sont
$6 preferred
T
Stahl-Meyer com (f)
Staley Mfg Co new..
Preferred
100
Rossia Int Corp.. (t)
6
...
23"
12
10
inn
5
Governor.(f)
Pierce OH Corp
22
20%
74%
Met
Oar Corp
12
70
7% preferred ..100
Pie Bakeries v t c (t)
Pierce-Arrow
20
Root Ref Co
25
„
4
10%
(t>
100
Per share.
Tubize ChatlUon —1
Class A
1
Underwood EUlott
t
7% preferred. .100
Spiegel-May-Stern
Common
55
6%
3%
36%
t
Common
12
Rogers Peet
Roosevelt Field
16%
20
Phillip-Jones Gorp.t
0% cum pref. .100
Sparks-Witn'gt'n Co
35
2
2
Preferred.
14
16%
8
44
Bid.
Par
8%
51
Spear A Ca
Rocky Mt Fuel—100
12%
Petrol &
Trading A.
Phelps-Dodge
.26
Co
Preferred-.
14%
11*
Phoenix Hosiery
(t)
Robinson (Dwight P)
1st preferred. .100
Pet Corp of Am —6
)ang Chalf
Spang Chalf't A Co t
1%
t
tlke-Kumler
t)
flitter Dental Mfg.t
River Raisin Pap (f)
5%
35%
t
Pet Milk
90
42
Riverside Silk Mills+
pf—10
conv
Perfect Circle
25
7% conv pref
61
4%
(t)
98
83
Rlchman Radiator—
6%
22%
7%
93%
100
Rlchman Bros
Peoples Drug Stores
Common
pref
12
Stocks.
Per share.
Par
8pildlng(AG)ABr(+)
7% 1st pref—.100
11
Ind pref
100
Richfield OH of Calif
4
20
56
2
1st
64%
6
7% convpref A100
Penn Salt Mfg...60
JPenn-Mex
10
6
t
Penney
(J
O)
Co
Common..... (t)
6% cum cl A pflOO
Ask.
Bid.
Stooki.
,4s*.
Per share.
Rice Stlx Dry Gds.f
30
Pender(D)Groc*y A r
Class B
(t)
stocks
miscellaneous
&
Quotations for all securities are as near as possible for the closing
101%
April
1934.]
INDUSTRIAL
Quotations for all securities
^Stocks.
Bid.
Ask.
Par
Waco Aircraft
Wagner Elec
Wahl Company.
Stocks.
Par
Washburn wire—(t)
Watson (J W) Oo
Wayne Pump..—(t)
Conv pref
(t)
Webster Elsenlohr(t)
$7 preferred —100
WelchGrape Juice(t)
5
(t)
65
13
90
05*%
Preferred
100
Wells Fargo Expr.-l
61H
Wesson »)ll & Snow¬
drift com
(t)
25*
£%
pf .100
cum
Warrants
Walker (H)
101
Good'm
& Worts
com_.(t)
Preferred
8&
(f)
Walt ham Watch B (t)
Prior pref
100
Preferred
Walworth
Oa
10
(t)
Ward Baking Corp—
Com Class A._
(t)
Com Glas* B.. (t)
7% preferred. .100
Warner Aircraft- (T)
25*
Warren Bros
t
$3 conv pref.-.(t)
Warren Fdv & Plpet
.
Warren(S D) Co
r Canadian
§9 J*
87
price,
11
115*
F)
14
5
36c
A
75*
t
*
■
5*
25*
35*
10
Woodley Petrol
1
Woods Mfg pref 100
Preferred
16
A
A*
40
66
86
100
Young (L A) Spring
A
Wire
-_(t)
Youngstown Sheet
15*
28
t
100
55*% pref
3
Zenith
4
35
605*
25
7 % preferred- -100
Young (J 8) Oa
100
A Tube
50
8*
llH
Coach Mfsr el B.
75*
235*
745*
23
74
80
inr
Yale A Towne
Yellow
Truck
37c
45c
3
2
Mach
7% pref A
100
6% pref B
100
Wright Aeronaut'l.t
Wrlgley (Wm) Jr__*
185*
15*
95*
95*
49
100
Worthington Pump
32
39c
preferred
24
Preferred
mm
45*
295*
175*
15*
7% preferred-.100
Witherbee Sherman
505*
235*
A
45*
100
Wolverine PortlU
22
m,
155*
Oil
Wilson A Co
88
mm
25
106
Am dep recta ord.
Worcester Salt- 100
90
mm
.
Woolw th (F Wi__10
Wool worth Ltd—
Corp—
Certificates
Class
"4
85
t
k Last sale,
(H
Gat
Preferred
23
100
Products
275*
Iron. 100
_
Ask
Per share.
6
11
9
6 % preferred
100
Woodward ALothrop
Common
10
7 % preferred—100
20
Willys-Overland-.25
Vesfcvaco Chlorine
255*
125*
com
t No par value,
Preferred
20 n
135*
305*
3 54
13
Woodward
85
130
15
Class A.
(f)
Williams (R O)—(t)
Wil-Low Cafe—(1)
Conv pref
(t)
1%
39
86
•»
100
nref.u 100
Wtloox-Rlch
XV*
Weston El Instru—»
A
pref
Wilcox
954
IK
Br'Kelt;
(t)
25
275*
(♦•
pref
Bid.
Par
535*
225*
25*
75*
95*
Wilcox A tiibba—50
40
4
Mf>ch
Stocks.
24
Wieboldt Stores., (t)
A
W Va Coal & Coke, t
V Va Pulp st Pap—t
35*
1054
First
A
V«st'he El A M'.ftO
iU
conv
As*.
515*
215*
2%
65*
85*
20
White Rk Min SpgsStk trust ctfs.-(t)
15*
8
t c (t)
v
95
Per share.
White (S3) Dental
71
335*
7% 1st part pf.50
(t)
.
Vet* ci ua Air
W
W arner-Qulnlan
Oo
Stationery
$4
Second
Dairy Prad At
Class B ▼ t c-.(t)
Western Tablet
VhlteRew
60
f ess
m
Warner Bros PIct—
Common
5
$3.85 conv pf__ (t)
25*
West Auto SupplyCommon A
(D
2054
55*
20k
I*
iH
$4 conv pref
1
West Air Express-10
50
100
18
(tj
15*
t
Bid.
Wheel Steel Corp (f)
Preferred
100
•Vblte Motor
-.50
6
(f)
com
Stocks.
Par
~
2
Waitt& Bond Inc A (t)
Walgreen Co
Ask.
Per share
165*
15
(t)
Class B
Waldorf System
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding the date of Issue.
Bid.
share.
(t)
_
&
are as near as
Zonite Products
Radio
505*
_(t)
■IS
1
38
Sale price.
s
Real Estate Bonds
Quotations
Bonds.
are as near aa
Bid.
Ask
Albany Metropolitan 65*s 1938— f
345*
JAJ f
26
/37
285*
10
33
22
Alden 6a 1941
-
Algonquin ADartments 6s
—
Allerton 55th St 5Hs 1945
Allerton N Y Corp 55*s '47
f
JAJ /
Ambassador Hotel(Los Ang)6s '43 /
Amer Insur Un Bldg 6s '41-MAN
/
Atlanta Post Office ft i*s 1937 MAR
6s 1942
2/5*
tmmmrn,
15
34
1st
m mm mm mm
mm
52
Bins A Bins deb 6V*s I960 M*>»
Bond A Mtge Guar 55** 1932-37 /
mm mm
m.
mmmrnrnrnm
30
mm
mm m. mm
Baaton Parcel Post Station—
55*s Oct 1 1935
AAO
Baston Poat Office Serv Station
28
654« July 1 1938
JAJ
Bawman-BUtmore Hotels 7s 1934
7a stamped as to payment of
48
32
partial redemp'n 1934 */ 40
6% notes 1931 ext to 1933.JAJ /
—
Bway A 41st «t Bldg «*■ 1944—
Broadmoor (The) 6s 1941
f
Bryant Pk Bldg (N Y) 6>*a'46JA
Bsdd
6s Sept 1941
265*
61
60
43
-
mm
Butler Hall 6s. 1939
/
Cambridge Apartment- 6s 1940.
/
J
/
Chain Store Depot 6s 1940.
mm
26
27
30
32
60
mm
mm
mm mm
mm
mm
mm
m.
mm
mm mm
.
■
90
6s 1948.
rnmrnmrnm
■
m.
485*
885*
59
m.
mm
mmm.
mm-mm
515*
90
59 x
1035*
99
37
Bldg bs 1U41
J&
Court A Remsen Sta
(Brooklyn)
Dallas P O 6s 8ept 15 1935 MAS
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
Eastern Ambassador Hot 5 5*s *47
Eighty Fifth Ave 0s 1940
7
/
m,
mm
mm
mm
mm
•
33
Bldg 6s 1943
mm
mm
33
f
f
/
/
18-20 East 41st St Bldg ctfs
/
18 Gramacy Park South 6s 1938.
/
11 Park Place
Corp 4s. 1948
11
42d St 6*s 1945—MAM
/
Eppley Hotels 65*s 1941
f
Equit Office Bldg (N Y) 5s 1952.
Ferry Sta P O (8an FtO 6s 1934..
255*
23
95*
37
125*
155*
25
36
mm~
mm
'mm
mm
mm
mm.
105*
mm
m,
mm
mm
m.
mm
mm
mm
mmmrnrnrnm
mm
33
m
\m
m.
m
135*
145*
60
61
42
~
602 Park Ave Bldg 6s ctfs 1941..
/
f
375*
37
535*
17
25
05*s 1945
48 Exchange Place Bldg 6s 1938
1512 Spruce St (Phila)
/
33
37
49
1943
AAf /
61 Fifth Ave 6s 1943
A&( /
50 Bway Bldg (N Y) 0s '49.M&C1500 Walnut St(PhUa) 1st «s'4? /
40 Wall Street
Bldg 1st ft« 195842 Broadway Bldg 6s 1939..JAJ
42d St A Lex Ave Bldg 65*a 1945
/
Fox Det Theatre 6s 1942
„A*o /
Fox Metropolitan Playhouse—
sink fund conv 65*s 1932.MAN
/
Fox New Eng Tbea 6)*s '43.FAA
f
Fox Theatre A Office Bldg
1st s f 654* 1941
MAR f
Fox St Louis Theatre Bldg—
/
s
335*
51
14
41
455*
28
18
50
50
b0
51
47
50
335*
9
34
225*
24
235*
11
12
Sale price.
96^
10
425*
38
JADlc
Jfc
14
With
warrants—
—JAD ♦A10 5*
Without warrants..
JAD ♦mo H
79 Madison Ave Bldg 6s '40-MAS
75*
74
18
72
80
405*
45
31
_
_
^
335*
9
36"
11
•
•
66
21
1
'*/ 21
*
/
12
40
16
301 East 38th St Bldg 6s 1939—
Title Guar A Trust 65*1 1932-37
Criulty Bldg 5*ab 1939
J*'1
2 Park Ave Bldg
1941 /
945*
39
345*
Bldg ctfs
2480 Broadway Bldg 65*s
765*
—
-
—
315*
31
10
i'yier
Bldg tts
1963—
/
21
40
/
f
Palace HoteUSan Fr) 6s
'45.FAA
Param Bway Oorp
554*'61—J&J /
Certificates of deposit
/
Paramount Theatres 6s 1945 J&J
/
/
/
f
/
f
14
575*
575*
525*
325*
315*
mm
mm
_
_
_
34
355*
34
30
17
3
14
175*
31
65
85
100
32 5*
♦ Negotiability impaired b.v maturity.
....
_
6Hs
1938
.
—
Proper ties
..
MAS
Washington Properties Inc 7s 1952
Westchester Bd A Mtge 55*s 38
Westchester Title A Trust 55*s—
West End Ave A 104th St Bldg—
/
22
21
2
15
Bid® fls 1939
Certificates of deposit
White Motor Keait> 0* 1931-40
24
_
g
.
.
mtwmmm
.
_
—
90
Woodbridge Bldg 55*s *41—AAO
77
7s 1940
-
AAO
3554
1554
1254
26"
mmmmmmrn
56
Westinerhonsp
6
.
,
6s 1939
18
.
ea> Estate
1st A re PV*s 1948
MAS /
Oertif.cates or deposit-.
/
Wardmau Realty A Construction
Deb
54
33
Wardman
m
■
_
mm
_
4
13
17
595*
w w
1954 fk 15
Certificates of deposit
/
Wanamake
89
(John)PhUa..64s'49
21
_
30
24
205*
Waldorf Astoria 7s
54
mm
'63_AAr>
■
40'
485*
,
.AAO /
Wads worth Bldg(MV)«s
71
9
rrn Post Offices 5V*»
'3K.FAA16 f
United Properties 6s 1942
/
Vanderbllt Ave Bldg Oorp—
1st leashold 05*s 1944—JAJ 16
/
Van Swertngen 6s ww 1935—FAA
f
1st A coll s f 6s 1938
AAO /
Varlck St Sta P O (N
53
295*
13
2450 Bway
20
35
MAN
2124-34 B'way Bldg ctfs
6
-
64
40
47
.
J08 South La Salle St Bldg Oorp1st s f 5V*s 1958—..
...MAN
_
41
415*
45*
32
Sixty-One Bway 6>*s I960—A AO
Gen mtge 7s 1946—
AAO
Textile Bldg 1st 0s 1958
Gen 7s s f w w 1948
38
37
53
'34 '35 M&N
Claim not filed
Park Central Hotel 6s ctfsII
Park Lane Corp 65*s 1943—J&D
Park Lexington
6>*sctfs 1953
Pennsylvania Bldg 6s 1whw._M&N
Penn York Props 6s 1940
Debenture 6 5* s 1938
Penney (J O) Com 5*** 1934-50
215*
fliH
Y) 6s 1941
/
___
20
10 East 40th Street Bldg 6s 1940
'/
MAN
_____
68
AAO
ill John Hi
42.JAD16
1st sink fund 6s 1948ser A.MAS
Sink fund 5s 1948 ser B—MAS
Stevens Hotel (Chic) 0s 1945.JAJ
Taft Realty (New Hav) 6s'40AAO
39
Bldg bs 1W48..
FAA
165 Broadway Bldg
55*s *51 FAA
General s f 7s 1941
FAA
One LaSalle St
Bldg 6s 1949 J&J
Shuhert Theat deb is
610 Park Avenue 6s 1940
616 Madison Ave Bldg
65*s 1938666 West End Ave 6s
60 Broad St Bldg 6s 1939.
60 Park Place Bldg 6s 1937
25
20
Norfolk P O tts Mar 1
North Station Indus
1935-MA8
13
245*
245*
X
Stanley-Mark Strand 65*8 1941
Stanley Real Est 5His 45 .JAD
State A Wash Bldgs (Chicago)—
295*
29
8
20
1st m • f 5s 1962
Oliver Cromwell 6s 1939
Shelburn
,lnc(AtlOyj0 5*8*40 JAJ
Sherry-Netherland Hotel 55*s '48
Certificates of deposit
515*
Athler.trClub6s 194b... AAO /
Certificates of deposit-/
7s 1938
/
New York Title"
Mtge" 554si II111 /
55*s series Q
*• Last sale'J
15
225*
225*
24
N Y
Ay Bld«
17
155*
f 55*s 1945
J&D
Schulte Real Estate 6s 1935—
s
50
Montague Court Off Bldg 6 5*s' 45
Mortgage Bond (N Y) 55*s 1934
Mortgage Securities 554s ser ANY f
Munauu Bldg IN
V) 65*s'(i9.MAN
Sat Hotel of Cuba 6s 1959-MAS
/
^at
freM lBldg 55*s 1950 A&ou /
85*s 1948
AAO /
Neisner Bros
Realty, Inc—
6s 1939
10
1st
215*
215*
Mercantile Properties. Inc—
Sec s f 554* 1946
JAJ
Merchants Nat Prop 6s w w *58
/
Millinery Center Bldg 7« 1944—
viinneapolls Parcel P O—
&• July 1 1942
..JAJ
0n„°
10
-
30
..
385*
385*
20
.
95
Mercantile Arcade Bldg (Los
Ang)
1st s f 5 Us 1953
1948
20
Sevllla-Bilt Hotel 7>*s'37—MAN
41
41
16
sffts '58—MAN
Claim filed
115*
62""
60
Louisville P O 6 54s .Tan 1 1943 JAJ
Majestic Apts 6s 1948 ctfs
6s 1937
Manhattan Co Bldg—
f deb
A&O
Certificates of deposit
Russeks 6th Ave Bldg 6s 1944.
St Charles Hotel (Atl
Oy) 4o 1945
Certificates
"4—
2
39
55*s '37-
Pierrflpont Hotel 55*s 1940
Nominal,
4
"5"
■
2754
14"" Savoy-Plaza Corp 6s 1946—J&D
i25*
.
6s
n
21
Bldg (Bost)
42d St A Lexington Ave Bldg—
/ Flat price,
40
New Weston Hotel Annex
6s 1940
m.
505*
625*
165*
36
24
42
654s '45 AAO
Lords Court Bldg 65*s 1942-JAD
Oonv
36
36
Bldg(Denv)65*s'40-M&S
Saks Realty 6s 1946—.—A&O
6s 1946
A&O
255*
22
Lond Gu A Acc Bldg
(Chic) 6s '02
Lord Bait Hotel g m
A leaseh
VJ*
36
Roxy Theatre 65*■ 1940
245*
.
mmmrnrnrnm.
35
65*s 1936
6th Av A 29th St Bldg 6s '48-FAA
6th Ave * 55th 8t 05*s 1945
mm
28
1/
Repub
37
JAD /
'
f
Oieve Perm
66
265*
Marcy (The) 6s 1940
/ 1015*
f 97
Certificates of deposit.
Circle Theatre 6s 1936--.
m
64
Prudence Co 55*8
-1961
Muincy Station P O (Chicago;—
0s May l 1941_
J&D
Realty Assoc Sec Oorp 6s '37-JAJ
6s 1939
J&D
6s 1943
A&O
/545*
65
99
895*
585*
m
905*
100
Prop bs'45-JAD
Loews Theatre
Rlty 6a '47 MAS15
1st
8
MAN
'
Loew's New Brd
28
585*
35
36
1943
74
52.FAA
30
gu
40
1983
Bldg 614s
98
1st mtge s f 55*s ctfs 1953
Income 55*o w w 1963
Lincoln Mtge A Title
53
23
425*
Provident Loan Society 6% ctfs—
63
Lake 8b Ath Club
(Chic) 654s '45
La Salle Hotel
554f 1940 ...FAA
h 55*8
Lincoln 42d St. Corp—
Bid.
f
59
90
12
Hotel St George 55*8 1943
Insurance Center Bldg 654s 1943
Jewelers Bldg (Chic) 6s '50.JAD
Liggett Bldg 1st 1
5s
P«Ntum
57
Lefcourt Manhat Bldg
55*s 1941Lefcourt State Bid 65*s 1943
60
Cigar Stores Realty Holdings-
1st
mm
32
74
Debenture 654s 1938
Film Center
mm
30
44
16
—JAD
8e leaseh 5 H 1934
(s-a) —JAD
Greeley 8q Bldg 6s 1950
FAA
Harrlman Bldg 6s 1951
MAN
Hearst Brisbane Prop 6s *34-JAD
6s 1939 to 1942
J&D
6s 1937
J&D
Herald Square Bldg 6s 1948 MAN
Bonds.
Pitts Hotels Corp 1st
55*s'48M&J
Pittsburgh P O Serv Station—
5V*s Dec 1 1938
—JAD
Poll Nefv Engl Theatres 5s_1958
17
1946
31
k
Chesebroiigh Bldg
4
255*
56
56
Realty 6s Juna 1941
leaseh 5s
m
Ask.
36
High bridge 8tation PO.NY554 s Dec 1 1938
—JAD
Hotel Lexington «s 1943
M*N
Hotel Sherman (Chic)
55*s *46JAJ
$435
B'way Barclay Office Bldg 6s 1941 /
Bway Mot Bids (N Y) «s748.FAA
Bway A 38th St 7s 1945
Bid.
fuller Bldg (OAF Realty Corp)
1st s f 554s 1949
JAJ
6s 1Q44
JAJ
teorge Washlngtoif Hotel 6s~1944
leant Bldg (Pittsb) 7s *47—FAA
Graybar Bldg (East Offices Inc)—
------
m.
505*
FAA
Bonds.
36
38
Baumann (Ludwig) 65*8 "36 AAO
possible for the last day of the month preceding the date of issue.
P
77
6154
mmmmmmm
91
Quotations are as near as possible for the last day of the month preceding the date of issue.
municipal securities, we give bid and asked quotations wherever they can be obtained. The custom,
the basis of the return tney yield per annum. Therefore in most cases it will be found that instead of
actual prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being
done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the
maturity of the issue.
Where two figures appear, as, for instance, "4.25% to 4.35%," the rate of return varies according to the maturity—the shorter
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for basis prices appears, and the
higher figure of the range is given first—thus, "5.00 to 4.75"—then the higher yield is meant to be the bid price and the lower yield the asked price.
It is proper to add that as far as the different maturities are concerned, it not Infrequently happens now, owing to the unsettled state of the municipal
bond market, that no distinction is made between the different maturities, all being quoted alike.
In State and municipal bonds the custom has always been to quote them "and interest": that is, the accrued interest must in all cases be added on.
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in many cases almost
Impossible, to make quotations for municipal bonds.
Bid prices, especially for the smaller municipalities, are practically out of the question and sales
•r terms are simply a matter of bargaining between buyer and seller.
In fact, the absolute lack of demand often causes good bonds to be offered at
In reporting below prices for State and
is to quote municipal securities on
however
almost any price.
Ash.
Bid.
UNITED 8TATE8—See also pa ge
Tress3s
Treas 3ks Aug 1
Q-F
100U
38
45
92
65
75
65
65
80
75
•Hs R & B 1934-38— J&D
«k» 1939-1968
J&D
Montgomery Pub Imp 6s 1934
75
80
75
80
J&J b 4.00
J&J b 4.00
5s School 1935 I960—F&A b 4.25
• Us Wh & Har '35-'52-J&J 6 4.25
6 4.00
• Us Water 1934-1964
3Us g July 1 1934-44..J&J 6 4.00
San Diegulto Irr Dist 0s
/ 37
70
5r Pub Imp Jan 1 1935-1938
4Us Sanitary Sewer 1934-44
Monvgomery Co 4 Us 1957-59
5s Road 1935.
—A&O
6s Road 1951
J&J
Morgan Co 5p 1938..—
5s Road 1939-1952—-F&A
69
75
80
Ban Francisco ('Mty & Uaunty)
5s Water 1935-1951
J&J 6 2.00
Tuscaloosa 6s Pub Imp '34-'35
32
104 2= 32
102 1032
5s Water 1934-63
5a Municipal 1934-1960
65
70
75
85
90
95
65
75
102 933
65
75
70
80
100 "32
70
75
<70
85
80
95
75
85
75
5s Pub Imp May 1 1935—5s W W 1939-1957
99232
Tuscaloosa Co 6s Bridge 1941.
«• Road 1967—
101 U
100 U
6ks serial
to 5.25
to 5 25
to 5.25
39
to4.40
to 4.20
6 1.50
to 4.20
6 3 -50
to 4.25
6
to
Turlock
4 50
to 4.05
40
96
08
/ 22
Irrig Dist 6s
Irrlg Dist 6s
West Side
27
CANADA—-Ses page 98.
COLORADO
100 2832 100 2332
1% May 2 1934
k% June 15 1934
2U% Aug 1 1934.
1U% Sept 15 1934
2k% Dec 15 1934.
2U% Mar 15 19358% June 16 1935
1Vb% Aug 1 1935.
2 U% Dec 15 1935
April 15 1936
3k% Aug 1 1936
2k % Dec 15 1936
3% Feb 151937
3% April 16 1937
3k% Sept 16 1937
2k% Feb 1 1938
3% Mar 15 1938
2 k % June 15 1938
100 »32
Maricopa County S D Na 1
100 "32
100 2 = 32 lOOSOfj
100 2132 100 23-j
101 "32 101 "32
102 232
102
102 3<>32 103
101 1°32 101 "32
102 "32 102
"32
3i32 103 I33
103 3iJ2 104 132
102
102 "32 10 2 2032
102 ">32 102 2i32
103 633
102 »32
103=32
4k* 1958 opt 1938.M&N
Ss 1941 opt 1931— M&N
• U* 1942 opt 1933.M&N
is 1943 opt 1933
J&J
is 1953 opt
is 1955 opt
is 1950 opt
4k* 1953 opt
Colorado Spga 4a Mar 11941
81
85
60
65
60
65
6 3.80
to
6 3.80
to 3.65
6 3.70
to 3.60
6 370
to 3.60
6 3.70
to 3 60
6 3.70
to 3.60
J&J
(City and County)—
4 Us Water 1944
J&J
4ks Ref Wat 1934 —J&D
4ks Ref Wat 1935-67. J&D
4 Hb Water 1902-1905.J&D
5 D No 1 4Us 1935 58-J&J
SDN1 1934 1947—J&D
4s July 1941-1945
J&J
MoffatTunlmp D5 U *44-01 J&J
5ks 1947-1950
J&J
5ks 1964-1973——
J&J
5s 1974-1983
J&J
60
65
60
65
60
65
60
65
80
85
80
85
10
10
90
to 5.75
—
4Us 1934 1939
3.65
Denver
%
6 3 70
to 3.60
6 3.90
to 3.80
6 3.60
to 3.50
103
100
106
103
100
103
97
100
ARKANSAS
102 "32
CONNECTICUT
4Us Highway
Loan
97
97
97 k
97 k
.
97
97
100
99 k
99k
98 %
98%
98%
99%
1933—J&J
1936
J&J
1936
J&J
1933
J&J
4ks 1954 opt 1934...J&J
99%
Home Owners Loan Corp—■
99
4% interest guar 1951
Federal Farm Mtge Corp—
3ks int & prin guar '44-'64 100
PO SSES
TERRITORIES & U. 8.
Honolulu (City & County)—
6s Pub Impt 1950..J&D 15
5s Jan 15 35-'50..-J&J 15
5s 1935 1950
J&D16
Hawall.Terr.4Us '49.M&S 15
4 Us Jan 1945
4Us Nov 15 '34-*05-M&Nl5
4ks Nov 16 1936-58-M&N
4s May 15 '40 opt '30.M&N
4s Aug 1947 opt 1937..F&A
Philip Isls 4 Us 1952
J&J
98
98
98
Bonds
97 U
97 U
97 k
97 k
97 k
97 k
101k
99 k
99 k
99%
99%
100 k
100 k
99 k
102
102
102
b 4.25
to
b 4.25
to
4%
4%
to
4%
6 4.25
6 4.25
Ito 4%
6 4.25
to
6 4.25
to
4
4
96
98
96
98
96
98
96
is P Wks & Imp 1935—Q-M
is Impt 1936 opt 1916.F&A
98
5s April 1955
99
6s Feb 1952
99
98
100
100
102
102
1959
97
103
6U* Aug 1941
Puerto Rico 4 Us 1937-40 J&J 6 4.50
4 Us Fundlun 1934-'40.J&J 6 4.50
4s Jan 11944-1959
J&J 6 4.50
J&J 6 4.50
is gold 1934-1960
• Us Renewal cl O I960-..J&J
4U Harbor imp .Tune 1 '34-'73
to
to 4
to
to
25
4.25
4.25
82
84
85
83
100
to
4.50
to 4.50
to 4.50
70
80
68j9chools 1934-1947—-J&J
70
80
Bessemer 6s Pub Imp 1934-38.
40
50
40
50
Birmingham 5U* Pub Imp
1934-35
M&S2
4s 1934
A&O
4s 1935-1930—
A&O
4s 1937-1941.
A&O
is 1942-1961
A&O
4Us Pub Imp 1934-37.A&0
• Us 1934-1930
A&O
iUs 1937-1960
A&O
4ks Pub Imp Dec 1 '34-'37
5s Sewers Sept 20 '41—M&S
•adsden 6% Impt 1034-38—
5s Schools 1934-40
J&O
buntsvllle 5s Funding 1942—
6s Pub Imp 1936-1938
87
93
93
93
93
93
87
93
87
87
87
87
87
87
87
87
60
93
93
93
/Flat price.
J&J
J&J
J&J
5 Us 1945-1904
5 Us 1960-1969
6s 1949 opt 1929
56
59
50
55
•4s July
•5s July 1 1930
Bloomfleld—
54
56
42
45
50
55
45
50
65*
1934-1952
A&C
Branford (T) 4ks'34 '50.J&D
Bridgeport 4Us 1934-05.J&J
4ks High Sch 1935-63.J&J
•4Us8ewtr 1934-40—A&O
4k* 1934-1957
A&O
•4a 1935 1968
F&A
3Us improvt 1934-41.J&J
•5s Oonatruc'n 1934-49 J&D
Bristol 4Us Water 1939..J&J
•5s July 1 1934-56
J&J
•Cheshire 4ks 1935 45—J&J
Danbury 4s 1940 taxable. J&J
•4U* 1934-65
J&D
3 Us Fund 1941 tax'le.A&O
East Hartford (Town)—
4 k* Sch 1934-30
M&N
4ks Sch 1937-49
M&N
4 ks Sch 1950-59
M&N
*75"
45
50
45
50
45
50
40
45
1934-37—J&J3
Jan6'35-05J&J
5k 1 Highway
• Us Univ Blag
IUs Highway 1936-'48.J&J 30
IUs 1935 1947—
F&A
4 Us Olympiad 1935-71. J&J2
Jan 2 1935-1936 J&J 2
F&A
F&A
4k
1941-1947
F&A
4 k* 1948-1952
F&A
4s Harb Imp 1985 opt '50-J&J
4s Jan 2 1941-1943
J&J2
4s Jan 2 1944-1948
.J&J2
Alameda 4s 1934 to 1941-J&D
4U* Mun Imp '34-'48.A&0
Alta Irrlg Dist 5s
Bakersfteld 5s 1934-'52—A&O
Berkley 5s 1942-1951
J&J
6s School 1935-1955
J&J
Brentwood Irrlg. District 6a..
Citrus Heights Irrig Dist 6s..
East Bay Mun Util Dist—
4ks 1935-1936
4ks 1937-1940
J&J
1934-51-J&D
4s Water 1934 to 1945.M&N
4s 1940-1945
3.25
1.50
1.75
2.25
to
2.00
to 3.80
2.25
to 3.85
to 3.85
to 3.80
1.75
to 2.25
1.75
3.00
to
2.25
to
3.50
3.60
to
3.75
1935-45—M&S
4 Us Wat Pl't
1934-42.J&J
,34-,36_.A&O
1.50
98
to3.90 %
to 4%
100
--
2.00
to
4.30. %
3.85
to
2.00
to
4%
4%
45
40
1.50
39
37 U
to 4.35
%
40
38U
2.00
to 4.76
2.00
to 4.40
%
2.00
2.00
to 4.30
to 4.45
to
3.80
6 4. ,25
to 3.75
62, ,75
to 3.85
63, ,00
3.80
to 3.80
6 4, .50
to
63, .75
to
6 4, .50
to
6 2, .75
to3.25
63, ,25
to 3.85
4%
4%
4%
to 3.95
to 3.85
to 3.80
Hartford
Fire District—
2.00
2.00
2.00
.
•4ks 1934
•4ks 1935-1938
•4ks 1939-1960
to
3.75
to 3.30
to
3%
to 3.20
to
3%
to 3.25
M&S 62,.50
M&S 62,.00
M&S 63,.00
to 2.75
6 2,.00
to 2.50
6 4,.00
to 3.50
Hartf'dSD
•4 Us
4 k*
%
4%40
%
1934-1951
4k* 1934-1949.
to 1.50
to 3.20
3.00
to 4.60
%
I50
96
* Tax-free in Connecticut.
to 3.25
63,.75
to 3.20
6 3, 20
to 3.40
6 2, 00
to
63. 25
6 2, 50
to
3%
4%
to
3%
to 3.85 %
to
to
4%
4%
J&J 6 2,.25
to 3.25
to 3.75
to 2.75
New Britain
(County)—
4s Munic Bldg 1948
J&J 6 4,.00
to 3.50
F&A 6 2,.50
1934-'40.F&A 6 2,.50
to 3.25
4s
1934-1952
School 1940-'52.F&A
4 k* Water Aug 1941.-F&A
4ks 1934-1909
...F&A
•4U* Sch Aug *34-'43.F&A
•4s Park 1934-1943—F&A
New Hav (O) 3 Us '34- 36A&0
*4s Apr 2 1940
3%
to 3.20
6 3,.00
M&N 63,.00
M&N 63,.00
•4 k*
%
6 3,.75
Meriden (T) 4s '34-'S5—M&N 63,.25
Middletown 4s 1934-35.M&N 62,.00
•4k« School
to 4.10
2.00 .to 4.10
2.75
62,.00 to 3.20
•4 k* 1934-1942 tax exm't
4k« March 1 1935-1951— 62..25 to 3.35
Groton S D 4 ks June 1 *34-'60 62,.75
Hartford 3 Us Bdge '65—J&J 63,.60
•Is Water June 34-*39 J&D 6 1,.75
Meriden (City)
4 k 1935-1943
'to 4.25
to
to
Greenwich—
ho
ho
60
Sale price.
62. ,50
•4ks 1934-1944—M&N 6 2.50
Manchester 9th School Dist—
%
%
s
3.80
Manchester—
4%45
to 4.45
Nominal,
to
%
%
%
to 4.30
n
to 3.80
62, ,50
%
4.40
2.00
/ In London.
to
62, ,50
%
%
4°A0
2.00
90
to 3.80
62, ,50
•4Us'34-'47-M&8
Northeast 1959-J&D
4Us 2d North 1944
J&J
8 Us South Sept 1955-M&8
• Us Southwest 1944..M&N
••Us Wash't'n '41-'47.J&J
•s West Middle 1937—F&A
Kllllngly (Town) 4 Us'34 50J&J
Litchfield 4 Us 1935-37
Riverside 5s 1934 -'53—
82
62, ,50
..
Redianda 5s
92
to 3.80
•4s Water
65
90
62, ,50
1940-46
J&D 63 .00
6 1,.75
•4s Water June 11934-'39
•4a High Sen '35 66
<#&J 62..00
50
35
65
82
to 3.70
to 3.80
Glastonbury *4 Us '35-58. J&J 6 2 .50
1.50
60
50
to 3.50
62, ,50
..M&N 62 .75
4s Water June 1934...J&D 63. ,25
45
1934-51—J&J16
J&D
Riverside Co 5a *34 '54—M&N
Sacramento 4a Jan '35-'45 opt
4Us Sew & Dr 1934 —J&Jj
to 1.50
6 2 .75
•5 k* 1934-1951
4k» Water 1934-'40—A&O
4ks Water 1941-70—A&O
2.00 to 475
4Us 8ch 1934 to 1944.J&D
2.00 to 4.70
4 Us 1934 1968
_J&J
2.50 to 4.75
4 ks 1935-1969
M&S
2.50 to 5.10
5s Municipal 1934-61—F&A
2.50 to 5.10
5Us Harb Imp '34-'61M&N
3.00 to 5%
Los A O 8 D 5Us"34 54 M&N
3.00 to 5.10
5Us Nov 1935-60
M&N
5s 1934F&A
b 2.75 to 4^85
5s 1935-1964..F&A
4s 1934
J&D
2.75 to 3*55
4s 1935-1930
J&D
4.00 to 4.40
4s 1937-1945
J&D
4s 1946-1901
J&D
1.75 to 4" 60
Los Ang Co 4Us *35 '49—F&A
29
30
Merced Irrg Dist 6a..
J&J
97
99
Modesto Irrig Dist 6a
29
30
Oakdale Irrig Dist 58...
1.50 to 4.15
Oakland 5 Us 1934-43—F&A
1.50 to 4%
4Us Mun Imp '34-'43-F&A
1.50 to 4.10
4 Us 1934-1905
F&A
1.50 Ito 3.90
Oakland S D 4s 1934-44—J&J
Pasadena 4s Jan
62, .75
to 1.50
63 .85
East
4s 1946-1962
3 Us Water 1934 to '41.A&0
J&J 62. ,50
J&J 62, ,50
1930
4 Us
CALIFORNIA
Orange Co 5s
93
70
County—
iUsCtH'se 1934-43—M&N
iUs Ref 1934-1901—A&O
Mad'son Co 5s Refunding 1940
St Francis Lev D 6* 1947.J&J
Los Angeles 4 Us
4.25
11939
5s Funding Dec 1 1947
Hot Springs 4Us *34-'50-M&8
Little Rock 4Us 34 40—M&N
4 Us Fund 1941-50—M&N
Little Rock S D 4s ,34-'55M&S
5s 1935-1974-
105
97
4Us Highways 1952
M&8
Iks 1966 & 1969
M&S 6 4.60
• Ms '36. *42
'40. *49—M&S 6 4.60
is Pub Highway 1949-51 -M&S 6 4.60
M&S
imperial Irrlg Diet 0s *38.J&J
105
102
If July 1954
ALABAMA
1938-48—J&D
M&N
J&J
4ks Highway '38-'58
4ks Highway 1935-05
5s 1936-1962
Ik*
SI ON
M&N
^ 4Us 1950
50
J&J
8
Roosevelt Irr Dis 6s'45-'53J&J /
8
0p
1938-1957
J&J /
85
Tucson 5s Water I960
J&J
6 6.00
4UsW Mar 10 38-M&S10
101 2832 101 «II
4 ks 1956 opt 1930—J&J
• ks Jan 1957 opt '37 J&J
• ks 1967 ept 1937-M&N
Annleton ref g 5 Us Dec
6s Tan 1 1954 opt 1934—J&J
5s W W 1935 1960
J&J
Phoenix Un h S D 4ks 1948
40
101 "32 101 "32
4s Nov 1 '67 op *37- M&N
4s 1958 opt 1938—M&N
• Us 1957
6s Highway
1947-51-J&J16
Navajo Co 4ks June 15 *34-'36
Phoenix 4Us *60 opt '30—J&J
4 Us 1925 1950..
J&J
4 Us Court Hse *34-'48_J&D
6s Jan 1 1946—
J&J
Prescott 5s 1941
102 1832 10 2 2032
Instrumentalities of (J 8 Govt
Federal Land Bank—Farm
6 Basis.
to 5.25
6 1.50
3%
Santa Barbara 5s '35-41-JanlO 6 2 00
4Us gold Aug 1943
F&A
35
80. San Joaq Irrlg Dist 5U*—
Certificates and notes—
Jefferson
to 5.25
ARIZONA
U 8 Treasury
4 Us Oct
4%
to 5.25
85
4Us 1934 1951
J&J
4Us 1934 1951
M&N
4Us Water 1938-1977--J&J
San Joaquin Co 5s '85-'49.J&J
95
103
Q-J 102
to
6s Water 195^-1969
J&J
4 Us Water *57. '5». *59.J&J
80
-
102 "32
Ask.
San Diego 5s WW '43-'54 A&O
86
6s School 1936-1946
Q-M 103 U
100
M&S
4Us June 1 1934-1948
101 »°32 101 3132
1941
2s Fan Can Not 1938
3s Panama Canal 1961
2s Aug 1 1936
8s Conversions 1940-47
Sacr&m'to Co 4 Us *34-'46 J&D b 1.50
Mobile Co—
106 831
98 3133
i955opt*51—M&S15
45
6s Refunding 1949
100 =332 100* *32
101
38
iU* Refunding 1937.-A&O
4U« Water & Sew '39.J&J
19.
Treasury 4*s 1947-1 v,aao 109 2#sj 110=32
Treasury 4ks to Oct 15 1934
thereafter 3 k %'43-'45 A&O 101 "jj
Treasury 4s 19-44-64
—J&D 106 *3»
Treasury 3ks 1943-50--M&S 104=B33
Treasury 3 Us 1943-47--J&D 102 <jj
Treas 3 Us June 15 '40-'43J&D 102 =sj
Tress 8 Us Mar 15 '41-43 M&S 102 5*,
Treas 3 Us 1946-1949
J&D 100 "31
Bonds.
Ask.
Habile 5e School 1943—J&D
102»ijl03
Uncalled
or
Bid.
Bonds.
Net.
Bid.
Net.
First Liberty Loan—
3U% of1932-1947
J&D
Oonv 4% of 1932-47--J&D
Oonv 4 k % of 1932-47 J&D 103 8„ 103 1'32
2d conv 4k % '32-'47-J&D
Fourth Liberty Loan—
• k% of 1933-38
A&O 103 ">sj 103 "32
^
To
or
To
or
Bonda.
Yield Basis
Yield Basis
Yield Basis
tax-exptA&O
4k* Paving Mar 1930-M&S
•Iks 1943-1952
*4U* Paving Aug "37--F&A
•4Us Mch 15 1935—M&S 15
•5s '36-'37-'39-'40-'41—A&O
•5s
1934-1951—
J&J
to 3.75
63,.55
63 .60
to 3.75
62,.50
to 3.65
6 2,.50
to 3.25
63,.50
62 .50
to 3.25
63 75
63,.25
to 3.50
to 340
to
3%
63 .65
to 3%
to 3.55
63 .55
to 3.50
62 .50
to 3%
6 3 .25
to
62 .50
to 3.50
3.40
April
1934.]
STATE
Quotations for all securities
MUNICIPAL
AND
To
or
Bid.
Ask.
Net
Imp 1935-1935-MAS
2.00
3.50
to 3.25
3.00
to 3.60
3.50
to 3%
4Mb Refunding 1938—A&O
*Plafnfleld(T)4 %• '34-'57A&0
3.25
2.50
to 3.75
Putnam (T) 4 M» '34- 46-A&0
•Bldgefleld (T) 4Mb Jan 1 *43
Stamford (O) 4a 1242...MAN
Btamford (T) 4Mb '35-'45 J&J
•4 M Sch 1934 >965
MAN
3.00
to 3.75
3.75
3.60
2.75
2.50
2.50
2.50
2.75
to 3.25
to 3.25
3.50
to 3.20
3.10
to 3.50
2.50
to 3.40
4Mb High Scb 1934-'59 J&D
Tarrlngton *5M» 1935—J&J
•5Ma Fund l93o- ai— J&J
J&J
J&j
1934-461
Water bury— \
4a Water 1934-1939—J&Jlfi
4a Water 1940-1965 -J&JD
2 -50
to 3.50
to
3%
to 3.30
to 3.85
to 3.85
3.40
3.40
2.75
2.75
3.25
Westport 4 Ma 1935-1944
Weston (T) 4 Ms *34 '46.MAN
Windham(T) 4 Ma '35-'30-JAJ
4a 1935-1937
JAJ
4a 1938-1942
JAJ
2.50
2.75
3.00
19
19
56%
58
Stamped
Stamped
Ex*
3.75
3.75
4.15
4.30
4.50
4.50
4.00
4.00
4.00
4.00
-.AAO
4.00
4 00
4.00
FLORIDA.
10
6s Impt 1934-1938
JAJ
0a Rer A Impt '34*56 var_.
Dade Co 5a Oct 1947-'54 AAO
5i
1934-1937
JAJ
27
10
70
13
13
10
70
13
75
75
/ 40
50
Spec Sch Dlst No
98
96
96
100
100
100
96
100
92
50
96
30
52
50
52
50
52
50
50
52
52
50
52
52
96
Jaokaonv 8 D N» 1 6« Apr *45
Lakeland 6s
Feb 11934-'41
Miami 5Ma 1934-35
MAB
6a 1935-1939
MAS
25
MAS
OAA
4Mb 1930-1938
AAO
4Mb Munlc Imp'85-'55MAS
0b School 1940—.....JAD
50
MAN
MAN
MAN
80
67
73
70
75
Psnaacola 4Ma ref 1941—AAO
f 27
JAJ / 30
/ 30
/
/
/
/
Tampa 5a June '56
4M« Impt 1934-37
Mtg
I
/
82
8
12
65
/ 23
/ 22
24
MAN
70%
79%
Antloquia Col (Dept of)—
Extl
a
Extl
a
Extl
a
Extl
s
f 7e
JAJ
f 7a Ser B 1945—JAJ
f 7b ser O 1945
JAJ
f 7s ser D 1945--JAJ
eer
A 1945
Extl a f 7a 1957 1st ser.AAO
Extl a f 7a 1957 2d aer.AAO
Extl ■ f 7a 1957 3d aer.AAO
Argentine
Repub—
k Last sale.
maturity.
39%
1 In London
77
Nominal,
r
s
JAJ
Queensland (State) 7a '41 AAO
Ext g 0s ,Feb 15 1947 F&A15
,
s
18
22%
20%
20%
20%
f 8a 1946—A&O
MAN
JAD',
J&DI
Rumania
85
30
Institute 7s 1959
F&AI
Russian 6Ms June 18 *1«_JAJ:
Certificates of depot!t—\\
34%
24%
21%
21%
21%
(Monopolies)
35
.
"2%
vil-J&D,*/ 3
Certificates of deposit
*/&2%
Saar Basin Cons 7s 1935-AAO /cll2%
5M% ExtLnDHc
15
x
Sau;
101
99
96%
92
83%
Paulo (Brazil) State of—
8% external loan 1930-J&J
Exfl 8a 1950
JAJ
Extl water 7a 1956—MAS
Extl a f 6s (of 1928) '68.J&J
Sec a f 7a 1940
A&O
27
30
20%
22
19%
19%
21%
19%
86%
29%
85%
64
Santa Fe (Prov) 7s 1942-M&8
26
56
Santander (Dept)
Ext a f 7s 1948
13
56
Colombia
A&O /
Saxon State Mtge Institution
164
163
Sink fund 7a 1945
Sink fund 6M« 1940
"164""
J&D
J&D
Serbs Croats A Slov (King of)
Ext 8s 1962
MAN
All unmatured coup's on
"56""
75
Nov 1 1935 coupon on
Ext) 7s 1962 aer n
MAN
All unmatured coup's on
93
94
Nov. 1 1935 coupon on—
Silesia (Prov) Poland—
99%
98%
Extls f 7s 1958.
JAD
Sllesi&n Landowner* Amu—
91
(Bank of the) 1st 6*
—-
174%
"178""
168%
47F&A
Styrla (Prov of) 7a 1940-F&A
With coupons attached.—.
Only unmaf d cpns attached
SwedlshfiM8 ext 1954-- MAN
Switzerland 5 Ma Ext '46. AAO
169%
15
64
56
62
24%
19%
25%
22%
21
—
97%
.
Canadian price,
"14%
95%
24%
\ 1*
if
62
62%
55
55%
74
75
"105% "l06""
166
Taiwan Electric Power—
44%
44%
70%
72
43%
45
German
n
k
"43'
MA815
7a extl a f 1900
Extl a f 7a 1907
Extl a f 6s 1908
1953—MAS
Finland (Repub) 6s '45-.MAS
0Ms Muu loan '54 cl A AAO
Class B
......AAO
Bxt'l a f 7a 1950
MAS
Extl a f 8Mb 1950
M&8
ExtlafSMa 1958
FAA
France (Republic of) 4a 1917—
4M% Conv loan 1932
5a premium 1920.
MAN
4M% premium 1933
7a ext of 1924-1949...JAD
7 Ma External 1941—J&D
German Govt Interna*—
5M% loan of 1930-65-JAD
91%
§8*
40
Rio de Janeiro 6%s 1959
fk
Rio Grande Do
Sui
(State),
Brazil ext
22
German extl 7s 1949.-AAO 15
Prov A Oomm Bk*
(Con Agr Loan)0Ma'68 JAD|
Internal 5a(of '09) 1946MA8
Ext 0a af "23 1967 A.. MAS
b Basis,
21
37%
91
90
0a 1952
c'pon.MAN
-
90
91%
99%
100%
99%
93%
102%
....
Extl a f 8a 1950
Prussia 6%s 1951
21
Extl 5Ms Nov 1963.-MAN
El Salvador (Rep)— 8aA'48JAJ
Certificates of deposit
Estonia (Rep of) 7a. 1907-JAJ
f*26%
/* 23 M
30-yr 7a Jan 16 1W47 —JAJ f*23%
Jan 1934 coupon on—
/* 26
Akerahus (Dept of;, Norway—
1963
AAO
fd 7a(of 1920) '40 MAN
fd 7a (of 1927) '47 FAA
Mar
...
20
f 6Ms 1947
5Ma
Stamped..
27
"29"
(July 1 1933 coupon on)...
(with July 1 1934 coupon)
Extl
24
90%
99%
99%
982
Peru sec a f 7a 1959
M&S
Nat Loan extl 6s 1960 JAD
Extl a' 0s 1961
_AAO
Poland (Rep of) 0a 1940-A&O
Stab'n 1 a f 7a 1947.AAO 15
26
Colombia Mtg Bk—
Cordoba (Prov) Argentina—
Extl a f 7a 1942
JAJ
Costa Rica (Republic)—
94%
94%
Parana(»tate of)Brazil 7s 5»
Pernambuco (State of) BrazllExtl a f 7a 1947
MAS
f 6a (1928) 1961. A AO
2nd aerhMs 1940
A&O
Dutch E Indies 6s 1947—JAJ
Ext a f 68 1902
MAS
/ 22
38%
'l02"
Extl s f 6Ms 1959
MAN
Czechoslovak Republic—
Ext a f 8a 1951 ser A—AAO
Ext a f 8s 1952 aer B—A&O
Denmark ext 6a 1942
J&J
Exfl 5 Ms 1955
FAA
Trust rcta 4Ma 1962. A&016
Dominican Rep 5 Ma '42.MAS
5Ma Ouat Adm 1940—AAO
65
94
94
.
Rep fjs 1961 —J&J
Apr 1 1934 A sub coup on
38%
"26"
Board
Extl a f 5s 1907
J&D
Guar a f 5a 1970
JAD
Panama (Rep) ext5%s'53JAD
Extl a f 5 a 1903
MAN15
JAD
5Ms 1935-1937--J&J
Oundlnamarca Dep(Colombia'
Guar
6«
AAO
Serial
36
Wat Serv A Dr
93
40-yr a f 5%s 1965
JAD
35-yr extl a f 5a *63—M&816 k 91%
Norway Municipalities Bank—
5 M« PubWk*.iune30 '45JAD
Serial 5 Ms 1934
JAJ
36
nW§
-
37%
20%
82
38%
Extl s06s 1944
F&A
6s Ext f ct 15 1962.A&016
4Ms of *98 £ »)d '44..MAJ- J100
Sink
IX JAD k
Sf 5%a 1950
AAO
Norway ext 6s 1943--F&A 16
"Extl" g 5s 1949
FAA
"Extl" s f 5M>
53—JAJ16
.FAA
(Feb 1 1934 sub coup on).
s f 6s 1948
.AAO
(April 15 1933 coupon on)
(Apr 15 1934 coupon on).
20-vr 7m 1046
AAO
April 1934 coupon on
Met
Colombia
a
ser
New South Wales (Auatralla)5s extl a f 1957
F&a
Extl a fit 1958
AAO
—MAN
Hukuang Rvs 5s £
JADlft
Coup No. 35 due Dec 15 '28
Coup No 36 due June 15 '29
20-yr
f 5s 1972
20
Newfound 6%s 1936--JAD3U
5%s 1942 A 1943 ——..JAJ f 100%
5s Dec 31 1952
J&J /100%
5a 1955
J&J /100%
52
May 1 1936 coupon
(Colombia)
1947
49
48
Sfgu6%s Jne 30'61.JAD31
a
a
9
3%
2%
1%(
19%
19%
A.M&S
Mtge Bank of Denmark—
ser
Secured a f 7a 1967
AAO
All unmat'd coupons on
With Oct 1 *35 & sub coup
Extl a. f. 6s 1963
MAN
Ohlli Mtge Bk 6Ma *57 JAD31
Extl
1959
10
I
I
Mtge Bank «f Jugoslavia—
MAS
S f gu 6s 1901
Internal silver 3s
MInas Geraes (State) Brazil
Extl 6%s 1958
MA8
Exch
Cuban 5s 1944 opt 1911—M&t*
"Extl" g 4Mb '49 opt—FAA
GOVTS.
Bk
f fli
34
34
34
34
62
JAJ
West Palm Beach 0s 1934-*40.
Certificates
15%
JAJ
6% notes 1931
HZ*
*f 8
*/ 2
*/
...
f 6s Sept 1961—MAS
s
pieces
Extl 0%s
AAO
Extl Rv ref 0s 1901
Extl a f 0s 1962
S f g 7aNovl <12
77
75
80
32
35
35
36
36
78
62
op '26 JAJ
la W W Purch '34-72.FAA
Guar
85
85
30
62
80
Orange County 5a 1944—JAJ
6o 1952-1953.
JAJ
Agricul
85
80
/ 20
•a Impt 1935 1937
FAA
Bt Petersburg 5Ma 1948—JAJ
JAJ
5Ms 1934-1953
JMs June 1954
J*r>
0a 1834-1938
MAN
26
Chill (Rep) ext 7a 1942-MAN
Extl s f 0s 1960
AAO
Extl s f 6s Feb 1901—-FAA
Sink
Miami Beach
Pinellas Co 0a 1940
Bt Augustine 6s 1955
£20
FAA
1951
6%
6%
6%
5%
5%
I
Internal silver 5s
Germany—
1952.
5%
25
7-i"
pieces)!
£100 and £200 pieces..
24%
4%
/
5s~of 1899
40%
22%
Farm loan 0a 1900
JAJ16
Farm loan 6* 1960 AAO 15
Ser A Int ctfe '38.AA015
A
*/16
Treas 6% notes '23 ext to *33
59
6a aeries B
absented J".
Mexico (i) 8 ofjExt'l
4s of 1904
pieces
25
6a
72
Jft40
/A 35%
J&D
46"
Extl sec 7s 1948
JAD
Cent Agricul Bank (Germany)
Farm loan 7s 1950— MAS16
Central Bank of
f 1951
m
Extl 4sof 1910 (£20
£100 and £200
Chinese Government—
97
5Ma Jan 15 1935-45-JAJ 15
4 Ma Feb 1937
FAA
5Ms 1940-1950
a
69
Aust(Prov)7Ms 50J&D
Mexican irrigation s f gtd
4%s
(May
1914
coupon
on)
1943
M&N /
44%
of) Colombia
f 7Ms 1946-JAJ
6a 1902
Duval County—
ii Armory 1944
JAJ
Jacksonville 5a Jan 1 '86.JAJ
5a Jan 15 1935 45—JAJ 15
48
45
Oauca Val (Dept of) Colombia
7 Ma 1940
AAO
Extl
25
5Ms'34-'56AAO
FOREIGN
External
MAN 15
79
Stamped
f 7 Ma stabilization loan
a
4.35
SAO
AAO
AAO
New Smyrna 0a 1934-1945
Orlando 5Ms 1934-1952.
Sec
1968
Oaldaa (Dept
4.00
FAA
93
MAN
Stamped
38%
Stamped (Aug 1 1933 substltude coupon on) F&A
Bulgaria (Klngd) « f 7a 67 JAJ
4.75
.
5Ms 1934-1935
6 Ma 1930-1939
f 0M8 1961
8
64%
92
7M« extl
80
46
if*
Maranhao (State Brazil
Ext 3 f 7s 1958
MAN
Mendoia (Prov) Argentina—.
118M
116%
/ 43
/ 47
f 44%
Stamped
11*
f 7a
FAA
Lower
43%
37
a
6Ms 1954.
Extlsr 5M8 1965
1933 sub I
Brtl 7Ms 1947
DELAWARE.
5s 1940-1956
5a 1934-1935
(Sept 1
stituted coupon on) _.MAS J
Extl a f 7s 1962
-AAO /
to3.75 %
4Mb '00 opt any date 105-JAJ
4Mb 1961 opt '22 at 105—JAJ
DSTW Spec S D 6a '34-'46 AAO
Kent Co 4M« 1945-1960.MAS
Newcastle Oa 4Mb 1934-JAD
5Mb 1930-1944
-JAJ
Sussex Co 5s 1935 1970 ..JAJ
4Mb 1934-1953
AAO
WUm'gton—4Ma'34-'37-AAO
4M>Bldg—Ono'53-'02 MAB
4Mb 8 F 1900-03 (s-a). A&O
4Mb 1936-60 (a-a)
AAO
117M
115%
Buenos Airee(Prov)6s '61MAS
3.75 %
3.50
I 78
British—Oona 2Mb op '23 Q-J
5Ms f Feb 1 1937
FAA
4a fund 1990 opt 190O-M&N
to3.25 %
to3.85 %
to 3.50 %
|to
,
99
Pub wka ext 7a B M7-M&8
Oriental Dev Co 6s '53-M&8
Orient Dev Co 5Mo '58M&N
20
19
Bremen (State) 7a 1935--MA8
97%
112%.'
101%
j&J u 75%
u 75%
S f
20
to 3.85
91
41
Sterling Loan of 1899
58 Sterling loan of 1907
4s Sterling loan of 1910
6s Storing loan 1924
22
17
47
1
4s
21
17
44
38%
'52J&J
Japanese Government—
w
4a ef 1900..
41
44
101%
76%
76%
27%
4a of 1189..
39%
51-JAD
Preatlto Llttorlo 5a
Ital Ored Consortium
34 M
4a ef 1910..
79
36%
for
Pub wka ext 7a A '37-MAS
8
9
to 3.85
26}
114
Pub Utii Credit
to 3.65
35%
Italy (Klngd) extl 7a
5% IntOonsol
„
17
Jl*
62
30%
35%
A&O
Germany
Harz W W 6%* 1949 .F&A
Hungarian Land Mt# I us tit'n
Mtg 7%s 1961 ser A..M&N
Sf 7MaT01 aer
B(| bds)M&N
Hungary (Klngd) 7%<T44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944-_
&
105
to 3.40
Ask.
76
Sink fd 6a 1968
-F&AI
(August 1933 coupon on) / 26
Haiti (Key) 6% Ex 62 a.
78%
107%
18
3.40
Brevard County School Tax
Districts No. 4 6s 1934-55—
107 M
18
to3.25 %
to3.40 %
to 3.50 %
3.30
JAJ
Gras(Mun)Austria 8s'54 MAN
Only unmatured coup attach
Greek Govt a f 7a 1964—MdtN /
Irish Free State 5a 1960-MAN
lOu
20
to 2.25
2.50 to3.60 %
3.40 .to 3.85 %
3.40 to3.10,%
2.00
46
103 M
102
4Mb of 1883
4Mb of 1888
Bid.
Gold 6s 1946
Hanover (Province)
69%
42
102
or
Bonda.
Hamburg (State of) Germaay
96
66
5a ef 1195—
5a ef 1913—
to 3.85
2.50
70
Yield Basts
To
Net.
fic
to 3.60
3.30
4_%s Mar 16 1935 '48.M&8
1934-1935.
99
1961.M&N
pub wka '62.FAA
Stabiliz'n loan 7s 1956MAN
103%
Bogota (Mtge Bk) 7s May '47 *fk 20
7a Oct 1947
....AAO
20%
Bollvia(Rep) Est 8a '47-MAN
Extl 7a 1958
JAJ
7%
8'
Extl s f 7s 1969
MA*
33
Brazil 8% ext 1941
JAD
7a Cent Ry elec 1952..Jam
Extlaf6%s(1926) '67.AAO
Extl a f 6Ms(1927) '67-AAO
to 3.60
2.50
W HavUSD*4 M ■'34-'66 .MAN
Dade Co
98
AAO
Belg Govt extl 6Ms 1949 MAS
External a f 6s 1955
JAJ
Extl af 7a 1955
JAD
to 3.25
2.50
4Mb Olty Hall 34-"03~J&J
4Mb July 15 1934 60-J&J15
•4Mb Water 1934-44--J&J16
•4% Bdge.St.&c. 4Q-04J&J15
•4Mb 1946-1953
J&J 15
•4Mb Water 1935-'64—J&J
•4M" 1934
J&Jlfi
6sWater 1934-1951
MAN
6a Water 1952-1971 .MAN16
Weat Hartf'd 4Mb 1943—J&D
Coral Gables
93%
■
f 0b 1960
(Commonwealth)—
Ext 6a July 15 1955.J&J16
Extl 5a 1957
MAS
Extl 4Mb 1956
MAN
Austrian Govt a f 7a '43-JAD
Int a f 7a 1957
JAJ
Bavaria (Ger'y) 0Mb '45-FAJ
to 3.50
4s 1938-1941
4s 1942-1948
95%
s
Australia
to 2.85
4s 1930-1937
95%
95 M
92%
to 3.60
2.50
5a 1947-1949
64%
2.50
M&816
4a 1942-1952
70
63%
Extl 6a aanlt wfca
to 3.75
1953
70
70
Extl 6b pub wks
69 %
69 M
Ext
to 3.10
4.25
1943,. 1948,
69 M
1961-FAA
to 3.50
Narwalk (T) 4Ma 1942-J&D
4MB 1936-1968
Norwich 4 Ma water 1939-M&8
1938,
f 6a(State Ry)'0O MAB
Extl
to 3.60
4a
80
to 3.50
to 3.60
Walllngford (Town) 4^0
69 M
69 M
to 2.50
3.40
4^a July 1 193e
69%
69%
3.00
2.50
•4MB 1934-1964
70
69 M
69 M
3.75
2.50
2.50
A&016
5a 1934-71
69 M
■xtl 5M»
3.75 !to 3.25
.
.*
Argentine Repu (Conbluded).
iSt g 6s 1V6S Ser B
J&D
Sink fund gold 6s 1969.JAD
Extl a f 0s Oct 1959—-AAO
Extl a f 0s I960..
MAN
to 2.75
4Ms Park July ig42
J&J
•4Ha Water 1250
F&A
5a Dec 1 1237
J&D
Narwalk (O) 4a 1954-1964
•4 Ma Sch March 1035-1953•4Ms Impro* % '34-'39—J&J
3 Ma 1234-71
A&016
3Ms Sewer 1947-70- J&D16
W Ask.
Bid.
Bonda.
New London—
*4 Ma
97
Yield Basis
Yield Basis
Bonds
BONDS
possible for the closing day of the month preceding the date of Issue.
are as near as
Sale price,
u
Sf 5M*
I
1971
J&J
Tollma (Dept of) 7a '47-M&N
Upper Auattla (Pro v) 7a'45J AD
Extls f6Ms 1957...JAD 15
Dollars per 1,000 lire flat.
65%
10%
74%
66%
66%
12%
•
-
* Negotiability impaired by
STATE
98
AND
MUNICIPAL
Quotations for all securities are as near as possible
Yxtld Basis
Yield Basis
a
38
32
37
25
32*4
May 1934 coupon on
Venetian Prov MVge ttank—Sf 7s 1952 ser
100 %
AAO
A
109*4
Antwerp (Oity) extl 5a '58JAD
Baden Extl a f 7a 1951—JAJ k
Spalding Oo—5s *34-'49-JAD 6 3.90
90
Sw&lnsboro 6s
85
88
85
87
98
1934-50--AAO
Valdosta 5s 1935-1942-—Jan 6 4.00
Ware Oo 5s Road 1934-49-JAJ 6 6.00
Watkins 8 D 6s 1934-60-MAN 6 6.00
97
98*4
Woodbury 6s 1934-49
95
89
JAJ
103
106
1941—AAO
Lachine P Q 5s 1954
JAD
Malsonneuve Q 5*4s '36.MAN
Manitoba (Prov)5s 1944JAD2
4*4s May 1 1945
MAN
4 *4s Dec 15 1056
JAD16
Montreal 5s Dec 1 1945-JAD
90
92
97
99
Bergen. Norway-Extl s f 5s 100O------MAS
Extl s f 5s Octl5 49-AA015
75
77
30
---AAO
35
JAD 15
22
Beget* (Oity) extl 8s *45- A AO
Extl s f 6He 1947
-AAO /
164*4
Bordeaux (City) 6s '34--MAN
Berlin 6%s 1950
6s June 15 1958
79*4
81*4
35*4
38
23*4
_ —
Australia—
84*4
80-yr s f 5s 1957
MAS
84*4
8 f 5s 1958---FAA
92*$
20-yr s f 6s 1960
JAD
Budapest (Oity sf) Hungary—
42
Extl s f 6s (of 1927) 62-JAD
Buenos Aires, Argentine Rep.
57 *4
Bxten 6 Ha 1955 ser B JAJ
56 *4
Extl s f 6b 1960 Ser 02 AAO
56 *4
Extl s f 6s 1960 ser 03 AAO
Oall(Oelombia)s f 7s '47.MAN f 15*4
77 *4
Carlsbad (Oity) s f 8s '54. JAJ
Chilean Cons Municipal Loan8%
Extl s f 7s 1960 ser A—MA8
Brisbane (Oity)
q
165%
89%
29 %
76
75
Oardoba^ (Olty^Argentine^Rejjj
Extfsf 7s
1937——MAN 15
Danish Cons Municipal Loan
I Ha 1955—
MAN *
6s 1953
F&A k
Dansig Port A Wat Ways Bd'
Extl a f 6%s 1952
JAJ
Dresden (Ger) extl 7s "46 MAN
-
20 H
30*4
Hanover
(Oity)
Extl conv 7s
94
94
94
63
62
Harbor
2d 6s
Hungarian Cons Munic Loan
■ fg 7*4s 1945
-—-JAJ
Unmat d coups attached _
Extl s f 7s Sept 1946—JAJ
Unmat'd coups attachedBelpsig(01ty of) 7s
9*4
1947—F-A
78*4
76*4
20*4
68
55
30
37
93
93*4
41
38
40*4
42
49*4
51*4
10*4
164%
165*4
13
89*4
34*4
29%
36*4
91
18 H
8 C 40-yr 7*4s
1966
—
JAJ
21
18*4
20*4
Prague (Greater) Oity—__
7 *is loan of 1982-52—MAN
94
Bio de Janeiro 8s 1946—AAO
20*4
Extl a f 6*4s 1953
FAA
20*4
Berne extl a f 6*4s 1952—AAO
90*4
Rotterdam (O) ext 6s '64-MAN
Baarbrucken (City), Germany
Ext 7s Mar 31 1935- AAO
75*4
Extl s f 6s 1958
JAJ
Santa Fe (City) Arg Rep extl
7s 1945
AAO */ 26
*/ 9%
!iH
20*4
90%
127*4
76*4
(City). France—
Ext g 6s Nov 14 86—MAN
Sydney (City) N 8 W—
93
111%
99
100*4
100*4
101
25
-MAS
107
108
15 52 MAS15
MAN15
Ontario (Prov) 6s '43. MAS15
4*4s 1944
MAS
4*4s Jan 15 '35-'47—JAJ15
4*4s Jan 15 '48-'57--JAJ15
4*4s 1934
MAN15
4*4s 1935-'38
MAN 15
4*4s 1939-70
MAN 15
4s 1941
—MAN
4s May 15 1934-43-MAN 15
4s May 15 1944-57-MAN 16
4s May 15 1958-68-MAN 15
Hydro Elec Pow Com—
5s Jan 11935
JAJ 2
4%s Jan 1 1970
JAJ 2
Ottawa Oity 5s 34-'45—JAJ
101
102*4
102*4
114*4
105*4
Deb 4*4s Sept
Deb 4*4s I960
4*4s 1934.1935,1944-JAJ
4*4s 1934-1937
-JAJ
4*4« 1938-1942
JAJ
4*4a 1943-1960
JAJ
Quebec (Province)—
4*4s 1950 opt 1945..MAS 2
4 %s a f 1961
MAN
Quebec Oity—
5s 8 P (non-call) 1960 MAN
Saskatchewan (Province)—
,
6s 1943 (non-call)
JAD16
5s 1969 (non-call)
MAN
4*4a July 2 1945
JAJ2
4*4s 1955
4*4a Mar 15 1960—MAS
4s Nov 15 1935—MAN 15
4s Nov 15 1957
MAN) 5
Toronto 8s 1934-1940
JAJ
6s 1940-1950
-JAJ
5s 1934-1934
JAD
6a 1935-1939
JAD
6a 1940-1949
JAD
5s 1950-1959
JAD
4*4s 1934-1935
AAO
4*4s 1936-1937
AAO
4*4s 1938-1939...
AAO
4*4s 1940-1941
AAO
4*4s 1942-1945AAO
4*4s 1946-1961
AAO
4s £ July 1 1948
JAJ
8*4s July 11944-45
JAJ
Vancouver, B 0.5*4s '39 AAO
6 *4 s 1952
FAA
5s 1940 A 1941 v&r
5s 1946 A 1946 v&r
5s 1950 A 1951 var
5s Jan 15 1970
JAJ 14
'
4*4s 1942 and 1967
FAA
101
113
104*4
103*4
4s
to 3.65
to 3.25
6 1.50
6 1.50
to 3.70
6 1.25
6 1.25
6 3.60
1945-1956
MAN 6 3.70
M*N 6 3.70
Township H 8
Dist No 206 4*4« '3d-'4a
6 4.00
Champaign Oounty—
103
103
104
103
105
105
101
98*4
98
98
Chicago 4s
102
4s
4s
102
100
J&J
95
%
97
JAJ
91
94
--
-
92
1937
4%s
4*4s
92
5s_
97
95
Chicago Sanitary District—
4*48 1934-1935
MAN
4*4s 1937-1939
M&N
4*4s 1940
M&N
Chic South Park 4s 1934
48
4s
79
79
79
100
98%
97*4
1935
1936-1938".—--—M&N
4s
1939-1950
93
M&N
Chic West Park 4s 1936-41—
Oeek Oo 4%s '34-'40—AAO
71*4
4*4s For Pres *34-'43-JAJl5
4%e 1935-1943
JAD
4s Ser M 1934
—JAD
4s Forest Pres 1934—AAO
79*4
106
100
i
Ohic Lincoln Pk 4s 1934 M&N
113
101
3.75 %
94
106
103
to
to 4.25
FAA
103*4
101
to 3.75 %
1934-1943—MAN 6 4.00 to 4.25 %
98
1935
JAJ
96*4
| —
1936
1937-50
4s
98*4
98*4
102
to3.40 %
to 3.65 %
to 3 75 %
Chicago School District—
165"
101
Road
5s
%
to 3.65 %
to 2% I
Bloomington
105
102
79
74
79
80*4
Blgln Sanitary Dist—
5s
1934-1944
MAN 6 4 00
100
102
100
102
104
101
105*4
102*4
Jackson Oo 4%s 1939-1944—
Lake Oo 5s road 1934-35-FAA
5s Road 1936-49
FAA
101
103
93
89
91
88
%
River Forest 8 D No 90
91
to 4.50
90
88
ffivanston S D No 76—
4%s
4%s
86
86
97%
82*4
1934-1947
75
80
90
78
85
99
98
101
95
1935-1948
Granite Oity 4%a 1934-48—
98
INDIANA (see footnote o)
88
98%
85
5
Elkhart 4*4s WW '34-75 AAO
101
Evansvllle o4s ref 1942
108
101
Fort
JAJ
4.50
-AAO
-AAO
AAO
4.50
4.50
Wayne—
4%s 1934 to 1941
1942 to 1946
1947 to 1957
102*4
102*4
105
104
oGary Sch Oity 4 %s Oct 1943_
103
Hammon
4 59
oFort Wayne School Dist—
5s Oct 1 1934-1943
104
4s O H
103
103
6.00
(Oity)—
600
1942-1956—JAJ30
Indianapolis—
05 Hs Track Kiev '35-'47 JAJ 6 4 10
04s Fire Dept J'ne l 41 JAJ 6 4.10
o4 He Sch J ne 15 '40JAD15 6 4 10
04 Hs 1934-1955
JAJ 6 4 10
103
98
102
97
101
96
99
93
96
90
93
89
92
88
91
87
90
83
90
Verdun deb 5s 1954
96
99
Winnipeg, Man, 5s *44.-AAO
4*4s non-call 1944....MAN
4 *4 s June 1 1946
JAD
4*4s June 15 1960
JAD15
4s Aug 1 1946
FAA15
92
95
86
88
86
85
88
80
83
Seissons
6 1.50
6 1.50
t4s Highway 1945-1954—MAS 6 3.70
101
11
22*4
to3.80 %
to 3.75 %
6 3.85
3.80 %
3.70 %
to 3.80 %
ILLINOIS
40
100
28
10%
Sae Paulo Brazil 8s 1952 MAN
Bxtlsf 6*4s 1957—MAN 15
99
6s Munic Imp '34-'50—JAJ
6s July 1 1934-1966
JAJ
26*4
6 3.90
4*4s Serv Oomp 1934-43 FAA
4%s Aug 1 1934-38
FAA
4%s 1934-1943
FAA
4%s 1934-1944
FAA
4s May 1 1934-1935
MAN
4s Highway
1934-1940—May
4s Highway 1941-1943--May
Is 1945-1958
f Apr 15 1961 AA015
1955MAS
4%s
to
to
-
•
Deb 5s 1960
34
36
W
91
*orth Vancouver 5s '60.-JAJ
Nova Scotia (Prov) 5s 1934FA A
36
(Oity) Peru—
s f 6*4s 1958—MAJ
Certificate® of deposit—
164*4
Djrons (Oity) 6s 1934—MAN
164*4
Marseilles (City) 6s '34-MAN
Medellin (Munic) (Columbia)
7s extl Deo 1 1961-..—— *fl5
12*4
6*4s 1954
Milan (Italy) ext 6*4s'52_AAO
34
Montevideo (City) 7s *52. JAD
29
Extl s f 6s 1959 ser A-MAN
33
Huremburg extl 8s 1952-FAA
90
Oslo s f g Bs 1955...—MAN
91
110%
99
4*4s
Lima
Extl
90
4*4s non call 1958-MAN 15
79
32
38*4
96
New Brunswick—
17
93
-
Commissioners—
MAN
5s Nov 1 1969
93
Heidelberg (Germ)7 Hs'50 J—
Helslngfors (Oitv) Finland—
Extlsf 6Hs 1960
AAO
97
92
60
to 4%
96*4
95*4
92
1940-1951
June 1 1971
6 4.25
6 3.90
6 3.85
6 3.90
89
92
a
4%s Gap Bldg 1935-1939 JAJ
4%s Imp 1934-47 opt '30-.
4%s Ref 1934-35——A&O
4 %s Ref 1936-1939——AAO
4%sRef. 1940-45
A&O
4%s Road 1937 opt *27-JAJ
102
Metrep-Oe4Hs '68. '54 A'61
4*4* May 1 1965
MAN
Germany
1939—
'
100
102
4a May 1 1944
MAN
3*4s refdg May 1939-MAN
1939——MAN /*4154
Havana—1st 6s
87
100*4
100*4
95
JA
95
JAD
90
42*4
32
26*4
GarmanCons Munic 7s 47FAA k 38*4
Cons munic 6s 1947-—J AD k 37
95
87*4
89
Frankf't (Ger)
7s 1934
AAO
7s
1935-1945
-A&°
Extl s 16Hs 1953—-MAN
MAN
103
93
JAD
77
54*4
4*4s May 1954
4*4s Jan 1944
• 1934-1935
• 1936-1939
■
93*4
88
--
65
f Nov 1 1956
s
101*4
80!%
to 5.50 %
to 5.50
93
99
Ohrlstlanla (Norway)—
30-yrsf6s 1964
mMAS
OelogneGerm'y 6 %s '50 MAS15
Copenhagen—
6s June 1 1952—
Extl g 4%s 1953
MAN
5s
Klec LAP
to 3.75 %
102
I
to 3
IDAHO
86
AAOlfi
AA015
AA015
86
86
Net.
86
85
83
90
Ask.
98
82
4s
50
Bid.
90
88
Hamilton—
95
To
or
Bonds.
99
Halifax N 8 4s July 1945
5s Jan 1951
FOREIGN CITIES. &et
Yield Basis
Net.
86
*48-JAJ 15
AAO 25
4*4s 1934-1946
JAD29
4*48 1947-1956
JAD29
4*4ss f deb Jan 23 '69JAJ23
4%s deb 1936
FAA15
Calgary 5s 1935
JAD 15
5s July 11945
JAJ
Edm >nton (O) 5s '45A'50 AAO
5s s f 1955 A 1960
AAO
6s Apr 25 1954
43
37*4
33*4
20
MAN
r 0* «W04.
I
36 %
Ask.
88
Brit Ool (Prov) 5s
Foreign Govts. (Concl.)
Uruguay 8t» ext 1U4"—FAAFeb 1 *34 A sub ccup attach
Extl a f 6* 19t>0 .
.
MAN
May 1934 coupon on---Extl
Bid.
Bonds.
Net.
Ask.
To
or
To
or
Bid.
Bonds.
BONDS
for the closing day of the month preceding the date of issue.
87
o
to 3.75
o3*4s Hospital 1936
_JAJ 6 4 10
o3*4s Oity Hall 1939-.JAJ 6 4.10
Indianapolis S D—
o4s Bldg Sept 1 1946—JAJ
o3*4a July 11941
JAJ
05s Oct 20 1934-39-AAO20
to 3.75
to 3.75
to
3.75!
to 3.75
to 3.75
4.40
4.40
4.40
475
Logansp't *4*4 s '34-'37 JAD15
So Bend 14 hs W W 43-MAN
4.75
75
4 75
04%s W W Dec '43—JAD
05 *4s 1941
MAS
South Bend School Oity—
4*4s Impt 1939-1948. FAA
4.75
161*4
91%
91*4
Red ann s f beg
69
70
Extl
66*4
67*4
78
MAN
Tucuman(Oity)Argentine Rep
Secured 7s 1951
JAD / 30
80*4
Vienna (O) extl 6s '52--MAN
62*4
Warsaw (Oity) 7s 1958—FAA
70*4
Yokohama extl 6s 1961—JAD
81*4
4J4s ref 1935-1945
3*4s Jan 1935
Albany—5s 1946
31
Appling County—
82
Road 5s 1949-53
25-yr s f 5*4s 1955—FAA
Tokyo (Oity of) 5s of 1912—
'17-52-MAS
sf 5*4s 1961
AAO
Trondhjem (Oity)
Extl s f 5*4s 195f
INDIAN
Norway—
64
73*4
-
(American Dollar Quotations)
99
100*4
103*4
107%
106*41
107*4
101%
109
99%
101*4
103%
108
106*4
108
101%
110
6sN ServNov 15*36MA
16
5s N Serv Nov 15 '41MAN15
104
105
107
108
'50AAO15
4*4* Jan 15 1957
-JAJ
4*4s Jan 16 1942
JAJ15
4*4* July 16 1958
-JAJ
93
95
4*4o Apr 1 1961
4Hs June 11967
«%• Aor 1
1986
effect
Oklah oma).
to 3.10
to
IOWA
3%
to 3.80
4*4a
75
1934-1940
JAD 6 3.40
6 3.85
to 3.80
to 3.70
OedarRapids 4*4s '49-'53MAN
Davenport Indep Sch Dist—
4% 1939-1940
MAN
4 *4s 1940-1941
MAN
JAJ 6 3.90
to 3.70
Dee Moines 5s '34-'57
—
90
to 3.70
88
90
90
92
89
to 2%
to 3.60
6 3.90
to
3.75
6 3.90
JAJ 6 4.00
to
3.75
3.75
to
Ul&rke Oo 5s 1934-41
JAJ 6 3.90
Columbus—5s 1934-44—JAJ 6 3.80
Oordele 5s W W *34-'38—JAJ 6 4.50
to 3.70
1948-49—MAN 6 3.80
to 3.60
4*4s Sept 1 1945
MAS
4%s 1944
4s Sept 1 1945
MAS
Fort Dodge 5s Fund '39—AAO
Fremont Oo 5s 1934-35—JAJ
to 3.75
Des Moines Ind S D—
to 3.60
to
Bibb Oo 4*4s
Crisp Oo—
Hydro-Elec 5s '35'57-FAN
Dougherty Oo 5s '35*48 MAS
Macon 4 *4s W W 1934-36-JAJ
4s Pav A Sew '34 to *39-JAJ
Marietta 5s W W 1939
FAA
Pulaski Oo 6s 1934-48
JAJ
Rome4sMunlcbldg'34-'39AAO
Savannah—4*4s ref 1943-JAJ
4*4s Drainage 1944—FAA
4*4s Refunding 1959—FAA
60
6 3.90
3.70
to 3.60
to 4.25
70
to 3.70
6 3.80
6 3.80
to 3.60
6 3.90
4*4s W W 1934-42
JAD 6 4.00
6s Gen Oblig 1934-40—JAJ 6 4.00
to 3.75
3 .75
6 4 00
to
6 4.00
to 3.75
6 4 0)
to 3.75
6 4.60
to 4 2 5
6 4.25
to 4.10
Marshalltown Ind S D—
to 3.70
100
5s Oity Hall 1934-39—MAN 6 4.25
to
4%
to 3.60
105
6 4.00
to 3.85
6 4.00
to 3.80,
6 3.80
to3.60;%
to 3.70 %
90
90
89
87
99%
6 3.85
89
100%
*
o
Negotiability impaired by maturity,
n Nominal.
Tax-exempt under a law approved March 9 1903 and which went
/Flat price.
k Last sale.
April 23 1903, bonds Issued after that date by municipal corporations are tax-exempt and these sell on a better bais.
6 Basis.
int
AAO
JAD
AAO
JAJ 6 3.25
JAJ 6 3.20
JAD 6 4.00
4*4s
1034-1956
JAJ 6 3.90
Augusta—4*4sFlood "42MAN 6 3.80
CANADA
Alberta (Prov of) 5s
(See
Athens—4*4s June 30 1943_- 6 4.00
Atlanta—4*4s Jan 11940- JAJ 6 3.90
6s Water 1935-'37
JAJ 6 3.90
5s Water 1938-'51
Dominion ef Canada—
30-yr 4s Oct 1 1960—AAO
15-mo 4% notes Oct 1 1934
4*4s Feb 1 1936
Faa
5s refdg Oct 15 '43.AAO 15
6s Mar 1937
MAS
5s May 1952
MAN
5*4s Vict Ln Nov '34-MAN
fi*4s Vict Ln Dec *37-.JAD
TERRITORY
GEORGIA
_
_
.
.
-
April
AND
STATE
1934.]
MUNICIPAL
Quotations for all securities are as near as possible for
Yield Basis
Yield Basis
To
or
Bid.
Bonds.
Ask.
co
to
to
6 4.15
to
3.50 %
4%
to
4%
City 6s '36-'46
FAA16
FAA16 6 415
JAJ 6 3 75
4Mb Sewer 1934-47—MAN 6 4.15
Sioux City S D 5s 1941—-JAJ 6 4.15
6s Ref Aug 15 1940
5s Fire Fund 1934
co
to
to
4)4®
Soldiers Oompen *34-'52
4s Ssldlers Osmp 1953—JAJ
4s Soldiers Oomp 1954—JAJ
Crawford Co 4 Ms 1939
6 3.50
3- 50 %
to 3 40 %
6 3.50
to 3
6 3 60
6 3 85
to
4Mb Pub Bldg '61 op '81 JAJ
3.65
4Mb 1939
6 3.85
to
3.65
1
FAA
4Mb Wat A Light 1944.JAJ
4Mb Wat Plant Pur *39 JAJ 6 3.90
4Mb Imp July If '49—JAJ 6 4.00
i 00
4.00
to 3.80
Board of Education-
4Mb 1935-1953
FAA 6 2.00
4Mb 1934-1953
JAJ 6 2 00
Sch Dlst 4Mb 1935-54—JAJ 6 2.00
to 3 90
Reno Co 5s 1941
Saline Co 4Mb 1945
Sedgwick Co 4Mb
0 4
3 Ms gold July 1944
M&S
3s Met Sewerage 1986—MAS
93
99
100
to 4 25
to 3.90
Wichita 4Mb 1934-36
JAD
Wyandotte County—
4Mb Bridge '35 to '41—FAA
4Mb 1935 1939
JAJ
4Mb 1940-1945
JAJ
6 3.90
3 Ms
4%
to 3.75
to
6 4.00
6 4.00
6 4.00
85
85
85
90
90
4Mb Sept 11981
4 Ms Tun 1960 tax-ex
4Mb Dec 1970
85
90
4a July
85
90
f
{80
86
172
80
78
58
70
58
92
98
95
to
5%
5%
to
5%
40
to 3.90
to 3 90
95
98
73
80
4s Oct 1 1946-1949
AAO
3Ms May l '45 (reg).MAN
3s Bridge 1941
FAA
Chelsea—4s Park 1930—AAO
4a Sept 1 1958
MAS
JAJ
„
—
High Sch Dist—
4 Ms 1934-1945
MAN 6 4.75
%
Kennebec
%
to
3.10
to 3.10
(Town)
to 3 10
to 3
5s Jan 1935 to 1938
JAJ
Bd Town Water District—
to 3.10
to
4.25 %
4Mb w w 1934-1970—AAO 6 5.75
Warren Oe—4Mb '35-'59.JAJ
80
to
%
%
%
JAJ 6 5 00
JAJ 6 5.00
H '34-'45 tax ex. A AO
to 3.50 %
to 2.75 %
to 3.50
%
to 3.70
to
4%
MAN 6 4.50
6 4.50
6 4.25
%
%
to 4.15 %
to 4 25
to 4.25
MARYLAND
4 Mb Rd A Bdge *34-'40 JAD15 6 3.25
4 Ms 1934-1942...
JAD15 6 3.25
88
90
mm
90
m m
90
mm
4Mb 1934-1942
JAJ
Annapolis 4Ms W W '42-AAO
Baltimore—5a 1935-1946 MAS
5a 1934-1961
AAO
6s Gen.
90
JAD 15
JAD 15
JAD 15
88
88
88
90
mm
JAD 16
4Ms High 1950-55
JAD 15
Capital 4Mb 1934—FAA15
4Mb 1935-1937—-FAA15
4Mb 1938-1941 —.FAA15
4Mb 1942-1952.-.FAA16
Atchafalaya Levee Dlst—
5s Sept 1934-1972—MA815
5s Dlst ref A Imp '49—MAS
88
90
mm
90
88
90
88
88
5s registered 1940
4 Ms Mar 1 1935-'55
90
90
4Mb Mar 1 1955
4a Aug 1 1951
mm
4s Annex 1954
4s Parks 1955
mm
88
90
88
90
75
75
75
82
82
82
90
95
mm
85
90
—
m
•
-
mm
i
JAJ
85
90
70
78
70
68
78
mm
65
mm
—
58
65
mm
58
65
mm
58
65
-
Iil ••
i
•
2.25
JAD
MAN
...
1.00
1.00
to 2.25
3%
4.00
4.00
3.75
———1.00
to
3%
1.00
to3.50 %
to 3.50
Water District—
4Mb 1934-1953
FAA 6 2.00
Water town—4s
Welles ley
4s Mar 1 1935 1946
MAS
Winchester 4a 1939-1943 AAO
102
102
102
102
102
102.
102 M
102 M
_
102 M
%
Warren
to 3 15
to 3.95
%
3.00
to
FAA
to 3.15
102
Hagerstown—
5a Water 193S-19S7
AAO
4MB 1936-1980
AAO
Montgomery Co
4Mb 1939-1968
MAN
Washington Sub San Dlst—
4Mb Sewer g 1973
JAJ
1934-1960
to 3.15
4a 1945-1971
MAS
4s Regls'd stk 1946-57-MAN
4s 1934-1944
A&O
4s 1956-1965
MAS
1972-1975
MAS
4s 1934-1957—
A&O
3Mb Impt 1940
JAJ
8Mb Mar 1945
MAS
3 Mb Refunding 1952—.JAJ
3 Mb Sewage Impt '80.AAO
Onmber'd 4Mb W W '41.AAO
to 3.15
1.00
Somerville 4s Dec 1 1934 AAO
4a July 1 1934-35
JAJ
4a July 1 1948-50
JAJ
Springfield 3 Ms 1935
JAJ
4s 1935- 44 (tax-ex)...FAA 6 1.50
4Mb 1934 tax-ex
MAN
Waltham 3 Ma 1934-45..FAA
to 3.95
102
5s 1909
3.50
to
JAJ 16
AAO
6 3.25
6 4.10
MAS 6 4.10
AAO 6 4.10
..MAS 6 4.10
MAS 6 4.10
MAS 6 4.10
102 M
FAA
4s
5s 1950 opt 1940
JAJ
5s 1952 opt 1942
JAJ
5s Oct 15 1962 op '52—AAO
5s Oct 15 1963
AAC16
6s 1957-1967
AAOl6
5s 1959-1969
FAAlfi
6s 1972
Lafourche Basin Levee—
3.45,%
to
MAfc
6 4.10
6 3.25
4a Mar 1 1901
MAS
4s Aug 1 1901
FAA
4s School 1934-1939—MAN
—
mm
Imp. 1943-45
5s Water 1901
mm
(tax-ex)_.
Qulncy 3 Ms'34 to'39
Salem 4s Jan 1 '35-'54 tax-ex.
4a
88
1935
4s 1934-1937tax-ex
LOUISIANA.
88
88
to2.50 %
to
3Me Water 1934——JAD
Newton 4s 1935
FAA
North Audover—
5s 1934 (tax-ex)
.....JAJ
Plttsfleld—
to 3.70
85
90
90
3.35
3.50 %
to
man
-
louth Portland Sewer Dlst—
Watervilie3Ms 1935
MAS
Westbrook 4 Ms 1935-48
-
3.35
3.50
1934-1937 tax-ex._.FAA
4s
%
Jertland Bridge Dlst (taxable)
1934-1950
3.50
Medford—
3 Mb 1934-1942 tax-ex. M AN
Milton—
to 4 50
to 4.50
4.25
Newburyport—
6 3.70
4a High Sch 1930 tax-exem. 6 3.00
4s C
4s
5.50 %
4.00
14.00
4Mb '34-43 (taxexmp) AAO
New Bedford—
4s
Sewer
1934-41
(tax
103
101
8Mb July 1934 to 1939.MAS 6 3.60
Portland Water District—
4s Funding 1938
JAD 6 3 80
4s Funding 1948..—
JAD 6 3 80
8aco 4s April 1939-.
AAO 6 4.25
%
2.00
r
4s
3.75
to 3.75
to 3.75
to 3.75
to 3.75
to 3.75
90
4« July 1934-1939
4s July 1952-1958
%
%
3.25
Needham—
99
Portland—
96
%
.50
Holyoke—
4Mb '35-*50 (tax-ex)_.FA5
4Mb 34-41 (tax-ex)...JAJ
to 3.10
97
3.75
to 3.75 %
to 3.75 %
to 3.75 %
%
to
6 3.60
JAJ 6 3.60
8fl Sew A Park 1941—JAJ 6 3.60
85
Owensboro—5s Sewer
JAD
Paducah—
3V90
4Mb 1934-44
MAN
Gardner 4s wat 1934— MAN
10
to 3.10
Water District—
4s Ref May 1 1959—MAN
6 3.60
6 3.60
to
3.25
3.60
MAN
MAN
4Hoi?34 <6ax-ex)
4s
1934-/55 (tax-ex)
Franklin
4Mb 1934 (tax-ex)...MAN
4Mb 1937 (tax-ex)
FAA
Lynn—
4s '35-'39
(tax-exmpt).MAN
4a 1940-51
(tax-exmpt)MAN
Maiden 4s
*34-*44(tax-ex) FAA
to 3.75
6 3.60
6 3.60
3.50
4.00
4b 1935 A 1940 tax-ex..JAJl6 3.75 to 3.50
Augusta 48 Oct 151934-55AAO 6 3.75 to 3.50
Bangor-—
101
4s Ref Wat '35 (taxable) .JAJ
100
100
Bath 4s Ref 1941 tax-ex_JAD
98
Belfast 4Mb Ref 1934-1950— 6 5.00 to 4.50 %
Biddeford 4s 1934-35
MAN 6 4.25 to 4%
6 3.60
89
6 3.60
to 3.75
3 40
4.00
JAJ
4Mb 1935-1937
4MB 1938-1941
Brewer
50
/ 40
3.50
3.50
MAS
MAS
fa July 1 1941-1950
River—
Fall
fiUttery Water District—
JAJ
00
1935—JAJ
(Town).
...
3.00
3.00
to 3.95
to 3.95
MEXICO
to 3.95
See Foreign Govts,
page 97.
to 3.95
MICHIGAN (See f—t noteo)
to 3.95
103 M
103 M
103 M
103 M
103 M
103 M
103 M
103 M
103 H
103 M
103 M
103 M
6 4.10
to 3.90
6 4.10
to 3.90
6 4.10
to 3.90
93
95
6 4.30
to 4.10
6 4.30
to 4.10
6 4.30
to 4.10
5M« July 15 1941
5Ms Oct 15 1941
8Mb Highway 1941
JAJ15 6 3.90
to
6 3.90
AA015
6 3.90
J&D
to
5s
Highway 1940
JAD
4Mb Highway 1943
FAA
4Mb Highway Impt 1937 AAO
is Highway Impt 1942-.AAO
Ann Arbor School District—
4a Sept 1935
Creek—
to
4%
4%
4%
4%
6 3.90
6 3.70
to
6 3.60
6 3.80
to 3.70
to
3.75
to
3.60
AAO 6 4.50
to
4.75
FAA 6 4 50
to 4.75
Battle
4s City Hal 11935-30
Battle Creek 8 D—
6 4.50
to
6 4.50
to 4.75
6 4.50
6 4.50
to
o 70
to
5%
JAJ 6 475
85
to
4Mb 1935-1937
FAA
4 Ms 1938-1949
FAA
Bay City 4s 1934
JAJ
oMs W W 1935-1951—MAS
Bay City Union S D—
00s 1936
Dearborn 5s 1936—
4.75
5%
5%
90
Detroit—
81
to 4.80
o6a Pub Serv 1935-51—JAJ
05 Ms Nov 1 1945
MAN
77
67
71
6 5.00
to 4.80
67
6 5.00
to 4.80
05 Ms Pub Util *35-'51-JAJ
05 Ms Sewer 1935-1951-JAJ
71
81
71
6 5.20
o5a Pub Impt 1935-51—JAJ
15 1936-42—JAJ15
o5s Jan
o4Ms Pub Lib 1948-JAJ15
o4Ms Jan 1 1935-1942 .JAJ
f Flat price,
n Nominal,
o Tax-exempt under a law approved March 13 1909, and which went Into effect Sept.
municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
%
%
Leweli—
50
6 4.00
6 4.00
8Mb Ref 1943
that date by
to 3.30
to 3.75
Cambridge—
v
6 3.60
4s Lou W Co 1959
FAA 6 3.60
4s Sewer 1965........FAA 6 3.60
6 Basis,
00
00
A AO
Auburn—
5%
to
to
_
98
MAINK
89
5s Dec 1952 opt 1942—JAD
3.70
3.70
3.70
tfiverett—
82
85
Lake Borgne Dlst Levee—
3.90
3.70
1.75
2.50
1934-1941J A J15
98
to 3.20
4Mb RAB Oct l'34-'56 AAO
Hickman—6b Fdg 1949..MAS
Lexington—4s 1945.
..FAA
5s S D 1938.
.—JAD
Livingston County—
5Mb RAB Fdg Marl'49AAO
Louisville— 5s Sch 1962.AAO
4Mb Hospital 1961
MAS
is Bridge Rev *48—MAN
s Ref 1965
JAD
(a Jan 1 1970
...JAJ
-,is Sewer 1969
JAA
4s Ref July 1 1937
JAJ
4s Sewer 1947
.—FAA
5s Jan 1954 opt 1944—JAJ
5s Jan 1937 opt 1928
JAJ
5s 1956-1970
..AAO
(tax-ex)..JAJ
98
Tensas Basin Levee District—
60
5s 1951 opt 1941
Fifth District Levee—
3.00
3.15
3.70
3.90
3.90
95
to 3 10
50
1935-1969
FAA
Baton Rouge—5s '35'54-MAS
Bossier Dlst Levee 6s '54.AAO
Oaddo District Levee—
3.00
4a 1934-1947 tax-ex..
6 3 30
6Ms Fdg Feb 1*39-'49.FAA
Henderson County—
5s
4.05
L
JAJ
95
-
1935-51
JAJ 6 b.00
4s Fdg 1952 opt *42—-FAA 6 6.00
4Mb School Jan 1 1935-09— 6 6.00
Crittenden County—
a
j«
1936
Brain tree—4e
Brockton—
70
95
Sept 1 1934-1953
MAS 6 3 20
4s Hlghw A Bdge '35-39 MAN 6 3 20
94
4s Hlghw A Bdge '40-44 MAN 6 3 20
6.00 4s State Pier 1934-1942—MAS 6 3 20
6.00 3 Ms 1934-1935
MAS 6 3 20
6.00 3 Mb 1930-1937
MAS 6 3 20
3 Ma 1938-1939
MAS 6 3 20
to 5.50 %
3 Ms 1940-1951
MAS,6 3.20
4Mb WW
is High 1946-49
%
4.15
4.00
4s Tub A Sub'59 tax-ex.JAJ
3Ms 1934-1951
MAS
8Mb Jane 1 1934
J AO
8Mb July 1 1935
JAJ
8Mb June 1 1943
JAD
3 Me June 1 1944
JAD
8Mb July 1 1945
JAJ
85
4s
6s WW Jan 15'35-'61 JAJ 15 6 6.00
80
4Mb Fdg 1934-48
FAA
4 Ms 1935-1950
AAO 6 6 00
1935-36
High 1937-39
High 1940-45
2%
3%
to3.30
34"'37 (*"-ex)_AAO
4s 1934-1939
73
to 3 85
Covington—
s
3%
4s Tunnel A Sub 194S.JAD
4fc Sub 1957 tax-ex—
AAO
4a Sub 1958 tax-ex....JAJ
69
72
5s Hway A Bdge '34-'54-AAO
Is High
to
to
Be^rley 4s '34-3fl(tax ex) AAO, 48 1934-1945 (tax
ex).MAN 6
90
1943-MAS
to 3 85
88
2.40
to
1935——MAS
96M
to 3 85
KENTUCKY
5s Port Comm'n 1935-37—JAJ
5s Port Oouim'n 35-'6W
JAJ
5s Highway Dec 15 '35-49 JAD
5s Dec 31 1938
-JAJ
4Mb High 1934
JAD 15
March
93
83
6s Jan 1957
'f
1.50
2.35
_
to 3.85
:.
2.50
2.60
-
Attleboro—
95
FAA
Sbrareport—
05 1935-1936
FAA
5s Deo 1 1934-1969
JAD
5s Wat Wka Riv '35 '40MAS
4Mb W WA 8ew'34-"54-JAJ
4 Mb May 2 1934-67-MAN2
to 3 85
30
4Mb Bridge 1950
JAJ
Ashland—5s 1935-37
MAS
4Ms 81 '42. *47 A '62—MAS
Bowling Green—6s 1965.JAJ
1.00
JAJ
90M
AAO
6b Mar 1953 opt
%s 1965 Series D
4.10
1942
2.90
2.95
2.90
1.75
3s gold July 1 1939
JAJ
3s gold Water Jan 1 1941. JAJ
Arlington 4s 34-'42(tax ex)JAJ b 1.00
98
96
99
5b July 1901
Red River A A B B District—
1944
to 3.50
6 4 00
1970
101M
-MAN
JAJ
6a
6b 1960 Seriefl B
6 4 .00
6 2 0)
4s Jan 1
3 MB Water
95
......
Boston—
1936-1944——
JAD
1945-1907
JAD
Plaquemine Parish E Bank—
5b Oct 1952 opt 1942—AAO
D
to 3.90
Topeka 4Mb 1948
Topeka 8 D 4M« Mar 1 '35-*46
1940.
1944
83
83
101M
6s
to 4.00
to
74
Pentchartrain District—
to 3 85
6 4 00
6 4.00
83
83
Orleans Parish Sch Board—
to 3 90
Leavenworth—
4Mb Water 1935-1947—JAJ 6 2 00
Leavenworth Co 5s 1935-—. 6 4 00
6 4 25
McPherson 4 Ms 1945
3M» gold July 1 1935
JAJ
3M» 1950 ref (tax-exem).JAJ
3Ms 1937 reg (tax-exem).JAJ
74
6b
to 3.90
Net.
1934-52 (tax-exempt)._Var
90
1934-1939
JAJ
1940-1949
JAJ
5b July 1950-1969
JAJ
4Mb 1934-1961
AAO
4Mb Sept 1 1934-1968-MAS
Hutchinson—
Kansas City 5s 1942
83
74
5b July
5a July
3.70 %
to
4s Water registd 1934-'68-J&J
Orleans Distrlcs—
40 %
6 3.85
4a
83
74
1948.AAO
4s Constitutional 1942-JAJ
4b Public Impt 1950 opt
1942 (old Issue)
JAJ
4s Pub Impt '42 opt '21.JAJ
4Ms serial 1934
...—
4MB serial 1935-1940.—.—
4 Ms serial 1940-1980
to
83
74
4a Floating debt
4%
4%
to
Ask.
Bid.
Bonds.
MA88AOHU8KTTB
5s Pub Belt
3%
To
or
Net.
74
74
'39-'49-JAJ
1950-59-—JAD
4Mb 1935-39
—JAJ
4mb 1940-49——
JAJ
4 Mb 1950-59
JAJ
4 Mb1900-67-—
-JAJ
4MB 1934-1977—»
AAO
5s Pub Belt RR
4%
4%
4%
KANSAS.
Shawnee Co. 4 Ms
Ask.
New Orleans—
AAO 6 4 10
4Mb Water 1943**44—AAO 6 4 10
6 4-10
Ottumwa 4Mb Jane 1936
Polk County—
6s Funding 1935
JAJ 6 4.00
BIsux
Yield Basis
To
or
Bid.
Bonds.
Net.
Marshalltown—
4Water 1934-42
99
BONDS
the closing day of the month preceding the date of issue.
77
67
67
67
67
1 1909.
71
71
71
Bonds issued
MUNICIPAL
AND
STATE
100
Quotations for all securities are as near as possible for the
To
Bid.
Bonds
Detroit (concluded)—
1943-1957--JAJ f 67
o 4Hi» 1934-1935
MAN / 67
67
0 4 Hs 1936-1937
MAN
67
0 4 Ms 1938-1951
MAN
67
4MB 1942-1952
JAD
4His Jan 1
■
4Mb Jan 1
1934
4 MB
1957—----J&J
—MAN15
4MB 1935-1960
MAN15
4s School 1944...—- MAS
o4s School 1946
—MAN
0 4b May 15 1956—MAN 15
o4s May 11961
MAN
oFllnt 4Mb
67
67
67
/ 67
.
f 67
r 67
f 67
70
,34-'54—MAS15
70
4MB 1934-1937
-JAD
o5s (Mar 15 A Apr 1) '35 '50
Flint Union SchoolDlst—
5s 1935 1954
MAS
4Mb Mar 11935-1989———
Grand Rapids 5b 1934—-AAO
4Mb Oct 1 1934-1938—AAO
4Mb 1934-1953
FA A
4Mb
1934-1935
FA A
4Mb 1936-1942
FA A
4n 1934-1953
FAA
43
1943-1960
FdA
1MB 1934-1937
FAA
3 Mb 1938-1941
FAA
3 Mb 1942-1961
FAA
GrandRaplds School District—4M 1934-1943
MAS
Highland Park—
o4Ms Sbpt 15 1934—MAS
04 Mb AprU 15 1957
4Mb
4b 1941-1957
4Mb 1946-1951
6s Wat Impt 1936-50
Port Huron 4Mb 1942
90
4Mb Juiy 1949
to
90
4b 1952 optional 1922..JAJ 6 5.50
to
90
95
to
3.10'
6 3.50
to
3.55
4Mb 1943-1946
90
4s Road 1934 Ser D
80
80
75
80
MAS
MAS
MAS 63.40
AAO 6 3.40
MAN
4sl943-1947Road 1944-1948
4s Nov 1 1948-1952
3 Mb 1948-1952
80
4s
4Mb Road 1938-42
4s 1934-'61
Tackson Co
6 4,50
6 4.50
4.75 %
vg
4.75 %
to
to
85
85
90
90
85
85
85
85
90
4Mb 1935 1950
90
90
50
55
50
55
50
55
68 water 1939
55
55
4Mb 1940
4Mb Various May 9
4Mb Jan A July 1942
4Mb 1934-1954-
5.25 %
6%
to 4.11
%
to 4.15
to 4.15 %
J&J
100
90
90
to
4.10.%
|4.00
to 4.10
to 4.00
4.15|%
3.80
4Mb 1937
4Mb 1946—
4.50
6s 1941
J&J
4.60
4.50
3 Ms 1941-1951
3.25
J&J
J&J
3.80
MAN
4sWater A Light 1936-AAO
4b 1934-1946
JAJ
Duluth lnd School Diat—
sms 1936. 193S. 1940-AAO
4Mb Feb 1 *40 op 'so—FAA
4b 1984 opt 1924
AAO
4 00
——
J&J -----JAJI& 2.50
J&J 6 2 50
4Mb 1934-1955
A&O 6 2 50
to 4.05
4Mb 1934-1947
J&D 6 2 50
4Mb Airport 1934-'54-A&O 6 2.50 to 4.10
4s Airport 1936-1951
6 3 25 [to 4.10 %
4s Auditorium Nov 1 *34-71 6 2 50 .to 4.15 %
4s Various 1934-1970-MAN & 2.50 to
Kansas City S D
4s 1941-1951
-J&J 6 4.00 to 4.10 %
4Mb 1940-1950
J&J 6 4.00 to 4.10 %
4Mb 1935 1950
J&J 6 2.00 to 4.10 %
6%
4mb 1934-1942
3.95
to 4.10
90
95
3.90
'34-72.6 2.50
4Mb 1934-1943
to 6%
85
85
85
4.50
4.10
4.00
6 3 90
to 4%
6 2.50
to 4.15
Joseph 4Mb 34-'45
MAS
St Joseph 4mb ref 1951
6 4.00
St Joaeph S D 4Mb 1935
St
to
....
4.50
4.50
6 4.25
4s 1940
St Louis 4Mb Bridge
4.50
4M«
4.25
Bldg
MAN
4.25
1934-40—MAN
4 25
4Mb Sanltorlum '34-'42.JAJ
4Mb Hospital *34-"41_MAN
4.25
6 4.00
to 3.85;
-/o
6 4.00
to 3.85
%
6 4.00
to
3.85!'
to 3.85''
1935-1939
F&A
1940-1953
F&A
W W 1934-1945—A&O
1934-1948
M&N
1941-1948
M&N
4b 1936
M&N
4s 1937-1940
M&N
4b 1941-1945
M&N
48 1946-1951
MAN
to
to 3.85!
6 4.00
6 4.00
to 3.85
6 4.00
to
6 4.00
3.60
6 1.75
6 3.25
6 1.00
6 1.00
6 3.25
to 3.50
to
3.15;%
to
3.50;%
%
to 3.50
to
3.55;%
t
„
.
6 3.30
&3.45
to 4.40
%
%
to3.55 %
to 3.85 '
3.85!
yo
6 4.00
to 3.85 %
6 4.00
to 3.85
6 4.00
to 3.85
6 4.00
to 3.85
AAO
6 4.00
to 3.85
MAN
Ramsey Oo 4mb '34-'50_FAA
4Mb Deo 1 1935-1950.JAD
4Mb RdABdge '38-'44 MAN
4Mb RdABdge •84-17 MAN
4Mb RdABdge *34-'43 JAD
St Paul—6b So July 1 *51.JAJ
4Mb W W 1934-42—AAO
6 4.00
to 3.85,
montana
4b
Improvement 1942-JAD
4b 1944
3 Mb
1934-1941
4Mb July 1935
4Mb Sewer July 1
48 1936-1939
48 1940-1961
4Mb May 1 1939-50
4mb 1934-19344Mb Impt 1953
6 Basis,
e
72
Daniels Co 6s 1935-1942..JAJ
MAS
90
4.10
4.10
5s
Highway 1942
MAN
McCook Fund 5a '34-48-FAA
4Mb
-
JAJ
JAJ
to 4.75
6 6.00
to 4.75
to 4.75
44
44
41
44
44
41
44
5s 1948-1968
FAA
Atlan Oo. 4Mb 1934-35-AAO
41
44
42
45
4Mb Bridge
4.10s 1934-
1936-57-AAO
42
45
to
8%
Andub S D 6s 1934-*40—AAO
9%
Bayonne 5s 1934-1949—JAJ
4 Ms 1934-1955
FAA
80
85
80
85
80
85
80
55
55
85
4Ms Funding 1945
4mb School 1934-66—FAA
Belleville 6s 1934 A '44-MAN
Belleville SD 5s *34-'44MAN
65
65
Bergen Oo 5Ma 1934
JAD
5 Ms Dec 1 193/MM42-.JAD
84
89
84
89
5Ms Dec 15 1934-60.JAD15
84
89
6b Dec 1944
J&D
6b Dec 151934 1955-JAD 15
84
84
89
89
4Mb 1934-1939
AAO
4Mb Aug 1934-1938—FAA
4s Court Hse '34-'38—AAO
Bloomfleld—
84
89
84
89
84
4Mb Dec 15 1934 64—JAD 6 4.75
4Mb 1934 to 1969—JAD 15 6 4.75
Brldgeton (City)—
4Mb 1934-1935
1/ u.uu
JAD 6 6.50
JAD 6 6.50
4Mb 1936-1942
4Mb 1943-1949
4Mb 1950-1954
4Mb 1955-1958
Bogota—
89
to 4.50
to 4.50
to 6.5
to 6.5
JAD 6 6.50
JAD 6 6.50
to 6.5
JAD 6 6.50
to 6.5
4Mb 1934-1946
JAD
Bound Brook 4mb *34-'42 JAD
Camden 5 Ms 1934-61—FAA
4Mb School 1943
AAO
4Mb Water '34 to '60-MAN
4 Ha 1942-1969
JAJ
to 6.5
80
80
75
75
70
75
75
75
70
75
74
78
74
74
78
70
70
Camden Oo—
4Mb 1935-1957
JAJ
FAA
1934-1964
1934
1935 A 1936
1937-1970
JAJ
JAJ
JAJ
—JAJ
1944
Cape May—5b 1934
JAD
78
74
74
78
74
78
60
78
50
50
4Mb School 1935-1951.MA8
50
4Mb 1935-1952
MAS
Cape May Co—
70
5a 1935
MAS
70
6a 1936-1940
MAS
East Orange 4Mb '34-'45-FAA 6 5 75
6 5 75
4Mb 1934-1969
JAD
5b Sewer 1935-1960
JAJ 6 5.75
4s 1934
AAO 6 5.75
60
60
75
75
to
5.50
to 5.50
to 5.50
to
5.50 %
6%
6 6.25
6 6.25
to
to
6%
6 6.25
6 6.25
to
6%
6%
1935
MAS15
1936-1949—MAS15
1950-1960
MAS15
Road 1934-1936—FAA
Hospital 1946
3.65s Park 1935
Essex Fells (Boro)
FAA
6 4.75
to
to4.60;
6 4.75 ,to
6 4.75
6 4.75
FAA 6 4.75
t- 4.60,
to 4
'to
60!
4.60
5b July 28
I
1944
4.60,
6 4.75 .to 4.60
6 5.00
4.75
to 4.75
%
50
70
/ 40
70
Gloucester Co—
4" 05
3.90
98
4".65
JAJ
5.00
4Mb Wat wks Dee 15 '41JAJ
4Mb May 11956
MAN
5b 1948
JAD
3.85
3.95
4Mb 1940-50
Omaha—
45
42
MAN
Fair view—5s
W
1934-1953
44
FAA
4.05
4Mb BldgARd'S4-*45 JAD20 6 5.50
70
Hackensack—4Mb 1942.FAA
70
4Mb Imp 1985-1942
JAJ
70
6b 1035-1954
FAA
83
Hoboken—4Mb 1940
JAJ
80
5a School 1935-1954
JAJ
80
Hudson Oo—4Mb 1948—AAO
80
4Mb May 1 1950
..MAN
80
4Mb 1934-1978
&AN15
80
4b g Park 1954 A '59..MAN
80
4s gold refunding 1935-FAA
80
4Mb July 15 1934
JAJ15
80
4Mb July 15 *85-74_ AJ16
/Flat price, n Nominal. 0 Tax-exempt under a law approved March 13 1909, and which
that date by municipal corporations are tax-exempt and these, acordingly, sell on a better basis.
»
41
41
GloucesterOifcy 4Ms'34 66JAD 6 65
6 65
5 Ms Water 1937-1955—.
Lincoln School District—
6 5.00
6 5.00
44
4.25
AAO
island Sch District—
4Mb Ref opt'30 Jan l'35-'40
Holdrege 8 D 5s 1939-52--JAD
Kearney ref 4s 1934-43
to 4.75
44
41
5s 1940-1947
1934-1960
Douglas County—
to 4.75
57
41
41
4Mb
4Mb
4Mb
4Mb
Grand
6 5.00
6 5.00
52
Englewood—4s Sept '35-MAS 6 5 00 |to 4.80 %
to 4.60
Essex Oo 4Mb Road '35--FAA 6 4.75
95
95
Norfolk 4Mb ref 1945optMAS
North Platte Sch Diet—
AAO
52
41
4s
JAJ
JAJ
57
57
MAS
1935 1954
Elisabeth—4Mb 1955——JAJ
4Mb 1934-1957
.AAO
5 Ms Dec 1 1934-1946-JAD
6a 1935-1972
JAJ
80
90
BeatriceRef 5s '44 opt '84 AAO
Beatrice 8 D 5s 1935-54..FAA
Less 1M.
Bonds issued after
101
70
65
nebraska
MISSISSIPPI
I^b Impt 1935-1946
April 1934—
100
57
57
52
_
Phillips OoSsDec '35 op'33JAJ
JAJ
AAO
AAO
AAO
48 1934-1935
101
5mb Sewer '35 to '39—JAJ
JAJ
'48—JAJ
4Mb 1938-1959
g:
100 M
4mb Wat A Sew '34-'50-JAJ
I '48-FAA
4Mb July 1 1955
4Mb 1935-1937
Educafl 1934-1941-JAJ
b Educational 1944
JAJ
Butte 5s 1935-1936
JAJ
6b 1941
JAJ
b
Great Falls—
8 Oen'l Impt 1934-62- JAJ
School July 1 1951—JAJ
itMi Water Aug
~
52
52
—FAA
4.40b
4b
to 3.40
4.00 %
4.00 %
4 00 %
5a 1935-1939
to 3 55 %
to 3.25
4.00 %
4.00i%
4.00 %
JAJ be 4.30 to 4.20 %
4s Road 1950
Aabury Park (City)—
4Mb 1935-1939—
MAN
4Mb 1934-1953———MAN
4Mb
1936-1946
MAS
4Mb 1951-1960
MA8
4Mb 1934-1970
MAN
Atlan City 4mb 1934-38—JAJ
4Mb 1938-1958
JAJ
4Mb Paving 1938
JAJ
4Mb Jan 1 1945
JAJ
4Mb June 1 1934-66-JAD
%
to 3.40 %
12.75
63"io"
4Mb 1955 opt 1940———JAJ
4Mb
4Mb
4Mb
4Mb
to 3.55 %
MAN 6 1.50
JAJ15 6 3.40
to 3.85 %
3.85
3%
4%
Springfield 4Msl934-49-MAN 6 2.00
I University City—
4Mb 1934-1943
4Mb 1942-1949
6 4.00
6 4.00
to
I15
1.75
*35-AAO
A Imii
J&J 6
4Mb
4MB
4MB
4Mb
4Mb
Public
1934-1943
6 4.00
4%
J&J
55
50
JAJ15
1934-1935—
'a Apr 1934 A 1934-AAO
a Apr 1935
AAO
8 Apr 1936 A 1937-AAO
• Apr 1938-1939
AAO
a Apr 1940-1952—AAO
4mb 1934-1937
AAO
4Mb School 1934-1941
4mb 1934
AAO
4mb 1935-1940
AAO
4b School Jan 1 1935—JAJ
to 3.50
JAJ
50
to
%
tob~ 50
to
JAJ 6 2.00
JAJ 6 3 00
JAJ15 6 3.50
JAD
1939-
50
to
to 1.90
4Mb 1936-50—
4.15
4Mb 1949
6*3.75" to 4.15 %
4Mb Road 1937-52
6 3.75 to 4.15 %
4Mb Court House 1937-52
loplln Sch Dlst 4Mb 1943-'48 6 4 50 to4.75 %
3 00
Kansas City 4Mb 1935
JAJ
3.00
4a 1935
JAJ
3.00
5s 1935
JAJ
3.00
5s sewer 1935
J&J
4Mb
_
b
6 3.00
3.70
.
90
to
4Mb Highway *54 opt '39-JAJ
3%
t°
90
Inst Constr 1942-'49. JAJ
Inst Constr 1950-'66_JAJ
4Mb Road A bdge 1938—JAJ
4Mb 1940
.JAJ
6 1.00
5s March 1 1935-1937
4Mb Road 1948-1950—-MAS
4Mb 1934-1937
aao 6 1.00
4Ms 1938 A 1939
AAO 6 3.00
75
Minneapolis—
5s 1935. *36. *40. '43. '45.
'46. '47. *41. '49. '5Q-JAD
5s St Imp May 2 *37-'41 M AN2
new jersey
b
s
>uluth 4Mb 1934-1947—JAJ
6Ms Dec 1 1939
JAD
6m" Bridge
3.15
MAS
MAS
MAS
1934
5%
5%
5%
to
missouri
90
MINNESOTA
1
JAJ
90
>
Hennepin County—
6b Bridge 193A-40
4a
4m 1941-1945
90
6 5.50
4mb July 15 1943
3.25
Manchester—
90
6 5.50
,
3.00
to 5 %
75
4Mb bldgAbdge '34-39MAN
4MB 1942-1949
AAO
4Mb 1934-1941
AAO
Wyandotte 4Mb 1934—JAD
2.50
2.90
4b 1935-1940
6 5.50
3.00
JAJ
I&D
Highway 1934-43
MAS
4Mb Highway 1934-43—JAD
Concord 4mb 1942
-JAD
4Mb '38. '40. *42. '44.MAN
Keene 4 Mb 1934-1942
MAN
5.50 to 5%
5.50 to 5%
5.50 to 5%
Yaioo-Miss Delta Levee Dlst- 6 5.50
5a 1934-1954
MAN 6 5.50
Saginaw 4Mb 1934-1949- FAA
6 5.50
4Mb Sewer 1934-1951—JAD
6 5.50
4MaWat Jan 2 '35'39-JAJ
Wayne County—
hampshire
6.50 6.25%
85
85
75
.
4.10
JAJ
4Mb School House 1941 JAJ
Mississippi Levee District—
5b May 2 1944
MAN
6s July 1 1963
JAJ
4Mb Sept 1934
MAS
VIcksburg-—
5b Pub Imp 1934-48—FAA
MAN
90
90
JAD
4Mb 1936-55
to 5%
85
5 Mi. 8e*er 1934-1942 FAA
fls Wat Impt 1934-35—JAD
York School District—
new
6 5.50
85
....
85
4b
85
90
90
85
MAS
4Mb Ref '42. ept '32-MAN
6.50 6.00%
6.50 6.25%
85
85
85
MAN
FAA
4B 1934-1938
FAA
4s 1939-1961
FAA
Muskegon 8 D 5s 1942... July
Pontlac—4Mb *34-'47—MAS
3M
Scottsbluff—
4s July 1934-1948...
4s June 1934-1938
4Mb 1934-1952
Net.
8%
10%
to
85
44—JAJ
To
Ask.
Omaha SD 4 Mb Mayl'55 MAN
to 5.75
85
—JAD
1937-1946
%
to 4.75
to 4.75 70
to 4.75 %
Jones Oo 5s 1934-1942—MAN
Meridian 5s Dec 1 1939—JAD
71
75
75
85
to 4.75
6.00 to 5.50
6.00 to 5.50 %
71
71
85
Bid.
Bondi
6.00 to 5.50
—AAO
4Mb Jan 1 1935-1952
75
85
4MB 1937-1945
Lansing—
04Mb Jan 3 1935-'36—JAJ3
Muskegon 4Mb 19354s May 1 1934
4b 1934
Jackson—
5 Ms 1934-1954
80
MAN
MAN
1934-1936
Bonds.
71
80
Jackson 4M8 1934-'47_AA016
4Mb Gen Impt 34-'54 MAN
Jackson Un 8 D—
4M>
Ask.
Bid.
4Mi Flood 1934-'53
AAO 6 5 00
4Mb July 1 1934-1935
JAJ 6 5.00
Is July 1 1936
JAJ 6 5.00
5.00
3 Mb State 1934 opt 1914..JAJ
6.00
Greenville 5a fund '43-'60 FAA
9%
Biloxi 5 Mb 1934-1943—AAO
15%
Harrison Oo 5Ms 1940-50 FAA
71
71
71
71
71
71
71
71
70
_
Net.
Ask.
or
or
,
„
Yield Bdsis I
Yield Basis
yield Basis
or
BONDS
closing day of the month preceding the date of Issue.
to
5%
75
75
75
88
85
85
85
85
85
85
85
85
went Into effect Sept. 1
19ft.
\
April
STATE
1934.]
Quotations for all securities
MUNICIPAL
AND
are as near as
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
Hunterdon County—
4Kb road & bldg '35-'40 J&J 6 5.25
80
Irrlngton 5s School '03
J&D
4 Ms 1934-1939
80
J&D
80
.4MB 1940-1959
J&D
6 Mb Dec 1 1934-1933—J&D
6s 1934-1969
A&O
78
4Mb Water 1961
4Mb 1934-1960
4s Refunding 1949..
Keansburg 6 Ms
Kearny 4Mb 1930
78
F&A
4Mb Water 1934-1902-M&N
4Mb Water 19 34 —_J&D15
4Mb Water 1835-70.J&D15
4Mb Sch Impt
5MB 1934-1949
'34-'52.J&D
J&D
5 Mb
J&D
J&J
45
M&N
4s June 1 1985
45
...J&D
Lyndhurst 5s 1934-1957—J&J
45
Maplewood (Township)
4s 1934-35
J&D15 6 5.00
4s 1930-07
J&D15 6 5.00
1950-1970
Lad!—5s 1935-1947
Lang Branch 5s 1948
5.00
5.25
to
5s School
5s School
6s School
5s School
80
80
80
80
50
55
55
55
to 4.75
to 4.75
to 4.40
to 4.40
4
80
80
Ventnor
83
5 Ms Mun Bldg '34-'58-A&0
Vlneland (Boro)—
to 4.75
to 4.75
to 4.00
J&J
8Mb 1934
J&D 15
8Mb 1935-1938
J&D 16
8Mb 1939-1949
J&D 15
Morrlstown 4Mb '34-'42
J&D
4s 1934-1930
M&N
4s 1937-1940
M&N
4s 1941-1909
M&N
Newark—4Mb 1944
F&A
6s 1934-1935
M&S
6s 1930-1972
M&8
5Ms Oct 15 '34 to *59 A&015
6s 1934-1958
J&J
4Mb 1935-1969*M&S15
4Mb Dock 1959
F&A
6 4.25
to 4.00
6 4.25
6 4 25
to 4.00
6 5.00
6 5.00
6 5 75
6 5.75
6 5.75
6 5.75
6 5.75
6 5.75
6 5.75
4s 1930-37
4s 1938-42
J&D 6 5.75
J&D 6 5.75
J&D 6 5.75
8Mb Track Kiev 1954-F&A 6 5.75
New Brunswlck4MB34-67F&A
80
4Mb Sch & Wat '34 '09 J&D
80
4Mb 1934-1907
J&D
80
North Arlington (Borough)
40
5Ms Impt 1934 1935
4s 1943-70
A&O
West New York 5s 1930_-M&8
West Orange (T) 0s '38- M&S
to 5.50
to 6.50
to 5.50
to 5.50
to 5.50
5.25
to 5.25
to 5.25
65
to 4.50
to
to
4.50
4.50
4.50
4.40
4.50
4.50
4.50
4.50
to
4.50
to
7%
to
to
to
to
to
to
4s
4s
J&J
J&D
75
6M« 1934....M&N
75
1935-1969
M&N
4Mb Feb 1 1945
F&A
75
75
4Mb 1934-1907
A&O
Perth Amboy 4Mb Apr 1944—
70
4Mb Water 1935-04—M&82
70
70
4Mb School 1934-1900.A&O
4Mb School 1938
70
5s Feb. 1930-1977
F&A
70
Plainfleld—4s 1934
J&D 6 4.50
4s School 1959
..M&N 6 4.50
6 4.50
4Mb 1934-1902 various
75
Rahway 4Mb 1934
4Mb 1935-1930
75
5 Mb
1934-1934
7%
6 5.50
to
6 5.00
6 5.00
to 4.75
6 5.00
to 4.75
2 5%
4Mb 1934-1952
J&J 6 5.00
Booth Jersey Port District
60
5%
to 4.75
to
8%
to 4.75
to 4.75
65
4.20
70
to 5.00
York City.
to
4%
to
%
to 4.10
to 4%
to 4%
to 3.75 %
to 3.80
%
4.00
6 3.50
to 4.40
to
3~ 60
to
3%
%
3.00
%
to 3.75
6 4.00
to 4.20
j&D 6 3.75
1
to 4.00
445
4.00
—
65
70
90
92
80
85
6 3.60
M&S
6 3.55
J&J 6 3.60
J&J 6 3.60
Barge Canal 1940..-J&J 6 3.55
Bonus 1934-1939
A&O
Bonus 1940-1949
A&O
1942—...J&J
4s Canal Term Jan 1940—J&J
4a g High Imp Mar 1951 M&S
4s g High
Imp Sept 195S M&8
4s High Imp Mar I960—.M&S
4s Canal Imp July I960—J&J
4s Canal Imp Jan 1901
J&J
4s Canal Imp July 1901—J&J
4s Highw Imp Mar '01—M&S
4s Palisade Park 1901
M&S
4s Canal Jan 1902—
J&J
4s Highw Imp Mar '02—M&S
4s Canal Imp Jan 1907—J&J
4s Highw Imp Mar *07—M&S
4s Palisades Park 1907—M&S
4s Bldg oonstr *84-'89
M&S
4s Bldg constr *40-'49—M&S
Is Grade Cross &c '34 36 M&S
4a St Inst Bldg *35 63—.M&S
4s Apr 15 1940-1955—A&O10
3 Ms St Ins Bldg '35 78 -M&S
3 Ms Mar 15 '35-'36—M&S 15
3Ms Mar 15 '36-'39—M&S 15
3Ms Mar 15 '40-'81—M&S 15
3 Ms Mar 15 1935
M&S 15
3 Ms Mar 15 '30-*39—M&S 15
3 Ma Mar 15 '40-'81—M&S 15
3s g Canal Jan 1 1960
.J&J
3s g Canal July 1 1958
J&J
3s g Canal Jan 1 1959
J&J
3a Canal 1957-59
J&J
Albany Co 4Mb 1930-38.M&N
4Mb 1935 1900
M&S
3 Mo Fund 1934-1941-M&N
Albany 4Mb 1934-39
M&N
4M« 1940-1909
M&N
b
1934-1954
J&D
■
1934-1935
J&D
a
1930-1970
J&D
unic & Sch '35'63-J&J
3 Mb 1934-1933
J&D
3 Mb 1934-1935
J&D
3 Ms 1930-1939
J&D
3 Mb 1940-1971
J&D
to
to
4MB 1930-1980
F&A
Harerstraw 4.12a *34-'37 M&S
Hempstead(T)4M8*34-'59A&0
Hempstead 4Mb 1934-65 M&8
Hempstead Un F S D No 1—
"
4%
to
5.75 %
Hudson Rlv
6 3.55
to
2.00%
to
3.00,%
to 2.00 %
to 3.60
%
to 3.50
%
to 3.50 %
to 3.50 %
to3.45 %
to 3.45
to 3.45
to 3.45
6 3.15
to 3.00
6 3.15
to 3.00
6 3.40
to
6 3.40
6 3.40
to 3.25
6 3.40
to 3.25
6 3.40
to 3.25 '
3.25
to 3.25
6 3.40
to3.25 '
6 3.40
to 3.25 '
6 3.40
6 3.40
to3.25 '
to3.25 '
1935-1965
1930-1937
1938-1951
6 3.40
to 3.25 '
to 3.25 (
8.90s
to 3.25 «
to3.25 '
6 3.10
to 3.25 ■
6 3.15
to 3 00 4
6 2.75
to
6 3.35
to 3.25 4
to 3.20 (
6 3.30
2.50 1
6 3.25
6 2.50
to 3.15 1
to 2.00 4
6 2.75
to 2.50 4
6 3 25
to 3.15 '
6 2.50
to 2.00 4
6 2.75
to 2.50 4
6 3.20
to 3.10
4
105
105
105
103 M
105
6 3.50 to 3.60
103 M
103 M
103 M
6 2.50
6 2.50
6 2.00
to
6 5.50
to 5 %
to 3.60
6 3.70
to
4 Wat Imp 1942-62
f
fco
%
5%
to 5%
to 4 .30
to 4.30
to 4 30
to
4%
1
to4 25 %
M&S 6 4 50
to 4.25
M&S 6 4.50
6 6.00
6 4.00
to
6 4.0ft
%
to 4.25 %
5.50 %
to 3.80
%
to
3.80 %
6 4 25
to
6 4.25
6 4.50
to
4%
4%
6 4.10
to 4.25
to 3.80
6 4.50
to 4 25
6 4.00
to 3.75
60
50
6 4.50
to 4.25
6 4.50
to 4.25
6 4 50
to4 25
6 4 50
6 4.50
to 425
to
4.25
55
65
55
65
65
55
55
65
6.50
to 5.75
6 6.50
to 5.75
6 6.50
J&J 6 6.50
to 5.75
to 5.75
6 6.50
to 5.75
6 5.00
to
4.75
6 5.00
to
4.75
6 5.00
to 4.75
6 4.40
to 4.20
6 4.40
to
420
6 5.25
to
6 5.25
6 5.25
to
5%
5%
to 5%
6 5.25
6 5.25
to 5%
to 5%
6 5.25
6 4.60
to 5%
to 4.40
6 4.60
to 4.40
6 4.60
6 4.60
to 4.40
M&S 6 4 60
M&N 6 4 60
to 4.40
to 4. "
A&O
to 4.40
J&J 6 4.60
to 4.
J&J 6 4.60
to 4.
J&J 6 4 00
4Mb Was Imp 1934-41-J&J 6 4.00
Nsw Rochelle 5s *34-*50 M&N 6 6 50
4Mb 1934
M&N 6 5.50
4Mb 1935-1936
I..M&N 6 5.50
to 3.65
3.75
to 3.60
6 "2.OO" to 2.50
6 2.50
to 4.75
%
%
1
%
Newburgh
to 2.50
6 3.00
6 2.00
to
J&J 6 4.50
1940-1904
J&J
Middleport 4.85a ,34-"42_J&D
4.35s Sewer *34-'39
J&D
Mlneola (V) 4.40s 1934-08 J&J
Monroe Co 4s 1935-44.—F&A
3.90 Oo Bldg '35 '00-—F&A
Mt Vernon 4Mb '84 -43—A&O
5Ms 1934
A&O
5Ms 1935-1941
A&O
4Mb School 1902-73—M&N
4s Sewerage 1950-55..M&N
5s Jan 2 1938
J&J
Nassau Co—5s '34-'89--M&N
5Ms 1937
M&S 15
4Mb 1934-1934
A&O
4MB 1934-1940
4b 1934-1939
3Mi 1944-1950
3 Mr 1951-1901
to 3.60
6 2.00
1937-1939
4M« 1935-1944
to 3 .70
6%
6%
6% |
4 75 %
J&J 6 4.50
J&J 6 4.50
8.90s
6 3.40
5.75 %
to
to
Regulating Dist—
(TTiDgtou 4.10b '34-'30—A&O
Ithaca—4Mb Water 1942-J&J
4Mb 1040-1954
J&J
lamest'n 4b Mar 20 1943 A&O
4M« 1934-1940
A&015
Jamestown 8 D 5»'34-'39_J&D
Johnstown 4Mb Dec 1934-*37tZKings Co 4b May 1 '34-'44
Kingston 8Mb g 34-'86—A&O
Lackawanna 4 Mb'34-'54 M&N
Lsckport 4Mb 1934-1944
4MB 1943-1949
4Mb Sch 1934-1944
4.40s
1943-1949
M&S
5s 1935-1942
—M&S
Long Beach 6Ms TM-'CO-M&N
6 Mb 1934
J&D
5 Ms 1935-1940
J&D
5Ms 1941-1900.
J&D
Mamaroneck (T )4M s'84-04J& J
Mamaroneck Un F 8 D No 1—
5Ms May 1 'S4-'52
M&N
8.90s 1935-1930
J&J
6 3.40
6 3.40
to
6 6 50
6 5 00
6 5 00
0s 1935-1954
M&S 6 5 50
Hornell 4Mb 1934-1947—F&A 6 5.50
6%
6%
6 3.55
F&A 6 3.00
M&N 6 3.00
m
t
to
4s 1934-1951
j&j 6 0.50
Greenburgh D S Sch Dist No 9
4.40s 1934-1965
J&D 6 6.50
Groton 0s Wat *34-'B0—M&N 6 6.50
Harrison (T) 4Ms 1935 —F&A 6 6.50
M&8
_
to 4.75
Greenburgh (T)
4b
4s Canal Term
4.75
to 4.75
sewer
60
YOBK.
Nominal,
to 4.10
to 4.25
1940-190O-M&N 6 5.00
4«
n
4%
6 2.50
& 2.50
6 3.50
Huntington(T)4a '35-'52.J&J 6 4.25
Isiip(T)4s 1935-35
M&S 6 4.50
/Flat price,
to
4Mb 1935-1951
M&N 6 5.00
4.40s 1934-1950
M&N 6 5.00
Garden City 4 Ma 1934-52.j&j 6 4.50
4Mb 1934
4Mb 1935-1905
Alb Pfc Dist 4b '34-71
4b 1934-1972
4%
to 3.25
M&S 6 3.90
55
Allegany Co 4Mb'35-*30-M&S 6 2.50
d Now part of New
3.80 %
6 4.25
6 4.25
to 4.75
4.70b
.
6
to 4%
to
to 3 90 %
80
Highway 1905
to 3.90
6 4.25
6 3.00
to
90
Canal 1964
Canal 1905
4%
Freeport 4.20 8er'34-45M&N 6 5.00
60
75
75
75
1939-1959
85
Highway 1903
to
to 3.90
M&S
4b 1945-1953
M&8
Essex C« 4b 1934-1950—..M&S
to 5.00 %
4Mb
Pater Bon
A&O
A&O
j&D
J&j
1935-1958
F&A
—M&S
4Ms Water 1934-'45—A&O
4Mb Apr 1 1934-1935
Erie Oo 4 Ma 1934-1935— j&D
4Mb 1930-1938
j&d
4Mb
65
85
75
75
80
80
80
tO 3 7o
to 4%
4Mb
5.25
85
85
M&N 6 3.50
M&N 6 4.25
j&D15 6 4.25
j&D 6 3.00
J&j 6 3.00
Eimlra—4s 1935-
5.25
6s March 1935
M&S 6 2.75
5s Jan & Mar 11930-1945-— 6 3.15
5s Jan 1935
J&J 6 2.50
6 3.70
5e Jan & Mar 1940-1970
to 5.50
1938-1946
1947-1954
F&A
NEW
*
East Chester
to 5.50
to 5.50
75
75
M&N
opt 1919-M&8
Diat 5Ms '34-73—
/o
to 3.50
Oortland Co 4Mb *34-'51-J&j 6 2.50
Delaware Co 4.20s'34-'52 A&O 6 2.50
Dutchess Oo—
4s 1935-1937
M&S 6 3.00
Socorro Co 5s '41 op '21..A&0
to 5.50
to 5.50
75
75
J&D
M&N
to 5.25
to
to 3.75
4Mb Water 1934-35
M&S 6 3.00
4 Ma 1935-1904
M&N 6 4.25
Columbia Co 4 Ms *34-'35 A&O 6 3.00
4Mb 1930-1959
A&O 6 3.75
Oornlng 5Ms 1935-*60—_M&» 6 3.00
to 5.50
70
75
4Mb Refunding 1944—M&N
4Mb Water 1939-70
J&J
Passaic Co 4Mb 1935 1930 J&J
6 Basis,
5.25
to 5.25
55
Albuquerque 5s w W 1902J&D
4Mb 1934-1950
J&J 6 6.50
4 Ms 1934 1950
J&J 6 6.50
Middle Rio Grande Oonser-
to 5.50
70
6Mb Gen Imp '34-'44--J&D
4Mb Marine Term 1934-73.
4s 1934-1958
4s Fund
70
J&D
4Mb Sewer 1934-1964 .A&O
4s School House 1984
J&D
Passaic 4Mb 1935-40
M&s
4Mb 1935-1930
Ramsey 5s Water 1934-1940..
Red Bank (Borough)-—
4Mb 1934-1953
M&N
Rldgewood 4Mb 1934-62.M&N
5 Mb 1934-1939
J&J
4Mb 1934-1908
M&N
Sea Isle City 5s 1942
F&A
Somerset Co 4Mb 1934-49 J&D
to 5.25
1934-19484b June 15 1900
to 5.50
Orwnfrn
4Mb
4s
NEW MEXICO
1939
-
to 5.25
to 5.25
0s Highway 1935-1940—J&J 6 5.50 to 5.25 %
5Ms Highway 1935-1940.J&J 6 5.50 to 5.25 %
95
98
4Mb Ref 1953 opt 1933—J&J
93
95
4Mb Dec 10 1952 opt *22-J&D
to 4.80
to 5.50
5s 1934
6s 1935-1950
to 5.25
to 5.25
to 5.25
Net.
4Mb Oct 1 1934-71
var. 6 2.50 to 3.50
8Mb Bridge 1935
F&A 6 2.50 to 3.50 4
Brooklyn—d—-3 Mb *35-*37J&J
4.50
8Mb gold 1936
J&J
4.50
Buffalo 6Ma 1944
J&D15 6 4.25 to 4
4Mb 1934-1908
4Mb 1934-1938
4Mb 1938-1967
to
Ask.
Amsterdam 5s Wat 1934-37— 6 2.50
Blnghamton—4s *35-'30_F&A 6 2.50
4 Ms June 15 1904
to 5.50
to 5.50
50
40
50
1934-1935
North Bergen 5s 1941
35
44
J&D
0s School 1934-58
44
35
M&8
Nutley 8 D 4Mb '35-'42. P&A 6m6.10 to 6.10
4Mb 1943-1907
F&A 6m6.10 to 6.10
6 Ms Nov 15 1934-89-M&N 6m6.10 to 6.10
Ooean City—6b 1944
40
F&A
40
4Mb Impt May 15 1938-'50.
Ocean Co 4Mb 1934-1950J&D
65
4MB 1937-1946
4Mb 1934-1968.
5%
5%
70
Bid.
Bonds.
Franklin Co 4Mb *35-'40-M&S 6 4.10
4Mb 1934-1966
0s Impt
is Water 1935
1
to 4.80
to
City—
5Mb 1934-1950— .—M&S
Westfield 5s June 15*34-'0O J&D
to 4.80
to 4.80
4Mb Apr 15 '34-'01-A&O15 6 5.75
4Mb School Dec 1 '45—J&D 6 5.75
4s Sch House JL959 opt 1949 6 5.75
4s Pas Val Sew'01 op'51 J&D 6 5.75
4s 1934-35
J&D 6 5.75
5 Mb Gen Imp *45-'51
5s Imp 1934-1948
6 5.50
6 5.50
4.75 %
4.80 %
to 4.00
to 4.80
6 5.00
6 5.00
6 5.50
6 5.50
4.60
4Mb Park 1930-'37-J&D15
4s Oct 1 1942
-A&O 6 4.60
4s Park 1934-1937
M&N 6 4.60
Onion Township Sch DIst—
4Mb 1934-1968
J&J & 8%
failsburg—See Newark.
83
to 4.00
4Mb School 1943
1934-1961-A&O
—A&O
A&O
1934
1935
5.25
65
5.50
1930-1937—A&O
5.50
1938-1939—A&O
5.50
5s School 1940-1955—A&O
5.50
4Mb Water 1943j
A&O
5.50
4MB 1935-1939
F&A
5.50
4MB 1940-1960
F&A
5.50
4 Ms 1935-1960
F&A
4s City Hall 1939
J&D 6 5 .50
60
Onion City 4Mb '34-'04-J&D
4.60
Union Co 4Mb 1937—--M&S
4.60
6s Sept 15 1937—M&S 15
4.60
6s March 16 1938-M&S 15
4.60
4Mb 1942
M&S
4.60
4M« Oct 15 1934- 52
4.60
4Mb Road&Bdge'35-47 F&A
4.60
4Mb Park 1934-'35—J&D15
80
6 4.25
4Mb 1942 opt 1922
to 4.80
Trenton 5 Ms
80
77
4Mb Mar 15 '35 '50—M&S
to
to
5.00
(Twp) 5Ms 34 38—
Tenafly 4Mb 1935 1903-F&A
Menmouth Co—
77
4Mb Rd&Bdg »34 '51F&A15
Mantclair 4Mb Sch 1941-A&O 6 5.00
4Mb High Sch Bldg '44. J&D 6 5.00
Morris Co—4s '85 opt '06-J&J 6 4.25
5.00
5.00
5 00
60
to 4.40
J&D
%
4.75 %
1934-1968----—J&D
Teaneck
Mercer Co—
8M« April 1941
A&O 6 4.50
5Ms July 1 1937
J&J 6 4.50
Os Road & Bdge 1934. F&A 6 4.50
Middlesex Co—
4Mb Fund July 1935-193975
75
4Hs Road 1935-44
F&A2
to 4.75 %
to 4.75 %
Sussex Co 4Mb '37-*44—M&S
4s Impt 1934-1955---M&N
80
75
75
45
to
5.00
1941
F&A
4 Ms Imp & Sch 34- 38-J&D
4 Ms Imp & Sch '39-'0O_ J&D
83
83
50
75
75
75
75
75
...
to 4.75
5.00
4Mb 1934-1907
4Mb
83
78
78
F&A
5.00
M&S
To
or
Net.
J&D
1934-1909
Summit 4Mb Sch
83
83
78
Ask.
*34 to '44-J&J
1935-1902
4Mb
83
83
83
78
J&D
J&J
A&O
J&D
6s
5%
85
85
85
83
78
78
Yield Basis
To
or
Bid.
Bonds
Net.
Sou Orange—4b
to
78
Jersey City 54s 1942-53. A&O
6s Aug I 1935
F&A
4 Ms School 1934-58
4Mb School 1945
Ask.
101
BONDS
possible for the closing day of the month preceding the date of issue.
to 3.50
3:50
3.50
to 3.85
to 3.85
to 3.50 %
Less 5 on bid side.
4M«
4Mb
4Mb
4MB
1937-1944
1945-1905
1934
1935-1963—
M&N
M&N
M&N
M&N
6 5.50
6 5.50
6 5.50
6 5.50
%
%
STATE
102
AND
MUNICIPAL
BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Yield Basis
Yield Basis
To
or
Bid.
Bonds
Ask.
.....
(■ April 1935---.—
April 1 1966—--&&0
m^ls
1972—A&016
4Mb Rap Tr & Wat "74 J&D
4Mb Feb 15 1935-66 F&Alf
4Ms Feb 15 '41-1966.F&A15
4Mb Feb 15 1976- F&A15
4MB Not 15 '34-'68-M&N15
4MB NOV 15 1978—M&N 15
4s Oct 1 1980
-A&O
4s May 1977—
-M&N
4s Various 1936
M&N
4s Not 1955--M&N
4s Various 1956------M&N
4s Various May 1957-M&N
4s Not 195S
M&N
4Mb Apr 15
4s May 1959
JJ&N
M&N
1938-1967---——M&N
4s 1934-1937
6 4.75
to 4.50
8Mb K exempt
1941—M&N
34-'45-A&0
Syracuse 4Mb 1934- 35 Various
6s May 16 1934-1931
5 Ms 1934-1960.
M&8
4Mb June 16 1934—J&D15
4Mb 1934-1944
M&N
4.20a Dec 15 1934-71 J&D16
%
to 3.90
to 3.90
r
6 "1.75
to 3.80
Lincoln Co 5s 1943 & '48-J&J
5s Bridge 1937-1951—-F&A
6 2.00
4s June 15 1934-'44-J&D16 6 1.75
4s 1934-1946.
F&A 6 2.00
to 3.80
to 3.75
„
to 3.75
Pitt Co 5s 1934-36
6 1.75
to 3.70
4Mb 1943-1947
J&J15 6 1.75
J&J16
J&J15
J&J15
to 3.60
3s 1952-1971
89 M
89 M
6 4.75
88 M
88 M
%
89
89
90
91
6 4.75
to 4.50
6 4.75
6 4.75
to'4.50
to
to 4.50
4.50
Ticonderoga S D No. 5—
1954--58
J&J
(City
of) 4M^
5.50
5.50
5.50
to 4.50
83
85
83
85
85
86
4.20s 1935-1937
85
84 M
86
4.20s
5.50
5.50
4.50
6 3.00
to
6 3.00
to
6 3.00
to
6 3.00
4%
4%
4%
to 4%
to 4%
3.00
6 2.50
F&A 6 2.50
F&A 6 2.50
M&N 6 2.50
4.10s 1934-1946
3.90s 1935 1948
A&O 6 2.50
-F&A 6 2.50
to 4.10
3 Ms May 15 '34-'35-M&N 6 2.50
to 3.85
6 4.20
to
4%
4%
-
6 4.25
to
4Mb Repay 1934 reB--M&N
4Mb Sew *39-'46 reg—M&N
835 Nov 11961-1970-M&N
8Mb 1942-1945
M&N
8s May 1 1935—-——M&N
6 4.00
to 3.50
3Ms May 15 '36-'51—M&N
Warren Co 4 Ms 1935 '50-F&A
5 Ms highway 1935-53-F&A
6 4.20
to 4.10
6 4.15
to
4%
6 4.20
to
o
6 4.00
to 3.50
NlagFallsSD—4Ms1934--F&A
6 4.00
to 3.50
1935-1960------F&A
Hempstead 5s 1934-- J&J
4.25
to
5.25
to 4.75
to 3.85
to 3.85
to 3.85
4Mb
D No 7—
4Mb 1934-1942
J&D
4Mb 1934-1942Watertown 4Mb 1942
.95
4 Ms 1934-1953
5s 1934-1945
to
3.85
4%
4a May 1938
6 5.25
to
to 5.40
to 5.40
5.75
to 5.40
6 4.20
to
6 4.15
6 3.90
to 3.90
to 3.75
6 3.85
to 3.60
4.00
to 3.75
5.75
5.75
4.50
to 5.50
4s 1936-1960----------J&J 6 4.75
Pelham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966--- — - 6 5.75
to 4.25
6 3.90
6 3.85
to 3.70
OI4MS wtt«
IJ&J
1934-39
Co 4s 34- 51--M&N
Osslnlng4Ms 1935-42—MA6
4Mb Water 1934-1969-A&0
Oswego—5 Ms, 1934-46--M&N
Ontario
3.90
J&D
Port Jervls 4Mb 1937-1966
—
to 5.50
4%
Port of N Y Authority—
Arthur Kill Bridges-—
4M« Ser A 1935 to 46M&S
George Washington Bridge4b Ser B 1936 to *50-J&D
4Mb Ser B 1939to'53M&N
Bayonne Bridge—
4s Ser O 1938 to '53- J&J3
Inland Terminal—
4Mb Ser D 1936to'60M&8
Holland Tunnel—
4Mb Ser E 1935to'60M&8
Putnam Co 4Mb '34-'51-A&0
4s 1935-1954
F&A
Rensselaer County—
4Mb Highway 1934-36 F&A
4Mb Highway 1937-58 F&A
Rochester 5s 1935-1951 -F&A
5s 1935-1936
F&A
5b 1937-1938—
F&A
5s 1939-1962
F&A
6s 1935
M&8
4Mb Pub Imp '34-*58—F&A
83
90
6 4.40
6 4.45
to 4.25
to 4.30
1935-1959-------M&fc
4s imp Sch &c 35- 47—J&J
Rockland Co—4s 1934-- M&8
4Mb '35-'38 (reg)—F&A15
4Mb 1935-1946
M&S
Rockvllle Centre (V)—
4.16b 1934-1952———J&D
Rome 5Mb 1934-1941.-A&O
to 4.05
to 4.15
5s
4.35
90
3.90
4.00
6 Basis.
1
4.25
4.25
4.25
4.25
4.25
4.25
4.25
5.75
5.50
to
5%
5.50
to
to
to 3.90
to 3.75
4.85
to
4.85
6 5 00
to
4.85
6 5.00
6 5 00
to
4.85
6 5.00
to
4.85
DAKOTA
6 5.25
6 5.30
to 5.10
J&J
6 5 to
6 5 to
4.75%
4.75%
Grand Forks 6s__May *34 '3>
6 7.00
to
J&J
to
6 4.15
6 4.15
to
6 4.20
6 4.00
to 3.90
IMS 1935 1962
4MB 1934-1935
4 Ms 1936-1939
4 Ms 1940-1954
4MB 1967-1968---48 1934-1935
to
6 4.15
to
4.10
to
5.00
to 4.40
4.20
to
to 3.75
4%
4%
%
3.50 %
4%
3.90 %
OHIO
(.See footnote •)
•Akron 6s 1934-1940
A&O
•5s Water 1934 1953—A&O
•5Ms 1935 193/
•5 Ms 193*1951
•4MB 1934 1947
•4 Ms 193«-1955
•4MB 1935 1946
•4MB 1934 1939
•4Mb 1940-1952
90
90
J&j
90
w&j
90
90
A&O
a&O
90
M&S
90
AacO
90
A&O
90
4Mb 1934
A&O
90
4Mb 1934-1937
4Mb 1938-1956
A&O
90
A&O
4s Water Works 1942
A&O
•Alien Co 5 Ms 1934 50.A&O
As aland
*5 Ms 1934-44. A&O
90
90
88
88
•5s Sewer 1953
—M&8
•5s Sewer 1935 37
M&8
Oanton—»6s Sew 1953—M&S
•5 Mb Fund 1934-37—-J&D
88
88
100
100
•6s Water 1944-1959—A&O
•Oanton S D 6s 1954—-A&O
•4 Ms Dec 5 1939-42—J&D
•4.4!
J)s 1956
Cincinnati— *5 M 9
1941-M&S
to
100
100
100
HH)
3.50
3.50
3.50
♦4Mb July 1943
J&J
•4Mb Sewer 1955
A&« 1
•4Mb Sew Sept 3 '37-M&S3
to
3.50
6
6
6
6
6
6
to 4.40
4.50
to 4.40
4.50
to 4.40
4.50
to 4.40
6 4.50
to 4.40
6 4.50
to 4.40
6 4.50
to 4.40
to 4.40
4fl 1941-1054—
6 4.50
6 4.50
4s1967-1968
6 4.50
to 4.40
to 4.40
Asheville—
%
4%
Jul/ 1 1965
J&J
to 3.50
to
4s
33
5 Ms 1935-1957
—J&J / 30
5 Ms Street 1935-36—F&A / 30
6 Ms 1935-1969
M&!?
4
Ms 1934-1965
4M« 1934-1962
M&N
A&C
Buncombe Co 5b'34-'46--J&F
4Mb Funding 1939
M&iBridge 1934-37
A&(
'34-*48—M&N
4Mb 1934-1970
M&N
4MB 1934-1935
M&N
4M* 1936-1941
M&N
4Mb 1942-1946
M&N
4Mb 1947-1955
M&N
4MB 1956-1979.
M&N
Durham 4Ms 1934-1940—J&J
4Mb 1942 to 1966
5s Water 1935 (to 1945-J&J
Durham Gounty-44Ms 1934
J&D
4MB 1935-1937
J&D
4Mb 1938-1939
J&D
4MB 1940-1951
J&D
6s
Charlotte 5 Mb
/
/
/
/
/
/
33
33
30
30
33
33
30
30
33
30
30
35
35
35
6 5.25
to
6 5.25
to
6 5.25
6 5.25
to
6 5.25
to
5.25
to
to
5%
5%
5%
5%
5%
5%
5%
5.25
to
5.10
5.10
to 4.90
to 4.90
5.10
_
to 4.90
'
98
3 .50
3.50
1934-1956
M&S
3.65s g Feb 1937
F&A
3 M« Water *45 rp *25—F& A
3b Water 1939 op '19.F&A
to
to
3.50
3.50
3 50
Cine S D *4Ms 1934-A&O 13
4 Ms 1934-1952M&S
4s 1936 opt 1906
_.M&8
to
3.50
3M« 1040 opt 1912.
A&C
Cleveland *5)4a 1940-70-J&D
*5Mb Pub Hall 1970—J&JL
•68 W W 1936-1968—J&L
•5s 1934-1936
A&O
•5s 1936-1940—
A&O
to
to
to
to 3.50
%
3.50 %
94
94
94
94
94
91
94
94
94
91
A&O
•4MB 1934-1935
•4Mb 1936-1950—
•4s 1934-1955
3Ms 1934-1956
I
1
to 3.50
•4Mb Grad Cros '34-'54 A&C
•4Mb Paving 1934-34—J&D
•4Mb March 19^9
M&.
•4Mb Fire Dep '34 '55.A&C
1 Ms Clark Av Bilg '42_ A&C
1Mb Park 1938
SO
I
M&S
94
M&fc
94
94
A&O
94
A&O
94
Cleveland S I)—
J&J / 30
5s 1935-1969
6.50 %
to
6
J&J
4s 1934-1939
4%
5.20
to
6
6 4.50
to
%
to4.85
•8Mb Imp Feb '46. *51 F&a
6
100
6 6.00
to 5 25
6 6.00
6 6.00
to 5.25
to
/Flat price,
n Nominal.
* Subject to taxation; by an amendment to thn
1913 by municipalities in that State^are subject to taxation.
d Less 1.
5.25
to
6
6
NORTH CAROLINA
6 4.25
6 4.00
to
to
6 5 00
6 5 00
•5s
6
-A&O
6« July 1961
5.25
to 5.25
—
3.75
4.10
to
to 5.25
6 5.50
6 5.50
6
4%
4.00
6 5.50
6 5.50
_
to 3.65
4.25
1934-1938
-
after Jan.
4.25
4.25
to 4.15
87
ho
—
4.25
4.25
A&O
4.15
4.40
87
6.00 to 5.50 %
Rye(V)6s Mar 10 *35-'38 M&S
Rye & Har'son Un Fr 8 D No 6
4.40b 1934-1953.
...F&A 6 6.00 to 5.50
Saranac Lake 4.45s'35-'39F&A
Saratoga Co 5b 1934-1941---4.00
4M» 1934 1956
M&8
3.90
4s Sept 1 1946-1954—M&8
3.90
Baratoga Springs—
4.00
4Ms Pars 1934-40
A&t
Bcarsdale 4Mb 1934-45
J&D
4.25
Schenectady—
2.50 to 3.90 %
5s Dec 15 1934-1941
4.30a 1934-1948J&D
2.50 to 3.85 %
4MB 1934
J&J
2.00
4.16s 1934-1939
A&O 6 3.00 to 3~. 8 5 %
4.15s 1940-1960. —---A&O
3,.85
4s Oct 16 1934-1944 -A&OU 6~2.0~0 to 3" 80 %
—
4.25
4.25
4Mb July 1 1934-62—A&O
4Mb Feb 35 '36
A&O
4Mb Feb '37-*49
A&O
4 Ms Mar 1
35 *56
A&O
4 Ms Feb 1935 1936—A&O
4Mb Feb 1967-1949—A&O
4s 1935 1958—
F&A
82
NORTH
5b Farm Loan 1935.1940.194.
and 1950
J&
5Ms 1945 & 1948 ser O—_J&
fo
4.25
5 Ms Jan 1935-1961 .—A&O
6s 1934-1961
A&O
,
4Mb
to 3.90
J&D
J&D
J&D
J&D
J&D
J&D
J&D
J&D
6s Feb 11940-1952
71
%
4.25
6 Ms Sch 1934-1936
3.90s 1935-1954
to 5.75
to
3.75
to 3.85
4.25
4Mb 1935-1969 (reg)—M&B
A&O
F&A 6 4 50
Wolcott4Ms Jly 16*34 42J&J
Yonkers—
6# Feb 1 1935-1936
A&O
6s Feb 1 1937-1939
A&O
to 3.65
A&c
4Mb 1934-1962.
A&C
4Msg Wat&Se* '18_-A&C
4Ms Pub Imp 1935 1960J&J
W inston-Salem—
5s 1934-1936
——J&J
5s Sept 1934-1947— .M&B
4Mb 1934-1958
M&NL
4Ms July 1 1942
J&J
4 Ms July 1 1962
_J&
4Mb 1934-1973
J&-
3.;
J5
1935-1939
3Ma 1940-1951
3Ms 1952-1980
3 Ms 1934
3Ms 1935-1945
3 Ms 1946-1951
3 Ms 1952-1963
White Plains—
to 4.25
4.35
Oct
4.25
1934
71
.
W ilmlngton—
5s Ref & Impt 1956
4Mb July 1951 & '55
5.25 4Mb Jan 1957
1934 to 1936
F&A
4s Juue I 1959-1964—J&D
to 5.50
6.00
4.10
4b
Oyster Bay Wat Dlst—
p<& ar:.
%
M&N
3 Ms
3 Ms
75
Salisbury 6s Impt *34-'35-J&J
6s 1934-1941
..M&N
45
Transylvania County-—
Road & Bridge 6s 1949-50— / 15
70
3.75
3.90
J&D
J&D
4Mb San Sew '35 '82—J&J
4Mb Parkway 1962-86-J&D
4Ms Ce Bldg 1934-44 -A&O
4Mb '44, *45.' 66 & '69 J&D
4s Co Bldg 1935-69—-M&S
5%
1947-72-—-------J&J
4 Ms
....—
Westchester County—
5s 1939-76
5s June 1 1934-54
No Hempstead 8
North Tarry town-5.75
4Mb Water 1934-45—A&O
4Mb Water 1946-64—A&O 6 5.75
——————
J&J
J&J 6 2.50
J&J 6 2.50
75
to 3.85
Warsaw Union Fr S D No 10—
No
71
59
59
67
45
to 3.85
6 4.25
85M
to 4%
6 4.25
ii&ssAfftaSS
85 M
1938-1949
4.15s 1934-1950
84 M
6 5 75
75
.
J&J
6 3.00
M&N
80
80
M&N
M&B
5s Fund June 1959.- -J&J
Raleigh 5s Muni Bldg '39J&J
5s Impt June 1 1944—J&D
4Mb Sewer 1934-1953—J&J
5s Water 1934-1950
J&J
5Ms Water 1934-1950—J&J
Troy 6s 1934-1940 reg—A&O
4Mb 1934-1950..
A&O
4Mb Feb 16 1935-1957
4Mb 1934-1970
J&D
4M* 1934-1966
-J&J
3Ms Water 1934-36
J&J
Utlca—4Mb 1935
M&N
4Mb Pub Imp '34-'45.J&Jlf>
91
90
Mecklenburg Co—
6s Ref Nov 1950—
4Mb 1934-1967
A&O
Randolph Co 4Mb *35-'47.F&A
4Mb 1948-1959
F&A
Rutherford Co 5s '34 '52—J&J
4M» July
Tanawanda
1935-1942
91
90
J&J15
J&J15
J&J15
3 Ms 1941-1951
3s 1934-1936
90 M
to 4.50
60
60
60
60
75
-
6~2.00* to3%"
6 2.50
94 M
90 M
94
600
75
4Mb 1934-1957
M&N 6 6.50
High Point 4Mb 1935 '48 J&J f 48
5a Wat Serv 1934-1969 J&D
/ 48
fedeU Co 5b Aug 1 *42-F&A
/ 60
4Mb 1934-1939
A&O / 60
4Mb 1940-1950
A&O / 60
6 2.00
3s 1937-1940
3s 1941-1951
8Mb exempt 1942—-M&N
8 Ms R T 1948-1950—M&N 6 4.75
8Ms B exempt 1952-M&N
8Ms g exempt 1963—M&N
8Mb 8 eiempt 1954-M&N
8Mb 8 Water ex 64—M&N
to 3.75
1934-1951
Bonda
Forsyth Co 4Mb '34-*58.J&D 6
Granville Co 4Mb '39—M&N f
Greensbora 5s 1942 W—F&A /
4MB 1935-1963
J&J /
4Mb 1935 1965
F&A /
4s Water Works
1954—J&J /
Greenville 5s W W '58—F&A
Guilford County—
F&A 6 2.00
3M
94 %
to 4.50
6 4.75
4%
Sullivan Co 4Mb
3 Ms 1934-1936
3 Ms 1937-1940
94
to
to 3.90
94 M
94 %
to 4.50
to 4.50
6 4.75
3.90
5s 1944-71
M&N
Steuben Co 4M§'35-'37 ._F&A
Suffolk Co 4Mb 1934-57-A&O 6 2.50
94 M
6 4.75
Net.
Solvay 4Mb 1934-'40
F&A
Vomers (T> 4Mb '34-*53-M&N
Southampton 5s '36-'43-M&N
94
94
Ask.
5s Dec 15 1944-1948
94
6 4.75
4s
Bid.
Bonds
ichenec Co 4Mb '42-'5«—J&J
6 3.50
5s Dec 15 1934-1943
New York OltF—
102
101M
6s Corp stk Jan25 35 J&J 25
102 M
102 M
6s Corp stk Jan25'36 J&J 25
102 M
6s Corp Btk Jan25'37 J& J 25
98
99
4Mb June 1966
J&D
98
99
4Mb 1963—
-M&8
98
99
4Hi May 1957
—JficN
98
99
4Mb Not 1957—M&N
98
99
4Us Corp stock 1967--J&J
99
98
4Mb Corp stk 1971—J&D16
6 4.75 to 4.50
4Mb Corp stk 1934-1935J&D
94
94 M
4Mb Jan. 1 1977---—J&J
6 4.7 5 to 4.60
Is Sch & Var »34-,39-J&D
93
94
[■ 1960 opt 1930—-M&g
94
94 M
[■ I960
M&B
94
94 M
[■ Mar 1 1962
M&8
94 M
94
[■ Mar 1 1964
M&S
To
or
Net.
•4Mb Jan 18 1935-1935
94
...
•6s 1934 to 1936
J&D
Cleveland Heights S D—
•6s 1934-1969.
A&O
Oolumbus
94
87
92
6d4.40 to 4.25
6d4.40 to 4.25
*6s 1949-57—M&b
•4Mb 1935-1935
M&e
•4Mb 1936-1938
M&h 6d4.40
•4Mb 1934-1953.
6d4.40
4Ms 1934-1955 »-a
F&A 6d4.40
to
4.25
to 4.25
to 4.25
4s Wat W *45 opt *20—M&S 6d4.40 to 4.25
Columbus S D—
♦6s
1943-1962
J&D19 6d4.40 to 4.25
94
83
A&O
94
83
•4Mb 1934-1935
A&O
94
83
•4Mb 1936-1944
A&O
94
83
4M 1934-1943
A&O
94
83
4Mb Road 1934-1934-A&O
94
83
4Mb Road 1935-1936. A&O
91
83
4Mb Road 1937-1938.A&O
94
83
4M« Road 1939-1941.A&0
94
83
4b 1934-1941
—A&O
94
83
Cuyahoga Co *68 '34-'39_A&0
•6s 1936-1939
5.25
Cnnctitnti^n
nr
nhin
„,ur,.aH
o
^
Constitution of Ohio, adopted Sept. 3 1912, bonds isued
April
1934.]
STATE
Quotations for all securities
MUNICIPAL
AND
are as near as
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
Ask.
BONDS
possible for the closing day of the month preceding the date of Issue.
Dayton—
Yield Basis
To
or
Bonds.
Net
Bid.
Ask.
Portland—
*
•4*8 Bdge 1934-39—AAO br 5.10
•4*8 1934-1940
MAS br 5.10
4*81941-1901
MAS br 5.10
Dayton S D 5*s '41-'01 MAS
80
*5s Mar 10 '35 '40—MA810
80
East Cleveland—
•5b St Impt 1934 35
to
%
4.90 %
to 4.90
to 4.90
Elyria 4s 1934 to
85
*4*8 1934 1952
MAS
85
•5s W W 1934-1940—JAJ
85
Fostorla »5s W W '35-'40 MAS
7.00
Franklin County—
•5*8 HosABge 1935..FAA br 4.60
to 4.90
4a Water
85
5«
1934-1935
to 4.50
%
5*s (1 to 5 yr mat'y)—JAD
5*s (5 to 10 yr mat'y). J AD
5*8 (after 10 years)
JAD
Montgomery County—
•5s F1 Emerg '34- 42
JAD
5s ref 1934-1935
AAO
5a ref 1930-1941
AAO
Newark »4*s 1934-41 ...AAO
Portsmouth—0s '35-*30__JAJ
Portsmouth City 8 D—
4*s 1934-1950.
JAJ
Springfield »5s 1934
4*s 1934-1935
MAS
4*s St Impt 1935-39
MAS
*4 *8
„
80
95
95
95
4a 1935-1955
Springf'd 8 D •5s,34-'39_JAJ2
1935
80
85
io5
4s May 2 1957
1940-1959—-FAA
1955-JAJ
Harbor 5s
Highway 1936. 1937. 1940.
'42.'45.'47. *50. *52
4s Highway 1941. *43. '40.
'4«. '51. '53
MAS
Allegheny—4b 1937
.MAN
Allegheny Co 4*8 '43—MAN
4*s 1934-1937——AAO
4*s 1938-1940
AAO
4*8 1941-1902
AAO
4*n 1934-1956
A&G
4*8 July 1934-1958
JAJ
4*s 1940-1959
-JAJ
4s Bridge 1942
-j-FA^
98
95
3.80
bs 3.70
0
FAA bs 3.70 %
McK'p't 8 D 4*8 '34- 43MAN br 4.00 to
Mercer Co 5*8 "34-'47.-FAA br 4.50
Norrlstown S D 4 *a 1943-JAJ bs 4.00
Philadelphia 4a 1937
94
94
5s Jan 1951
85
94
4*8 1935-1954—^.MASIS
•4*8 Wat 1934JAJ
•4*8 1935 1953
MAS
4*8 Bdg 1934 A '38...FAA
4*8 Nov 1 1934-'53
4s Park July 1 1942—JAJ
Toledo Sch Dist—
•4*8 1934-1950
AAO
4*8 1934-1950
AAO
*08 1934-1900
MAN
85
94
85
94
85
94
4*8 May 1948
4*8 Nov 1 1948
4*s I960
4*s Dec 17 1978
85
94
85
94
85
94
4a Jan
—JAJ
4s July 1939...
4s July 1942
<
1 1940
83
85
4s Feb 10 1955
4s Nov 11900
83
85
4s July 20 1972
83
_
JAJ
JAJ
85
Youngs town—
JAJ
JAJ
JAJ
JAJ
MAN
87
95
4*« Apr 15 1939-58-AAO 15
4b 1934-1942
JAJ
MAS
87
95
MAS
87
95
4s
1941-1959
1937-1950.
JAD
Pittsburgh—4*8 *34-'50 JAD
4*8 1935-1937
MAS
4*8 1938-1940
.MAS
4s 1934 to 1939
JAJ
4*b '34-'38 taxable
MAN
OKLAHOMA
4.65 %
102*
102*
99*
99*
to
Oklahoma City—
5*8 1934-1940
5s Water 1930
to 4.80
JAD b 4.40
MAS b 4.75
4*s Sewer 1930
FAA b 4.75
4*s Water Works 1941 .JAJ b 4.75
Okmulgee 5s Mar 15 1943— b 6.25
5%
to 4.25
to 4.25
to 4.25
to 5.80
Tulsa—
5*s July 1940
FAA b 6.25
5*8 Wat A Park '35-'49 FAA b 6.25
6*8 1935 1939
FAA b 6.25
to 5.80
to 5.80
to 5.80
b 6.25
to 5.80
OREGON
**■
4*8
4*8
4*s
to 4.65
98
4s
4s
to 4.25
b 4.00
H way '34-'35 (s-a). A AO b 4.15
to 4.25
H'way '30-'49 (s-a).AAO
Highway 1934-42
AAO
Highway 1934-41
AAO
b 4.15
b 4.00
to 4.25
b 4.00
to 4.25
Astoria 6s 1963
JAD /
JAJ /
to 4.20
102
b 3.80
b 3.80
to 3.60
b 3.80
b 3.80
to 3 .60
b 3.80
to 3.60
to 3.60
to 3.60
I
f
1
2.75
3.50
3.60
3.60
3.65
3.65
JAD
JAD
to 4.15
%
JAJ bu 4%
I '34-'38.AAO bu 4%
JAJ bu 4%
4*8 Impt 1940-1945-JAJ bu
4%
York 4*8 1934-1943
FAA bt 3.70 to 3.50 %
ser
RHODE ISLAND
22
22
100
4s Charlt Inst 1905——MAS
b 3.35
4s June 1 1977
JAD
100
Cranston 4s sch
toI3.25
3%10
1935-37.JAJ
b 5.00
to 5.25
b 5.25
b 5.25
to 5.15
to 5.15
4s 1938-1960
__JAJ
4*81 Mar 15 '35 '73.MAS16
6s 1934
...AAO
5s 1935-1942
AAO
Johnston 4*8 1935-1940 MAN
b 5.00
Multnomah Co S D No 1—
4*8 July 15 "34-'39..JAJlC b 5.50
4s July 1* '4n-'4fi
j&Jlf b 5.50
Pendleton 5s Water 1943
95
to 5.25
N Prov'ce 4s June 15
*47.JAD
4*8 Bridge 1934-1944. JAD
4*s 19491950
FAA
4s Bridge 1945-1965... JAD
5a Road 1934-1939
MAN
_
Newport—4*8
to 5.75
to 5.75
97
price.
•
98
90
95
98
95
95
98
95
98
95
98
98
95
95
98
98
to
to
6%
5%
to 5.50
to 5.50
to 5.50
b 6.50
b 6.50
to 5.50
b 6.50
to 5.50
6.50
to 5.50
to 5.50
65
75
65
70
70
97
75
75
97
99
75
99
TENNESSEE
b 4.75
to 4.50
b 4.75
to 4.50
b 4.75
to 4.50
b 4.75
to 4.50
b 4.75
to 4.50
b 4.75
to 4.50
b 5.00
to
60
60
6.00
4.75
65
65
to 5.50 %
6.00
to 5.50
6.00
to 5.50
County—
4*8 Road July 15 '47..JAJ
80
Cumberland Co 5s 1956—JAJ
85
Davidson County—
4*8 Highway 1947
JAJ b 3.90
5% Co Memorial '34-'60JAJ b 3.90
Dyer Oo 4*s Apr 1 1955
53
Fayette
85
90
to
4.75 %
to 4.75
%
57
County—
4*8 Road 1958
JAJ
75
3.00
3.35
JAD
MAN
MAN
5% Highway 1947
JAD b 4.75
Gllbaon County—
4% Road 1935-1958
JAJ
85
Hamilton County—
4*% Refunding 1957-AAO b 5.00
5% Bridge 1944
b 5.00
77
to 4.50
%
88
to 4.75
to 4.75
to
5.25
75
to
Knoxvllle—
5%
3.15
4*8 Impt 1934-39
FAA
4*b Park 1934-1935—AAO
85
88
2.25
5a
1935-1937
MAS
85
88
3.30
5s
1938-1951
MAS
85
88
3.35
85
88
5*% Fdg Sept 1 1950.MAS
85
Madison County—
4*% Highway '34-'49 JAD b 6.50
88
to
6%
Subject to taxation; by an amendment to the Constitution of
Ohio, adopted Sept. 3 1912, bonds issued after Jan. 1 1913
are subject to
n Nominal,
taxation,
r Less 2.
s Less 1.
t Less *
u Less 1*
rLessl*.
by municipalities in that State
to 6.50
95
4*% Ref 1935-1948—13J b!5.50
fohnson City—
5*8 Impt 1934-1946—JAD
65
Knox Co 5s Pike A Bridge
May 1 1934-1940
MAN b 5.25
'35-'39-MAS
4*8 Sewer 1952
4*s School 1954
4a Water 1937
f Flat
to 6.50
7.00
fackson—
1934-1953
4*8 May 1934-1942—MAN
4*8 Mar 1935-35
MAS
4a May 15 1948
MAN
8*s g High Sch 1954-JAD
6*8 June 1
Pawtucket—4*§ 1950...JAJ
b Basis.
to 5.25
7.00
»
Giles County—
to 4.25
to 6.50
1934-47-MAN
l*s highway 1939
JAD
4*8 bridge 1945
JAJ
4*s refdg July 29 1955—JAJ
i *8 July 1 1945
JAJ
4*s highway 1939
JAJ
la refdg July 29 1955
JAJ
5s Memorial Aud'm 1901 JAJ
Carter County—
5s funding Jan 1 1959.JAJ
5*1 Road
Chattanooga—
4*8 Schoel I960
AAO
4*8 Memorial Aud '52MAN
5s Hospital 1954......MAS
Gocke
4 *8 1935-1940
98
MAS b 7.00
5 50
'
b 6.50
MAS b 6.50
b 6.50
102
98
Multnomah Co—
4.90
94
'
'34-*4f—AAO
15
102*
JAJ b 4.40
90
4*81934-1950
95
MAN
Co 5a '35-'52
JAJ b 5.25
York Oo 4*8 1935-'50 —JAJ b 5.25
101
101
Clatsop County 6s 1934. A AO
5s 1934... A AO
JAJ
101*
Columbia Co
Eugene 6s 1942
1940
4*8 fund 1934-47-MAN 16
Perkins Co 4*8 fd '30-'47 JAD
Stanley Oo 4*8 fd '43-'48 JAD
SIsux Falls S D 5s 1985—AAO
1*8 Dec 11940
JAD
18
18
5*8 1934-1949
to
102
MAS bs 4.25
AAO bs 4.25
4*8 Imp
b 4.00
5.00
MAN
Corson Co 5s fd
fackson Oo—
48 1936
Highway '34-*44—. AAO
1934-1944 (s-a)
AAO
to 4.90
100*
102*
1935 1937
1934 A 1935
Scranton SD—
4s
5.00
»
1935
MASlf
5s June 1 1934-rtW—
JAD
5s Jan 15 1935-49
JAJ16
5*8 Jan 15 1943
JAJlfc
1*8 Rural Credit 1939—JAJ
Reading 5s Impt 1943-49.JAJ b 4.00 to 3.90 %
Schuylkill Oo—
4*s 1934-1955
JAJ bs 4.10 %
Icr&nton 4*s *34-'41
FAA bs 4.25
6s 1934-1950
FAA bs 4.25
4s
>
100
101
101
4*s 1935-1956
WUkes-Barre—
FAA b 6.25
5%
4*bt40-'55-JAJ
SsMk
to 4.65
-
to 5.80
to
SOUTH DAKOTA
2.50
4*% 1942-53
„
5%
5.25
5a Rural Credit
5s Sept 1041
to 4.65
4*% 1934
4*% Dec 1 1935
4*% Dec 1 1936
<4*% Dec 1 1937
4*% Dec 1 1938
4 *% 1939-41
97
to
104
Public Works Reliei—
Muskogee 5s Sew 1930—MAS 6 5.25
101
95
5.25
Sumter
98
»4*b 1934-1957
AAO
Youngstown School Dist—
City Hall A
Market 1934-1939
MAS br4.75 to 4.50
■anesvllle 8 D *5a '34-'43 A AO br4.75 to 4.50
4
97"
97
4*a
*5s 1934-1944
to
x
JAJ
3*8 July 1 1934
100
'
>
5f Nov 1 1943
Spartan b*g Oo 4*8 '37-47MAS
98*
95
•4 *8 1944-1947
70
_MA8
Rock Hill 5s 1951
opt '81-JAJ
Spartanburg 4*8 1935—AAO
4*« Water 1935-1939—JAJ
4*8 Water 1040-1905-JAJ
5s Sept 1 1939
...
97*
87
■anesvllle—*5e
100*
100*
5%
5%
95
85
4*811935-1941
JAJ
Phila S D 4*8 *34-'43
„
4.90
103
99
JAJ
99
JAJ b 4.90
JAJ b 4.90
JAJ b 4.90
AAO
to
Marlon Oo—
94
85
to
5.25
90
80
0b July
85
85
5.25
0s May 15 '30-'4O—MANU
Lancaster S D—-5a 1941—JAJ
leanette 4*s 1934-1956.MAS
98
99
Lackawanna Co 4s 1944-FAA bt
4%
Lancaster Co 4*8 A 4*8
bf 3.70 to 3.50
Lancaster 8 D 4s May 1945— b 3.70 to 3.50
Lo wer MerlonT wp4s .4 *s ,4 * p b 3.70 to
3.50
*0s Pub Wharf 1900—MAS
•6s Sewer 1949
...MAS
'
>
90
; 6i Highway 1935-1940.FAA
°oo"
94
94
%
5%
101
4*s 1907
Kershaw Co—
87
87
87
85
94
to
4*8 Hlghw 1935 1945.FAA
Greater Greenville Sewer Dist
Barrisburg—
4a Pub Imp *35 to '30-MAS by 3.45
94
98
to 4.60
60
Greenville Co
99*
b 4.80
4*8 Jan 1 1930-1940
Payette Co 4s road 1930-AAO
99
MAS bs 5.00 to 4.50
96
1932--JAJ
Greenville—5a St 1942—JAJ
5b Water 1958opt '3S-FAA
br4.50 to 4.10
br 4.50 to 4.10
3.35
Columbia 5a Ref 1941—MAS
4*8 Water 1945
JAJ
FAA b 4.80
AAO b 4.80
4s May 15 1934-1963
4a 1935-1942
3.50
CAROLINA
98*
FAA bu 4.75
4*8 1934-1900
®rie 8 D 4s 1934-1938
3.50
1934-1959—AAO
AAO
99*
99*
t
%
3.50
89
„
Brie—4*8 Sch 1934 - 38-AA<
3.35
3.45
100
98*
-
3.25
3.40
Charleston Co 6s 1937—-JAJ
Cheraw 5s '52 opt
'32--July 1
Clarendon Co—
4*8 1935-1940JAJ
ihester S D 4*8 1937-'42
bu 4.05
to 4.50
—JAJ
AAO
JAJ
MAN 2
MAN
JAD
AAO
JAD
4*8 Highway 1935-37-FAA
4*8 Highway 1938-43-FAA
Charleston—4*8 Jan '62-JAJ
4s Refg '38 (tex-exem).JAJ
99
x
%
Anderson Co—
99
bz 2.90
2.75
2°.50
4*8 ctfs indebt 39-'53—JAD b 4.75
Aiken Co 4*8 1937-1945
b 5.25
99
88
95
br4.50 to 4.10
AAO
5s 1935 1947
0s Feb 1 1935-1939
SOUTH
99
98
98
-
4s Refund 1952
opt
bz 3.90 to 3.80
bz 3.90 to 3.80
JAI
'50
4 *8 1934-1937
Toledo *58 W W ,37-,44.FAA
•5ai
Sept 1934-1942
MA8
5s 1934
JAD15
_
5i Funded
bz 3.90 to 3.80
bz 3.90 to 3.80
98
1934-1950
to
to 3.50
4i Funding 1947
bz 3.90 to 3.80
bz 3.90 to 3.80
bz 3.90 to 3.80
t
94
94
88
•5b Road Imp '34-*35 AAO
•4*8 Oct. 1 1934-'37.....
•0s Bdge 1934-41
to 3.05
bx 3.90 to 3.80
bx 3.90 to 3.80
bx 3.90 to 3.80
Cambria Co 4*s Nov 1 '34-*45 br 5.00 to 4.75
94
Net.
Woonsocket 4*8 Fd *41 -JAD
di Fund 1934-1935—MAN
da Fund 1930-1961—MAN
4*8 1934-1907
JAD
4*8 Funding 1944
MAN
4*s 1934-1967-..
JAD
4*8 June 1934-1967—JAD
5a 1934-1936
MAN
5« 1937-1942
MAN
to 3.05
b(3.10
Chester 4s'37 op'17 tax-ex JA«>
88
88
88
Ask.
1930
48 May 1902
to 3.05
bf 3.10
1.50
JAD
JAD b 2.85
1934-1937
1938-1959
4b Water 1902
4s Oct 1 1904
55"
4b
*45.
b 5.00
to 4.25
50
Braddock 4*8 '84-'44..MAN
48 1934 to 1936MA^
bto4.90 to 4.60
bu?4.90 to 4.60
bio4.90 to 4.60
Bummlt Co—
♦4* 1934-1940
to 4.25
4a 1935-1958
MAS
Altoona—4s '34 opt '14—JAJ
4« Ref 1930 opt 1910—JAJ
4a Highway *37 opt '32-JAJ
Altoona S D 4b *34 to '35-AAC
Bethlehem 8 D 5*« '86. *'40
95
br4.50 to 4.10
MAS br4.50 to 4.10
.MAS br4.50 to 4.10
1935 1949
Steubenvllle *5s
88
80
90
4.35
4.35
25
123
5s July 1 1951 Series O—JAJ
105
4*8 Dec 1 1051 opt'36..JAD
4*8 1939. 1944, 1949
JAJ b(3.10
100
JAD
Martin's Fy *5a '34- 44..MAS
Miami Conservancy Dist—
1945Is Oct 1 1954
Is July 1956
5.50
to 4.25
PENNSYLVANIA
0%
Bid.
4s Jan 1
to 4.25
-M&N
4s
95
87
Marietta—*4*8 1934
to
95
to
87
87
87
JAD
4s Water Jaa 2
Pt of Astoria 5s Refg
93
95
70
Mahoning Val. San. Dfst—
4 *s water 1934-52
AAO
to 5.50
80
85
4*8 1934-1940-. —JAD2
•4 *8 W A88epl0'34-35M A810
5.25
5.25
4.50
4.35
4s Water
85
70
Lucas Co 4s O-H 1944—MAS
4*8
4*8
-^AO
MAN
1930-1955—MAN
4a Water 1939-1958—-JAJ
%
Hamilton Co »4*s 1943.FAA bs3.90 to 3.50
•4*8 Oct 1 1939
A AO bs 3.90 to 3.50
•4*8 Sewer Oct. 1 1934-*47 bs 3.90 to 3.50
4s C H June'30 op '10.JAD bs 3.90 to 3.50
Ironton *4*8 W W *30—JAD
70
80
Lakewood 88
85
4*> '3439AAO
85
88
•4*8 Oct 1945
AAO
•5s Park A Imp '34-'41 _AAO
Lima *5*s Sewer 1934-1947.
•5a Sewer Feb 15 '35 51
to 5.50
4s Water 1937
1
85
1940-JAJ
1938—JAD
to 5.50
5.25
4*8 Dock 1943
4*s Oct 1934-47
4*8 1934-1960
70
East Liverpool—4s
5.25
MAN
5s Harb Dev
Pt of Coos Bay
AAO
1934-50-MAN
to 4.90
to 4.90
to 4.90
Bonds.
Providence—
,
1944-J AD br 5.10
•5b W W Imp 1945
FAA br 5.10
•4Kb Bdge 1934-1951-MAS br 5.10
•4*8 W W Imp 1940—JAD br 5.10
•5*b W W Imp
To
ot
Net.
tcLess*.fl
STATE
104
AND
BONDS
MUNICIPAL
Quotations for all securities arenas near as possible for the closing day of the month preceding
Yield Basis
or
Bid.
Bonds.
b 4.50
Memphis 5s July 1954---J&J
b 4.50
5s River Term 34- 48-A&0
b 4.50
4Hs Water 1934-1962—J&J
4He Water 1949
J&J 4.50
4 Ha Park 1959
A&O b 4.50
4 Ha 1934-1955
-JAD b 4.50
4s
4.50
1934-1954———M&S
Montgomery Oo—5s Cumber¬
b 5.00
land River Bdge 1953-F&A
Nashville 6s 1934-1942-A&O b 4.25
March 1935-1960—M&S b 4.25
Memorial Sq 34-'50- - — b 4.25
b 4.25
4He High Sch 1940--—J&J
5s
5s
Hospital *35-'56—J&J
1935-1968
M&N
4Ha 1934-1967.
-J&J
4Ha 1935-1948
M&S
Polk Oo 5s 1934-46
J&D
4He
4 Ha
San Antonio—5s '34-'53_M&S
5.00
to 4.80
5.00
to 4.80
Staunton 5s 1934 58
M&8 6 4.25
Tazewell Co 6t 1935 -40.
J&J 6 5%
to 4.10
5Hs W W 1934- 35—-M&N
5Hs W W 1936-'65
M&N
5s Sept 1934-1953
M&S
5.00
5.00
to 4.80
Washington Co sch'34-'39J&J 6
to
5s Sept 1934-1959
M&S
5s St Imp Dist No 2 1943—4 He 1935-1907
J&J
5.00
5.00
to 4.80
to 4.80
F&A
5.00
5.00
*50—F&A
5.00
to 4.80
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25. Vd
4.751 %
to
to 4.10
%
to 4.10
to 4.10
b 4.25
to 4.10
b 4.25
to 4.10
6 4.25
to 4.10
1957—A&O
6 4.25
b 4.25
to 5.50
to 4.60
%
5Hs Water 1935-38-M&S
J&D
63
75
63
75
F&A
10
to
60
70
80
4.75
87
to 4.50
4.75
to 4.50
5H> April 1 1941
J&J
1939
J&J
4Hs July 1 1939
tJ&J
Ogden 4H% 1934-1945—F&A
Salt LakeClty—
5s Refunding 1941
J&J
4Hs May 1 1934
M&N
4Hs refunding 1934—M&N
4s Ref 1934-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1940-1905——A&O
Salt Lake City 8 D—
4s May 1 1949
M&N
4.75
to 4.50
Salt Lake Oo
4.75
1955—M&S
4.75
75
6.50
to
86
to
5%
TEXAS.
1934-1942. „ _ - J & J
52op 32J&J
4 Ha 1935-1961
J&J
4Ha 1935-1953
J&J
4 Ha 1954-1958—- — J&J
Beaumont 6s 52 op 32—A&O
5s Water Works 1954-M&8
5s 1934-1939
A&O
5s
Austin
5s SchBlg&Hoa
6s 1940-1965
19
pages
96
&
b 3.50
84
4H Lt & Pr 1939-'5S M&N
Gen oblig 4Hs '34-'40_A&0 6 6 50
4Hs 1941-1955
A&O 6 6.50
to 3.40
b 4.20
6.50
to
6.50
to
6.50
to
J&D
6.50
to
3 He
6%
6%
6%
6%
6%
to 4.30
4%a Apr 1
b 3.85
4Ha 1930-1957
6 3.80
4%
to 3%
to 3%
to 3%
to 4%
to 4%
6 3.80
to
62.75
6 2.75
5 2.75
6 3.80
„
Tacoma—Revenues—
4Hs Water '39-'43 (s-a) J&J
4HsE1L&P *42-'40(s-a)_J&J
4HsElL&P '34-'51(a-a)A&0
4s Water 1944-40
J&J
4%
to 3.90
4s (commonwealth) 1902#
3H%
70
54
3s Funded debt
47
to 4.25
4Hs 1935-1970
M&N
4Hs July 1 1934-1949—J&J
4.50
to 4.25
4.50
to 4.25
M&N
4.50
to 4.25
4.50
to 4.25
4 Ha 1946-'65
M&N
4s School 19S4-1951—J&J
%
3.00
3.15
„
54
%
%
%
%
%
1991
J&J
;—
I
4.50
4.80
to 4.65
6.00
to 5.50
4He Ref Aug 1942
F&A
4Hs July 1 1939-1950—J&J
Fairfax Oo 4He 1945._F&Al
Henrico Oo Sen 5s '35-'50 J&.
6.00
to 5.50
6s School 1955 opt
6.00
to 5.50
6s Impt Aug 1
6.00
to 5.50
4Ha
Pert Worth 5s 1951
5s 1934
6.00
to 5.50
5.15
5.15
to 4.90
5.15
to 4.90
4H« 1936-1971
F&A
4 Ha 1936-1964---—F&A
5.15
to 4.90
5.15
to 4.90
1941——J&J
5.15
to 4.90
1934-1935-J&J
5.40
5.40
to 5%
5.40
to 5%
5.40
to
6 4.50
Co4HaSeptl0'61 Apr 10 *
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
JE1 Paso 6s W W Purch'50 A&O
6s Fund 1951 opt '31—M&S
*35—J&J
1948—F&A
1934-1960
A&O
A&O
J&D
J&D
5a Grade Rals 1944—A&O
6s School 1934-1954—M&S
5s 1934-1956
---A&O
4He Grad. &c. *48op 28 J&J
4Ha Grad,&c.'49 op'29A&0
Galveston County—
SBdCo.—10 *51op 31 A&O
Apr
to 4.90
to
5%
5.40 to 5%
5.40 to 5%
6 6.00
5%
to 5.50 %
aes
75
5He
1934-"54-A&010
Harris Oo 4s *47 op *17 A&O
70
4.75
to 4.25
,34-v56-A&010
4.75
to 4.25
,34-*60Sewl939—M&N
4.75
to 4.25
4.50
to 4.40
5a Ref Oct 16 "41op'31-A&0
5s Mun Imp '35-*56—F&A
4.50
to 4.40
4.50
to 4.40
4.50
to 4.40
4.50
to 4.40
4hs Road Apr 10
Houston—6s
4Kb Sept
1934-1952—M&N
*38 op 28-A&O
4 He Oct 26
4Hs
1934-1957------J&J
4
Imp 1934-35
(a-aj-J&J
4 He Impt
4 Ha Impt
s
6 6.75
to 5.50
to 5.50
to 6.50
to 5%
to
5%
6 5.90
to 4.75
6 6.10
to 5.85
to 5.85
to 5.75
to 1.75
4.50
to 4.40
4.50
to 4.40
1936-39 (s-a)_J&J
4.50
to 4.40
1940-65 (s-a)_J&J
4.50
4.50
to 4.40
4.50
to 4.40
4.50
to 4.40
6.00
to 5.75
1942-1947
—
Houston S D 5s Feb 1952——
4Ha 1937-1951
J&D
Palestine 5s Sch Aug 1 1934.
'39. *44. *49. *54. *59. '64—
to 4.40
4He Jane 1 1957
Lee County 5s 1935-41
Highway 1934-1934—-J&J
5s Highway 1935-1940—_J&J
J&J
I
4.50 %
4.50 %
4.50 %
5.00
4.10 %
4.10 %
6 4.30
to 4.10
6 4.30
to 4.10
6 4.30
to 4.10
6 4.50
to 4.20
J&D 6 4.50
J&J
to 4.20
Lynchbg4He Pab Imp '39J&J
4 He Pab Impt 1940
J&J
6 4.25
J&J 6 3.95
J&J 6 4.00
to 4.10
6 5.00
to 4.50
4Ha Feb 1953
F&A 6 5.00
4e Street Nov 11941 -M&N 6 5.00
to 4.50
to 3.85
4.00
to 3.85
J&J
to
%
3.85! %
%
3.85 %
3.75 %
J&j
4.00
J&J
3.80
to
4.75
to 4.50 %
Charleston S. D. 6s 1934—J&J
5s 1935-1952
J&J
4.75
to 4.50
%
4.75
to 4.50
%
A&O 6 4.90
to 4.75
oDt
Clarksburg 5s 1934
5s 1935-1953A&O 6 4.90
Olarksbg S D 5s *41 op '21M&S 6 4.90
Hancock
Connty—6s
Grant
96
Road Dlst *40 opt '32-M&N
Huntington 5s 1944
Oct 6 4.75
101
Martlnsburg 6s '43 op '29 Deo]
Mercer Oo 5s *44 on *24 A&Olf
101
93
Morgantown 5s 1934 4K .JA.»
Wheeling 5s W W '34-'52-J&J 6 4.75
4s Ref 1934 to 1930—July 6 4.75
to 4.10
4s Pub Impt 1930-1959. J&J 6 4.25
to 3.85
to 3.85
100
to
to
4He Water 1951
4e Ref Oct 1934
98
to 4.50
102
102
QJI
to 4.50
to 4.50
Newport News 4He '48-J&D
Norfolk—4% Jan 1935-36—
4 H % April 1941-47
5% Water May 1952
5% Port Terminal May *52.
5H% School Oil 1952
Petersburg 4He 1952...A&O
Portsmouth—5H» 1951—F&A
4Ha Imp Oct 1 1942—A&O
4He Sch & Sew 1938—J&J
4 Hel934-1954—
J&J
5s Water 1948
J&D
Richmond—4 He 1949
J&J
4 He 1958
J&J
4 He July 1 1964
J&J
4Ha July 1 1941
J&J
4He July 1 1905
J&J
4e 1938 to 1943
J&J
4a 1941
J&J
4a Elec Light 1942
J&J
4s 1943
Roanoke 4He Ref 1936
Dane Co 4Mb 1934
M&N
Eau Claire 4 He W w *34 *44
Fond du Lac 4 He 1935-.
Mar
Green Bay—
-
100
101
100
102^
102)4
101
to 4.50
4 Ms
A&O 6 4.20
to
0a W W 1934-1935—-Mac IX 6 6.50
0§ WW 1930-1900—M&N 6 6.50
to
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to
6 6.00
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5.50
6 6.00
to 5-50
5%
to 5.50
1934-1947
to
4%
6%
6%
Madison—
J&D 6 4.15
J&D 6 4.15
J&J 6 4.50
4.50
5a July 1934-1940
-J&J
4.50
4He 1935-1939
J&J
4.50
4He Park 1935 1935—J&J
4.50
4Hs 1934-1945
J&J
4.50
4s 1934-1930
J&J
4.50
4s 1937-1944
J&J
4He
4 He
1934-1937
1938-1949
Milwaukee—5s
'34 '40
to 3.80
to
3.80
to
4%
4%
4%
to 4%
to 4%
to 4%
to 4%
to
to
Milwaukee Count"
——
111111
1
1
1
1
1
1
4 He Ct H'se 1934—MAN15
s OC H'ee'35- 60 Mi N15
s
Sew Mar 12 '3d-'45-..
4.40
to 4%
to 4%
6 4.25
6 4.25
6 4.25
6 4.25
ct- O
eef- O
e** OO
4%
to 4%
4.40
to
4%
4%
4%
4.40
to
4.40
h'se '36-'49J&D 16
Racine —4He *84'-57.—M&N
96
100
0s 1934-1941
—F&A
Radce Oo 5s 1934-1940—J&* 6 5.25
to
4Hs 1935-1950
J&J 6 5.25
80
Superior 4H» Sch '34-i4-JatJ
to 4.75
a court
J&J 6 4.25
1940 6 4.25
to
4.40
h'se *34-'35J&Dl6
_s court
J&J
4He Street Impt May
4Ha Pub BJdg 1941—M&N
4Ha Pub Bldg 1944-M&N
4 He Apr 1952
A&O
4e Street Impt 1930—-J&J
WISCONSIN
to 4.10
to 4.10
Wood Oo—6s 1934
6s 1937 and 1938
A&O
99
103
to 4.75
90
100
A&O 6 4.50
to
5%~
WYOMING
Port Arthur—
5s 1935-1970
F&A
56
65
4a Road 1951 opt 1941—A&O
101
102
91
96
Natrona Oo 8 D No 2—
5s 1934-1944
b Basis
/ Flat price.
J&J
..
4.75
-
to 4.75
to 4.10
6 4.25
J&J 6 4.25
J& i 6 4.25
to 3.85
'27J&J
Charleston 4 He '41
98H
Dan villa—
4Ha Apr 10
89
to 5.50
to 5.50
6 5.90
3 Ha 1951 & 1952
3 He 1943-1952
116
101
97
4Hs ctf Indebt 1934-37—J&J 100H
Albemarle Co 5s 1948
J&J 6 5% to
Alexandria 6s 1934-1950-A&O 6 5% to
Arlington Oa 5 He '35 -'54.F&A 6 5% .to
1
Bristol 5 He Sch '34- 53
Charlottesville 5s 1902—M&8 6 4.30 to
5a Water Impt 1958
J&J 6 4.30 .to
to 4.25
•Galveston—5s
90
6 3.50
6 4.00
J&J 6 4.00
_J&J 6 4.00
5s
4He July 1946-1948
4H« 1945-1954
4Hs 1934
4Ha 1935-1943——
112
ctfs of indt July 1 *39
to 4.25 w
Refunding
6%
90
6 6.10
4a 1939-1950
4s July 1948-1952
44
47
4.50
4s
M&N
4Hs Park 1963
—J&J 6 5.15
4 Ha Bridge 1934-30—J&J 6 5.15
VIRGINIA.
44
1934-1959—F&A
-M&N
1935-1959
to 6%
WE8T VIRGINIA
60
Dallas 5s 1935 i960
5s
4s 1940-1950
Spokane—
1934-48
36
Dallas
A&O 6 6.50
A&O 6 6.50
4Hs 1934-1935
to
1942 6 3.80
36
WW'52op32 J&J
Corpus Christ! 6s fd 67-F&A
4 He 1934-"45
6%
to 6%
Seattle School Diet Ns. 1—
J&D
IHs Oct 1 1934-1949—A&O
Mlddlebury 4s '41op'21-M&N
Rutland 4Ha 1940-18
J&J
70
60
1956-196/
Cleburne 5s
6s Water
to
to 3.40
b 3.25
to
to 3.60
b 3.25
Brazoria Oo—
5H* Inapt Apr 10
Cameron County—
to 8 50
to 6%
to
J&J
J&J
4Hs 1935-1935
4 He 1936-1970
4e 1942 opt 1922
to 8.50
6 8.00
Pierce Oo 5s Sept 1 *34-378ept 6 6.25
Port of Seattle 5s '34-'55 M&S 6 6.25
4Hs Jan 1935-1965 —J&J 6 6.25
VERMONT.
6%
6.50
6.50
A&O
- -
6 8.00
to 8.50
to 4.50
6 5.25
Abilene 6sFebl5"59-'65—Amarillo 4Ha
35- 58-M&S15
to 8.50
to 8 .50
4 He Bridge 1934-1938 M&N
4 Ms Bridge 1939-1949 M&N
4Ha 1934
M&N
4 H* 1936-1950
M&N
to 4.50
________
4 He Road
White County—
5H% Highway
91
90
75
6 8.00
6 8.00
6s Road 1935
75
UTAH.
6%
to 5.50
F&A 6 8.00
75
Dmltn County—
6Ha Fdg 1935-1958—J&J
Tipton County—
4Ha Road July 2 84- 58J&J 6 6.50
Washington County—
83
5% Fdg June 1 1954—J&J
to 4.25
to 4.25
Seattle—>08 1934-41 L&P A&O 6 7.00
85
5He L & P 1934-43—-M&N
85
6s Light & Pow 1942-50A&O
UNITED STATES—See
4.50
King County—
75
M&N
4Hs 1934-1955
4He 1934-1900
4Hs 1935-1940
to 4.60
Revenue—
to 4.60
to 4.10
6 5.75
to 4.60
to 4.10
b 4.25
to 5.75
63
63
63
63
Fund 1934-194«._J&J 6 3.50
6 3.50
4H%XJen. oblig. 1934-1943
Clarke Oo 5s '35 opt '26-Jan 1 6 6.00
Everett—
88
5s general oblig 1936—J&D
to 4.10
H'se *49--M&S
6s Gen
to 4.80
County—
Wichita Falls 0s 1950—M&N
5Hs 1934-1940
M&N
5s Feb 10 1900
F&A10
90
to 4.50
Tarrant
5%
WASHINGTON
to 4.80
5s Water-Works 1942—J&J b 4.75
4Hs Water 1937-1908—J&J b 4.75
to 4.10
b 4.25
4 Ha 1934-1968. ^
San Antonio 8 D 5s
—
to 4.80
4 He Ocfc 10 '34-'59—A&O10 b 6.15
Waco—5s Sewer 1937
J&J b 4.75
to 4.10
75
5s Aud Mkt
Net,
Ask.
to 4.25
b 5.00
Shelby
4s Courthouse
Bid.
Bonds.
to 4.25
F&A
1948
County—
To
or
Net
Ask.
Bonds.
County—
4 He Road
4H%
Yield Basis
To
or
Bid.
Ask.
1940-1951—M&S
Robertson
the date of issue.
Yield Basis
-
I
-
%
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department
are
given per share, not per cent, except for stocks of Canadian Institutions, and art
possible for the clojsing day of the month preceding date of issue, though often
as near as
sales.
are
An asterisk (*) denotes
nominal.
TV-
.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the
Clearing House banks of New York, deposits
National Banks
Dec. 30.
Capital.
Birmingham—
Birm'ham Tr A
$
Ask.
Bid.
Par.
Preferred.
Ensley Bank & Tr Co
Industrial Say Bank.
First National Bk—
Common........
....
Capital.
,
Nomi nal.
Per share.
$
500,000 11,694,828
2,000,000
75.000
25,031
175,923
100,000
17,492,860
100
100
2,500,000
7,500.000
J2.706.432
38,811,447
100,000
20,042
292,798
1,000,000
1,000,000
500,000
1,024,215
1,077,349
105,460
15.229,029
11,020,953
1,129,393
500,000
1,000,000
200,000
94,035
567,447
62,302
2,002,969
11,910,427
1,260,586
100
400,000
100,000
200,000
100,000
167,601
34,128
2,080,180
633,774
100
100
222,240
153,793
1,337,705
1,272,180
100
100
Surplus &
Profits.
Dec. 30.
Qross
Deposits.
Par.
Bid.
Aik.
Nomi nal.
Los Angeles (Concl.)
Union Bank A Trust.
$
5,000,000
Oakland—
Central Bkof Oakland
First National Bank.
Farmers A Mer Say
4,146,400
Per
$
S
share.
77X
1,923,338
26,069,451
100
1,645,566
111,431
169,167
36,795,910
3,070,499
6,917,700
100
271,794
136,941
514,780
100
100
25
100
100
100
100
N
re
cent
n
■a
les
100
376,848
1,017,507
For
State Institutions
CALIFORNIA
Qross
Deposits.
Sav
Common
Preferred
Dec. 30
Surplus A
Profits.
%
National Banks
Dec. 30.
Institj tions
State
ALABAMA
required.
taken from the latest weekly statement.
are
Woodlawn-American
National Bank...
Mobile—
First National Bank.
Merchants' Nat Bk.
Amer Nat BkATr Co
23
20
J 25
500.000
300.000
100
100
Pasadena—
Citizens Coml Tr A 8
First National BankFirst Trust A Say Bk
300,000
500,000
1,000,000
100,000
300,000
248,160
2,808,228
3,913,709
8,004,447
810,000
2,786,048
Citizens Bk of SacraMerchants Nat Bank
Sumitomo Bk of Cal.
500,000
50,000
200.000
145,000
442,625
110,314
107,134
46,693
15,753,963
677,843
3,275,795
841,699
SanBernardino—
American Nat Bank
100
150,000
24,078
1,921.798
100
San Diego—
First Nat T A 8 Bk.
1.000.000
835,383
21,002,443
100
500,000 \ 6422.5^3
250,000
600,000
225,468
15,933
100,000
9,652,690
Pasadena Nat Bank.
Security Nat Bank.
5,068
N
O
re
cent
sa
les
1
100
Sacramento-
Capital Nat Bank..
MontgomeryAlabama Nat Bank.
First National Bank.
Union Bank A Tr Co
10
10
5J4
Selma—
City National Bank.
People's Bk A Tr Co.
Selma National Bank
Selma Tr A Say Bank
N
re cent
sa
les
Diego Tr & S B
Common
Preferred
Security Tr A Say Bk
State Institutions
Dec. 30.
ARIZONA
United States Nat Bk
Nomi nal.
Per share.
Biabee—■
Bank of Biabee
4.240,660
1,324,711
National Bank
15.400.000
Bank of Calif, N A..
8,500,000
Bank of Canton Ltd.
300.000
Bank of Amer Nat Tr
105,947
75,214
1,639,388
3.290.434
100
100
186,704
423,469
164,719
234,376
3,030,463
4,503,934
2,873,658
9,121,331
20
25
25
Valley Bank A Tr Co
300.000
500.000
250.000
1.050.000
Tucson—
Consolidated Nat Bk
Sou Arizona Bk A Tr
400.000
250.000
60,612
282,647
7,376,543
4,906.241
100
Bank of America
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Pacific Nat Bank
Wells Fargo Bank A
100
4,025,694 145,850,205
7,640,546 82,758,311
133,073
251,912
Union Trust Co...
Phoenix—
First Nat Bk of Arli_Phoenlx Nat Bank..
Phoenix Say Bk A Tr
A Savs Assoc
NetiammI Sails
Dec. 30.
200.000
500,000
500.000
First National Bank.
Merchants Nat Bank
Little BockCommercial Nat'l Bk
Peoples
Bank..
sa
les
25
2,215,122
5,371.201
7,551,773
Nomi nal.
Per share.
N o
100
100
re cent
25
B&
300,000
200,000
..
118,737
56,597
21,470
113,994
100.000
300,000
250,000
250,000
J 115,388
Nat Bank of Comm..
Common
Preferred
50,000
50,000
les
200.000
551,224
100
San Jose—
First National Bank.
San Jose Nat Bank..
600,000
500,000
7,641,345
2,352,385
200,000
Santa AnaCommercial Nat Bk.
815,446
108,698
.
.
.
.
Preferred
Pine Bluff—
...
...
Preferred
------
d
26,207
25
;
National Banks
Dec. 30.
Union Safe
Bank
1100
7,838,822
CALIFORNIA
State
J
Institutions
300,000 i
1,000,000
100,000
225,000
*
Los Angeles—
California Bank
California Trust Co.
Oitisens Nat Trust A
5,000,000
1.000.000
115,944
647,748
3,972,971
8,480,748
none
100
re cent
170,971
1,523,802
100
sa
1,268,864
717,631
71,128,734
5,000,000 7,271,922 82,688.167
3.000,000 5,010,698 89,751,428
2.000,000
551,821
8,521,945
",328,488
Security-First NatBk g 30,000,000 23.561,760 438
Sayings Bank....
Farmers A Mer. NatSeaboard Nat Bank.
20
100
N
25
fclOO
20
20
100
25,
261
o
les
Sale
50
208
216
'loo
50
100
25
No re cent
sa
les
25
-
200,000
1,000,000
450,295
991,500
3,020,815
7.915,206
100
100
N
77,937
1,795,400
100
sa
0
re cent
/
See
les
\
\Page 115/
Dec. 31 1932.
c
on
price .
14 1934.
The National Bank of Commerce of Pine
Bluff, Ark., granted
a
charter
March 9 1934 and succeeds the Cotton Belt Bank A Trust Co. of that
city, which was in process of reorganization.
d First National Bank in Santa Ana, Santa Ana, Calif., chartered March 3
1934 and succeeds the First National Bank and the Farmers & Merchants
Savings Bank, both of Santa Ana, Calif.
<
e In process of reorganization.
/ Par #40 Hong Kong money.
National Bank of
g Security-First Co., affiliate of the Security-First
Los Angeles, Calif., will on May 15 1934 discontinue trading and dealing
in securities, and on that day the bank will inaugurate a bond department
at
its head office.
i June
30
1933.
k All owned by the
30
40
375,000
a
Dec. 30.
Long Beach—
100
9.555
9.200
100
25,000
CANADA
b Feb.
Calif first Nat Bank
Farmers A Merch Bk
Farm A Merch Tr Co
Western Tr A Say Bk
150
"225""
Deposit
100
Nomi nal.
Per share.
10K
9^
145
/
1,023,348
500.000
500,000
Stockton—
First National Bank.
Stockton SAL Bank
6,577.784 1100
20
100
First National Bk—
25
25
100
26
50,000,000 49,591,605 767,817,646
4,000,000 2,184,441 58,234,222
1,000,000
193,081
2,895,302 "loc
599,060 13,643,523 10f
1.300,000
6,000,000 4,064,988 62,351,143 100
1,000,000 5,650,000 152,454,590 1000
1,000,000
195,579
5,820,738 100
J clO.OOO
Simmons Nat Bank.1
3,376,915
1,776,033
485,506
4,242,081
.....
9,000,000 8,328,098 163,642,258
Yokohama Specie Bk
1,225,000
372,859
3,438,825
American Trust Co.. 10.000.000 11,115,393 198,882,144
Crocker First Federal
Trust Co.
1,500,000 2,038,897 42,772,329
Common
Twin City Savs Bk.
Union National Bank
W B Worthen Co—
Common.
58,580
602,638
486,471
o
ffata InttUmSbms
Dec. 30.
ARKANSAS
Fort SmithOily National Bank.
N
re cent
100
San Francisco—
Anglo California
100.000
250.000
Miners A March Bk.
o
o
San
National Banks
Dec. 30.
100
California Bank, Los Angeles, Calif.
I Last sale price.
n
Fully paid up stock with par of 100 yen.
New stock with
par
of 50
yen,
106
BANKS
National Banks
Dee. 30.
AND
TRUST
National Banks
Dec. 30.
State Institutions
COLORADO
Dec. 30.
Surjflus A
Deposits.
Capital.
Par.
Bid.
Ask.
Nomi nal.
Per share.
Colorado
$
Spgs.—
S
.
100
100
100
100
147,655
61.776
4,317.200
2,280,227
100
100
226,148
30,786,781
100
Nat Bank of Wash.
Nat Capital Bank—
Nat Metropol Bank.
84,255
1,017,401
1,959,847
i
25,000
1,865,289
22,857
1,525,799
637,196
20,412,479
41,478,360
436,651
17,764.402
317,982
12,885.733
100
Biggs National Bank
Common...—
Franklin Nat Bank— p
225.000
Hamilton Nat Bank.
1,000,000
500,000
400.000
150.000
1,050,000
200,000
Lincoln Nat Bank—
550.000
500.000
1.000.000
McLachlen Bkg
1.500.000
60.000
1.500.000
1.500.000
V
200.000
550.000
120.000
500.000
Leadville—
Carbonate Amer N B
s
22,134
100.000
1,079,8-0
100
100
100
100
N
o
re
cent
sa
les
100
100
800,000
Pueblo Sav A Tr Co.
1,045,741
122,653
83,398
359.773
15,316,985
1,215,896
1,479,533
2,985,044
176,325
558,128
204,407
255,460
317,112
717,394
106,582
772,387
153,213
1,472,519
3,000,000 13,307,808
1,500.000
355,349
750,000
177,075
600.000
100
100
100
100,000
p
1,000.000
National Banks
Dec. 30.
100
1,287,266
769,336
190,890
2,170,255
2.000,000
2.000.000
-
Savings Bank
Wash Loan A Tr Oo.
500.000
30.000
100,000
100.000
646,241
Preferred
Second Nat Bank—
Secur Sav A Com Bk
Wash Mech Sav Bk.
29,612
Wash'ton Sav Bank. v "100"000 1
Amer Secur A Tr Co.
3,400 000 3,806,256
Nat'l Sav A Tr Co.. 61,000,000
1,418.822
U S
Pueblo—
First National Bank.
Mlnnequa Bank
Western Nat Bank..
Corp
Munsey Trust Oo
Union Trust Oo
100
Par.
Nomi nal.
Per share.
%
250,000
100,000
District Nat Bank.. y\,000.00ft I
1,330,950
1,365,702
6,035,907
6,270.612
300.000
Gross
Deposits.
Washington—
Columbia Nat Bank.
Bank of Co mm A Sav
Liberty Nat Bank—
Denver—
American Nat Bank.
Central Sav Bk A Tr
Colorado Nat Bank
Common
Preferred
Colorado State Bank
Denver Nat Bank
First National Bank.
Booth B'way Nat Bk
U 8 National Bank
Guardian Trust Oo
International Tr Co
Surplus A
Profits.
Capital.
203.715
27,760
301.490
350.739
50.000
100.000
300.000
Colorado SaV Bank.
Colorado Spga Nat B
Exchange Nat Bank.
First National Bank.
D1ST.0F COLUMBIA
Gross
Profits.
COMPANIES
3,908.770
1,670,994
7.079.183
3,339,297
9,627,736
3,894,201
5,993,102
2,232,604
8,758,866
1,748,426
22,541,839
100
10
100
100
20
100
100
50
100
100
100
N
inn
71,301,325
100
5,464,442
4,904,599
100
100
412,846
22,297,404
13.354,580
4,288.638
7.251,026
1,731,900
16,188,213
State
FLORIDA
10
100
100
100
100
100
100
Institutions
Dec. 30.
Nomi nal.
Per share
JacksonvilleNational Banks
Dec. 30.
1,000.000
1,022,982
143,616
1.227,492
169,191
57,766
100.000
1.750.000
200,000
100,000
Bridgep't City Tr Co
Fairfield Trust Co
North End Bk A Tr.
28,506,983
14,105,568
17,845,844
100
25
100,000
78,782
1,331,908
26
MiamiFirst National Bank1.200,000
First Tr A Sav Bank.
100,000
Florida Nat Bk A Tr 0
400,000
364,769
i70,x32
155,887
13,021,124
fl66,081
1,998,776
100
214,808
3,911,537
100
71,814
3,106,492
100
Florida Nat Bank— 01,500,000
Nomi nal.,
Per share.
17
20
BridgeportFirst Nat Bk A Tr Oo
Black Bock Bk A Tr
17,014,703
900,118
18,295.347
1,773,249
839,233
20
100
25
100
100
22
28
10
411,601
845,207
528,677
Atlantic Nat Bank— (13.000.000
Barnett N B of Jack.
1,500,000
CONNECTICUT
o
re cent
Sa les
Lakeland—
Florida Nat Bank— 0
100
25
Miami
Beach First
National Bank...
300,000
Hartford—
Capitol Nat Bk A Tr
Conn River Bkg Co
First National Bank
Glastonbury Bk A Tr
Hartford Nat Bk A T
Industrial Bank
Phoenix St Bk A Tr
East Hartford Tr C_
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
.
Simsbury Bk A Tr Oo
So End Bk A Tr Oo_
Travelers Bk A Tr Oo
West Hartford Tr Oo
Windsor Trust Co
300,000
150,000
1.150,000
100,000
4,000,000
100.000
1.600,000
100.000
159,682
926,877
890,037
104,036
3,709,081
265,502
2,400,072
115,011
4,273,277
2,717,928
5,732,149
11,111,185
1,302,352
44,639,863
190,336
131,061
67,274
600,201
215,148
113,881
26.256.190
1,701,025
27,799,040
1,915,429
2,100,799
1,562,402
434,876
9,847,198
1,599.2x7
1.113,813
500,000
200,000
100,000
100.000
392.747
67,280
71,799
143,125
5,136,751
1,174.466
5,699
1.339,369
100.000
1.260,000
1,600,000
750,000
302,287
813,697
313,507
834,907
1,778,370
24,b24,384
6,743,982
8.058,756
4.000,000
100.000
250,000
125.000
100,000
500,000
200.000
100.000
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr A 8 D Oo
Puritan Bk A Tr Co-
185,531
25
13H
450
85
65
30
100
50
10
100
15^
Common
75
16H
18**
25
"Bo"
25
25
25
0
Preferred
Florida Bank
0
54
50
Trademen's Nat Bk
Common
Preferred
UnAN Haven Tr Oo
170,000
180,000
1.458,700
)
50"
75
American Nat Bank.
Clt A People's Nat Bk
8t.
25
100
100
22
25
125
150
100
20
667.919
105
100
60
100
60
60
70
100
135
85
100
95
New London—
Nat Bk of Commerce
New London
City
300,000
354.049
4,708,797
200,000
300,000
287.500
Winthrop Trust Co-
160,299
246,848
22,672
2,716,092
1,084,710
617,058
100
re cent
100
100
sa
2,767,731
1,305,334
25
o
les
Norwich—
Thames Bk A Tr
Uncas-Merch Nat Bk
550.000
200,000
100
100
25,000
100
100,000
92,566
64,761
521,792
1,582,061
Florida Nat Bank
200,000
143,598
2,960,784
25
1,250,000
1,500,000
500,000
377,746
509,317
125,000
11,017,266
11,472,726
1,288,997
100
100,000
250.000
37,256
227,699
2,452,908
3,236,238
.
0
First National Bank.
First Sav A Tr Co
West Palm Beach
West Palm Beacb At¬
100
100
100
d
lantic Nat Bank
Cent Farmers' Trust.
National Banks
Dec. 30.
State
GEORGIA
100
100
Institutions
Dec. 30.
Nomi nal.
Atlanta—
American Sav Bank.
200,000
Citis A So Nat Bank. r5.000.000
First Nat Bank
5.400,000
Fulton Nat Bank
1,000,000
Ga Sav Bk A Tr Co500,000
Trust Oo of Georgia. 02,000,000
Per
125,857
2,552,531
3,534,193
586,521
177.793
1,784,118
213,315
58,747,812
77,023.317
20,132,266
1,693,557
11,051,852
322,859
2,552,531
94,607
6,623,194
58,747,812
2,998,378
100
tio
850,000
300,000
150.000
200,000
200.000
780,691
112,000
55,750
300,195
161,897
5,134,121
1,445,232
1,006,020
1,774,474
1,270,148
100
100
100
100
100
Citis A So Nat Bank. r5.000.000
2,552,531
58.415
150,203
58,747,812
801,223
5.475.572
100
2.552,531
50,195
111,999
78,212
58,747,812
3,059,430
2,127,456
766,161
share
100
tio
10
100
"it*
13"
16
110
inn
100
'160""
163
100
N
National Bank
Union Bk A Tr Co..
3,546,402
2,375,399
70
100
215,382
137,028
People's Bk for Sav
p
St Augustine Nat Bk h
St. Petersburg—
115
70
26
50
1100
11,582,310
800,000
200,000
30
100
o
les
Augustine—
Tampa—
Exchange Nat Bank.
"95"
1,645,418 /100
55,159
N
sa
.
"~4d"
25
50
100
100
25
100.000 1
100,000 J
100.000
re cent
New Haven—
Amer Bank A Tr Co.
First Nat Bk A Tr Oo
New Haven Bk N B A
Second Nat Bank...
0
Pensacola—
165"
ion
Orlando—
First Nat Bank—
413,143
114,584
No
100
re cent
sa
les
Augusta—
Georgia RR Bk A Tr
1,000,000
Citis A So Nat Bank. r5,000,000
Nat Exchange Bank. e 400.000
Columbus—
Columbus Bk A Tr
Fourth Nat Bank
e
Home Savings Bank.
Merch A Mech Bank
First Nat Bk of Col—
Stamford—
First-Stamford Nat'l
150
160
12 X
100
13
90
N
o
re cent
sa
les
Macon—
Bank A Trust Oo.
Fidelity TitleATr Oo
1.000.000
200,000
700.000
Stamford Trust Co..
100
8,453,247
4,627,578
6,638,928
100
100
100
!B5"
9.701,364
3,869,533
7,192,097
2,545,555
1,307,751
579,293
1,413,514
100
50
100
125
30
325
125
400
160
City Bank A Tr Co..
First Nat Bk A Tr Oo
e
110,000
500,000
+in
12 X
13
\2H
13
10
Savannah—
Citis A So Nat Bank. r5,000,000
Waterbury—
Citis A Mfrs Nat Bk
Waterbury Nat Bank
Colonial Trust Oo
Waterbury Trust Oo
600,000
500,000
1,000,000
300.000
694,380
198,611
2,708,798
179,488
100
Liberty Nat Bk A Tr
350
60
e
Savannah Bk A Tr..
Oitlsens Bk A Tr Oo.
*
600,000
700,000
200.000
10
5
O
4
24
25
"100
85
Sale price,
t Branch of Savannah.
Mt. Vernon Savings Bank, Washington, D. C., which was in process
of reorganization, was absorbed on March 5 1934 by the Washington
Mechanics Savings Bank.
a
6 Stockholders of the National
Savings & Trust Co. of Washington, D. O.,
March 12 1934 approved the sale of $1,000,000 5% income debentures
RFC.
on
to the
d Member of the Atlantic Group in Florida.
e
National Banks
Dec. 30.
DELAWARE
Affiliate of the First National Bank of Atlanta, Ga.
/ Sept. 30 1932.
State Institutions
0
Dec. 30.
Member of the Florida National Group.
h Affiliated with the Barnett National Bank of
Nomi nal.
Per share.
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co-
Equitable Trust Co.
Security Trust Co—
Wilmington ''Oo .
210,000
500,000
2,000,000
203,175
1,000,000
1,500.000
1,121,000
4,000,000
326,780
2,073,353
103,805
727,707
550,792
2,323,424
1,423,627
9,954,709
1,387,632
20,710,179
1,523,546
2,790,749
6,334,283
8,841,624
7,372,105
27.697,312
100
50
50
25
100
25
100
50
70
75
200
7
"IS""
85
145
,
90
160
60
70
140
165
130
160
f Dec. 31
Jacksonville, Fla.
1932.
1 Last sale.
0
Reorganization plan approved
in October
p
r
s
In
by
the
Comptroller of the Currency
1933.
process ot
reorganization.
Combined statement
June 30 1933.
(Trust funds
x
Conservator appointed.
Ex-dividend
y
In
v
process
of liquidation.
'
April
1934.]
BANKS
National Banks
Dec. 30.
Boise CityFirst Nat Bk of Idaho
National Banks
Dec. 30.
Dec. 30'.
$
Nomi nal.
Per share.
$
8,100.618
100
N
re
cent
3,910,414
46,710
500,000 1
131,456
300,000
150.000
a289,160
150.000
19,030
100
100
sa
les
o
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
Deposits.
107
State Institutions
ILLINOIS
Gross
Surplus A
Profits.
$
Common
Preferred
First Security Bank.
Boise Trust Co
COMPANIES
State Institutions
IDAHO
Capital.
TRUST
AND
Dec. 30.
Gross
Bid.
Par.
Deposits.
Ask.
Nomi nal.
Quincy—
B'dway Bk of Quincy
$
South
Per
$
100.000
300.000
200.000
50.000
Side State Bk
11,688
234,377
17,818
460,290
2,334,283
3,272,224
312,816
200,000
125,000
500.000
111 State Bk of
Quincy
Mercantile Tr A 8 Bk
92,755
154,885
161,856
3,961,460
1,776,845
4,048,763
113,339
share.
100
100
inn
100
Rockford—
Illinois Natl Bk A Tr
r.
Co
Swedish-Am Nat Bk.
Third Nat'l Bank...
N
re cent
100
100
sa
National Banks
Dec. 30.
State
ILLINOIS
Institutions
0
100
les
Springfield—
Dec. 30.
First National Bank
500.000
300,000
500,000
200.000
Illinois Nat Bank.
Springfield MarineBk
First State Tr A S Bk
a
103,452
149,340
243,867
38,075
6,929,483
3,723,602
7,095,478
100
100
100
100
Nomi\nal.
Per
share..
Aurora—
Aurora Nat Bank.
b
Merchants Nat Bank
Old Second Nat Bank
300.000
I
400.000
)
400.000
I
2,342,451
2,153,563
1.615,359
N
100
100
100
o
re cent
sa
les
National Banks
Dec. 30.
Institutions
State
INDIANA
Dec. 30.
/
Belleville—
Belleville Bk ATr Co
Belleville Nat Bank
160.000
100.000
Belleville Savs Bank.
First National Bank
St Clair Nat Bank..
300.000
200.000
160.000
1,503,297
658,388
1,866,476
3,275,479
1,642.843
100
100
100
100
100
250
100
Nomi nal.
Evansville—
85
100
150
Per
Citizens' Nat Bank..
Citizens Tr A Sav Bk
National City Bank.
500.000
100.000
500,000
100,000
North Side Bank..
Old National Bank-
515,479
183,729
341,552
20,723
100 1800
100
8,279,942
853,905
7,352,853
1,233,519
100
7,450,662
100
100
Common........
500.000
Preferred
500,000
J 207,177
1.250.000
384,134
9,750,770
Bank— Reopened
on
Jan.12
Amer Nat'l Bk & Tr
cl.000.000
Austin State Bank..
600.000
Beverly State Sa* Bk
100.000
City Nat Bk & Tr Co
15,102,020
1,250,000
601,873
4.000.000
84
ioo
100
84.879,336
""50" "65""
94
100
33 »i
500.000
1,000.000
2,897,074
16,194,230
25.000,000
25.000,000
582,864,530
Hals ted Exch Nat Bk
20O.0UU
200.000
Hamilton State Bk._
200.000
6,256,611
1,925,415
457,095
89
.
100
629,944.034
Oont 111 N B & Tr Co
Common
25.000.000
Preferred
50,000,000
Drexel State Bank..
Drovers Nat Bank..
1934.
6,759,434
47 H
d
100 c 40
100
80
200,000
100,000
645,462
112,164
5,103,016
695,955
......
114
Preferred
First Nat Englewood
1,000,000
1,800.000
) 783,536
100.000
96,586
2,362,415
156,588
a
20,631
1,891,248
297,072
502,688
184,422
1,598,586
1,246,041
409,601
2,232.573
500,000
300,000
116
Gary State Bank
Gary Tr A Sav Bk.
American Nat Bank
Common
100
275
100
100
100
300
.
*
""20"
1
Mi Oi
1
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Marion Co State Bk.
Merchants' Nat Bk..
2,000,000
200.000
50,000
1.250,000
200.000
500.000
100,000
1,500.000
1.000,000
200.000
600.000
People's State Bank.
Common
250,000
Preferred
360.000
300.000
212,290
4,983,871
4,549,442
9,276,961
1.000.000
10
9
inn
11
Bankers Trust Co
Fidelity Trust Co...
Fletcher Trust Co..
Indiana Trust Co
200
20.
Security Trust Co
Metrop State Bank..
Mid-City Nat B & Tr
Mutual Nat Bk of Oh
200.000
400.000
300.000
886,960
4,540,169
2,802,919
600.000
600.000
100
50
60
100
115
80
30
165
100
Nat'l Builders Bank.
Nat'l Boulevard Bk.
National Security Bk
Oak Park TrASav Bk
200,000
1.000.000
4,053,423
8,781,963
2,062,305
3,244,577
Personal Ln A 8av Bk
Pioneer Tr A Sav Bk
2.000.000
750.000
3,138,943
4,368.675
200.000
200,000
3,687.181
25
882.666
100
Sears-Corn State Bk.
Bkala State Bank...
State Bk of Clearing.
Terminal Nat Bank.
Univ St Bk of Chic..
120.000
200.000
767,442
2,261,795
200.000
1,921,683
2,018,985
2,705,430
Upper Ave Bank
Uptown State Bank.
200.000
300.000
West 31st State Bk..
Western State Bank.
100.000
Amalg Tr A Sav Bk.
Ba"co di Napoli Tr.
Bway Tr & Sav Bank
Central Republic
Trust Co
Ohlc City Bk A Tr__
Drovers Tr A Sav Bk
Harris Tr & Sav Bk.
Howard Ave T&S Bk
Common
Preferred
Lake Shore Tr A S Bk
Lakeview Tr A S Bk.
Mercantile Tr & Sav.
Merchandise Bk
A Tr
100
inn
100
100.
Union Trust Co
South BendCity Nat Bank
Citizens Tr A 8av Bk
St
.
Pullman Tr A Sav Bk
75
85
100
45
55
25
32
200,000
500,000
Haute
First
National Bank
20
10
inn
35
100
45
Elgin City Bkg Co..
200,000
163,071
141,358
10,318
business J
J
500.000
National Banks
inn
100
100
100
110
100
125
145
400"
500"
100
100
2,094,651
3,857,524
100
1,460.075
100
N
o
re
cent
sa
les
50,000
704,251
3,113,586 floo
\100
11,614,836
20
State
IOWA
Institutions
Dec. 30.
100
.
Nomi nal.
_
Burlington—
.
luu
30
50
100
100
100
4
55
100
45
5,064,797
80
133,893,294
200.000
499.511
100,000
400,000
600.000
5.142,447
7,607,468
600,000
600.000
8,047,039
3,119,391
3.000,000
300.000
191,495,887
4.210,152
100
228
235
100.
Per
Farmers A Merch S B
First National Bank.
Iowa State Sav Bk..
Merchants' Nat Bk.
People's Sav Bank..
12
100
130
mo
45
100
365
167
100
100,000
1,004,291
1,149,179
230,598
68,786
1,031,205
92,377
148,994
2,017,405
1,364,078
18,054,810
2,353,747
1,854,352
share
ion
100
o
re cent
200.000
200.000
500,000
100,000
200.000
.
100
sa
les
100
100
100
100
17
145
60
100
45,337
23,929
Rapids—
Rap SBATr Co.
Amer Tr A Sav Bk._
50
50.000
N
Cedar
Ced
70
55
Sale price.
a
June 30 1933.
375
c
reorganization.
Directors of the American National Bank & Trust Co. of Chicago,fill,
approved sale of $750,000 5% cumulative preferred stock to R.F.O.Tstock
100.000
300.000
842,152
2,328,358
1,159,072
100
1.961.134
100,000
300,000
100
100
ho ders to vote on
proposal on April 19^1934.
100
N
re
sa
o
cent
les
d New stock.
Dec. 31
e
1932.
/Stockholders ofjshe Merchants' NationaiTJank ofjOedar Rapids, Iowa
authorized~the"sale~of $1,000,000 preferred stock
Peoria—
Cent Nat Bk & Tr Co
Com Mer Nat Bk AT
First National Bank.
Jefferson Tr& Sav Bk
1,949,176
1,530,812
23,941,020
8,994,160
3,083,210
11,191,534
100
100
100
100
45
55
100
7,867",622
6.000.000
100
100
100
14,000,000 .1.572,161
1.600,000
350.000
645,304
392,294
17,040,965
1,404,171
11
2,357,331
1,504,284
775,802
200.000
300.000
12,636,103 f 10
I 10
684,723 100
49,100,809 100
100
Elgin-
Union Nat'l Bank
Resumed
Common
Preferred
Terre
-
6 In process of
Elgin Nat'l Bank
First Nat'l Bank..
400.000
Dec. 30.
200.000
102
100
Terre Haute—
Merchants NatBk..
100
Joseph L a Tr Co
»
Northern Trust Co.
700.000
500,000
600,000
First Bank A Tr Co.
Merchants Nat Bank
40"
"25"
100
202,481
717,488
200.000
87
20
125
25
155
23
Indianapolis—
Lawndale Nat Bank
Liberty Bank
live Stock Nat Bank
320.000 1
Gary—
50
95
First National Bank
Common
25
100
Fort WayneLincoln Nat Bk A T
Ft Wayne Nat Bank
Common
Preferred
Dime Sav Trust Co
People's Tr A Sa
102
46^
260
20
300,000
650,119
5,914,809
240
250
20
105,692
1.020,886
225
20
175,830
.......
ChicagoAetna State
share.
325
I Last sale.
600,000
2.000.000
660,000
200.000
611,048
1,315,349
1,251,010
105,337
6.896,100
16.058,850
9,406.317
1.326,383
50
20
Trust deposits.
20
20
x
y
Ex-dividend.
Ex-rights.
to the RFO.
BANKS
108
National Banks
State
IOWA
Dec. 30.
National Banks
Institutions
Surplus A
Profits.
Gross
Par.
Deposits.
Bid.
Capital.
Ask.
State Institutions
LOUISIANA
Dec. 30.
Dec. 30.
Surplus A
Profits.
Capital.
COMPANIES
TRUST
AND
Dec. 30.
Gross
Par.
Deposits.
Council
Bluffs—
■.."'$
2,042,235
2,879,497
$
$
Olty National Bank.
Ooun Bluffs Sav Bk.
92,858
162,343
120.000
150.000
Per
share.
100
Hibernia
50,000
100.000
State Savings Bank.
Common
"50,666
...
Preferred
600.000
Whitney Nat Bank..
100
12,175,252
370,567
share.
100
39*4
25,330,892 / 20
1 20
16*4
19
330,849
1,200,000 I
1.500,000
53,764
208,000
2,800.000 4,217,725
21,785.309 f 20
11**
15
\
20
14,880
79,094,939
100
15,991,309
100
11,651,660
100
5,713.380
100
"55"
25
8hreveport—
Dee Moines—
Common
Commercial Nat Bk.
250,000 1
[
193,007
9,091,556
160.000
250,000
110,588
246,961
Common
1.000.00ft 1
570,130
Preferred
3,500.000
25,145,436(
50,285
19,154
177,288
1,483,050
208,497
2,365,688
B
650,000
100.000
Cap Olty State Bank
Oentral Nt Bk & Tr Co
Oonfl-Am B & Tr Co
100
1,060,346
10,846,988
A
10f
1(K
National Banks
Iewa-Des Moines Nat
Unlverslty State Bk.
100.000
110(
N
Valley Sav Bank
s
101
re
cent
lftl.
sa
les
160.000
Dubuque—
First National Bank.
360,946
31,887
200,000
50.000
Amer Tr 9c Sav Bank
Nom
600,000
600,300
368,921
286,778
6,597,239
4,679,773
600,000
200,000
237,839
914,896
7,362,214
7,543,009
100
100
600,000
1:2,000,000
268,524
11,524,146
20
Portland—
Canal National Bank
Casco Bk & Tr Co—
600,000
400.000
412,555
100,000
101,724
Nat Bk of Commerce
400,000
425,000
107,075
750,101
8,084,526
1,462,658
3,034,850
5,029,808
12,454,162
100
Bank.
Merchants' Nat Bk.
Eastern Tr & Bkg Co
Depositors' Trust Co
Bangor—
101
4,717,478
1,477,637
Live Stock Nat Bank n
100.000
r
_.—.—
Preferred
4,358,949 M0i
10(
4,414,931
10(1
5,767,644
100
2,627,534
First National
869,823
200,000
Portland Nat Bank
National Banks
State
KANSAS
Dec. 30.
25
Merrill Trust Co—
10
149,270
212,916
218,062
105,274
26,450
400,000
200.000
200,000
250,000
inal.
share.
100
First Nat Granite Bk
Sioux City—
Toy Nat Bank
Security Nat Bank..
Yt eodbury Co Sav Bk
Per
Augusta—
10
Common
First National Bank
Institutions
Dec. 30.
0
100
50.000
r
8tate
MAINE
Dec. 30.
Bank & Trust Co:
Home Savings Bank-
243,539
151,501
213.986
1.000,000
1,000,000
700,000
First National Bank.
Bankers Trust Co-
Preferred
J 392,157
Per
16,103,271
Nat Bk of Commerce
Louisiana SB & T Co
Davenport—
Davenport Bk 9c Tr.
529,314
Bk
Natl
Preferred
650,000
$
1.000,000
1,200,000
1,500,00"
American Bank & Tr
Common
Common
Preferred
Preferred
$
New Orleans-
101
First National Bank.
Ask.
Bid.
Nomi nal.
Nomi nal
National Banks
Dec. 30.
Institutions
Dec. 30.
90
80
25
45"
"35"
40
20
17
20
50
60
80
State Institutions
MARYLAND
Dec. 30.
Nomi nal
Nomi nal.
Per
Hutchinson—
American Nat Bank.
150,000
150,000
250,000
Exchange Nat Bank.
First National Bank.
43,827
87,643
150,334
n
100
share.
N
0
100
re
cent
100
965,808
1,448,547
3,377,566
sa
les
Per
Baltimore—
Common
Preferred
Calvert Bank..
Canton Nat Bank—
Oarrollton Bk of Bait
300,000
450,000
200,000
Preferred
Exchange State Bank
Security Nat Bank..
j 187,767 | 9,266,448
131,814
f 10
1100
7
8
Gommonw'lth Bank.
First National Bank.
100
105
no
Nat Cent Bk of Bait-
1,723,911
Nat Marine Bank—
Common
Preferred
16,164
100,000
100.000
Rlvervlew State Bk.
Leavenworth—
First National Bank.
Manufac'rs State Bk
100
120
125
2,418,577
100
150
175
139,555
240,240
22,000
100
1,948,843
2,541,117
800,000
100
100
Safe Dep & Trust
Union Trust Co
493,591
100
200,000
24,058
100
Topeka State Bank-
50,000
50,000
200,000
500,000
100,000
50.000
65,536
21,011
102,998
448,177
36,283
59,468
2,395,880
799,145
506,209
3,920,058
7,746.413
1,243,245
1,155,656
Wichita—
First National Bank.
1,000,000
1,162,702
1.000.000
200,000
612,485
65,776
53,690
11,905
t
Fidelity Sav State Bk
Guaranty State Bank
Haw Valley State Bk
Merchants'
Nat Bk.
Nat Bank of Topeka
State Savings Bank.
3,454,707
500,000 I
1,000,000
200,000
100,000
80,000
300,000
483,598
13.921,040
360,146
50
Co
4.000,000
400.000
600,000
750,000
400,000
1,250,000
1.000,600
*2,500.000
1,500,000
600,000
2.000,000
2,500.000
Fourth Nat Bank...
200,000
Union Stock Yds Nat
100.000
35
30
100
10
_
—
«.
—
60
«.
—
10
10
42
100
135
_
30
27
30
20
26*4
29*4
2ft
20
30
100
11
15
64*4
25
70
10
4
50
50
100
530
10
2
5
182
100
300
550
3
Liberty Trust Co
N
100
100
re cent
sa
0
les
100
25
35
100
150
200
50
60
70
952,579
114,749
410,070
7,358,980
1,992,852
3,730,720
100
30
35
56,204
1,203,636
15
238,913
3,059,742
inn
__
Frederick—
Citizens' Nat Bank.,.
Oomm'l Bank of Md
Farm & Mech N Bk_
100
100
883.336
,011,318
2,169,838
100,000
200,000
125,000
Second Nat Bank—
100
365,387
33,273
183,151
538,783
4,146,860
500,000
500,000
Peoples Bank..
20
25
Frederick Co Nat Bk
100
75,000
75,000
Common
Preferred
Fr'k Town Sav Inst.
-—
Southwest Nat Bank
Union Nat Bank
107,802
65,516
191,936
6,355,569
517,019
500,000
480,549
334,086
1,102,057
708,554
1,514,911
3,600,673
214,455
4,067,337
1,571,411
200,000
100,000
First Nat Bank
599.322 f
10(
18,828,574
12,502,197
1,290,874
1,239,804
467,725
share.
10
10
5,457 ,669
2,803 .111
933 ,367
511 ,123
107,273 ,224
4,881 .198
4,483 ,268
9,388 ,763
1,392 ,346
17,996 ,125
14,118 ,628
25,540 ,606
16,025 ,289
1,196 ,503
8,444 ,692
25,098 ,669
0
Cumberland—
HOC
201,014
213,927
29,464
8.535,371
50.000
500,000
400,000
Citizens State Bank.
Equitable Trust Co.
Fidelity Trust Co—
Maryland Trust Co.
Mercantile Tr Co
Real Estate Tr Co—
Topeka—
Oentral Nat Bank...
Oentral Trust Co
Western Nat Bank
Colonial Trust Co—
150,000
150,000
50,000
Leavenworth Nat Bk
2,256,095
230.549
100,000 \
300,202
Baltimore Nat Bank
Kansas City—
Oomm'l N Bk of KG
Common
12
500,000
Bait Oomm'l Bank—
L
150.000
15
10(
100
National Banks
100
Dec. 30.
too
MASSACHUSETTS
Institutions
State
Dec. 30.
Nomi nal.
National Banks
Dec. 30.
KENTUCKY
State
Institutions
Dec. 30.
Nomi nal.
Per share.
4
Covington—
Citizens' Nat Bank..
363,442
200,000
BostonFirst National Bank. 44,500,000 27,759,842 535,043,920
Merchants' Nat Bk.
3,000.000 5,242,377 65,066,407
3,480,608
100
o
re
cent
10
2,687,351 f
sa
les
200,000 \
250,000
650,000
200.000 n
Preferred
Peop-Lib Bk & Tr Co
OovlngtonTr&BkgCo
280,026
248,061
4,790,515
1,457,185
100
300.000
Common
302,752
1,604,885
10C
52,257
Lexington—
Bank of Commerce-.
Citizens
Bank
85
100
&
Trust Co
First Nat Bk & Tr Co
Second Nat Bank
Union Bank & Tr Co
Security Trust Co...
200,000
1.000.000
150.000
150.000
500,000
206,601
1,056,903
927.909
302.219
8,339,611
2,945,668
1,753,713
3,020,092
98,764
191,077
25
10
50
55
60
100
200
250
100
150
10(
250
175
300
50
share
35*4
285
51
25
22
22*4
26
8/
91
25
28
320.901
10.242,593
100
500,000
750.000
301.642
cl ,337,751
100
2,000.000 3,871,403
100,000
386,000
Day Trust Co
2,500,000
380,188
582,816
Fiduciary TrustOo..
500,000
New Eng Trust Co..
1,000,000 2,876,353
Old Colony Trust Co e5,000,000
5,278,848
Pilgrim Trust Co
109,916
200,000 d
State Street Tr Co..
3,000.000 3,728,050
Union Trust Co
500.000
286,028
25.920,277
cl,951,000
7,050,030
803,851
24,781,812
3,427,053
598,401
52,022,599
5,977,846
100
t280
100
100
I6t
t400
100
100
"265""
210
50
U S Trust CoCommon
644,249
11,053,324
10
100.000 d
149,010
c2,398,572
300,000
333,040
79,075
3,284,851
cl,195,946
10*4
11*4
125
140
100
100
700,000
1,000,000
Preferred
0
Beverly—
of Commerce
82,946
2,214,912
1,650,023
1,553,169
243,749
Securlty Bank
KentuckyTltle Tr Co
100,000
1.000,000
2,000,000
1.000.000
2,000.000
300.000
ol ,000.000
Lincoln Bank & Tr__
Stock Yards Bank...
750,000
lOOloOO
432,078
82,132
1.000,000
525,000
600,000
95,797
Oltlsens' Union N B.
Fidelity Sc Oolum Tr_
First National Bank-
Liberty Bk & Tr Go.
Louisville Trust
20
1,000,000
Preferred
Banc Com Ital Tr Co
Boston S Dep & Tr..
Winthrop Trust Co
Louisville—
Bank
265
Web & Atlas N Bk
Columbia Trust Co..
loo
100
Nat Rock Bk of Bos
1,500,000 2,822,669 23,750,507
Nat Shawmut Bank. 20.000,000 11,925,406 151,403,322
Second Nat Bank
2,000.000 4,219,788
57,660,685
Common..
N
10
First Nat Bk & Tr Co
Per
35 H
20
Co.
U ill ted States Tr Co.
38,621
1,456,529
10
1,232,289
38,514,194 LOUl
6,071,214 100/
10M
22,987,295
10
14,392,717
100
1,735,854
lOu
3,376,185
100
8,380,101
100
756,314
10
7,111,576
10
922,841
400
300
54
American Nat Bank-
Newport Nat Bank..
*
100.000
Sale price.
t Stock has to be offered to board of directors,
Reorganization plans approved.
6 Charter granted the First National Bank in Council Bluffs, Council
Bluffs, Iowa, with capital of $100,000, consisting of one-half preferred and
one-half common stock.
The new institution replaces the First National
Q
200
175'
Bank of Council Bluffs,
205"
Includes savings deposits.
c
d June 30 1933.
Affiliate of First National Bank of Boston.
e
100,000
100,000
100,000
169,509
428,958
62,185
1,251,938
2,917,650
1,003,693
10U
100
100
/Citizens Union Fidelity unified certificates.
(/Affiliated with the First National Bank of Louisville.
h Member Northwest
i Dec.
31
Bancorporation.
1932.
k Merrill Trust Co. of
Merrill Trust Co.
National Banks
Dec. 30.
LOUISIANA
Nomi nal.
Baton Bouge—
City National Bank
PreferredLouisiana Nat Bank.
Per
share.
r
s
Oct. 25 1933.
New stock.
Operating
Jan. 31
on a
1934.
t The
300.000
no
I Last sale.
n
300,000 \
300,000
Bangor, Me., pref. stock called in and 1 share of
stock of $20 par value and 1 share of Merrill
par value given in exchange.
common
Mortgage Co. stock of
0
Common
100
a
Newport—
Oentral Sav Bk & Tr
Beverly Nat Bank..
Beverly Trust Co
66,598
3,357,813
10
252,776
5,545,102
100
restricted basis,
-
'
Maryland Trust Co. of Baltimore, Md., effective about March 26
1934, increased its capital funds through the issuance and sale of $2,000,000
capital debentures to the RFC.
x
Ex-divldend.
April
1934.]
TRUST
and
banks
National Banks
Gross
Profits.
Deposits.
State Institutions
Dec. 30.
minnesota
Dec. 30.
Surplus A
109
COMPANIES
Capital.
Gross
Surplus A
Profits.
Ask.
Bid.
Par.
Capital.
Par.
Deposits.
Bid.
Ask.
Nomi nal.
Brookton—
Brockton Nat Bank.
600*000
Home Nat Bank....
600.000
Nomi nal.
share.
Per
Duluth—
Bank of Oomm A Sav
City National Bank
Per
7,249,071
6,602,437
100
515,986 c 4,924,086
406,825 c 2,768,954
1.461.573 cl4.967.615
100
2,162,373
100
5,525,445
6,899,658
2,468,628
100
97
Blooming'n-Lake NB 6
100
100
100
80
Central Nat Bank... i
Fifth No'west'n N B. i
206'
297,022
401,619
100
160.000
300,000
1.000.000
Eaat Cambridge
Lechmere Nat Bank.
200.000
125.088
Fall River—
Fall River Nat Bank
Durfee Trust Oo
Fall River Trust
400.000
1.200.000
300.000
165,266
626,521
67,017
1,164,931
N
cent
100
sa
les
Minnesota Nat Bank
10
of Duluth..
N
o
re
cent
Northern Nat Bank.
sa
lee
Pioneer Nat Bank
Western Nat Bank..
87,699
296,931
26,694
12,899
600,000
1,000.000
100,000
150,000
20
share.
100
284,744
4,149,452 100
100
1,316,713
22,196,641 < 25
re
25,899
369,642
53,232
Duluth Nat Bank..
First A Amer Nat Bk <3.000.000
Cambridge—
Cambridge Trust Co
County Bk A Tr Co.
Harvard Trust Co...
100,000
600.000
200,000
3,274,498
6.051,640
666,365
560,809
o
100
100
100
Minneapolis—
c
C
200.000
100,000
100,000
6.000.000
100,000
/ 200.000
<1.000,000
6
100.000
First NatBk&Tr Co
Fitchburg—
Hennepin State Bank
Marquette Nat Bank
77,936
1,337,684
56,353
1,281,924 <_..
22,142
768.896 <—
5,433,983 104.651.667 b,
24,857
64,048
226,717
34,767
100
700.000
100
1,307,900
10,542,806 <__.
1,028,277 6—
Safety Fund Nat Bk.
600.000
563,404
5.911.892
100
Gloucester—
Cape Ann Nat Bank.
160.000
Gloue Nat Bk of Glou
Glouces 8 D Tr Co..
120.000
200.000
269,496
13,717
220,136
2,611,162
1,069,349
3,508,519
100
10
200.000
100.000
240.000
842,126
42,360
151,408
6,197,048
1,133,675
1,530,195
100
N
o
Produce State Bank. b
2d Northwest State. <
Third N'west'n N Bk <
4th Northwest Nat'l. <
10
re
cent
Marquette Trust Co. /
200,000
31,196
143,397
58,827
2,010,552 <_..
715,750 h
100
sa
lee
400.000
100.000
177,741
213,471
247,352
7.150,768
2,459.489
8,926.265
100
Rochester—
First National Bank.
Union Nat Bank
200,000
50,000
127,348
55,976
4,208,205 pi 00
1,108,693 100
2,500,000
202,633
74,979
28,137
4,608,140
15,814,907 100
100
3,058,091
1,355,637 100
98,115,499 pi 00
100
1,530,465
4,974,496 100
3,647,697 <_..
100
878,280
P100
c
Midland NatBk A Tr
Minnehaha Nat Bk.
Northwest'n Nat Bk
& Tr Co
20
Haverhill—
Haverhill Nat Bank.
Haverhill Trust Co.
Merrimack Nat Bank
_
Holyoke—
Holyoke Nat Bank..
Park National Bank.
Hadley Falls Tr Co..
1,400.000
Lawrence—
BayStateMer Nat Bk
600.000
210.058
5,529,738
25
300.000
208,375
3,144,829
100
75
1.000.000
584.034
10,494,286
50
25
200.000
200.000
2,783,880
2,682,577
2,978,658
2,643,509
3,308,146
8,043,706
50
100
600.000
1,500.000
600.000
136,397
1,047,908
307,179
6,735,898
6,237,113
4,510.079
100
43,563
1,539,297
2,321,163
34,722
26,102
100,000
50.000
200,000
100.000
84,552.862
9.52,351
878,383
930.831
11
m
4}*
<_..
No
re cent
les
115
250.000
100.000
200.000
301,176
352,237
113,485
435,941
626,068
944.515
v
5,000.000
n
37
ion
35
45
20
5
7
s
25
St. Paul—
American Nat Bank.
Commercial State Bk
Drov ExchState Bank
150.000
o
100.000
First National Bank. p6.000.000
First State Bank
p
100.000
Lowell—
Appleton Nat. Bank.
Union Old Lowell
National Bank
sa
50
59.272
EmplreNatBkATrCo <
35
350,000
Stock Yards Nat Bk. <
350.000
Twin Cities Nat Bk.
100.000
First Trust Oo
Pi .000,000
165,738
83,995
20,851
147,844
Lynn—
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank-
300.000
Essex Trust Oo
Lynn 8 Dep & Tr Oo
Security Trust Oo...
100
175'
100
100
380
20
75
National Banks
mississippi
Dec. 30.
State
Institutions
Dec. 30.
New BedfordFirst National BankMerchants' Nat Bk.
Safe Deposit Nat Bk
22}*
m
13}*
20
25
Nomi nal
Jackson
15
Per
Common
150,000 \
200,000
Preferred
Peabody—
Depos Gu Bk A TrOo
Jackson-State N Bk
Warren Nat Bank
Common...
Preferred
200.000
150,000
...
100
Merch Bank A Tr Co
Merchants Nat Bank
200,000
250.000
Springfield—
Springfield Nat Bk_.
142,427
363.504
1,000.000
1.500.000
1.000.000
1.000.000
Third N Bk & Tr Oo
Springfield 8 D & Tr.
Union Trust Oo
West Springfield Tr.
3,080,304
5,187,042
1,224,109
1,890,010
1,087,562
1,460,622
105,174
sa
lee
10
300.000
248,490
226,370
4,333,162
4,335,055
600,000
300.000
100
140
40
155
45
40
500.000
2.769.500
Guaranty Bk & T Co
200.000
50
20
100
25
State
missouri
Dec. 30.
100
Institutions
Dec. 30.
25
25
100
Norn inal
Per share.
Kansas City—
l
Baltimore Bank
927,024
9,991,431
3,263,047
» 443,059
6,071,880
995,847
79,109,371
6,189,458
578,272
1,913,282
4,843,972
100
5ft
70
100
120
39
160
50
100
125
40,000
837,724
100
150
7,598
33,350
114,270
658,604
1,077,573
1,859,730
100
75
100
100
100,000
300.000
121,758
32,086
261,022
6.007,855
651,522
3,022,057
100
100
900.000
1,350.000
| 469,435
17,049,475
10
7
9
100.000
155,380
998,123
545,961
787,564
90,802,844
100
140
100
110
75
100
100
67
City Nat Bk A Tr Co
15
20
State
michigan
100,000
300.000
Columbia Nat Bank.
10
Oo a3.800.000
National Banks
Dec. 30.
500,000
100,000
600,000
200,000
2,000.000
500.000
100,000
200,000
Drovers' Nat Bank..
Institutions
East Side Bk of Com
Dec. 30.
First National Bank.
Inter-State Nat Bank
Nomi nal.
Per share.
Bay CityBay City Bank
2,390,457
4,168,441
43,602
128,079
Natl Bk of Bay
Oity.
People's Commercial
100
100
Merc Home B A Tr.
500.000
351.147
7.715.720
200,000
100
80,000
Preferred
Park National Bank.
Detroit—
120,000
Plaza Bank of Comm
1
Preferred
100.000
J
200,000
50
24.853,375
Traders'
Gate
400,000
Southeast State Bk..
Common
1,500,000 12,046,854
4,000,000
3,000,000
Preferred
52,737,709
20
55,556,114
50
Stock Yards Nat Bk.
100
50
100
100
100
80
310
100
100
100
100
115
65
110
wmmmrn
rntmmmm
340"
135
rnrn*mmm
■»
—
IS 7}*
Common
Preferred
Common........
5,000,000 17,905,460 189,693,074
1 10
Preferred
12,500,000
1 25
United Savings Bank
1,000,000
20
887,664 12,061,389
Bankers Trust Oo...
1,000,000
794,003 a
439,238 100
Equitable Trust Oo—
Common
500,000
f 20
Class "A" pref
101.260
7,465 g
912,859 { 20
Class " B" pref...
51,790
I 20
100
80
115
—
Westport Ave Bank.
100.000
47.317
Union Av Bk of Com
100,000
Commerce Trust Oo.
6,000,000
114,613
3,140,720
West Side Bk of Com
100
50
50
80
70
140
Ml
Union Nat Bank—
J2,063,306
Mfrs National Bank.
Nat Bank of Detroit-
100
City
Nat'l Bank
Detroit Savings Bank
|
50,000
200.000
Produce Exch Bank.
Bank—
Common
29,875
883,926
50,803
32,780
355,820
40,744
3,159,139
916,979
25,434
v
135,104
228,508
Missouri Bk & Tr Co
Oom'wealth-Oom'l
State
Linwood State BankMerchants Bank
Common
A Savings Bank
les
45
First Nat A Tr Oo
Merch NatBkATr Oo
Community State Bk
WorcesterBkATr
cent
sa
100
Worcester—
Mechanics' Nat Bk..
Worcester Oo Nat Bk
o
re
National Banks
200.000
2,112.836
2,378,104
1,785,108
100
100
Vicksburg—
6
25
25
13,659,649
29,130,818
2,078,452
4
Taunton—
Machinists' Nat Bk.
Bristol Oounty Tr
155,431
126,713
54,739
150,000
400,000
100,000
Meridian—
Citlsens Nat Bank..
First National Bank.
Mer A Farmers Bank
100
1,435,080
3,750,905
611,792
2,689,584
129,778
cent
10
13,576,961
26,350,971
10,400,252
11,114,304
1,244,084
282,341
188,421
150.000
50
100
33,339
172,741
881,882
o
re
Naumkeag Trust Oo.
t
30
40
3,628,748
4,837,797
5,608,839
165,000
300,000
750.000 d
r
3,211,437 1
64,428
N
N
Salem—
share
Capital National Bk-
100
100
125
77 i
...
•
Common
1,150,000 12,146,179 g 7,312,174 f 20
2,091,780
1 20
500,000 d 264,990
1,164,698
5,000,000 2,382,059 (731,438,601
........
Preferred
Highland Park Trust
Un Guardian Tr Co.
Flint—
500.000
700.000
625,809
27,806
525,000
500,000
....
Preferred
Grand Rapids—
c
| Began bu
7,325.124
3,200,476
siness
Jan
20
Affiliated with the Worcester Bank A Trust Oo.
Trust Co. (its affiliate) consolidated on March 21 1934
under title of the
former; capital of new bank $300,000 with surplus of $100,000.
1 934
g Trust deposits.
h See Marquette National Bank.
Common
500,000
250,000
...
4.635,367 1 20
1 20
3,982,376 J
10
3
1
J 250,771
5
< Member of Northwest Bancorporation.
10
10
I Last sale,
Peoples Nat Bank—
1933.
n
400,000 1
111,038
500,000
2,000,000 1,150,714
750.000
521.177
250,000
71,413
1.200,000
557.291
Common........
Preferred
Old Kent Bank
Grand Rapids Tr Oo.
Union Bank of Mich-
Michigan Trust Co..
rl ,250,000 d
People's Am State Bk
r
679,054
478.676
500,000 d
Second Nat Bank A
Member of the First Bank Stock Corp.
liquidation.
20
5
~~8~
p
386,966
1,400,872
1,272,393
100
100
150
rln process of
50
1
5
30
13
17
10,179,872
3,733,900
100
g
sNew stock.
t
20
.
No
re cent
sa
825,335
American National Bank of St. Paul affiliate,
28,235,791
0
'
1.250.000
June 30
0
6
Saginaw—
Bank of Saginaw
Tr Oo
Includes savings deposits,
/ Marquette National Bank of Minneapolis. Minn., and the Marquette
20
31
f No par.
d Dec. 31 1932.
Nat Bk of Grand Rap
Preferred
Conservator appointed.
& First National Group,
e
Olt Com A Save Bk.
Genessee Co Savs Bk
Nat Bank of Flint
Common
Sale price,
a
Detroit Trust Co—
13,633,782
100
lee
Reorganization plan approved by the Comptroller of the Currency
u
In process of reorganization.
v
Oct. 25 1933.
x
Ex-dividend.
Includes $527,923
1
restricted
deposits.
BANKS
110
NationaiBanks
Surplus A
Profits.
Capital.
National Banks
Institution*
State
MISSOURI
Dec. 30.
COMPANIES
TRUST
AND
Gross
Par
Deposits.
Bid.
Capital.
Ask.
State Institutions
Dec. 30.
NEW JERSEY
Dec. 30.
Dec. 30.
Surplus A
Profits.
Gross
Deposits.
Par.
f
$
8t. Joseph—
269,770
163,722
352,236
106,259
155,211
211,399
114,007
100,189
200.000
200,000
500,000
American Nat Bank.
Burnes Nat Bank
First National Bank.
First Trust Oo
100.000
St Jos Stock Yds Bk
350.000
Tootle-Lacy Nat Bk.
Empire Trust Oo
200,000
Per
7,009,681
3,102,725
5,216,184
2,451,240
2,777,091
5,890,294
1,749,255
858,687
share.
Bid.
$
Atlantio City—
$
100
Boardwalk Nat Bank
400.000
636,171
100
Bankers Trust Oo—
250,530
100
100
Guarantee Trust Oo.
463,550
1,000,000
225.000
100
Per
$
Asbury Park—
Equitable Trust Oo.
1,065,843
152,288
2,809,217
523,967
7,175,988
3,588,212
100
20
100
N
sa
300,000
202,360
3,630,190
531,386
20
400,000
500,000 k
464,451
514,407
8,030,896
7,292,646
100
100,000
200.000
200.000
164,272
395,180
156,768
1,352,226
4,331,572
1,239,265
100
100
1,500,000
1.200,000
1.813,215
3.862,437
20,632,127
24,120,810
25
100,000
1,050.000
215,000
953,910
1,019,294
5,026,204
10
20
109,384
433,557
1,574,483
8,248,582
100
150
100
275
17,303,506 / 25
I 25
5
Asbury PkNatBkATr
100
Asbury Park A Ocean
2,500,000
Bremen Bk A Tr Oo.
400.000
200.000
Oass Bk A Tr Oo
300,000
First National Bank
12,000.000
Grand Nat'l Bk
i
700,000
Jefferson Bk A Tr Oo
200,000
Jeff-Gravois Bank..
500,000
Bayonne—
Bayonne Trust Co..
Mechanics' Trust Oo
20
107,500
100
178.348
1,955,395
377,900 28,114,225
291,302
4.502,274
315,374
4,285,111
3,611,648 158,563,033
:
153,325
2.149,758
77,674
2,004,874
3,263,284
108,495
10
21,760
430,000
1,215,000
293,596
Bridgeton—
Bridgeton Nat Bank.
100
100
100
20
Cumberland Nat Bk.
Farm A Mer Nat Bk.
840.643
Plaza Bank (The)
Bee N B 8 A Tr Oo_.
Bouth'n Com A 8av
200.000
125
20
*
100
100
100
Oamden—'
FirstOamNatBATOo
Oamden S D A Tr Oo
Merchantville
Nat'l
Bank A Trust Oo.
West Jersey Trust Oo
100
25
7,857,359
500.000
300,000
200,000
350,000
100
25
iuu
Lemay Ferry Bank—
595,782
les
100
12,224
100
prf300000
92,500
o
re cent
8t. Louie—
Amer Ezcb Nat Bank
Common
Preferred
Baden Bank
Boatmen's Nat Bank
share
100
Grove Bank...— cm600,000
200,000
100.000
Missouri Vail Tr Oo.
Ask.
Nomi nal.
Nomi nal.
Common
50,000
50.000
Preferred
Manufacturers Bank
A T Oo—Common
Preferred
...
Manchester Bank
Common..
Preferred
,
East Orange—
150,000 k
500.000
Ampere Bank A TrOo
Essex Oo Trust Oo..
Sav Inv A Trust Co:
2,786,884 1100
1100
2,161,413 100
11,377,968 100
2,352,007 100
5,850,074 100
7,723,897 100
7,000,120 100
1,498,791 100
1,141,771 100
2,456,277 100
Tower Gr Bk A TrOo
United Bk A Tr Oo__
Chippewa Trust Oo.
Easton-Taylor Tr Oo
Lindell Trust Oo
500,000
500,000
1.000.000
200,000
200,000
300,000
MercantlleOommerce
Bk A Tr Oo
10.000,000
Mercan tile-Com¬
Nat'l Bank.
Miss Val Trust Oo
Mound Oity Tr Oo
North 8t Louis Tr Oo
Northwest'n Tr Oo.
South Side Bank A
Trust Oo
Webster Grovee Tr__
merce
350,000
0,000,000
200,000
300.000
500.000
1,445,981
124,135
225,442
327,172
206,787
200,437
673,165
4,398,000
12,090,621
2,886,890
4,115,799
8,065,005
025,000
100,000
800,000
500.000
530,444
23,817
504,647
587,339
10.245,504
4
945,233
2,487,928
1.417.455
100
1,068,771
77,394
1,255,000
4,123,057
2,405,632
36,057
5,308,876
213,035
23.072.364
2,920,997
23,079,871
48,558,428
22,237,731
524,140
50,297,542
1,512,693
205,344
250.000
250,000
200,000
1.000.000
Eliaabethport BkgOo
National State Bank
Central Home Tr Oo
Elisabeth Trust Oo.. h
Union County Tr Oo
100
Jefferson Trust Oo..
100
i
Bank
100.000
300.000
Union Nat Bank
Southern Missouri Tr
60,000
400,314
42,000
100.000
90
65
100
25
25
Seaboard Trust Oo.,
3H
100
10
100
Jersey City—
100
First National Bank
Franklin Nat Bank..
100
Hudson Oo N B—
Commercial Tr N J.
Springfield—
Citizens
100
50
100
100
Hoboken—
First National Bank.
Columbia Trust Oo_.
100
100,000
500,000
700,000
500,000
620,000
750,000
7
Elizabeth—
100
3,040,988
66,220,637
1,016,478
2,746,778
6,642,984
j 875,124
1,600,000
400,000
1,250,000
3,400,000
2,035,000
150,000
0,700.000
200.000
Common.....
Preferred.....
3,463,302 102,139,229
113,382
2,006,724
52,287
137,055
1,016,765
1,500,425
874,575
200.000
Telegraphers Nat Bk
91,077
373,593
108,633
125.935
345,871
511,466
72,153
112,190
123,701
100
100
100
1,300,000
8,337,661
1,400,000
25
23
18
100
40
25
~\2
15
25
43
47
25
10
12
100
26
"8"
25
20
2,363,906
100
125
420,999
331,139
120,678
259,862
5,563,413
6,026,199
1,268,593
7,406.525
100
200,000
200.000
420,443
93,049
1,978,101
984,612
600,000
1,200,000 k
390,370
802,725
10.900,118
4,304,481
150,000
225,000
104,757
23,360
3.000,000
500,000
1,438,842
1,102,056
Long Branch—
NationaiBanks
Dec. 30.
MONTANA
State
Institutions
Morristown—
Dec. 30.
Nomi nal.
Billings—
Midland Nat Bank..
Per
200,000
150.000
100,000
Montana Nat Bank.
Bee Tr A 8avs Bank.
112,232
96.662
104,453
share.
100
100
100
3,491,282
1,254,750
1,648,519
Mt.
25
60
26
30
40
50
125
150
100
100
120
26
30
26
5
35
6
731,452
631,854
100
125
60
32,313,191
14,169,020
100
Holly-
Union Nat BkATrC
Farmers' Trust Oo.
Newark—
Butte—
First National Bank.
Miners 8 Bk A Tr Oo
Metals Bk A Tr Oo. a
300,000
100,000
600,000
753,152
11,025
464,359
11,475,927
691,127
11,158,086
100
N
o
100
re
cent
0—
sa
les
Mariano State Bk
Tr Oo
100
...
Helena—
First Nat BkATr Co
Union Bank A Tr Oo
e
300,000
250.000
481,818
162,147
8,445,685
4,054,208
0—
e
100
130
120
350
Central Bk A Tr Co
50.000 \o 134,558
50,000
3,848,266
700,000 o
316,111
400.000
205.103
1,181,698
27,560,061
4,050.250 2,689,801
0,660,675 11,050,101 140,536,320
15,075,231
2,500,000 2,795,136
136,627
300.000
1,200,046
177,428
2,295,178
375,000
2,103,119
576,493
600,000
928,324
4,433,625
1.075,000
Common
216,566( ll&
Preferred
26
h
National Banks
Dec. 30.
NEBRASKA
State Institutions
Dec. 30.
Federal Trust Oo.
Nomi nal.
Lincoln—
Continental Nat'l Bk
Per
200,000
850.000
300.000
e
First National Bank.
Nat Bk of Commerce
Omaha—
First National Bank.
Live Stock Nat Bank
234,186
343,755
247,378
5,421,828
11,983,823
6,564,014
100
IUU
75
100
10*1
150
200
901,756
164,098
20.828,499
4,910,106
N
100
1,250,000
1,250,000
Preferred
J 255,972
29,248,173
o
re
100
United States Tr Oo.
West Side Trust Oo.
New Brunswick
cent
les
100
Common
100,000
100,000
750,000
200,000
Stock Yards Nat Bk. e
Union State Bank..
U S Nat Bank—
Common
1,100,000
Preferred
200,000
200,000
Peoples Nat Bank
Dec. 30.
Common
300,000
473,040
Preferred.!
2,015,593
j 292,570
300.000
p
n
J 536,783
5,188,653
374,273
18,711,674
100
150,000
100
100,000
5> 0,000
800,000
100.000
350,000
109,670
n
6,741,299
Nomi nal.
Per share.
Manchester—
100
1,084,912
100
807,093
499,495
88,286
4,216,147
2,524,240
2,735,811
100
N
427,763
558,539
298,941
4,311,170
4,601,238
6,193,448
re
cent
sa
les
_____
Sept. 30
770.958
100
1,263,143
26,173,302
12,946,276
25
100.000
123,159
1,118,538
100
25
25
Olty,
*
" '
d On March 3 1934 the Transamerica Corp.
(head office, San Francisco,
Calif.) purchased the entire capital stock of the First NationalBank in Reno.
S
Member of Northwest Bancorporation.
g
Member First Bank Stock Corp.
a
restricted basis.
process
k Oct. 25
of reorganization.
o
cent
sa
les.
Y
Y
YY.
'
<
••
1933.
Y.'v
Dec. 31 1932.
o
100
N
re
2.597,247
a
150,000
1932.
I Last sale.'
100
Portsmouth—
First National Bank.
81,872
les
Sale price.
i In
100
—
cent
100
1,469,418
20
5,300,692
20
6,143,791
lOu
2,200,533
1,132,663 alOO
17,418
360,167
406,690
99,585
227,578
o
100
100
100
o
re
25
n
.....—
100
PasBaic—
h On
Preferred.
New Hamp Nat Bk.
rio
2,000,000
share.
100
c
250,000 1
250,000 )
100
1,227,250
5,868,810
25,599,187
•
*
Common
30
100
121,895
632,625
2,855.209
43,660
a200,000
1,000,000
1.000,000
Per
300,000
17
15
26 6 25
sa
100
NEVADA
100,000
300.000
25
4,529,740
4,272,590
Affiliated with the Trust Oo. of New Jersey. Jersey
b Includes security stock.
Nashua—
Indian Head Nat Bk
Nashua Trust Oo
SecondNat of Nashua
32
N
379J53
30,269
200,000
150,000
200.000
28
30
\10
a
Merchants Nat Bank
25
25
100
94,681
223,666
h 1.000.000 nl,015,385
Amoskeag Nat Bank
Manchester Nat Bk.
26
31
22,010
300,000
^
200,000
28
dson—
Nomi nal.
RenoFirst Nat Bk In Reno d
20
23
25
New BrunswTrCo—
a
National Banks
8,504,926
4,355,697
524,518
263,955
1,000,000
Packers' Nat Bank:
Preferred
i
Nat Bank of N J
sa
1,250,000
450,000
Omaha Nat Bank—
Common
share.
15
25
25
June 30 1933.
p
Conservator appointed.
s
x
Y
Y
Member of the Guardian Detroit Union Group, Inc., Detroit, Mich.
Ex-dividend.
april
National Rank
NEW JERSEY
Dec. 30.
Capital.
Surplus A
Profits.
National Ranks
Dec. 30.
Institutions
State
Dec. 30.
Qross
Par.
Deposits.
Piainfield—
4,077,041
1,217,603
150.000
103,424
105,339
114,413
961,841
118.387
2,890,099
100
First National Bank.
680.000
653.502
10,405,975
Haledon Nat Bank..
Paterson Nat Bank..
50.000
1.200,000
750,000
1.000.000
24.703
617.308
1.217,809
2.900,158
109,046
825.000
100
100
11,197,371
15,630,629
27,354.866
2,349,960
8,756.177
175.000
Mld-Olty Trust Oo__
100.000
650,000
Plalnfleld Trust Oo__
State Trust Oo
10
N
25
100
100
577,732
18.564,058
Second Nat Bank..
Paterson Sav Inst—
100.000
600.000
Prospect Park Nat Bk
Citizens' Trust On.
N. Y. City (Concl.)
Qross
Par.
Deposits.
Bid.
Ask.
o
re
Dec. 30
share.
1933
Farmers'
20
10,000.000 11,748,152 47,399,612
50
50
40
2,806,767
350,041
500,000
9
11
6,016,165 100
3,000.000 e 312.245
10
4,000.000 4,627,380 31,981,380
12*4
20
53 **
Corn Ex Bk 8c Tr Co 15,000.000 16,011,337 211,789,105
57.500 100
500,000 c
112,700
Corporation Trust Oo
10
"is"** 19**
6.000,000 2,649,212 56,024,439
Empire Trust Co.
10
FederatlonBkATrCo.
825,000
737,000
6,150,000
Fulton Trust Oo
15,072,656 IOO 245" 265"
2,000,000 2,600,553
9,299,000 100
Fiduciary Trust Co..
1,000,000
1,178,000
lllll
332" 337"
Guaranty Trust Co.. 90.000.000 177985636 994,126,732
Hellenic Bk Tr Co..
1,000,000
514,673
2,660,077 100
10
"15** "17 H
Irving Trust Oo
50,000,000 57.564.161 412,928,075
J Henry Schroder Tr
700,000
6,738,870 100
807,298
25
"37" "39"
2.000.000
Lawyers'CountyTr C
31,747,240
1,221,388
20
20
Manufact Tr com
21**
32,935,000 10,297,483 381,818,793
Marine Midland Tr.
5.000.000 5,269,912 65.851,850 < 20
25 '"98" 151"
New York Trust Oo. 12,500.000 21,047,551 236,884,761
12
20
10**
Title Guar & Tr Co.. 10.000.000 10,669,252
26,304,141
100
Trust Co of Nor Am.
500.000
3,683,237
278,739
Underwriters Tr Oo.
7,532,199 100 "45" "56"
1,000.000
806,388
1745
U 8 Trust Oo of N Y 2.000,000 27,102,560
58,792,462 100 1695
Trust Co
cent
■a
Bank
Per
$
Trust co. returns da te
City
les
Clinton Trust Oo
Colonial
Trust CoContinental BkATCo
Paterson—
776,703
Surplus A
Profits.
Dec. 30.
Nomi nal
share.
Per
$
$
220.000
State Institutions
NEW YORK
Capital.
Ask.
Bid.
Nomi not.
First National Bk
Plat nfl eld Nat Bank.
111
trust companies
banks and
1934.]
200
125
100
65
50
25
100
100
50
110
25
£0
— .
_
Hamilton Trust Co—
Security Trust Co...
750.000 [
575.000
100.000
U S Trust Oo
600.000
Common
...
Preferred
3,745,859 f 10
l 10
414,733
26,209
1.840,068
266,229
12,276,381
1,234.734
3*955,758
100
275
50
30
1,210,235
1.254,390
10.727,254
34.448,115
2.223,210
14,630,396
21,119,213
460.747
475.748
401,877
1,920,495
2,049,731
1,125,154
10
20
250
100
Trenton—
Broad St Nat Bank.
250.000
Flrst-Mech Nat Bk.
H'nover CapltalTrOo
2.000.000
300.000
1.000,000
1.400.000
Trenton Banking Co
Trenton Trust Co
273,827
100
50
50
290
35
"95"
166"
30
35
40
60
Woodbury—
Jamaica, L. I.—
Farm A Mechanics'
National Bank
First Nat Bk A Tr Co
Wnndburv Trust fo
100.000
200.000
100.000
Jamaica Nat Bank..
NEW YORK
Institutions
Dec. 30.
State
Central Trust Co..
Genesee Vail Tr Co.
Roch Trust A 8 D Co
Nomi nal
Per share.
Albany—
250.000 *1,184,155
1.500.000 4,981,376
2,000,000 2,303,321
1.000.000 1,525,490
Mech A Farmers Bk.
Nat Com Bk & Tr Oo
N Y State Nat Bank.
First Trust Oo
431,704
303.459
100
100
6,171,999
5.634.169
450
100
1,865,630
53,294,980
52,322,099
26,037,838
160
m
100
w
400.000
250.000
Binghamton—
City National Bank.
First National Bank.
Marine Mldld Tr Co. i
500.000
Brooklyn—State B an* A Tru
-
—
Bensonhurst Nat Bk
Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
Klngsboro Nat Bank
Lafayette Nat Bank.
People's Nat Bank-.
Brooklyn Trust Co..
Kings Co Trust Co..
200,000
200,000
300.000
600.000
500.000
ul ,450,000
500,000
8,200,000
500.000
20,000
109,000
45,182
2,554
318,924
133,681
189,000
>
5,309,274
6,768,387
Lincoln Nat Bk A Tr
100
Merch Nat Bk A Tr.
N
o
re
cent
Syracuse Trust
sa
Mfrs & Traders Tr—
Marine Trust Co—i
25
25
27
17
15
14
18
80
90
500
700
100
100
250
100
'365"
20
231
25
20
8.434,919
5,274,414
13.248,264
929,293
508,885
Co..
3,250,500
1,464,523
2,500.000
Manufactur Nat Bk.
22a,255
c
123
13**
10,763,890
6,383,843
4,599.909
45,797,542
24,923,561
150
20
<1.500,000
600,000
National City Bank.
Union Nat Bank...
25
25
25
30"
100
16
15
100
624,577
334,028
52,310
20,562,631
8,144,086
5,482,320
3,213,589
50
110
100
180
5
5
6
20
20
25
1,597,176
300,000
200.000
Troy Trust Oo
100
«...
20
Troy—
100
25
62**
35
Utica—
100
First Citizens Bk A T
"ioo
2,000,000
Oneida Nat Bk A Tr.
50"
100
600.000
2,254,158
644,942
35,796,593
7,239,847
500,000
300,000
500.000
162,499
131,238
617,024
4,684,540
3,258,344
8,367,531
500,000
904,917
10,810,761
15,898,798
80
100
92
100
1800
97
1830
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk.
16**
5.600.000 6,310,939 41,312.056
200.000
27,500
1,679,889
5,000,000 3,770,992 81,208.637
8,000.000 15.598,760 142,549,326
21
les
BuffaloLincoln-E Side N Bk
449,895
475,993
1,284,517
1,200,000
750,000
Salt Springs Nat Bk. b
800,000
First Trust A Dep Oo
5,400,000
301 933.
1,049,000
1,480,000
1,298,064
1,434,989
1,935,708
2,454.088
4,747,000
93,098.487
26,993,397
25
7,445,245
20
52,680,420
20
14,396,397
25
14,663,988
20
37,808,174
100
30,837,299
37,463.586 < 30
Syracuse-
100
North'n N Y Tr Oo.
Liberty Bank
400.000
300,000
750.000
Citizens Trust Co..
150
Schenectady Tr Co..
st Co. retur ns date Dec.
837,487
1,231,710
3,000.000
1,749,191
4,021,205
Schenectady—
m —
Nat. banks Dec. 30 '33
Citizens Bk of
Security Trust Co..
Union Trust Oo
Union National Bank
-
------
100
7,542,459
100
8,106.615
6.257.102 i 50
643,527
612,529
363,701
200.000
600,000
598,922
2,345,764
m
•
325
315
Auburn—
Nat Bank of Auburn
Auburn Trust Co—
1,000,000
2,000.000
600,000
1,000.000
1,060,000
300,000
3.000.000
50
1,357,000
RochesterFirst Nat Bk 8c Tr Oo
Ranks
Dec. 30.
26,000
10
Lincoln-Allia Bk A Tr
National
225.000
50
i
100
les
20
"15" 15"
32
o
re cent
sa
50
10
N
50
25
Norn.
Westchester Co—
Mt. Vernon—1st N__
7
7K
Mt Vernon Tr Oo. si.500.000 cl,129,044
prices
100
v
10
Elmira—
Chemung Can Tr Co
First Nat Bk & Tr Oo
800,000
1,237.500
20
New Rochelle—
Central Nat Bank.
100
25
9.359.092
9,385,342
1,864,484
831,096
90
300.000
First Nat Bank—O pened for
450,000
400,000
Huguenot Tr Co..
Ithaca—
First National Bank.
New Rochelle Tr_.
302,823
250,402
338.991
3,522,952
2,009,434
6.424.585
100
832.500 el ,136.457
13,007,460
5.825,242
25
20
100
375
2,712,001
20
Ithaca Trust Oo
472,328
3,175,804
487,169
665,383
200,000
Nat Chautauq Oo Bk
Common--.--.
Preferred
250.000
625,000
400,000
—
Union Trust Oo
393,651
J 292,673
a
20**
250,000
200,000
Rondout Nat
250,000
150.000
150.000
250.000
Bank.
Kingston Trust Co-
e
New York City— Deposits N ew York Ci
are of March 31
1934.
Sur plus and pr
for National and Dec 3019 33 for Stat
of banks and trust companies in New Yo
found in our "Rax Iwav
Secti on, pages
650.000
Amalg Bank of N Y.
Bk of the ManhatCo. 20.000,000
Bank of Yorktown..
l.QOO.OOO
31,931", 681
111,000
10
Port
o
re cent
100
sa
banks.
divi dend
r
and Rroo klyn rn
147, 148, 1 49.1 50,151
100
z 4,741,425
rk City
ecord
be
ay
d 100270000
Preferred
50,000,000
7,000.000
Coram'1 Nat Bk & Tr
Dunbar Nat Bank—
Fifth Avenue Bank..
First National Bank.
Grace Nat Bk of N.Y
Harbor State Bank-
500.000
Nat Bronx Bank
7,447,779
228,000
500.000
3,056,635
10.000.
72,278,379
1,600.000
1,203,000
200.000
73.000
400,000
Merchants Bank
Nat Bk of Yorkville.
|59187899
.
600.000
525.000
116,000
58,000
199,000
Preferred
NatSafetyBk&TrCo
Capital stock
Preferred stock—
Penn Exchange Bank
Public Nat BkATrOo
Schroder Bkg Corp.
Sterling Nat B 8c T—
Trade Bank oIN Y_.
2,295,885
500.000
300,000
30
40
1279427000
13.55 1
26 H
28**
20.00
48,539,000
1,526,000
43.275,000
371,294,000
219,195,000
2
611,000
2
1,454,000
2 1,930,000
2 4,942.000
118,392
101,000
131,644
167.444
4,527,742
2,579,000
2,695,293
1,849,357
545,458
6,401.170
714,30o 1
129,000
300,000
122,000
330,000
8.250.000 4,682,043
5.000.000 1,654,294
1,500.000
1,004,000
660.000
115,110
509,274
1,000,000
227,358
500.000
2,000,000 1,100,022
711,216
1.000.000
450,000
1,800,000
6,000,000 9,745.789
25.000,000 60,030.599
999,007
1,550,000
21,000,000 61,264,418
:
250.000
200.000
White Plains—
Citizens Bank....
400.000
c
Peoples N B A T Co:
100
20
100
20
100
100
200,000
200,000
500.000
14,609
1,520,125
25
1.594,968
7.613,087
100
300,000
298,000
4,310,000
10
400,000
400,000
Common
'l25
v
Yonkers—First Natl
Bank in Yonkers..
Yonkers Nat Bank
A Trust Co—
Common
135
Preferred
25
z
106146^5 000
Bk A Tr Oo
County Trust Co
662
77,500,000 135087507
50,000,000 J
29,412
6.046.884
[20
120
1560" lloo"
100
100 1635
1675
•
Sale price,
a
100
Sept. 30 1933.
25
100
ion
30
40
50
20
25
12 X
27H
29**
5X
6**
b Federal conservator
c
Dec. 31 1932.
appointed,
•
d Revision in capital structure of
4.460,000
8;
1,207,000
78,221,000
9,340,124
215,508,000
2 3,344,223
3.863,098
2,663,650
10,163,470
6.354.979
6,843,000
123,080,731
611.725.754
10,379.691
577,596,901
2
10
j
29 **
"19"
20H
27
the Chase National Bank of New York
became effective March 15 1934.
e
0
June 30 1933.
Surplus deficit.
2
22
Anglo-South Am Tr.
Bk of Athens Tr Oo.
Banca Com It Tr Oo
Banco di Nap Tr Oo.
Bank of Sicily Tr Co.
Bank of N Y & Tr Co
Bankers Trust Oo—
Bronx County Tr Oo
Cent Han Bk A Tr Co
Chemical Bk 8c Tr Co 20.000.000 47.490,328 327.395.669
131,940
""35" "32"
10
309,334,000
z 4,500,000
National City Bank:
Common
3,437.693
200.000
Preferred
Chase Nat Bank:
Common
403,212
100
100
N.
ttyo—Rye Nat Bk
Tarrytovm N BATrCo
100
A
Chester—1st
Mutual Trust Co.
les
100
and
ty banks are repo r'.ednet
Dec. 30'33
ofits are of date
e
1,187,045
2,199,915
Pleasantville—
1,719,824
1,365,721
3,103,883
6,516.359
41,403
125,433
378,810
779.618
172,005
118,024
100,000
500,000
Common..——.
Preferred
N
State of N Y Nat Bk
20
Peekskill—
Mt Pleas BATrCo
200,000
Nat'l Ulster County
Bank of Kingston.
20
Westches Co Nat
Kingston—
First NBkofRondout
4,117,799
12,345,000
Ossining—1st Nat Bk
100
Ossining Trust Oo.
The First Nat Bank
22 1934.
100
25
A Trust Oo
.
292,1931
1,019,000
an.
100
Jamestown—
Bank of Jamestown
J
i 50
250.000
200,000
400.000
Tompklns Co Nat Bk
c
20
962,383
145,068
business
by Marine Midland Corp.
I Last sale.
s
"10
12
326
334
61**
63**
6
126
■
r
f
■
In process
40**
* "
/
of reorganization.
u Action was to be taken Dec. 28 1933 on proposal to reduce capital of the
Lafayette National Bank of Brooklyn, N. Y., to $500,000 and to increase
value to $100 a share.
the par
8
122
" '
* Feb. 20 1934.
144
38**
:•
27
1 Controlled
t
New stoc
z
Dec. 31
.
1933
x
Ex-dividend,
113
BAMS
AND
TRUST
COMPANIES
National Banks
Dec. 30.
Capital.
Surplus A
Profits.
OKLAHOMA
$
First Nat Bk A Tr_.
Common
Preferred
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
150,000
150,000
51,589
Par.
Bid.
Surplus A
Profits.
Ask.
$
$
100,000
50.000
First National Bank.
First State Bank...
20
100.000
125.000
2,835,786
3.782,735
1,547,179
4,244.033
28,576,405
2,380,778
Ask.
61,654
2,182,669
1,105,418
67,318
45,964
1,241,339
1,914,574
100
100.000
300,000
500,000
27,402
277,847
237,838
1,551,255
3,679,780
5,328,681
100
100
100
200,000
65,619
1,559,915
80,822
3,955,447
39,918,735
5,121,082
100
share
100
100
100,000
Citizens National Bk
Commercial Nat Bk.
First Nat Bk & Tr Co
596,693
10,538,139
837,398
1.605,512
100
49,474
524,980
10
300,000
300,000
136,724
25
30
45
70
75
20
25
25
50
62
Muskc
uskog 06—
100
100
100
56,966
1,119,266
105,813
89,179
200.000
100.000
"30"
35"
Greensboro—
Oklahoma City
City Nat'l BkATr Co
First Nat Bk & Tr Co
5,000.000
300.000
Fidelity Nat Bank..
Liberty Nat Bank—
N
o
re cent
sa
lea
150
18
185
20
100
75
100
75
21
Common
........
Preferred
Preferred
N
o
re cent
Wilm Sav A Tr Co..
53,514
412,993
100
50
inn
60
80
500,000
155,695
572,857
12,646,902
100
125
160
2,500,000
456,953
38,750
104,569
30,116,347
20
3.354.123
3,734,168
20
Tulsa—
10
200,000
300,000
11,219,024
4,557
10
WilmingtonPeople's Sav Bk A Tr
372,308
100,000
Oklahoma Nat Bank.
Tradesmen's Nat Bk
10
5,026.003
600,000
500.000
Preferred B
Security Nat BankCommon
600,000
Preferred A
Guilford Nat BankCommon
1,780,724
5.592,866
25
sa
les
10
First Nat Bk A Tr Co
Fourth Nat Bank...
Nat Bk of Oora'erce.
Wilson—
.....
Preferred
Branch Bkg & Tr Co
Common
400,000 I
400,000
100,000
...
Preferred.
Nat Bk of Wilson...
241,069
12,551,226
64,051
1,836,353
500.000
2.500.000
s
1,339.804
51,060,481
100
2,000,000 12.187.311
4,000,000
20
28,016.837 f
10
\
20
25
46,200
1,340,674
Winston-Salem—
Farmers N Bk A T Co
Wachovia Bk ATr.
250.000
200,000
Nat Bank of Tulsa—
Common
100
National Banks
OREGON
Dec. 30.
100
State
Institutions
Dec. 30.
Nomi nal.
National Banks
Dec. 30.
NORTH DAKOTA
Stats Institutions
Dec. 30.
Eugene—
First
Per
National
Nomi nal.
Fargo—
Per
Dakota Nat Bank
150.000
50.000
i300.000
<1250,000
150,000
Fargo National Bk..
First Nat Bk A Tr Co
Merch Nat BkATrOo
Nor A Dakota Tr Co
National Banks
Dec. 30.
120,863
84,380
236,369
93,888
80,989
OHIO
1,805,634 100
928,377 100
5,154,507 1100
2,566,829 d 25
share.
re cent
les
100
524,786|
200.000
150.000
222.732
62,015
3,084,050
1,321,260
2,500.000
500,000
300.000
1,247,944
686,539
90,617
48,035.120
4.000.000
3,066,994
75,210,343
20
31
1.000,000
1,000,000
9,235,279
6,756,838
4,976,482
6,416,908
100
130
25
45
ff10
100
15
100
Portland Tr A Sav Bk
United States
100 U00
Nomi nal.
Per share.
Per
64,460
100,000
100.000
39,758
32,882
1,920,403
460,567
100
N
o
Second
Bank..
460.000
100
re
cent
200.000
500.000
414,336
10,656,293
100
sa
les
Lehigh Vail Trust Co
Altoona—
1,767,841
2,454,601
1,344,155
1.032,745
First National Bank.
1,379,332
9,690,067
100
160,000
250,000
249,300
409.585
484,529
249,498
5,311,885
2,707,370
1,405.426
100
500.000
Standard Sav Bank.
Firestone Pk Tr & SB
125,000
660,000
600,000
600.000
300,000
204.200
325,846
619,357
394,657
523,880
654,456
5,531
1,503,391
9,448,235
6,231,465
8,554,226
8,727,086
632,832
100
100
100
50
246.350
232,732
300,000
885,891
400,000
908,087
937,800 1/1,246,000
400,000 1,076,835
400.000 1,242,419
250,000
409,247
1,723,443
4,132,652
2,678,548
2,188,000
7,900,224
6,256,732
1,983,631
200,000
600,000
300.000
7,656,657
8,105,164
5,455.131
2,824,138
100
Allentown Nat Bank
Merchants Nat'l Bk.
Nat
Altoona Trust Co
Geo D Barter Bank.
2400
Central Trust Co
Erie—
Bank of Erie Tr Co..
Oinoinnati—
First National Bank-
Bank..
400,000
150,000
100,000
6.000.000
7,865,970
2,636,624
1,387,783
48,959,457
100
100
10
180
100
4,102 ,839
6,265 ,501
1,959 ,531
3,245 ,087
29,258 ,121
9,224 ,228
4,560 ,606
10,593 ,244
50,221 ,602
100
40
50
100
50
85
100
50
75
5.000.000
Columbia Bk & S Co
First National Bank
1,115,635
234,956
158,634
4,935,897
155,464
1,210,875
49,968
v
255,938
2,904,844
826,632
250.000
276,006
1,250,000
539,509
4.000,000 3,738,755
Clnn Bk & Tr Co
65,569,617
Norwood-Hyde Park
Bk & Tr Co
Bank..
Northside Bk & Tr Co
People's Bk & Sv Co
Pror S Bk & Tr Co.
Second Nat Bank
So Ohio S Bk & Tr Co
Western Bk A Tr Co
396,800
500.000
150.000
n
200.000
1,800.000
1,000,000
Central Trust Co
Fifth
Third
Union
Trust Co
5,280,135
100
10
100
100
200
100
Marine Nat Bank—
7
10
Secur-Peoples Tr Oo.
112
115
75
Second Nat Bank—
Union Trust Co..
Allison-East End Tr.
Harrisburg Nat Bank
Central Trust Co.
Common wealth Tr Co
"!§"
"20"
90
Harrisburg Trust Co
80
100
10
5
45
7
55
100
40
50
Union Trust Co
0
Lancaster—
Cones toga Nat Bk..
Fulton Nat BankLancaster Co Nat Bk
Northern Tr A S Co
100.000
253,000
Central United Nat
Bank
Clev Sav A Loan Go.
Lorain Str Sav A Tr.
3,001,000
100
5.000,000
250,000
I
500.000
2,510,205
a
565,540
s
611.709
85,386,411
2,547,580
8,804,892
100
4,700,000 11,376,881
4,000,000
i
200,000 s
106,679
74,833,964
212
50
3,377,105
100
75
Fifth Ave Sav Bk Co c
Huntington Nat Bk.
Market Exch Bank.
.
250,000
1,200,000
v
50.000
200,000
2,000,000
100,000
100,000
Northern Sav Bk Co
Ohio National Bk
c4.000.000
1
94,483
1,564,370
61,233
67.918
1,211,626
306,156
22,454
2,903,925
2,004 ,500
15,150 ,256
790 ,624
1,466 590
27,962 ,473
2,567 ,768
630 ,748
37.141 ,288
City National Bank.
A Trust Co
Erie National Bank.
First National Bank.
Qlmbel Bros Bk A Tr
69
71
Kensington Nat Bk.
Market St Nat Bk..
Nat Bkof Ger A Tr Co
North Broad Nat'l Bk
Northeast Nat Bank
100
100
10
c
N
re
les
Common........
Preferred
Spltzer-R T A S Bk.
Citizens Trust Co—
Toledo Trust Co—
Common
......
6 Reorganization
20
Capital notes.....
Mahoning Nat Bank
Mahoning Sav A Tr.
Union Nat Bank
City Tr A Sav Bk—
517.574
50
25
25
20
100
100
100
20
170
20
147
50
1110
50
3.040,000
1.125,000
6,501,345
486,524
4.550,000
500,000
3.111,000
200,000
350,000
1,000,000
400,000
42,646,803
4,321,426
9,041,000
7,976,272 70,580,310
51,267
1,107,238
4.719,749 66.404,865
56,596
1,600.632
527,912
6,568,978
3,854,513 26,496,103
1,495,347 10,143.902
122,281
553,990
57,672
1,400,461
si,561,901
4,258,000
18,603,964 254.136.431
10
22
24
100
10
21
25
20
31
33
240"
248"
100
100
"so "39
100
10
10
50
270
29
30
"26"
20
20
*"53"
plan
approved
by
the
Comptroller
2,970.428
100
500,000
1.000.000
280,120
636,089
6,758,650
16,836,983
100
500.000
553,313
8,131,796
25
103,379
199,814
1,192,541
2,480,050
100
15
5.000.000 12,631,436
5.000,000
45,221,834
50
1.250,000
1,000.000
150,000
1,250,000
750.000
10
12,715,255 100
5,003,078 1100
1,930,651
13,100,169 100 *105
25i
10
5,328,188
200,000
:
On
e
25
a
restricted
basis.
h Trust funds.
i Member Northwest Bancorporation.
* Fractional shares.
I Last sale.
100,000
r
N
462,169
331,869
111,636
1,479,678
358,223
55
of the Currency,
d Member First Bank Stock Corp.
146,748
200,000
200,000
300,000
"43"
265
Member of the BancOhlo Corp.
o
People's Bank & Savings Co. of Cincinnati, Ohio, reopened for
n
re cent
sa
les
March 13 1934
on
normal basis.
Dec. 31 1932.
s
t In process of
13
a
June 30 1933.
p
15
112
on
Reorganization plan approved by Department of B-
0
Youngstown—
Dollar Sav A Tr Co.
50
Sept. 30 1933.
a
100
200.000
A
Commerce Guard Bk
Nat Bank of Toledo
loo"
cent
sa
Bk
Winters N Bk A Tr.
Toledo-
1300
10
100
o
100
100
c
Nat Bank
Trust Co
20
100
Dayton—
Third
200.000 p
250,000
200,000
NorthwNatBkATCo 6
500.000
Philadelphia Nat Bk 14.000.000
Columbus—
Branson Bk A Tr Co
649,655
1,050,919
504,745
Commercial Nat Bk. 62.000,000 si .212,854
Corn Exch Nat Bank
100
13,800.000 16,488,223 229,543,093
Capital notes
15.000,000
Union Sav A L Co..
900,000 v
567,067
2,212,826
Common
1
50
175
Philadelphia—
20
100
City Nat Bk A Tr Co
Columbus Saving Bk
>
Oentral-Penn Nat Bk
Cleveland Trust Co
0
Dauphin Dep Tr Go.
80
100
Amer Sav Bank Co..
i
145
Harris burg—
Cleveland—
National City Bank
Common.....
Preferred
North Amer Tr Co.
share
100
6,681,818
Canton—
First National Bank.
32
Nomiinal.
Allontown—
200,000
500,000
Goodyear State Bk_.
105
Nat'l
Bk
Dec. 30.
Akron—
Preferred
103
J
2,227",! 12 'I5o
State Institutions
Dime Savings Bk Co
Common
share.
100
Portland—
First National Bank.
Security Sav A Tr Co
No
sa
Bank
United States N Bk.
Merchants' Nat
A Trust Co
Bid.
Per
79,421
100,000
Nat Bk of McAlester
First Nat Bk of McA
100
100
100
100,000
100,000
Fidelity Bank
Depositors Natl Bk.
Home Savings Bank.
Par,
MoAlester—
600,000
600,000
b
200.000
300,000
1.200,000
Durham—
Citizens' Nat Bank.
Lincoln Nat
Gross
Deposits.
Nomi nal.
Guthrie—
1,509,263
20
577,137
620,052
Mer A Farm N Bk..
i
504,733
Union Nat Bank
530,610
American Trust Co..
1,130,200
Independ'ce Tr Co.. t/1.000,000 t 884,364
Atlas Nat
Dec. 30.
Gross
Deposits.
Capital.
Asheville—
Stats Institutions
v
1/
liquidation.
,
Oct. 10 1933.
In
Drocess
of reorganization.
April
1934.]
ranks
National Banks
Dec. 30.
trust
and
1 na,i£?'ztu
pennsylvania
Surplus A
Deposits.
Capital.
Par
Philadelphia
(Concluded.)
%
Roosevelt Bank
Second Nat Bank...
Sixth Nat Bank
Southwestern Nat Bk
05,000
500,000
300,000
300,000
Tioga Nat Bk A TrOo
Tradeamen'aNatlonaJ
Bank A Trust Oo_
Wyoming Bk A Tr_.
Banca Com It Tr Co.
Broad Street Trust
Chestnut Hill T Ac Tr
Fidelity Phila Tr Oo
Finance Oo of Pa
Frankford Trust Oo.
Germantown Tr Oo.
Gftrard Trust Oo
Industrial Trust Co.
300.000
Ask.
Bid.
Nomi nal.
Per share.
$
85,000
1,195,623
327,502
273,280
99,262
1,119,000
6,989,579
4,237,000
1.568,000
1,059,544
3.300.000 4,658,653
200,000
58,666
1,000.000
425,835
1,000.000
360,000
250.000
126,033
0,700.000 15,860,784
2.350.000 7.784,463
600,000 1,173,377
1.400,000 2,532,884
4.000.000 10,242,624
882.250 3,140,280
29,300,097
1,043,703
1,517,919
990,000
795,030
78,583,957
594,102
7,097,138
12,923,025
86,218,197
8,116,057
100
112
50
11
995,973 1
4,000,000 1.197.512
3,000,000
37,860,475
10
1,300,000 i2,183,347
1.254,507
1,343,418
1.375.000 1,776,353
500,000 2,377,571
500.000 1.076.163
8,207,797
5,052,919
3,465,400
15.189,303
8,770,260
4.922,860
r
50
10
25
14
100
100
25
...
■
<
1
•
"50
50
8
13
100
100
275
220
281
230
10
10
10
10
21
23
15
17
71
10
73
12
1st preferred
2d preferred..
10
2^
3X
10
Bk A Trust Oo
z
Liberty Title A Tr Oo
Mitten Bk & Tr Co
.
Ninth Bank A Tr Oo
Northern Trust Oo
Nor Phila Trust Oo.
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Penn W'h'g A S D Oo
Provident Trust
Real Est Tr Oo
Real Estate Land
T ATOo
1.000.000
1,500,000
50
60
50
9
55
11
10
8.400.000 18.788,452 187,887,360
760,000
841,690
803,360
3,200.000 13.865,955 32.527,269
1.500,000 2.347.062
8,217,089
11
390
30
62
350
10
100
45
10c
50
344
60
200,000
2,547,826
944,250
1,003,089
10,276,166
14,319,587
45,646,009
61,534,676
67,301,616
4,789,868
2,847,736
1,509,064
50
50
75
100
So Carolina State Bk
6.000.000
0.000.000
800.000
200.000
200.000
289,239
152,079
80,881
335,238
1,522,599
4.244,860
8,313,288
4,116,818
363,542
133,390
1.076,058
100.000
56.669
911,724
Pittsburgh..
2.000.000
50
150.000
Bank A Trust Oo.
People's
9.128.493
"25"* "50"
100
50
"65" ."85"
%
13.245,600
425,747
1,772,566
100
100
Potter Title A Tr Oo
Provident Trust Oo.
South Hills Trust Oo
Union Trust Oo
Washington Tr Co..
"mi
100
50
100
100
100
50
100
25
52 X
135
150
"80""
100
"68""
~72"
77
National Banks
Dec. 30.
78"
60
50
1,182",277
68
6000
80
50
8,857,318
50
Trust Oo
738,213
pi .000.000 [
Berks Oo Trust Co..
1.500.000 1.424,721
City Bank A Tr Co.. a 300,000
Reading Trust Oo..
1,170.300 3,123",241
6,931,646
8,419.117
80
8.688.881
10
754,235
25
66,488,756
760,882
2,041,981
805.656
25
310
425
Heading—
Farmers' Nat Bank A
200
47.136
48,474
142,156
265,425
1,255,473
896,386
3,287,973
3,785,742
100
100
17 H
5
~5)i
"19"
786,813
Common
_
State Institutions
Dec. 30.
6,862,220
125
160
u00
26,635,439
100
ll&
1,171,208
1,067,546
64,433
28,557,512
17,533,124
1.214,030
100
100
100
3.500.000
2.643,682
32,581.651
10
505,320
29,723,669
f 10
414,025
4,492,023
8.152.755
26
10
21
23
j100
(»)
100
135
140
3.000.000 1
4.000,000
300,000
800,000 1
500.000
5
462,392
1.000.000
) 487.281
600.000
210,606
11,921,706
7
130
142
11
1100
7,592,826
.....
1100
100
100,000
1.657,723
750.000
250,000
3,806,015
14,351,545
2,365,734
1,795,912
26
Dec. 30.
Nomi nal
Per share.
Austin—
Miners Nat Bk of W-B
Second Nat Bank...
W-B Dep A Sav Bk.
2,500.000
1.000.000
499.000
500.000
1,485,165
240,640
5,263,679
3,013,938
1,149,216
861,928
8,063,964
1,044,801
20,509,255
13,349,334
3,166,747
7,031,465
80
25
60
26
100
25
American Nat Bank.
Austin Nat Bank
300,000
300.000
Capital Nat Bank—
Capital stock
100
50
50
100
25
60
225
275
408,548
583,089
4,688,642
10,512,138
106
100
42,530
1,343,135
100
100,000 i
100,000 j
60
75
Beaumont—
American Nat Bank.
First National Bank.
Secur St Bk a Trust
•
N
rec
Charter
Preferred
Jr 127,222
1,34^0501/
318,181
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat BankYork N Bk A Tr CoGuardian Trust Co..
York Trust Co......
In
c
2,651,630
275,000
Member of First
3,000,000
d a
225,000 1
500,000
500,000
150.UOU
500.000
125.000
225.000
300.000
500,000
600,000
750.000
March 5—
--Figures
180.093
1,943 ,479
398,908
2,370 ,561
560,533
5,254 ,552
224,247
1,272 ,059
502,853
3,096 ,347
783,815
4,091 .396
323,205
3,087 ,483
759,586
2,767 ,072
1,258,115
5,396 ,650
350,000
600,997
10,039
6,459,229
8,653,312
1,017,654
100
100
100
granted March 16 1934 to the City Bank a Trust Co. of
iccessor
York—
Oent'l Nat BkATrOe
Drov A Mech N Bk.
First National Bank-
125.000
ent
to the Pennsylvania Trust
Co., which
was
in process
Ibrganization.
ranch Bk ATr Oo
Common
400.000
400.000
o
les
Sale price.
a
Williamsport—
250,000
200,000
250.000
85"
State Institutions
TEXAS
50
735,982
590,909
379,872
95,261
National Banks
Dec. 30.
sa
First National Bank.
Hanever Bk A Tr...
Williamsport N Bk—
11H
"«5"
50
Preferred stock...
First National Bank:
Oommon.
Prefers
"95"
90
Wilkes-Barre—
Wyoming Nat Bank.
150
5,177,220 1100
50.000
Preferred
50
100
600,340
13,246.908
Third National Bank
50
cent
lee
60,347
385,696
1.000,000
Commerce-Union Bk
Nashville Trust Co-
50
60
60
50
re
sa
1.000.000
First National Bank.
Nat Bk of Commerce
State Savings Bank.
Union Planters' Natl
Bank A Trust Oo.
Nashville—
American Nat Bank
Common
Preferred
20""
25
N •
100
100
203.125
500.000
Broadway Nat Bank
.....
Soranton—
Pennsylvania Tr Oo
100
10
Memphis—
50
157.655
....
4,702,347
2,728,383
250,000 1
139,806
400,000
2.000.000 1,054,255
HamiltonNatlonalBk
5475
loo
1.975,070
Preferred
South Side Bk A Tr.
Third Nat BkATrOo
West Side Bank
388,510
446.309
tennessee
Knoxville—
Comm'l Bk A Tr Oo.
200,000 1
300,000
400.000
1.000.000
250.000
250.000
10
025.000
Preferred
Hamilton Nat Bank.
33
100.000
Scranton Nat BkCommon
10
Nomi nal.
Per shar
30
500,000
200.000
2,350,020
Chattanooga—
Amer Tr A Bkg Co..
Commercial Nat Bk:
Common
45
5.000.000
200.000
51,201
Nomi nal.
Per share
Security Nat'l B A Tr
50
163,396
3.019.620
171,426
340,960
144,520
159,287
125.000
100.000
200.000
250.000
Sioux Falls—
Citizens Nat Bk A Tr
Corn Exch Sav Bank
First Nat'l Bk A Tr.
20
20
100
100
200.000
1110
50
100
100
100
100
100
50
100
126.000
B. Scranton State Bk
First National BankGreen Ridge Bank..
North Scranton Bank
Providence Bank
11,093,963 j 100
1100
11,238,425 100
mo
100
Worklngman's Savgs
Bank A Trust Oo.
7,164,632 aioo
100
3,996,161
371,345 100
6,195
mmm
50
1,527,069
200,000
492,468
158.967
39,631
115
2400
125
250.000
200.000
First National Bank.
67,558,142
West End Bank..... /
William Penn Tr Oo.
2,513,279
20
->•»
2250'
200,000
Peoples Nat Bank...
421,062
500.000
975,894
4.727,636
150.000
172,048
743,725
125.000
308,661
1.530,469
1.500.000 78.727,454 182,965,567
500.000 1.254,039
3,978,537
46
Columbia—
6.000.000 13,488.913
250.000
180
185
800,000
750,000
First Nat Bk of Col.
185"" 210"
Pittsburgh
Tr Oo
170
Greenville—
200.000
e
310,773
1.000.000 I
Preferred.
600.000
20
118
Nomi nal.
Per share.
South Oaro Nat Bk—
270,668
15
43
cp
500.000
200.000
50,000
Miners A Merch Bk.
12
.
63
112
Charleston—
Citizens A Sou Bank 0
Carolina Sav Bank..
10
Iron A GIms Dol 8a v
172.700
418,484
3,288,235
Keystone Nat Bank. P 600.000 <1,136,596
3.977,492
Mellon Nat Bank...
7.500.000 17.998,906 202,020,155
Nat Bank of America h
200.000
339,612
4,086,416
Ohio Valley Bank
100.000
43,654
787,972
Pitt National Bank.
700,000
343.657
5,826,112
Union National Bank
2.000.000 4,178,138 22,846,073
Union Savings Bank.
1.000.000 3,029.759 26.541,251
Western SAD Bank
250.000
569,688
2,374,655
Allegheny Trust Oo.
700.000
988,393
5,741,849
Colonial Trust Oo...
2.600.000 3.169,478 25,870,477
Oom'wealth Trust Oo 1.500.000 1,807,159 11,069,076
Dormont SAT Oo.
125.000
107,043
1,597,044
Farmers Deposit Tr.
1320.000 1,039,547
16,908
Fidelity Trust Oo...
HaslewoodBk ofPitts
Hill Top 8 A T Oo_.
Manchester
Savings
105
100,000
Common
First National Bank.
Forbes National Bk.
Fourteenth St Bank.
Freehold Bank...
Homewood Bank at
60
100,000
120,000
600,000
850,000
450,000
1,500,000
4,000,000
125,000
2.500.000
64
10
1.000.000
65
100
25
Woonsocket—
Woonsocket Trust Oo
26,154,452
Bk. ef Amer. Tr. Oo.
47
50
278,260
50
1,002,142
201,111
4,322.399
50
50
751,608
5,837,634
50
1,048,251
2,953,018
2,187.409 10,004,458 100
9,542,115 107,926,920 100
161,440
843,526
2,500.000 32,571,862 k 100'
5.000,000 11.838,754 58,341,592
1.000,000 1,476,113 20,378,956
100
Preferred
High 8t Bk A Tr Oo
Mechanics' Nat Bk.
NatBank of ComATr
Phenlx Nat Bank...
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
Rhode I Hos Nat Bkl
Rhode Isld Hos TrCJo
Pittsburgh—
Braddock Nat Bank.
City Dep Bk A Tr Oo
Dollar Savings Bank
Farmers Deposit Nat
2,985,446
so
60
100,000
8.739,593
100.000
962,978
i
<>
7.500.000
Allegheny Val Bank.
Arsenal Bank.......
372,524
3,001.458
70
28
Ask.
400
60
Bid.
13
100
50
6,243,115 r
36,905
562,447
600,000
Union Trust Co
Kensington Security
223,400
Providence—
Columbus Nat Bank:
Common
Integrity Trust CoCommon
300,000
250,000
120,000
300.000
Blacks tone Can Nat
...
Par.
Nomi nal.
Per share.
Newport Nat Bank.
Newport Trust Co..
117
—
Cross
Deposits.
Newport—
Aquidneck Nat Excb
Bank A£Sav Co
Common
Preferred
•1• 11
Surplus A
Profits.
Capital.
15
•
113
rhode island "'""itso!*0"'
Gross
Profits.
companies
process
Security Corp.
of reorganization.
mutual savings bank.
Charter issued to the Hazelwood Bank of
e
Pittsburgh, Pa.,
on
March*20
1934 and succeeds the Hazelwood Savings a Trust Co. of that city.
10
10
10
100
100
20
10
~"l§"
17
200
175
24
18
/ West End Bank opened for business March 15 1934 and replaces'the
West End Savings Bank a Trust Co. of Pittsburgh which was operating
on a restricted basis; capital of new bank $200,000.
0
Affiliated with the Citizens a Southern National Bank of Savannah. Ga.
h Federal
190"*
30H
25
26
32k
27
58
28
10
17
60
18
conservator appointed.
1 Dec. 31
1932.
'
k Stock all owned
by the Rhode Island Hospital Trust Co.
1 Last sale.
p
Reorganization plan approved by the Comptroller of the Currency,
r
October 25 1933.
v
June 30 1933.
xex-dlvidend.
t
t No par.
Reorganization plan approved by Department of Banking.
J
114
BANKS
National Banks
Slate
TEXAS
Dec. 30.
TRUST
COMPANIES
National Banks
Institutions
Dec. 30.
Par.
Deposits.
Bid.
State Institutions
VIRGINIA
Dec. 30.
Cross
Surplus A
Profits.
Capital.
AND
Dec. 30.
Surplus A
Ask.
Cross
Profits.
Deposits.
Capital.
Par
Bid.
Nomi nal.
$
5,058,097
28,000
$
8,000,000
150.000
Dallas—
First National Bank.
Liberty State Bank—
Mercantile Nat Bk—
74,374,311
20
1.456.096
100
361,664
13.605.673
20
Per
27X
share.
2,000,000
Preferred
1,000,000
.
S
llfc>
12
641,463
$
5,943,316
Trust
100
/110
1.000.000
500.000
536,865
312,114
3,145.079
2,484,818
100
795
100
Z105
200.000
150,000
300.000
80,413
70,971
388,432
673,028
5
903,529
3.736.517
100
250,000
Co
People's Nat Bank..
72,472
504,154
604,998
757,827
2,835.147
2,136,905
23,688,340
10,927,822
Citizens' Mutual Ind
Loan Corp—
Republic Nat Bank A
Trust Co:
Oom'l Tr A Sav Bank
4,000,000
2,000,000
20
20
243,419
100
33,000
12,500
4,627,846
12,890.897
1,153,237
817,675
175
24
100
186,166
876,919
4,450.451
11,592,094
100
100
100,000
750,000
Dallas Bank A Tr Co
Oak Ollff Bk & Tr Co
Texas Bank A Tr Co
El Paso—
50,991,724
300.000
300.000
Nat Bank of Comm.
>.232,076
150,000
1.000,000
100,000
225,000
Common
Preferred
16.163
272,328
8,624,385
100
277.526
El Paso Nat Bank._
State National Bank
Fort Worth—
737,635
20
100
20
22
Lynchburg Tr & S B.
Continental Nat Bk.
/10
Z280
Norfolk—
25
125
10
Mer & Mec Sav Bk__
Merch A Planters Bk
125.000
Nat Bk of Commerce
2,000,000
2.000,000
Seab'd Oitlz Nat Bk
100
75
475
100
510
"80"
ion
100
100
100
100
PetersburgCommon
100
200,000
200,000
515.000
Preferred
First National Bank:
Petersb Sav A AmTr
750,000
750,000
484,909
23,451,801
20
1,500,000
1,000,000
.120,336
28,701,662
20
Common...
Preferred
...
Preferred
I1
American Nat Bank.
Trust Co..
200,000
100.000
2,347,575
450,000
City National Bank
First National Bank.
Hutch ings-Sealy
200,000
200.000
267,455
229,969
8,193,892
3.552,785
National Bank—.
750,000
1,000,000
383,715
164,107
100
N
o
100
100
sa
les
Houston—
7.681
941,559
155,334
2,902,502
827,687
130,754
1,029,242
2,225,287
206,420
850,000
33,135.711
7,265,878
22,024,301
21,342.103
6,261,190
19,377,124
50
City National Bank:
Mech A Mer Bank
._
Poll'd A Bagby Tr Co
State-Planters
Bank
& Trust Co:
Common
Preferred
Preferred
0
First National Bank.
300,000
,000,000
Houston Nat Bank.. ol ,000,000
Second Nat'l Bank..
1,000,000
Nat Bank of Comm.
1,000,000
600,000
1,000,000
State National Bank
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
Sav Bank A Tr Co..
100
100
100
loo"
75
125
19
2(>
20
20
40
45
i or
75
100
100
29,953,235
25
15
16
2,100,000
26
70
80
25
60
70
N
o
re cent
les
20
22
820,602
344,826
90,717
5,377,272
4.055,298
300,000
51,979
2.171,710
100,000
100,000
525,951
317,503
3,034,975
2,412,270
100
Nat Bank of Comm.
600.000
695,800
54,614
913.732
70,021
515,638
8,779,000
578,147
19,589,768
2.686,103
10,084.898
too
Groos National Bank
2.000,000
300.00U
1.200,000
350,000
100,000
500,000
150.000
10,165
70,837
158,616
416,504
3,201,689
2,369,404
100
e
100
{
250.000
230,374
500,000
100.000
282,057
57,983
6,976,256
10,141,097
549,866
100
50
32.790,969
100
1,000,000
1,000,000
800.000
125
525,504
1,316,512
324,088
4,383,266
19,214,263
2,295,032
100
105
100
175
100
100
100
100
s
350,000
Roanoke—
Colonial Amer Nat B
First Nat Exch Bank
362", 236
100
100
100
150~
100
100
150
San Jacinto Nat Bk-
Preferred
20
500,000
700,000
200,000
600,000
1,000.000
.....
6,721,633
9,070,395
47,316,010
1,433,881
540.000
Preferred
795,493
Fidelity Trust Co—
100
Common
100
125
125
1,500,000
400,000
Guardian Trust Co..
Houston Land & Tr.
100
100
Virginia Trust Co:
100
100
100
100
Mountain Trust Bk.
Federal Trust Co
530.225
1,754,805
2,500,000 11,653,233
2,000,000
425.000
200,000
First A Mer Nat Bk.
100
100,000
4,762,166
616,324
600,000
1.000.000
757,451
3,000,000 2,032,672
200,000
51,003
154.500 t 136,500
Central Nat Bank
7,033,868
7,909,048
300,000
114,850
Richmond—
100
re cent
Common
50
84,981
370,049
i
Bank of Comm A Tr
Citizens State Bank
10
10
2,076,975
100
100
Galveston—
U S National Bank—
1,165,036
82,834
500,000
250.000 t
250,000
Citizens
Merch A Farmers Bk
8,912
17,000
Stockyards Nat Bank
Union Bank & Tr Co
102,273
Portsmouth—
FtiWorth Nat Bank:
Oommon
10
Citizens Nat Bank—
Amer Bank & Tr Co.
Common
$
1.000.000
First National Bank.
Lynchburg Nat Bank
&
Common
F
Lynchburg—
29
150
Ask.
Nomi nal.
Per share.
so?"*
30
WASHINGTON slaU^!Tm'
I
350.000
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
8&n Antonio-
700
Nomi nal.
100
Seattle—
Alamo National Bank
Commonwealth B&Tr
Frost National Bank
Per
100
-
N
100
First Security Bank.
o
100
100
e
re cent
sa
les
3
National Bank ofFort
Houston
San Antonio Nat Bk
So.Texas Bk.&Tr.Oo.
Waco—
Citizens' Nat Bank..
First National Bank.
Sam
i
100
9eattle Trust Co
National City Bank.
500,000
l
150
55
8,000.000 2,075,405
39.424
150.000 k
2.500.000 1,634,436
857,478
2.500.000
t
650.000
377,384
200.000
88,698
81,601
300,000
135,795
500,000
258,536
550.000
100
5.086,271
71.247.998 i 20
1,992,978 i 20
37,743,592 c 25
100
16,303,113
100
11,427,051
1,435.620 100
100
1,263,396
20
3,021,493
2,164,122 100
65
100
100
75,698
500,000
-
2,930,410
270,277
63,348
362,517
253,209
721,469
14,418,945
2.487.625
t
Dec. 30.
300,000
126,599
400,497
First Security Bk NA al ,100.000
Salt Lake
55
<1,000.000
100
600.000
784,514
195,230
11,965,240
i
Charleston Nat Bk__
Kanawha Bkg A Tr.
1,062,500
500,000
1,000,000
1,373.084
254,228
1,275,121
200.000
28,744
228,530
500,000
84,885
200.000 k
16.221.455
3,040,330
15.029.301
1,948.350
8,966,425 J100
\100
100
^
N
o
re cent
100
sa
lee
Tacoma—
Nomi nal.
Per share.
Commercial Sec Bk.
25
45
el 00
-
o
State Institutions
Ogden—
20
100
500,000 1
500,000 )
25,000
el ,000,000
200.000
-
UTAH
r
Spokarn
Preferred.
Dec. 30.
"ioo"" 105"
178
_
National Banks
share.
21H .23
2,380,575
106
3,992,521
11,182,008
100 b
8.695.022
11,716.648
8.749,461
12.686.323
1,406,659
18,455,183
100
City—
Contl Nat Bk&Tr Co
First National Bank b
Utah State Nat Bank
Zlon Sav Bk A Tr Co
Utah Sav A Trust Co
Walker Bk A Tr Oo-
600,000
750.000
600,000
1,000,000
300.000
1,500.000
252,130
677,963
536,826
856.335
191,593
886.019
40
50
100
60
100
100
100
70
110
100
100
100
75
45
no
90
55
Nomt nal.
Per share.
Charleston—
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co
Charleston Trust Co- t
National Banks
Dec. 30.
VERMONT
Dec. 30.
Nomi nal.
Per share.
Granite S B & Tr Co
100,000
150,625
3,468,774
100
People's Nat Bank__
Quarry S Bk & Tr Co
200,000
100.000
100,000
2.176,029
1,883,294
100
100
73,360
Center Wheeling Sav
Citizens Mutual Tr
Co
i
Half Dollar Trust A
Sav Bank
Nat Bank ofWVa..
Nat Exchange Bank. i
So Side Bk A Tr Co.
Security Trust Co..
Wheeling Dollar Savs
BurlingtonChittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Co.
200,000
600.000
150,000
250,000 *
566,006
301,831
78,474
395,940
5.350,870
3,915,487
662,619
5,506,560
100
100
100
473,223
100
1,015,800
100
s
Wheeling—
State Institutions
Barre—
25
& Trust Co
100
100,000
72,811
1,115,278
100
600.000
530,419
4,666,462
100
75
100,000
500.000
37,621
546,595
554.502
159,678
550,000
903.700
25
12
3.599.748
4,192,241
1,076,747
100
100
100
3,529,658
100
160
799,795
6,141.196
100
120
500.000
100,000
300.000
z
500,000
lift"
100
125
135
100
40
*
100
Sale price.
t In liquidation.
Montpelier—
Capital S B A Tr Co
100,000
134,353
3,514.823
150,000 I
247,200
100,000
114,383
2,019,709 flOO
1100
100
1,115,341
100
4.163,935
a On Feb.
24 1934 the First National Bank of Ogden, Ogden, Utah,
changed its title to the First Security Bank of Utah, National Association.
100
First National Bank:
Common
Preferred
Montpeller Nat Bank
Montp'r S B A Tr Co
u
100.000 *
25,000
150,286
100.000
Preferred--
60,000
Clement Nat Bank—
Common
Preferred
Kllllngton Nat Bank
Rutland Co Nat Bk:
Common
Preferred
—
Rutland Trust Co—
o
les
b Member of First Security Corp.
e
Member of the Marine Bancorporatlon.
e
Member of the Northwest Bancorporation.
i Member First National Corp.
Rutland—
Central Nat Bank—
Common
N
re cent
sa
* Dec. 31 1932.
y 129,988
100,000 I
225.000
100,000
100,000 I
125,000
50,000
/
698.039
flOO
lioo
/ Last tale.
e
263,271
2,277,095
150,943
310,762
100
90,241
1,968,797
100
128,621
1,515,582
100
1 10
I
10
Controlled by the Joseph F, Meyer interests
r
Member People's Corp.
s
Trust funds.
t June 30 1933.
u
x
z
Conservator appointed.
Ex-dividend.
Oct. 25 1933.
..
A
April
BAMS
1934.]
National Bank*
115
COMPANIES
State Institution*
WISCONSIN
Dec. 30.
TRUST
AND
Dec. 30.
Canadian Bank Statements
Capital.
Surplus &
Profits.
Return*
Gross
Deposits.
Par
are
all of Jan. 31 1934.
Price*
are per
cent, not per *hare.
Ask.
Bid.
Nomi nal.
La. Orosse—
$
500,000
50,000
500,000
100.000
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Orosse
State Bk of La Orosse
Per
%
%
3,298.058
411,201
114,345
345,583
122,408
669,381
3,934,460
1.756.264
20
100
share.
35
25
N
o
«...
re
cent
100
sa
les
Halifax-
427.569
3,313,759
653,172
1,116,743
1,263,313
6,687,982 125,920.556
200,000
400,000
100,000
Olty Bank A Tr Go..
300,000
East Side Bank
200,000
First Wise N Bk
10,000.000
Heme Sayings Bank.
200,000
KQbourn State Bk.. 0
100.000
778.509
446,922
20
84,602
520,536
100
42,582
180,448
64,537
35,513
136,769
Badger State Bank..
Oltiaens Bk of Mil..
50
100
68,231
70.336
Amer Stote Bank...
a
Gross
Reserve
Fund.
Capital
Milwaukee—
Par.
Deposits.
%
Bid.
$
Per
Bank of Nova Scotia 12.000.000 24.000.000
203,390,221
100
260
'70"
100
d
18"
20
Toronto—
100,000
300,000
2,200,000
1,500.000
1
200,000
Mitchell St State Bk.
200,000
North Ave State Bk. 1
200,000
Park Savings Bank..
200.000
10th Ward State Bk. i
200,000
,
Preferred
Marine Nat Exch Bk
Marshall A Bsley Bk
Mer & Farmers St Bk
State Bank of Mllw.
400.000
TeuteniaAveStateBk
200,000
Vliet St State Bank.. 1
200,000
West Side Bank
400.000 >
Wisconsin State Bk.
300,000
First Wise Trust Oo_
1.000.000
a
907.886
1,541,571
130.930
15,655
104,620
76,829
67,309
28.546
47,403
131,326
749,849
271,755
553,379
20,487,520
26,917.228
1,687,077
1,578,099
1,622,948
1,032,741
530,904
267,609
1,032.029
804,099
2,515,833
1,554,270
1,921,347
20
20
Bank
6.000,000
9.000.000
83,372,789
cent.
18
100
100
100
Imperial Bank of Can
97,942,861
100
178
Bank of Montreal... 36,000.000 38,000,000 571,018,166
100
195
100
140
197
143
163
164
7.000.000
8.000.000
d
203
'l60~"
163
174
100
d
100
100
d
"5"
20
13
20
d
100
20
155'
20
Montreal-
Per
Banque Oanadienne.
100
*
a
cent,
100
100
100
Sale price,
t Wisconsin
WYOMING
Dec. 30.
Per
Toronto
7,000,000 5,000,000 94.030,174
Barclays Bk (Canada)
500.000
500,000
6,558,659
Provincial Bk of Can
4,000,000 1,000,000 35,091,801
Royal Bk of Canada. 35.000.000 20,000,000 548,421,706
33
30
17
of
Can Bank of Comm. 30.000.000 20,000,000 432,942.035
Dominion Bank
7,000,000 7,000.000 85,905,517
•
National Banks
263
d
Lincoln State Bank:
Common.....
Ask.
cent.
Bankshares Corp. no par stock,
Jan. 20 1934.
b Sept. 30 1933.
d Unit of the Wisconsin Bankshares Corp.
250,000
300,000
American Nat Bank.
Stack Growers N Bk.
217,957
214,800
3,211,817
3,707,227
Quotations
Bid.
Bonds.
69
66
69
MAN
MAS
66
66
69
Atlantic—5s 1953 opt 1933..MAS
5« 1952 opt 1932
MAS
5s 1954 opt 1934
JAJ
5s 1955 opt 1935
JAD
5s 1957 opt 1937
MAS
5s 1953 opt 1933
MAS
73
76
76
76
76
76
76
Atlanta—5s 1952 opt 1932—JAD
5s 1957 opt 1937
-JAJ
5s 1955 opt 1935
5s 1956 opt 1930
Burlington 4Xs 1957 opt *37
434 s Feb 1957 opt '37
FAA
Feb
1953 opt
Dec 1963
1933—FAA
JAD
opt 1933
73
73
73
73
73
63
61
64
64-
California—5s 1951 opt 1931-MAN
5s July 1956 opt 1930
JAJ
534s Nov 1951 opt 1931..MAN
75
75
76
Chicago JoIntSXs 51opt'31MAN
5 S 1951 opt 1931
MAN
6 s 1952 opt 1932
MAN
5s 1903 opt 1933
MAN
33
o3
33
33
s
S
1963 opt 1933
1952
opt 1932
MAN
MAN
fs 1952 opt 1932 MAN
1964 opt 1934
MAN
s 1905 opt 1935
AAO
»—5s 1953 opt 1933...MAS
5s 1954 opt 1934.
s
5s 1903 opt 1933
5s 1965 opt 1935
5s 1960 opt 1930
AAO
JAJ
JAJ
AAO
5s 1900 opt 1930
5Xs 1951 opt 1931
MAN
Denver—5s 1954 opt 1934—JAD
5s 1955 opt 1935
FAA
5s 1950 opt 1936
FAA
6Xs Nov 1951 opt 1931-MAN
Des Moines—5b '52 opt *32.MAN
33
33
69
66
65
67
67
78
78
79
36
36
36
36
36
36
33
36
33
36
36
33
76
76
76
76
76
76
76
70
70
70
78
78
78
78
78
78
78
73
73
73
70
73
74
77
MAN
74
77
MAN
5Xs Nov 1951 opt 1931-MAN
74
77
74
63
66
63
66
63
66
66
5s May 1953 opt 1933
1903
opt 1933
5s
First Oaroltnas—5s 52
5s 1954 opt 1934.
opt'32MAN
AAO
5s 1955 opt 1935
JAJ
5s Feb 1956 opt 1930
FAA
5s June 1956 opt 1930
JAD
63
77
63
66
69
73
5s Nov 1953 opt 1933—.MAN
69
73
4Kb May 1957 opt 1937-MAN
4Xs Nov 1957 opt 1937—MAN
First of Montgomery 5s "54 opt "34
5s 1900 opt 1936
AAO
5s Apr 1967 opt 1937
AAO
5s Dec 1967 opt 1937
JAD
66
66
57
70
70
57
61
lstofFtWayneSXs'Slopt'SlMAN
57
61
61
57
61
New Orl 5s '44 opt "34MAN
Texas—5s '42 opt '32-MAN
62
66
68
71
MAN
MAS
68
71
68
71
AAO
68
71
First Trust of Chicago—
4 He Feb 1958 opt 1938—FAA
66
70
4Xs Dec 1955 opt 1935—AAO
66
70
JAJ
68
72
First
First
5s
5s
1943 opt 1933
1965
opt 1935
5s 1900 opt 1930
4Xs July 1954 opt 1934
First Trust of Dallas—
5s Sept 1954 opt 1934.
5s Feb 1957 opt 1937
MAS
FAA
are
69
73
69
73
Member of the Northwest Bancorporation,
g
100
100
On
a
restricted basis.
(Last sale,
z
Ex-dividend.
for the last day of the month preceding the date of Issue,
A*k.
66
5s
5s
«
Per share.
Cheyenne—
Bid.
Bonds.
Ask.
78
4Xs Nov 1957 opt 1937-MAN
5s Nov 1953 opt 1933
MAN
75
75
75
78
5Xs Nov 1951opt 1931-MAN
Fremont—5s 1953 opt '33-JAD
79
74
82
Fletcher 4 Xs 1954
opt 1934 MAN
4Kb 1955 opt 1935
MAN
5s 1952
MAN
opt 1932
4Kb 1905 opt 1935
4«s 1900 opt 1936.
74
JAD
73
AAO
73
Greensboro (NO) 5s*53 op'33 AAO
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1904 opt 1934. A AO
66
78
78
81
77
77
76
Bonds and
I
Bid.
74
AAO
74
MAS
Phoenix 4Xs '01 opt '41
JAD
5s 1901 optional 1941
JAD
Potomac 5s 1954 opt 1934—JAD
76
79
73
5s 1960 opt 1936
6s 1907 opt 1937
5s 1956 opt 1936
5s 1957 opt 1937
74
74
73
JAD
FAA
70
76
70
70
74
JAJ
70
74
MAS
70
74
70
74
Ul-Mldwest—5s *53 op "33.AAO
5s 1954 opt 1934
JAD
5s 1955 opt 1935
MAN
62
65
62
65
62
65
5s
4Xs Mar 1958 opt 1938—MAS
4Xs 1950 opt 1930
MAN
Iowa 4Xs 1955 opt 1935
AAO
4)4 s 1950 opt 1936
FAA
5s Nov 1951 opt 1931
MAN
Kentucky—5s "52 out "32... MAN
5s 1964 opt 19341
JAJ
5s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt "33-MAN
4Xs Nov 1957 opt 1937-MAN
Lincoln—5s 1951 opt 1931.MAN
5s 1943 opt 1928
MAN
5s 1942 opt 1927
MAN
4Xs 1965 opt 1935
JAJ
4Xs 1900 opt 1930
JAJ
4Xs 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932MAN
5s Nov 1953 opt 1933
MAN
Maryland-Va 5s 55 opt "35-MAN
5s 1956 opt 1936
JAD
5s Apr 1957 opt 1937
AAO
Minneapolis Trust—
5s Nov 1952 opt 1932
MAN
Mississippi 6s '55 opt '35
FAA
5Xs Nov 1951 opt '31—-MAN
New York 5s *62 opt '32
JAJ
5s 1953 opt 1933
JAJ
5s 1955 opt 1935
—-JAJ
5s 1956 opt 1930
MAN
No Garo—6s '53 opt '33
MAS
5s 1952 opt 193 I
MAN
5s 1955 opt 193 j
FAA
5s 1956 opt 1930
MAS
6s Apr 1957 opt 1937
AAO
Oregon-Wash 5a '52 opt '32.MAN
58
62
58
62
5s 1953 opt 1933
5s 1954 opt 1934
5s 1956 opt 1936
6s 1965 opt 1935
5s 1957 opt 1937
5s 1908 opt 1938.
66
66
70
70
68
72
79
82
79
82
66
79
82
66
69
04
68
74
77
77
77
76
76
73
74
74
72
72
70
70
34
MAN
74
MAN
MAN
JAJ
5s 1957 opt 1937
JAJ
5b Mar 1958 opt '38.
MAS
So Minn 5Xs '51 opt *31—MAN
5s May 1953 opt 1933
MAN
5s 1952 opt 1932
MAN
5s 1964 opt 1934
MAN
Southwest (Little Rock, Ark.)—
5s May 1950 opt 1930 —MAN
5s May 1957 opt 1937—MAN
74
74
77
77
77
4Xs 1956 opt 1930
JAJ /
May 1953 opt '33
5s
Aug 1955 opt 1935
FAA
Union (Det) 5s '54 opt '34.-MAN
5s May 1955 opt 1935—MAN
5s 1950 opt 1930.
JAJ
5s 1957 opt 1937
JAJ
4Xs 1955 opt 1935
JAJ
4Xs 1950 opt 1930
JAJ
4Xs 1957 ppt 1937
JAJ
Union Louisville, Ky—
50
54
5s 1952
73
76
76
70
5s
68
71
68
71
71
71
71
68
68
68
34
34
34
74
74
74
/
/
f
/
21
21
21
21
77
77
77
24
24
24
24
60
63
60
63
Tennessee—
83
67
76
34
San Antonio—
80
67
76
76
31
31
83
70
70
70
83
76
80
67
67
80
34
opt 1938——JAJ
'33—JAD /
MAN /
5s 1943 opt 1928
JAD f
5s Mar 1954 opt 1934
MAS /
5s 1955 opt 1935
MAS /
80
73
77
77
77
77
31
31
31
31
5s Jan 1958
St Louie—5s 1953 opt
5s 1952 opt 1932
73
72
83
68
Ask.
73
73
opt 1932—
MAN
Nov 1954 opt 1934—MAN
5s 1957 opt 1937
Vlrglnla-Caro 5s '63 opt
5s Aug 1954 opt 1934
5s 1955 opt 1935.
73
74
76
74
74
73
,77
77
77
76
73
76
73
76
70
73
73
74
70
77
FAA
70
'33-MAN
68
FAA
68
68
71
68
74
71
77
77
74
77
5s May 1957 opt 1937—MAN
5s 1950 opt 1930
—FAA
Virginia—5s *53 opt '33.-MAN
5s Nov 1 1951 opt 1931-MAN
JAJ
74
60
03
5s Oct 1953 opt 1933
.AAO
Pacific Coast Jt Stk Land Bk—
60
63
Atlanta..
Portland, Ore—5s'53op'33 JAJ
5s 1954 opt 1934
MAN
5s 1955 opt 1935
MAN
5s 1950 opt 1936
JAJ
Los Angeles—5s '53 opt '33 JAJ
5s Mar 1957 opt 1937—MAS
San Fran—6s '53 opt '33
JAJ
70
70
70
70
73
Atlantic
Dallas
73
Denver
73
Des Moines
73
77
First Carolinas
Freemont
77
Kentucky
77
77
Lincoln
North Carolina
Potomac
73
71
71
4
77
77
5
...
5s Mar 1954 opt 1934—MAS
5s Sept 1957 opt 1937—MAS
Salt Lake C—5s '53 op '33 JAJ
5s July 1956 opt 1930—JAJ
74
74
74
74
74
74
74
77
STOCKS
Par
3
—.100
J*
23
100
...
......
San Antonio
Vlrorini*
Virginia-Carolina
f Flat price.
Stocks.
Pennsylvania 5s '53 opt '33.MAN
5s Feb 1955
opt 1935
FAA
28
..100
.......100
29
9
....100
4
3
4
100
100
.....-6
6
9
15
30c
4
"60c
INSURANCE
Quotations
are as near as
possible for the last day of the month preceding the date of Issue.
NetSurplus
Premium
1932.
Reserve.
$
$
Capital.
$
Fire & Marine—
Aetna Insur (Hartf)—
Agricultural (Watet'a)
Amer Alliance (N Y)_
Amer Colony (N Y)_.
Amer Equitable (N Y)
Unearned
Dec. 31
Pot
10
26
10
6
7.500.000 15,078,767
3,000.000 1,754,923
3,000.000 2,054,829
1,000,000
(Waeh'ton) 100
10
Amer Home Fire(N \)
Amer Insur (Newark)
100 000
Amer Fire
Amer Reserve (N Y).
Amer Salamandra
10
10
Automobile Ins (Hartf)
Baltimore Amer (Bit) 2X
Bankers A Shlpp (NY)
26
Boston
100
(Boston)
Buffalo Ins Oo (Buff)
100
6
OamdenFlre (Camden)
Carolina (Wilmington.
10
N.O.)
10
Central Fire (Baits)—
10
Voting trust c
City of New York (NY) 100
—
Colonial States
(NY).
10
Commonwealth (N Y) 100
Continental Ins (N Y)
Corcoran (Wash'ton).
%
10
Coemopol n Fire (NY)
Eagle Fire (Newark) 2X
10
Federal Ins (Jer City)
PIdelity-Phenix (NY). 2 X
10
Fire Assoc of Phlla—
20
Fireman's (Wash'ton)
26
Flremans Fund (8 F)_
Fireman sins
(Newark)
Franklin Fire (Phila).
6
10
Georgia Home
Glen
6
500,000
4,109,190
t64,654
360,963
12,993,359
1,911,169
4,504,948
2,082,198
2,314,241
6
2.600.000
Globe ft Republic
Great Amer Ins (N Y)
6
1.000.000
8.150.000
T
?P
Occidental Ins (8 F)_.
to
Pacific Fire
25
19
22
Puna
"~7X
X?*
"iW
(Halifax,N.8.)
(N Y).
Hanover Fire (N Y)__
10
25
(Buff)-
10
Hartford Fire (Hartf).
Home (New York)—.
10
tfat (Pblla)
Phoenix Ins (Hartf)—
3X
52
2,062,698
4,314,879
4
57
455
18%
1,051,725
1,453,359
165""
20 X
ton
31X
'l7X
1,3 01,413
Rossia Ins (Hartford)
St Paul F ft M (8t P)
26
1.000.000
1352,586
t533,490
1.000.000
1,260,468
1,158,711
9X
18 X
Hi*
11%
90,659
4,303,873
752,528
30,509,531
35,789,411
2,046,547
49
1.000.000
500,000
1.000.000
Oonsol Ind ft Ins
6,885,681
t584,597
1,946.903
9,840,096
29
30
IX
16
10
(NY)
5
6X
45
9
"27X ~28X
17
19
89
92
10,774",326
438
3X
4X
443
36X
274,355
9,387,467
306,947
177,233
726,666
5,482,412
702,839
5,883,770
35
41
22X
235*
3.000,000 7,605,046
1.000.000 2,680,033
7.500.000 2,145,391
800.000 tl,336.511
8,756,651
701,558
7,280.886
tl,382,779
49 X
34
36
19
20 X
IX
2X
7,199,804
1,041,684
1,691,033
6,082,452
13 X
14X
524,989
10
25
5
5
20
1.750.000
750.020
1.500.000
2.400.000
2,964,987
919,828
1,457,999
1,322,849
(5)
3.200.000
1,571.448
1
750.00G
1.528,190
2,600,834
10
3.000.00C
5,132.682
6,627,478
10
1
1.000.000 1,253,879
511,243
1.000.000 t2,899.446 tl0.534.438
10
4.000.000
750,000
1.000.000
5
5
(Hartford)...
Manufacturers Oas'ty
(Phila)
I
Maryland Cas (Bait).
Mass Bonding ft Ins
...
8X
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
46 X
... —
(Baltimore)
Preferred Aceldent
1,435,609
124,564
63,596
512,896
1,618,006
tl,963,252
2,148,554
3.706,869
19 X
129
11,107,301
25
...
80
1,907,708
10
6
18X
8X
126
7
5X
38 X
9
OX
Bur
Casualty
(Hammond, Ind)..
Exceos Ins (N Y)
Employ eroRe-lns (KO)
Fidelity ft Dep (Bait).
General Alliance (Nee
York)
Gr
Amer
Indemnity
(New York)
195*
20
21,034,463
60
~~~4X
Continental
51X
21X
1
500,000 1,015,936
1.000.000 1,016,785
200,000
445.176
250.00ft
105,839
800,000
412,468
1,000.000
1,098,961
600.000
t739,475
1,000.000 2,584,227
750.000 14,782.778
1.000.000
5
10
a
(New York)
§8
8X
8X
50
*lP
10
10X
52
18
2X
2.500.000
2,795,275
5,808,727
9
10X
9X
11
500.000
10
20
875.000
1.000.000
1,356,680
1,244,999
259,256
1,571,779
1,328,112
336,868
4,755,529
2
2.000.000
5,278,105
12.183,684
7X
IX
5
17
n
5X
95
5
35 X
3,000,000
anty (Baltimore)...
'¥
1 90
25
34
16
Seaboard Surety (NY1
10
10X
22 X
4,080,460
498,007
4,107,807
1,402,145
Stand Accident (Mlcb'
U S Fidelity ft Guar¬
s!" A*
I
10
9X
51X
7
Life-
1.000.000
(Newark, N J)
503,415
1,347,930
Insurance
Aetna Life (Hartford)
1.000.000
706,429
831,638
624,943
1 1,000,000
1,306,637
14,182,715
5
20
10
1.000.000
942,057
1,160,504
21
22
10
400.000
t259,294
t369,162
11
13
6
30
6,410",052
1102,306
6,116,881
10
20
5
North River Ins (N Y) 2X
Northern Ins Oo (NY) I2i*
Northwest Fire ft Mar
10
(Minneapolis)
3.000.000
1,000.000
1.000.000
2.000.000
1,000,000
5,927,671
500,174
1,575,292
7,883,094
2,728,960
1,000,000
4,313,419
5X
50
6X
~"7l~" "74"
34H
35X
1,477,877
1,953,075
5,914,550
24X
11X
18 X
20
3,673,646
64
67 X
584,141
543,690
life (Sacramento) _.
Central States Life (St
Louis)
~~49X ~51X
5.000.000 13,708,048
500.000
t321,429
4.000,000 3,481,120
100.000
t289,075
1.100.000 3,248,356
10
60
2
26 X
12 X
10 15.000.000
9,031,705 364,929,873
17X
1.741.656 tl ,000,000 t38,594,008
14 X
California-West. States
6
New
New York Fire
10
__
(Boston)
(New York) —\pref
Merchants ft Mfrs Fire
Brunswick Fire
(New Brans. N J)_.
New England Fire
(Plttsfleld. Mass).
New Hampshire Fire
(Manchester. N H).
New Jersey Insurance
(Newark, N J)
8
2.000,001
2.000.000
1.000.000
4
2,403,880
772,135
Hartford Steam Boiler
25
Lumbermen's (Phlla)
Mechanics Ins (Phlla)
Ab
Mercantile Ins (N Y). tor
Merch Fire Assur/com
(Wash)..
Ftre(Pltts)
100
(N Y).
Amer Surety (N Y)
Amer
Nafl Union
400,000
l.OOO.Ouu
Amer Reins ur
(New York)
Nat Union
25
10
Aetna Casualty ft
Insurance Co of State
of Pa (Philadelphia) 100
(Providence)
Michigan F ft M (Det)
National Fire (Hartf).
National F ft M (N J)
Nafl Liberty (NY)_.
1.000.000
18
5,512,521
2,642,395
13,775,091
902,258
10 12.000.000 33,168,159
6X
60
Casualty & Surety
7X
Merchants
2.000 ihhi
27 X
t26,791
Lafayette (New Grl)—
Liberty (Loulsv, Ky).
Lincoln Fire (NY)—
627,600
2,523,555
9,061,533
727,112
3,840.226
651,234
5X
19
t214,432
(Philadelphia)
10
1.000.000
786,177
1,500,000 1,352,632
4.000.000 11,248,871
500,000
558,864
ir
6
10
Victory Ins (Phlla)
6*
1,000,000
Inter-Ocean Re-Insur¬
ance (Cedar Rapids)
Knickerbocker (N Y).
55
10
—
Universal Ins (Newark
56.
10
Insur Co of Nor
310,489
1,603,668
1,247,457
5
Springfield Fire ft Mat
(Springfield. Mass)
Stuyvesant Fire (N Y
Travelers Fire (Hartf
U S Fire (New
York).
42
son
10
780,785
1,931,662
711,927
X
30
25
Seaboard 7 ft M (NY)
Securltylns(New Hay
Southern Fire
30X
14X
6
10
28
10
(Rochester)
57 X
439*372
10
2.000.000
500,000
4.000.000
1,000.000
12,000.000
12.000,000
250.000
2.000.000
1.000.000
21
60
Rochester American
2X
1,518,888
16,491,942
8,187,906
t216,560
1,651,954
13,995,657
5,114,255
462,102
2,647,154
325,843
103
19
4,048,531
250,784
10
Virginia F ft M (Rich
25
mond)
Westchester Fire (NY, 2X
170
*
286",441
(NY)
Importers ft Exporters
- Washing¬
(Providence)
—
30X
8.000.000
1.000.000
99
53 X
Providence
165
190
10X
17
4,990,781
t767,561
2,690,313
t529,570
8,103,451
17
20
445
2,000.000 5,859,908
1.000.000 tl,745,033
1,000.000 1,053,688
1.000.000
t745,001
6.000,000 17,826,321
60
Ohio)
Republic (Dallas)
Rhode Island (Prov).
1.000.000
Home F ft M (8 F)—
Home Fire Security..
Homestead Fire (Bait)
Hudson Insur! Hud¬
5
Ask.
Per Share
58
10
"Wx '20X
2,064,330
20,619,050
t31,800
Bid.
16
i«>
10
4,932.000
500.000
Harmonla Fire
(NY)...
Reliance Ins (Phlla)..
Reliable Fire (Dayton
10
Halifax
25
(Milwaukee)
18X
4,916,600
1,101,254
13,104,070
1,133,987
100,395
3,652,071
804,915
26,198,623
27,492,598
1.151,531
Hamilton Fire
$
N orth westernNationa)
(Hartford)..
(Glen Falls. N Y)__
$
Z8X
insurance
Falls
$
sm
51 x
507,225
1.000.000 2,702,091
4,873,989 32,335,352
100.000
t342,373
200,000
t590,136
815.000
199,543
2.000.000 9,088,761
3.464.825 24,228.788
2,000,000 4,817,199
200.000
t217,070
7,500.000 1,859,678
9.397,690 6,321,473
3,000.000 4,762,009
500,000
712,018
Unearned
Premium
Reserve.
Fire & Marine—
4,599,582
*
1932.
share
953,307
812,127
1.500.000
200,000
Capital.
$
Ask.
Per
627,171
} 1,000.000
Par
Dec. 31
*
2,558,062
t400,278
767,772
5,582,938
1,006,642
522,087
4,996,387
449.175
949,200
8,149,390
1,830,627
2,490,162
1.000,000
3.343.740
1,000.000
C459.950
5.00U.000
1,600,000
1,000,000
3.000.000
1,000,000
2.000.000
NetSurplus
Bid.
16,140,779
4,848,487
1,545,062
*
450.000
6
STOCKS
10
5
Columbian Nat'l Life
lOf
(Boston)
Conn Gen Life (Hartf
10
Continental Life (St Lv
10
Kansas City Life (Kan
■as
LOO
City, Mo)
Lincoln Nat'l Life (Ft
1(
Wayne, Ind)
Mo State Life (St L),.
Occidental Life (L A).
10
IOC
400.000
t419,527 tl4,504,624
2.000.000
3.000.000
500.000
1,054,067 34,895,369
3,812,762 135,117,903
t533,361 tl5,054,842
1.000.000
6,689,717
Pan-Amer Life (N O).
10
Phila Life (Phlla)...
70ft fttv
10
t377,901 I'll ,709,654
Sun Life Ass'nee (Can 100
3.342,547 5,951,751 532,953,545
Travelers Ins (Hartf). 100 2 J.OOU.OOi 16,288,985 579,307,653
West Coast Lire (8 F). aew
750.000
t298,305 tl9,061,735
14X
_____
100
27 X
59,803,145
2.500.000 4,176,987 97,181,613
5.000.001 tl.245,341 U32934 599
1.000.001
t241,430 U9.232.929
1.000.001 2,001,460 24,722,183
19 X
110
285*
_____
35
l5c
20c
______
.....
478
432
435
447
7
15
\
&
320,000
no
par
shares,
c
Including 400 shares
British & Mercantile Co.
k Last sale.
t New stock.
Merchant Marine Insurance Co. and Colonial States Fire Insurance Co.
by North
no par general management stock carried at $2,000.
g Ail stock owned
» Ex
stock
dividend.
y Ex-rights.
* The merger of the American
(all controlled by the Interstate Equities Corp.) into the American Colony
insurance Co. was approved on March 24 1934 by the New York State Insurance Department,
t Dec. 31 1932 figures,
j
No
par value
@FedFRASER