The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK/ QUOTATION
RECORD
0.
REQ.
8.
PAT.
OFFICE
New York Stock
Exchange
Boston Stock Exchange
Baltimore Stock Exchange
New York Curb Exchange
New York Produce Exchange
,
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Chicago Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
PAGE
PAGE
EXCHANGE—BONDS... 16
PHILADELPHIA STOCK EXCHANGE.65
N. Y. STOCK EXCHANGE—STOCKS..29
CLEVELAND STOCK EXCHANGE....67
N. Y. STOCK
NEW YORK CURB
NEW
YORK
EXCHANGE.......39
PRODUCE
-57
CHANGE
DETROIT STOCK EXCHANGE
69
BALTIMORE STOCK EXCHANGE....70
EX-
SAN FRANCISCO STOCK EXCHANGE.72
CHICAGO STOCK EXCHANGE
59
LOS ANGELES STOCK EXCHANGE
BOSTON STOCK EXCHANGE
63
PITTSBURGH STOCK EXCHANGE...76
INDEX TO GENERAL
QUOTATIONS
PAGE
PAGE
REVIEW
.1
OF NOVEMBER
74
TEXTILE MANUFACTURING
STOCKS.
MILLS
94
STEAM RAILROAD BONDS.—
77
NORTHERN
STEAM RAILROAD STOCKS
81
SOUTHERN MILLS..
94
INVESTMENT TRUST ST'KS & B'DS.,82
CANADIAN MILLS..
94
JOINT STOCK LAND BANK BONDS...99
JOINT STOCK LAND BANK
STOCKS..99
MINING STOCKS
94
INSURANCE STOCKS & SCRIP...94,120
FEDERAL LAND BANK BONDS
100
REAL ESTATE TRUST & LAND STKS.95
R$AL ESTATE BONDS..
108
TITLE GUAR. & SAFE DEP. STOCKS..95
83
PUBLIC UTILITY BONDS
PUBLIC UTILITY STOCKS
91
FOREIGN GOVERNMENT BONDS... 101
INDUSTRIAL & MISCELL. STOCKS...95
93
EXCHANGE SEATS.
BANKS AND TRUST COMPANIES... 109
CANADIAN BANKS
December 4,
WILLIAM
B.
William
I
DANA
100
CANADIAN MUNICIPAL BONDS....102
INDUSTRIAL & MISCELL. BONDS
1
U. S. AND MUNICIPAL BONDS
..88
COMPANY,
Street, Corner
of
119
1931
PUBLISHERS
Spruce Street, New York.
Investment Service For Institutions
Through
offer
be
an
our
offices
in
important cities in the United States
experienced investment service
pleased to
submit
a
to
comprehensive
institutions.
list
of
carefully
Municipal, Railroad and Public Utility Bonds which
we
selected
Corporation
60 Cedar
Building
Street, New York
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $2,000,000
Acts
•
Organized 1867
Surplus & Profits Over $4,870,000
Trustee of
as
Corporation Mortgages, Fiscal
Agent |or Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
as
Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent,
being
especially organized for careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR
OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS
WALDO NEWCOMER
NORMAN JAMES
Kijfjf
JOHN J. NELLIGAN
JOSEPH B. KIRBY
ROBERT GARRETT
J. EDWARD JOHNSTON
HOWARD BRUCE
MORRIS WHITRIDGE
..
SAMUEL M. SHOEMAKER
BLANOHARD RANDALL
EDWIN G. BAETJER
OFFICERS
H. WALTERS, Chairman of Board
NELLIGAN, President
ANDREW P. SPAMER, 2d V.-P
JOHN W.MARSHALL,Asst.to Pres. JOSEPH B.
KIRBY, 3d Vico-Pres.
H. H. M.LEE, Vice-President
WILLIAM R. HUBNER, 4th V.-P.
JOHN J.
George B. Gammie
Treasurer I. Campbell Connor
Asst. Secretary
R. S. Opie
- Asst. V.-P. A Asst. See.
Roland L. Miller - Cashier A Asst.
Sec.
George Pauscfa
Asst. V.-P. A Sec. Maurice J.
Nelligan,
Albert P. Strobel - Real Estate Officer
John W. Bosley - Asst. Treaa.A Asst. Sec.
Edgar H. Cromwell.
Asst. Treas. A Asst. Sec.
Andrew H. Troeger Assistant Treasurer
J. Edward Knapp
Thomas B. Butler
•
-
Assistant Treasurer
Asst. to 3rd V.-P.
Robert B. Chapman Assistant Secretary
Asst. Cashier A Asst. Sec.
W. D. Gill Wrightson Asst. Secretary
Harry E. Challla Raymond E. Burnett
Howard W. Baynard
James S. Asher
-
Assistant Cashier
...
Auditor
Asst. Auditor
Asst. Auditor
Asst. Real Est. Officer
-
-
abroad,
we
we
shall
Government,
recommend for investment.
Chase Harris Forbes
The Chase National Bank
and
Upon request
-
-
C. F. Lechthaler
Chalmers S. Brumbaugh
Ststlaticl&n
\
BANK
QUOTATION
RECORD
HEC1.
Copyright in 1931 by WILLIAM B. DANA
Entered
Second Class Matter,
as
S.
OFFICE
PAT.
COMPANY, in office of Librarian of Congress, Washington, D. C.
the Post Office at New York, N. Y., under the Act of March 3 1879.
March 9 1928, at
to
Bank
Quotation Record
and
getting them to assent to
in wages for one year,
received
Record Is one of the publications of
Bank and Quotation
The
Commercial St Financial Chronicle and Is issued
Canada
United
other foreign
Quotation Record is $6.00 a year
The subscription price to the Bank St
extra
Foreign postage outside of United States and Canada, 50 cents
Single copies
sold at 75 cents per copy.
are
LONDON OFFICE—Edwards St Smith,
E. O.
1 Drapers* Gardens.
lution
New York.
AND
to confer
that
and busi¬
again disappointed.
At the beginning of the
there were quite a number of what seemed promisin
developments, and these encouraged hopes that the country
might
be
last
at
getting
ready
to
emerge
from
the de¬
pression under which it had suffered so long, 'but as the
progressed they lost their potency as influences for
month
stimulating trade because they failed to fulfill their early
promise.
Among
mentioned
factors of promise may
early
these
be
the rise in the price of wheat; this unfor¬
(1)
after making further headway in the first half
tunately,
of the month,
encountered a severe setback the latter part
of the month, &s a result of which a
considerable portion
of the early
marked appreciation
(2)
advance was lost;
the price
a
of silver, which likewise, after being carried
much further in the fore part
setback the latter part;
region, and three from the Southern region,
Executives'
as
he
Association
Chairman of the Railway
and
might gain
railroads
for
confined
attached
(3) hopes that railroad labor, now
of
Presidents in each
constitute a Committee
Nine, of which Daniel Willard, of the Baltimore & Ohio
RR.
made
was
Chairman.
The
considered at meetings
was
flat increase in railroad
as
a
to
special
classes
condition that
even
of
freight,
and
in¬
statement in
a
flatly turned down
reduction.
these latter to meet
been
their fixed charges—it had
recognizing the plight of
hoped that railroad labor,
10% voluntary reduction
the roads, would now consent to a
The chief reasons given by the labor unions in
to
give
assurance
"that the
thus saved would be
money
applied either to increase employment, or even to stabilize
existing employment."
Mr. Robertson, as head
of the Railway Labor Executive
the course of his letter,
Association, in
tacular
and
argument or serious reasoning.
the
however,
were
completely dashed
to
present wages of capital," and said:
You
to
entertain
the proposal
and countered
with
that
any
reduction in
the wages of labor, if
assented to, would have to be used in relieving unemployment
rather than being used to ease the
it
were
submit that impartial
precede any enduring revival of trade, and if this could be
coupled with an improvement in the condition of the large
farming class through higher prices for grain, the problem
putting trade and business on the way to recovery would
month
what
appeared
There was at the opening of
like
another
favoring
are
factor,
sidered
a
increased
not
way revenues
and
asking for
severe
and
the
bond
market
suffered
another
tumble, passing indeed through the severest siege of
the whole
period of shrinking security values, it being almost
precipitating a further sharp break in prices.
expenses
IN
WAGES.
The New York Central RR. had been
justification in fact.
charity,
The rail¬
for a dole.
nor
Their
railway labor constitutes the most
and
as
right, and, in fact, inevitable, that wages should share to
reasonable extent in the lowering of operating costs.
There
appeared the more reason for asking this concession
at the hands
so
of railroad labor since the cost of living has
largely diminished and hence a given wage represents
a
corresponding increase in buying power from which it fol¬
lows
that
no
the railroad
worse
higher.
worker
where
he
has
employment
with the lower wage schedule than he did
scale, but with the cost of living also
To be sure, many railroad men
are
out of employ¬
ment, and some are working only part time, and while this
conducting negotia¬
tions with its unionized workers for some time with
or
must somehow be lowered, it seems only fair and
under the higher wage
THE REFUSAL OF RAILROAD LABOR TO CONSENT TO A REDUCTION
public opinion will support our
important item in the cost of running the roads,
fares
impossible to dispose of even small blocks of bonds without
employees, but
claim upon our charity.
have fallen away in most distressing fashion,
that inasmuch as
con¬
good sign, but this, too, vanished as railroad diffi¬
no
proposition resolves itself down to the simple fact that rail¬
some
culties
"We have been asked
Obviously this was simply grandstand play and
capital."
generally
namely, an active bond market at rising prices, always
A number of other similar
Thus:
that lalor cannot le called upon to pay a dole to idle
without the least warrant
was
roads
great measure solved.
also made.
the relief of those who have
admitted that placing thejrailroads on their feet again must
be in
after their duty to their dependents,
to contribute not to the relief of our fellow
We
(a most
We submit that the first duty
opportunity of employment."
financial stress of the rail¬
the most serious.blow of all, inasmuch as
asking that the employed workers take
obligation to their fellow employees who are denied
an
answer
This attitude of railroad labor was unquestionably
roads.
"You are taking
the
to
proposition
are
of the employed workers,
is
statements
lutely
He charged that
engaged in an attempt "to increase
extraordinary statement!).
the
ground as the heads of the railroad unions declined abso¬
were
10% from their earnings to support idle capital
an
hopes,
made some spec¬
flambuoyant statements that could hardly be
nothing from the earnings of capital to support unemployed
in wage scales.
These
The letter
the proposition for a voluntary wage
rejecting the proposal was that the railway executives failed
workers.
to enable
labor unions'
letter dated Nov. 21 and addressed to Daniel
Willard, the Chairman of the Committee of Nine.
had
such increases must be
proposal
began in New York Nov. 19 and closed Sunday, Nov. 22, after
freight rates
very moderate
reduction
wage
between the two bodies which
the Presidents had acknowledged receipt of the
Commission had denied the petition of
a
applied first of all to helping out the weaker roads in order
the
his
harmony with this resolution, the Eastern, Western and
of the respective groups, the whole to
of the month, suffered a severe
15%, and, instead, had granted only
creases
of
of
understanding of each other's re¬
an
Southern groups of roads selected three
railroad executives
of
members
such
might desire, in order that executives and
deemed
the Commerce
that
the
nine executives be
committee of
a
were
month
in
Executives'
conference with
a
in response to this request the
with D. B. Robertson,
Association
In
Expectations of a change for the better in trade
ness
Labor
Railway
asking for
spective viewpoints regarding the subject of railway labor.
EVENTS.
FINANCIAL
10%
meeting in New York on Nov. 13, adopted a reso¬
a
providing
workers
REVIEW OF NOVEMBER—COMMERCIAL
voluntary reduction of
appointed, consisting of three from the Eastern region, three
Publishers,
William Street corner Spruce Street,
the
Washington
the railway executives, and
latter, at
Labor
DANA COMPANY,
B.
at
a
when on Nov. 2 the railroad executives
from
request
from the Western
CHICAGO OFFICE—208 South La Salle Street.
WILLIAM
a
Association
monthly.
and $13.60 in
countries and United States Possessions and Territories.
in
$11.60
Alaska;
except
the
within Continental
Terms for the Chronicle are $10 per annum
States,
NO. 12.
DECEMBER 4 1931.
NEW YORK,
VOL. 4.
U.
a
view
s
no
fault of the railroad workers, neither is it the fault
of the railroads or the railroad executives.
The depression
b
MONTHLY
REVIEW
::::::::
v
is not
„of their making,
it about.
to
had they any hand in bringing
nor
owing to the bad times,
move,
the number of
option but to reduce the force when there is
no
work for
no
railroad
voluntary reduction in
a
Presidents
had
alternative
no
scales, the
wage
but
to
give notice
that they would proceed to decrease wages in the ordinary
What amounted
course.
tions for all
at
union
to
ultimatum
an
railroad employees
on
reduc¬
wage
issued Nov. 24
was
meeting of the Eastern Presidents' Conference, of which
a
L.
F.
Loree
Chairman.
is
After
two
a
hours'
conference
the railroad Presidents decided to give the railroad brother¬
hoods
opportunity to
an
volition.
They
make
decided,
reduction
a
of
however,
to
defer
action
meet in
of
the
brotherhood chairmen who
Chicago Dec. 8 to get the report of the heads
Railway
Labor
Executives'
Association.
If
the
Brotherhood Chairmen refuse to agree to a voluntary wage
decrease the members of the Eastern Presidents' Conference
feel that
cuts
under
of the
other
no
will be open to them but to order
course
the procedure
of the
provided in the labor provisions
COMMERCE
CREASES
BUT
COMMISSION
CONDITIONED
FOR
UPON
INCREASED
IN THEIR APPLICATION
*
MODERATE
CERTAIN
PARTICULARLY THAT THE
THE
THE
NATURE
OUTRIGHT
OF
TO
LOANS
RATE
CHANGES,
REVENUES
IN¬
MORE
RESULTING
WEAKER ROADS SHALL BE IN
RATHER
THAN
IN
THE
FORM
OF
contingent freight rate increase to assist
a
Washington,
late
a
in
October,
figure of $809,100,000, but
gross
imports, was thus brought to an end and European con¬
the dollar re-established.
In Europe
It had its
stalt
itself the crisis waned with relative slowness.
origin in Austria last May, when the Credit An-
collapsed.
It spread throughout the Balkan countries,
became acute in Germany on July 14, and led to the British
suspension of gold payments
Sept. 21, and similar an¬
on
nouncements
by all three Scandinavian central banks
thereafter.
Sterling exchange,
precipitately
swung
loosed
downward
from its
after
the
not
gifts.
It is
proposed
that these loans be secured by
$3.90,
discount of about 20%.
or a
further
a
tion of
of
$3.90.
During most of Novem¬
30%.
about
was
reached,
decline naturally had
in all countries.
question
or
view of the importance
In
of
1
British Government,
but
of
the
of sterling in
alluded
was
definite indications of the
no
Prime Minister MacDonald
banquet at the Guildhall
Neville Chamberlain, the
House of Commons Nov. 17.
Chamberlain replied:
and that
they
New
for two
run
basis
Federal
$3 and $6
on
the
a car
ground
basic rates,
are
Bank,
surcharges to
that
size; elimination of the requirement that if
after the increases
Reserve
Other proposed modifica¬
years.
tions include changing the
"cent-per-net-ton"
York
cars
effective the cut must
and inclusion of lighterage charges
in
well
as
switching charges in the proposed increases and the
as
exemp¬
tion of both from the suggested increase wherever
they are
now
of
absorbed into the charge for the line haul, as in the case
lighterage service in New York Harbor.
also requests that for increases
a
basis
other
than
on
flat 2c.
the
The
petition
less-than-carload freight
hundred
a
conditions,
pounds be
sub¬
the
are
gold
balance
In
not subject to our control,
are
sterling
,Our immediate object is to
budget, rectify the adverse trade balance and
our
the
Scandinavian
three
countries
point of fixation.
likely, according to
pound."
stabilization
respective currencies is apparently to depend
action and
Mr.
standard,
number of important
a
maintain the internal purchasing value of the
the
of
the British
on
The three countries appeared
Copenhagen dispatch of Nov. 17 to the
a
New York "Times," to adopt a common policy closely follow¬
ing
the British
The problems of foreign
sterling.
pound
exchange management and control
of
reflected in
were
a
series
bills, passed by the Danish Parliament Nov. 18, providing
for
prolongation
order
Accompanying the petition is
Railroad
advances.
plan for the creation of
a
Credit
Corporation
of
contributions
roads
the
The plan
and
which
would
collect
the
distribute
and
govern
of the
includes various restrictions
such
on
made to
roads
already in default, and, with certain excep¬
tions, for repayment of the loans in preference to payment
of dividends.
suspension
gold
be
would be incorporated under Delaware
by 12 directors
governed
(if
Washington,
three
by
with
headquarters
the directors, five would be nominated
by members of the Eastern district,
England;
conversion
the regulation of the
the
Western
one
New
being from
district, and two by the
of
until
the
foreign
exporters'
The Minister also
end
of
was
credits
entrusted with
import and export of foreign securities.
Exchange restrictions in Germany remained drastic and
no
alleviation has
so
far
appeared in the rigid regime imposed
that country by successive stages during July, August
and September.
The need for a renewal of the short-term
upon
credits agreement worked out at Basle by the
ton
committee of
bankers
the agreement expires
The organization
laws and
immediate
into Danish currency.
the
Advances, providing, among others, that they could not be
in
to
"There
of which
some
When asked if the Government
return
February 1932, and authorizing the Minister of Finance to
stituted.
the
early
gold can be contemplated.
from the
come
Chancellor
which must be satisfied before the stabilization of
rate is lowered
a
basis, but
a
in
vary
practicable steps would
soon as
Exchequer, discussed the question guardedly in the
rediscount
the
to
that stabilization depends on factors not entirely
contemplated an
of
discount
responsible Ministers of
stated at the annual Lord Mayor's
London, Nov. 9, that as
quota¬
a
a
unsettling influ¬
an
stabilization
point of fixation were given.
he added
narrow
■
sterling
several times in November by the
the
comparatively
sharp decline took place, and by Nov. 30
$3.39 for cable transfers
world trade, this
ence
a
Toward the close of November, however,
proper collateral, that they bear interest at the prevailing
rate
an¬
nouncement, but steadied during October at a level of about
within British control.
loans, and
peg,
suspension
be taken for stabilization of sterling on a definite
the weaker carriers from the rate pool should be
week
a
gold
modifications in the Commission's initial statement.
changes proposed is that the funds advanced to
a
offset by $108,500,000
were
in
among the
The
October reached
financially distressed railroads, but recommended important
Chief
the
favorable movement toward the United States set in.
gold loss, which during September and
The
the Inter-State Commerce Commission's proposal to use the
from
in
gold withdrawals ceased, and by the beginning of November
GIFTS.
The Association of Railway Executives on Nov. 19 accepted
'revenues
The panicky tendency witnessed in
Soon after the conclusion of the Hoover-
conversations
Laval
distance of
RAILROADS ANNOUNCE ACCEPTANCE OF THE OFFER OF THE INTER¬
Although
not lacking, they were mainly
ber, also, sterling hovered within
Transportation Act.
STATE
were
gold withdrawals from the United States, waned and
finally died out.
the
proposed wage reductions until they could learn of the de¬
AND
parts of Europe during October, which occasioned much
some
own
on
GERMANY
European financial crisis remained, during November,
signs of improvement
of
their
FRANCE,
of the outstanding influences in world affairs.
fidence in
cision reached by 1,500 general
are to
The
one
negative in character.
Failing to obtain
IN
AUSTRIA.
railroad
to do.
men
AFFAIRS—DEVELOPMENTS
Plainly enough, with less freight to handle and
workers employed also decreases and the railroads have
the
FOREIGN
of
bill
maturities
in
meet
Berlin
arises.
10
to
Wiggin-Lay-
recognized in November, as
Feb. 29 next
thus
Dec.
was
A
discuss
and the problem
year,
second
committee
this matter.
is
to
Payments
arranged under the first "stiilhaltung" agreement have been
made
punctually, and this represents one of the more satis¬
factory phases of the situation. The Berlin Boerse and other
stock exchanges in
Germany remain closed, meanwhile, and
Southern district, while one would be named by the board
it does not appear likely that the Government and the Reichs-
of directors
of
The twelfth
would
bank will permit a reopening before next year.
The $100,000,000 credit granted the Reichsbank in June by the Federal
Reserve banks, the Bank of England, the Bank of France,
and the B. I.
S., was renewed for an unnamed period,
the
the
the
Corporation.
directors.
March
31
provision
American
be
a
Short Line
Association.
RR.
director-at-large and President of
No compensation would be paid to any of
The
Corporation's
existence
is
limited
to
1933, the railway executives indicating by this
that they
believe business
conditions
will
have
according to
In
cial crisis
business
sidered,
The
of
normal basis.
Corporation will have authority to issue 12 shares
stock
declared.
at
a
par
value of $100.
the Inter-State Commerce
carriers of
nummary
Issue
No
The corporation will make
its
of
dividends
a
are
Commission and
to
contributing
receipts, loans and disbursements,
its
current
financial
condition.
It
with
will
peripdic reports if the Commission requires.
to be
monthly report to
a
also
on
Nov.
2
by the
Federal
Austria, Hungary, Rumania and Yugoslavia the finan¬
improved sufficiently by that time to enable carriers to do
on a
announcement
an
Reserve Bank of New York.
remains
at
their
serious.
Directors
regular meeting in
of
the
Basle,
B.
I.
Nov.
S.
con¬
the
60,000,000 schilling credit to the
Austria, placed at the disposal of the
B. I. S. by the Bank of France.
Extension of the credit was
question
of extending
National
Bank
deferred,
a
16,
a
of
B. I. S. announcement said, pending the receipt
of further information regarding Austria's financial rehabili¬
tation.
delay,
Much
as
perturbation
was
the credit was looked
trian capital.
caused
upon as
in
Vienna
by the
certain in the Aus¬
The Hungarian financial situation
was
dis-
EEYIEW
MONTHLY
will be held.
cussed at
Budapest, Nov. 1, by the Premier, Count Julius
Karolyi, who announced that American, British and other
bankers had been asked to reduce the interest rates on his
country's foreign debts.
His country, he said, would try to
that the country continue to pay the $60,000,000 a year due
for interest and amortization of Government and private debt
contracted
externally.
"We
can
the
meet
due
payments
in the next few
run
charged
ing
to
.
months," Count Karolyi said, "but in the
think our creditors must reduce the interest
we
loans, which
on our
make
8%.
averages
agreement of this
an
We
are now
try¬
them."
In
kind with
reprisal for exchange restrictions imposed by the Austrian
Hungarian Governments, the Yugoslavian Government
and
announced
Nov.
on
17 that
the sale of Austrian and Hun¬
garian 'bills, checks and currency in Yugoslavia
forbidden
and
withdrawals
bank
of
would be
balances
the
by
to
"For the period of the
examine
the
possibility
Of
interest, at this juncture,
Washington, Oct. 25, indicated that the initiative regard¬
further action on intergovernmental debts should be
taken by the European governments principally concerned,
ing
within the framework of the agreements existing prior to the
Hoover year of postponement.
Immediately on the heels
of
this statement,
the
German
and
Informal conversations
were
started by
French
Governments, through their re¬
spective Foreign Offices and Ambassadors, for the formula¬
tion of
method of approach.
a
Premier Laval reached Paris
unparalleled victory.
isters
The only surprise in the list of Min¬
appointment of Sir John Simon as Foreign
to succeed the Marquess of Reading.
Neville
the
was
Secretary,
Chamberlain
take
the
to
Chancellor
made
was
place
In his
of
Philip
10, Mr. MacDonald
the downward revision of reparations
set in formal motion
was
by the German Government.
action taken consisted of
a
The
request to the Bank for Inter¬
that makes the payment, but also the nation that
receives them.
He urged that speedy arrangements be made
"to extricate ourselves from this absurd economic
entangle¬
we have got into."
A significant comment was
ment which
made by
Stanley Baldwin, Lord President of the Council,
Nov. 13.
Mr. Baldwin stated before the House of Commons
that Britain will not agree to
priority of
reparations
,
'
GREAT
r
The
BRITAIN'S NEW
postponement
ditional, annuities.
of
In
conditional,
statement
a
the German Government set forth
but
not
of
uncon¬
following the request,
the need for
a
complete
of
garded
mandate.
Board of
to
levy
Walter
Trade, introduced
the
rushed
was
to
the
of
the
circumstances require measures to be taken with
in the very near future."
the
decision
in
June,
be reached may take place
The German Government reached
before the
Hoover moratorium
is
go on paying annuities,
Reviewing developments since that time,
remarked.
sufficient
The
economy.
of
in
itself to prevent
application
now
apparently
the collapse of German
made
for
reconsideration
postponable
to the
actual
annuities, moreover, "does not do justice
situation," it is asserted.
"As the new plan
confers upon the special advisory committee the task of
considering all phases of the situation, the committee must
examine the problem as a whole and with regard to all its
|
|
!
contributory causes, and in so doing must particularly consider the fact that the matter of Germany's private indebted¬
|
ness
has to be settled before the end of next
Only
'
a
day after this application
announcement was
made by
February.
made to the B. I. S.,
Governor George L. Harrison,
was
of the Federal Reserve Bank of New
was
that
It
Mr. Stewart
made
meeting
announced in. London, Nov. 24,
Sir Walter Layton, editor of "The
be the British member.
was
was
A statement
on
Economist," would
the French position
by Premier Laval, Nov. 26, in
Deputies.
the Chamber of
"We will accept rearrangements for a limited
M. Laval declared, "but will not consent
revision of reparations unless reductions In an equal
period,"
ure
at least
are
to
a
meas¬
consented to with respect to war debts.
! will demand payment of the unconditional annuities and
We
we
j will not accede to priority being given to private debts
! our
over
When the report of the experts is made,
reparations."
M. Laval added,
a
conference of the interested governments
The
Assurances
take
of British
into England from all parts
include a wide
imports affected
that
the
MacDonald
corresponding
agriculture
were
by Sir John Gilmour,
Government
for
measures
the
will
protection
given in the Commons, Nov. 26,
of Agriculture.
The next
Minister
step will consist, he declared, of the application of a quotasystem regulating the amount of home-grown wheat in all
flour
ground in Britain.
THE VISIT TO THE UNITED STATES OF DINO
FOREIGN
MINISTER—ONE
YEAR
GRANDI, THE ITALIAN
TRUCE
IN
LAND,
SEA,
AIR ARMAMENTS CONSTRUCTION.
A further
than
passing
AND
,
development during November, to which
significance attaches, was the official
more
visit
paid to Washington by Dino Grandi, the youthful Foreign
Minister of Italy.
Signor Grandi came to Washington on
the invitation
of
Secretary of State Henry L. Stimson, and
visit paid to Rome by the American
he thus returned the
Minister
in
the course
of
capitals last
summer.
In
with
anti-Fascists
violent
his
unofficial
order
in
to
tour
avoid
of
European
possible trouble
this country,
and his entourage were whisked to
Signor
Washington
on a
Grandi
special
train immediately after their arrival in this
country, Nov. 16.
There followed four days of official
conversations, which
apparently resulted in little
more
than
a
loose understanding
that Italy and the United States will pursue a common
pur¬
Signor Grandi
which begins Dec. 7.
rushed
was
formerly taxed at 33% and raised to 83%, Amer¬
affected by this first order under the new
ican member of the special
I
promptness,
exports
pose
j sailed for Basle, Nov. 28, in order to attend the
manu¬
The impost was made
25, and until that date merchandise subject
levy
York, that Walter W.
Stewart, of Case, Pomeroy & Co., had been chosen the Amer¬
advisory committee.
all
This "abnormal imports act"
authority amount to about $12,000,000 annually, it is esti¬
the memorandum states that the hoped-for
improvement has
not been realized, as the Hoover moratorium is
not
authority
on
was
announced, that the country could not
it
received
"Class 3" by the Board.
Continent.
speedily
concerned with decisions to
the
through all three readings and made effective
new
"The German Government proposes," the
application adds,
"that a special advisory committee should meet without
are
Board
to 100% ad valorem
The authority was used with unusual
as
mated.
delay, and that it should carry out its task as quickly as
possible, so that a conference of those governments which
British
up
of
in Parliament Nov. 16
variety of small wares, such as tools, razors, electrical equip¬
ment, radio sets, typewriters, woolen goods, linoleum, per¬
fumery, table glassware and hosiery.
All the items were
formerly on the free list, with the exception of silk hosiery,
ican
the present
a measure
clear and
a
President
the Board of Trade announcing late Nov. 20 that a 50% tariff
be imposed on a long list of manufactured
goods
the greatest urgency.
j
Runciman,
would
which
It states that
official
import duty of
an
Nov. 20.
private debts by
international commission.
DUTIES.
having given the MacDonald regime
as
emphatic
re-examination of the whole range of German political and
an
TARIFF
British Government quickly started on the policy
protective tariffs, for which the general election is re¬
new
effective Nov.
further
over
German commercial debts.
grouped
after expiration of the Hoover moratorium
year.
The request was in strict conformity with the
provisions of
the Young Plan, and the committee will thus consider the
a
"crazy economy" which is bound to impoverish not only the
national Settlements for the convocation of
ments
Referring to these
nation
committee to investigate
a special
advisory
Germany's capacity to resume pay¬
a
problems, he scored the "unnatural economic adjustment"
factured goods from abroad.
for
to
created
first attention
gave
the reparations and debts
problems.
whereunder
preliminary exchange ended Nov. 19, when the Young
Exchequer
was
Parliamentary declaration at the official opening
gestion coldly, according to Paris dispatches.
This
the
who
place in the Lords.
a
designed to establish the juxtaposition of reparations
and Germany's private short-term credits under the "stillhaltung" agreement. French official circles viewed this sug¬
Plan machinery
of
Snowden,
forced upon the world and asserted that it has resulted in
to procedure were
tion
on
of Oct. 27
swept the Conservatives and the remnants of
the other parties which make
up the National coalition to an
Nov. 2, and promptly participated in these discussions.
The
diverse views of the German and French Governments as
quickly made apparent. Germany desired,
Berlin reports said, not only an inquiry by an advisory com¬
mittee of the B. I. S., to be called in due course under the
Young Plan provisions, 'but also a more sweeping investiga¬
the several comments
are
Britain, headed by Prime Minister Ramsay Mac-
of Parliament Nov.
in
our
The composition of the new regime was announced
by Mr. MacDonald Nov. 5, a week after the national election
The whole question of German reparations and interAllied debt payments was reopened in the broadest possible
fashion in November, as a consequence of the discussion in
The joint statement issued
"It is to
Donald.
Viscount and thus takes
Washington during October between President Hoover and
will not
we
arrangement
new
a
the subject of
reparations and intergovernmental debts made
in November
by officials of the new National Government
of Great
nationals of the two countries also stopped.
Premier Pierre Laval of France.
depression
of
between debtors and
creditors," he remarked.
interest that Germany recover her
solvency."
the League Finance Committee's recommendation
carry out
long
refuse
1
and
on
in fostering disarmament.
came to
functions
After his Washington visit,
New York and
followed.
He
sailed
a
round of receptions
for
his
native
Italy
Nov. 27.
official discussions in Washington were
joint statement issued |by Signor Grandi and
Secretary Stimson at the conclusion of the meetings, Nov. 191
Results
of
outlined in
The
the
a
announcement
disclosed
little.
was
couched
in
general
terms,
and
it
It set forth that full advantage had been
taken of the opportunity for a frank and cordial exchange
of views respecting the many
in
which
the
Italian
equally interested.
and
problems of world importance
United
"Realizing,"
States Governments
the
statement
are
continued,
"that restoration of economic stability and confidence within
our
respective national boundaries
can
only find ultimate
,
EEYIEW
MONTHLY
3
through
achievement
establishment
further
the
of
inter¬
NATIONAL CREDIT CORP. BEGINS ACTIVE OPERATIONS BUT APPAR¬
stability and through a confidence that
national financial
ENTLY
extend itself to all nations, we have attempted to con¬
can
this end by
initiated toward
efforts already
the
tinue
a
candid discussion of the many significant and related inter¬
national
WITH
GREAT
NO
On Nov. 17 Mortimer N.
DEMAND
the
Corporation but reporting that
inasmuch
jects of such importance as the present financial crisis, inter¬
advances and hold
governmental debts, the problems surrounding the limitation
Corp. pending a call for payment
and the reduction of armaments, the stabilization of inter¬
tions.
belief
existing naval
that
expressed
was
certain individual banks
as
of
call for payment on
no
account of the subscription would be issued for the
The
understandings
SERVICES.
ITS
Credit Corp., issued a statement indicating the progress
problems, the solution of which have become a
recognized necessity.
The discussions have embraced sub¬
national exchanges and other vital economic questions."
FOR
Buckher, President of the National
present,
willing to make
were
funds available for the National Credit
The statement was
On Nov. 6 the National Credit
account of the subscrip¬
on
follows.
as
Corp. announced that its Executive Com¬
had instructed the officers
of the
Corporation in their discretion
should be completed, and
to issue an initial call for the payment of
10% of the banks' subscriptions
the one-year
to its
in that regard it was remarked that
armaments truce affords an opportunity for
greater achievements. "It has not been the purpose of this
meeting to reach any particular arrangements," the joint
"but the informal discussions and
statement concluded,
changes of
ex¬
views have served to clarify many points of
mutual interest and have established a sympathetic under¬
We feel confident that the rela¬
standing of our problems.
tionships fostered during this visit will prove valuable in
laying the foundations for beneficial action by our respective
governments."
mittee
ganized associations were filed.
Since
of Dino Grandi is directly
made
the
In accordance with a resolution then
the League Secretariat sent invitations to 63
nations to join the truce.
Replies were to be made Nov. 1,
adopted,
and
that date
on
the League had acceptances
than half the nations in hand.
available
Additional replies received
all
almost
No
conditional.
them
of
opposition
ex¬
was
pressed, however, and it was indicated in Geneva, Nov. 16,
Secretary-General Sir Eric Drummond had conferred
that
with Aristide Briand, the French
Foreign Minister, regard¬
Credit
to
the
plan without the necessity of issuing a
accomplished
which
National
through
willing
are
When the advances to
accumulates to
Credit
the
make
to
Corp.
account of
pending
a
of certain
funds
hold
and
call for payment on
deemed sufficient,
a
^
call for payment
subscriptions will be issued and these advances will be re¬
^
of the National Credit Corp.
than
call
a
for
installment
an
to
.
believe that this procedure
at this
payment bn subscriptions
time should relieve some banks of the burden of
satisfactory generally
r
:
officers
rather
co-operation
advances
subscribing banks in fully organized associations
amount that is
an
paid thereby.
The
has tendered its facilities
Corp.
fully organized associations under the
of subscriptions to the Corporation's gold notes.
account
subscriptions and be more
banks throughout the country.
It may be interesting to bankers
and to the public generally to learn
that in number and amount the advances already made by the
Corporation
through fully organized local associations of banks and the applications
for advances now known
offices
from more
thereafter brought the total number of acceptances up to 47,
National
the
been
has
banks
individual
by Signor Grandi last September at the meeting of
League Assembly.
This
call.
connected with the
project, was a proclamation by the League
of Nations, Nov. 16, of a one-year truce in land, sea and air
armaments construction.
The proposal for this truce was
date
that
and has actually made advances to
terms and conditions of the credit
on
Also of interest, since the name
gold notes as soon as applications for loans from banks in fully or¬
are
The
to
be in
preparation or in transit to the home-
relatively small.
Corporation is following the policy that normally governs the rela¬
tionship between individual banks and their customers in respect of the
confidential nature of any loans requested or made and does not
to make
intend
public the amount of advances or the location of the borrowing
banks and the associations through which advances are made.
It is indicated
that subscriptions to the
now
Corporation's gold notes
will exceed the $500,000,000 originally estimated by those who
the
plan following President Hoover's suggestion.
The
formulated
response
of banks
ing steps toward placing the truce in effect.
everywhere to the Corporation's invitation to subscribe not only is fully
said to be of the
up
M. Briand was
opinion that he had the authority to take,
with Sir Eric, the decision of placing the truce in operation
as of Nov. 1, and the proclamation followed.
to expectations, but also reflects a fine spirit of co-operation among
the banks of the country.
the basis of 2%
on
ceeding 10% of their capital and surplus, and no exceptions are being made
these
to
CLASHES
MILITARY
THE
MANCHURIA
IN
BETWEEN
JAPAN
requirements.
AND
TWELVE HOME
CHINA.
Profoundly disturbing
the
other
in
the
international sphere was,
the series of military and diplomatic
hand,
clashes between China and Japan during November in regard
to
Manchuria,
have long
interests
the
where
recent rise from
of
the
two
countries
These troubles took their direct
been in conflict.
alleged Chinese attempts to bomb a portion
Railway
near
Mukden,
Sept.
18.
Moving with astonishing swiftness, Japanese forces under
General
Shigeru Honjo occupied the City of Mukden,
Chinese arsenal in that city, the banks and other
ments.
the
establish¬
They began, moreover, to extend their sway over
all the lines of the Japanese-owned
establishment
Banks
carried
that
treaty
the
they
where
areas
out of the so-called
troops far
Japanese
are
permitted
international
by
The League Council considered this
agreements to remain.
question in September and again in October, hearing both
the Chinese and
Japanese sides of the question.
resolution of Oct. 30
adopted by the Council in Paris,
was
in the endeavor to insure withdrawal of all
to the treaty zones
battles
were
The famous
by Nov. 16.
Japanese forces
On the latter date, however,
raging, and the League met again to reconsider
the matter.
Nov.
on
whole
affair
unimaginable
degree by the diplomatic pleas before the League Council,
by the efforts of the Washington Government to support
the League in this matter without incurring the displeasure
of the American Congress and people,, and by serious doubts
whether the civil government of Japan was at all times in
control of the Japanese military forces.
Promises made
by the Foreign Minister, Baron Shidehara, for the restraint
of the Japanese troop movements, were apparently dis¬
regarded at times by the military Japanese group.
The
attitude of the Soviet Government also was important, as
the
was
complicated
to
an
to
Tsitsihar, which is north of the Russian-controlled Chinese
Eastern Railway and thus well within the Russion sphere
forces
Japanese
of influence.
tered
on
this
rapidly
Fortunately,
no
extended
their
actual troubles were encoun¬
The Japanese lines were
score.
advance
extended, in
the^course of the month, to all railways owned by Japan
built with the aid of1
Japanese capital, and at the close of
November these lines were held, all the Chinese forces having
or
been
dispelled.
toward
started
drawn.
In the closing days of the month a movement
Chinchow,
on
Peiping-Mukden
the
Railway,
The British
Government warned Japan,
to statements made in the House of
also
expressed
Washington.
anxiety,
'
it
'
according
Commons, that it had an
interest in seeing the region remain undisturbed.
Stimson
was
by General Honjo, but the troops were again with¬
was
-
Secretary
announced
at
of
made known in
14.
of
system
a
Home
to Congress-
Loan
Discount
announcement issued by him
an
Among the objects cited by the President in
.
For
the
present
emergency
purpose
of relieving the financial strains
sound building and loan associations, savings banks, deposit banks
and Farm Loan Banks that have been giving credit through the
of small mortgage
medium
loans upon urban and farm properties used for homes,
to relieve pressure upon
so as
To put the various types
home and farm ownera.
of institutions loaning on mortgages in a po¬
sition to assist in the revival of home construction in many parts
of the
country and with its resultant increase in employment.
The
President
further said
that
the plan
was
designed
"for the long-view purpose
of strengthening such institutions
promotion of home ownership, particularly through
In the
the financial
loan
strength thus made available to building and
associations."
Discount
The
Banks—one
under the direction of
in the plan.
posed
initially of
a
aggregate of
in
a
establishment
of
each
Reserve
Federal
12
District—
Federal Home Loan Board,
The capital
Loan
Home
is pro¬
of ,the banks would
"be
minimum of $5,600,000 to $30,000,000, as may
be determined
the
The
was
PRESIDENT
EACH FEDERAL RESERVE DISTRICT
giving details of his proposal were the following:
South Manchuria and
branches, and in doing so engaged in military operations
its
DISCOUNT BANKS PROPOSED BY
IN
The intention of President Hoover to propose
the
upon
Manchuria
South
the
of
LOAN
ONE
HOOVER,
on
These subscriptions, as already announced, are
of the banks' net demand and time deposits, not ex¬
by the Federal Board upon the basis of the
such
mortgage
loans
and
probable needs of
particular district." ' According to the President's an¬
nouncement
"building and loan associations, savings banks,
deposit banks, farm loan banks, &c.,
the system after
fications and
Board."
In
may
become members of
they have satisfied the conditions of quali¬
eligibility that may be fixed by the Federal
describing the functions of the Discount Banks
the President said:
The proposed Discount Banks to make no initial or direct mortgages,
but to loan only upon the
obligations of the loaning institutions secured
by the mortgage loans as collateral so as to assure and expand the func¬
tioning of such institutions.
The mortgage loans eligible for collateral shall not exceed $15,000 each
and shall be limited to urban and farm property used for home purposes.
The Discount Banks would be empowered to issue bonds
or
in
short-term notes to investors to
the
an
amount not to exceed
aggregate 12 times the capital of the issuing bank.
The statement with regard to the Banks likewise said:
The bonds of these Discount Banks would be thus secured by the ob¬
ligations of the borrowing institutions, the mortgages deposited as col¬
lateral
These
against such obligations and the capital of the Discount Banks.
to be acceptable for security for government and postal
bdnds
deposits.
If the aggregate initial
capital of the discount banks should in the be¬
ginning be fixed at $150,000,000 it would be possible for the 12 banks
to finance
to the
borrowing institutions, which could be further expanded by increase
in their
As
approximately something more than $1,800,000,000 of advances
capital.
was
provided in the case of the Federal Reserve banks,,
if the initial capital is not
wholly supplied by the institu-
-
MONTHLY
tions which would
The
is
participate in the service of the Discount
it is to be subscribed by the Federal Government.
Banks,
in his announcement, asserted that "there
President,
element of inflation
no
in the plan
but simply a better
He also said that
in any way displace
National Credit Association, which occupies an entirely
organization of credit for these purposes."
"this
the
proposed institution
different field
the
of
Efforts
of action."
large
does
banks
not
to
operators
real estate
real
discount
,
estate
mortgages
to make it
New York "Journal
we
v
take the following:
On
Monday,
Frederick
It is
now
embody
a
conferred with
Brown
possibility of amending the plan.
he went to Washington and
a
recent
a
announcement,
are
York City, according to
the forma¬
second mortgages.
already in existence, but do
working separately on plans for
$50,000,000 corporation which would create new
contemplate the direct issuance of new credits to finance
estate
announced a
o
The plan for the
circles,
building.
formation of an issuing corporation, it is held in
should stimulate
tion actually be formed
is
Congress will
expected that the message of the President to
The Hoover banks would discount mortgages
not
the
President on
plan whose scope will correspond to the outline
In the meantime real estate operators id New
tion of
the
On the invitation of President Hoover
discussed the question.
few weeks ago.
new
construction.
real
Should the corpora¬
realized, it
in private home con¬
of floor space in office and apart¬
and such hopes of increasing building
expected that results would be most pronounced
struction in view of the great amount
ment
buildings created up to 1930.
THE
RISE
IN
GRAIN
PRICES,
WITH
SUBSEQUENT
REACTION.
grain prices which was such a distinctive fea¬
ture the latter part of October made further progress during
November, but was followed by a severe break after the 9th
of November during which reaction a large portion of the
antecedent
advance was lost.
In speaking of the rise
The rise in
striking illustrations going to show
upward movement was received
in the agricultural sections of the West, particularly in
Oklahoma where there was a coincident sharp rise in oil
prices, another important product in that part of the country.
The
downward
reaction
in November correspondingly
moderated expectations, but still left the agricultural com¬
munities hopeful inasmuch as even after the setback prices
remained considerably higher than they were at the time of
the extraordinarily low levels reached the early part of Oc¬
tober.
The December option for wheat in Chicago, which
during October jumped from 44^c. on the 5th to 61 Hp.
on
the last day of the month, advanced still further in
November, touching a high of 68He. Nov. 9, after which
/however, a sudden collapse occurred,, probably on sales
to realize profits, the rise having led to an active speculation
in the grain markets.
In the course of the downward re¬
action a low figure for this option of 51 He. was recorded on
Nov. 27.
By Nov. 30 the price had recovered to 55c. and
the close on that day was 54%c., which is just 10c. higher
than the extremely low figure of 44 %g. reached on the 5th
of the previous month.
March wheat in Chicago which
had sold up from 4734c. Oct. 5 to 65%e. Oct. 31, mounted
to 7134c. on Nov. 9, but then tumbled to 5334c. Nov. 27,
but with the .close Nov. 30 at 5614c.
In Winnipeg the
course of prices was much the same.
On Nov. 5 a high
of 72Mc. for the December option was reached, as against
52%c. on Oct. 3, but in the break the latter part of No¬
vember sales were made on Nov. 27 at 56c.
The close
Nov. 30 was 5914c.
Other grain prices shared in the
further rise, at the beginning of November and likewise
in the subsequent decline and also in the upward reaction
again in the closing days of November.
December corn
in Chicago which had sold as low as 3214 on Oct. 5 and
had risen to 4114c. Oct. 31, touched 48c. on Nov. 7 and
then fell to 3734c. on Nov. 28 with the close Nov. 30
at 3914c.
March corn in Chicago which had jumped
from 3414c. Oct. 5 to 4414c. Oct. 31, sold as high as 51 He.
on Nov. 9, but then dropped to 4014c. Nov. 27, with the
close Nov. 30 at 4214c.
December oats in Chicago after
rising from 2034c. Oct. 5 to 2514c. Oct. 31, sold up to 2814c.
Nov. 9, and then, in the subsequent reaction touched 2314c.
Nov. 28 and closed Nov. 30 at 2414c.
The Agricultural
Bureau at Washington in its estimates of the probable grain
yield as of Nov. 1 made no change in the wheat figures, the
winter wheat crop being put at 775,000,000 bushels, which
compares with a winter wheat yield the previous season
of 612,000,000 bushels and the spring wheat crop at 109,000,000 bushels against 251,000,000 bushels the previous
year, making the combined crop 884,000,000 bushels for 1931
as
against 863,000,000 bushels for 1930.
The probable
production of corn was put at 2,674,000,000 bushels as against
the estimate for Oct. 1 of 2,703,000,000 bushels and compar¬
ing with only 2,094,000,000 bushels harvested in 1930 when
the crop was short, having been seriously reduced by drouth
during the early summer.
The oats crop was put at only
1,174,000,000 bushels, as against 1,358,000,000 bushels,
the yield in 1930.
New estimates also appeared regarding
the Canadian crops.
Here the forecast of the wheat production in the Prairie provinces was raised by 32,600,000
bushels, from 246,400,000 bushels to 279,000,000 bushels,
mainly because the Canadian census made available in the
interval showed a larger seeded acreage than that used in
the estimates of Sept. 9.
Even with this addition, however,
in October
-
we
'
BOARD'S
LOSSES
AND
WHEAT
OPERATIONS IN
IN
'
On Nov. 21 the Federal Farm Board issued
statement
a
bearing on the so-called Mill Export Plan, the Board an¬
nouncing that the statement was being made available
in response to questions which had been asked of it as to
operations of the Grain Stabilization Corp. under the plan
which was put into effect on Jan. 20 1931 in an effort to help
keep export channels open. The Board said that a review
of the transactions indicated that the plan was reasonably
effective in enabling millers to retain established foreign
trade and operate their plants at somewhat greater capacity
than otherwise would have been the .case, thereby giving
additional employment to mill workers; that it resulted
in about 9,000,000 bushels more wheat exports from the
United
States
would
than
otherwise
have
the
been
case,
and that it benefited wheat growers not only by this reduc¬
tion in 1930 wheat carry-over, but also by affording an
additional market for new crop wheat to the extent of the
replacement purchases made by both the millers and the
Grain Stabilization Corp.
The Board also claimed that the
operations of the Grain Stabilization Corp. during the
winter of 1930-1931 had the effect of maintaining wheat
prices in all United States markets at 15c. to 30c. per bushel
higher than the comparable price in Liverpool, Antwerp
and other markets which reflected importing values.
FEDERAL
FARM
BOARD
WHEAT—HAD
CHASES
OF
HOLDS
BOUGHT
189,656,187
BALES
1,319,809
MADE
AVERAGE
AT
Officials of the Federal Farm Board revealed
its
OF 81-OENT
BUSHELS
BUSHELS—COTTON
329,641,052
PUR¬
OF
PRICE
CENTS.
16.3
gave some
with what enthusiasm the
:
FEDERAL FARM
persuade
to
plan for the creation of cen¬
successful, it was learned on Nov. 24, said the
of Commerce" of Nov. 25, from which
prove
total crop of the Dominion (including the Eastern
provinces as well as the Western, and winter wheat as well
as spring
wheat) is roughly 100,000,000 bushels less than
in 1930 owing to the severe and prolonged drouth experi¬
enced during 1931.
In other words the 1931 crop is put at
298,000,000 bushels against 397,872,000 bushels in 1930.
COTTON.
apartment houses as well as private dwellings did
include
the
,
President Hoover to widen his
tral
not
3
REVIEW
on
Nov. 24
disclosing large paper losses in wheat
and cotton stabilization operations.
The disclosures were
made before the Senate Committee on Agriculture and For¬
estry which began on Nov. 24 an inquiry into the agricultural
situation.
With regard to the hearing on the opening day
the New York "Times" in a dispatch Nov. 24 stated:
transactions,
Senators, members of the House and leaders of farmers'
heard James
cotton
fund
C.
Stone,
the
of cotton
purchase of 329,641,052
was
Stone,
who
Legge, produced
been
bushels of wheat
a copy
Chairman
bales
of Alexander
He put into the
financing operations and
the farmer.
Government
printing
presses
only
a
few
Stone's appearance before the Committee, showed that
hours before Mr.
the Farm Board had bought wheat up to June
or
Board's activities,
of his annual report to Congress.
off the
turned
report,
204,303.78.
and 1,319,809
since the resignation
of stabilization purchases,
other efforts of the Board to help
The
organizations
Carl Williams, its
and
the Committee to testify on the
has
all the details
record
Board,
financed.
Summoned before
Mr.
Chairman of the
member, relate how in operations with its $500,000,000 revolving
an
price of 81.97c.
average
a
30 1931 at
bushel.
cost of $270,-
a
Sales for export
milling and other purposes amounted to 72,504,481 bushels, leaving 257,
136,571 bushels owned by the Grain Stabilization Corp. last June 30.
189,656,187 Bushels Remain.
Up to Nov. 1 sales of stabilization wheat were made to Brazil of 25,000,000
bushels; to China, 15,000,000 bushels, and to Germany, 7,500,000 bushels.
In addition, sales in regular trade channels had nearly equaled the 5,000,000bushel
Nov.
on
cumulative
monthly
of
statement
June
in accordance with
maximum,
Wheat
30.
still
owned
by
the
the
Board's
Stabilization
Corp.
1 amounted to 178,656,187 bushels.
Up to June 30 the Cotton Stabilization Corp. had bought its 1,319,809
bales
or
at
16.3c.
a
of $107,533,246,
cost
a
pound.
789 owned by the Corporation on
At
close
the
calculated at
of the day's
as
the
average
price being $81.48
a
bale,
Net sales amounted to only 9,020 bales, leaving 1,310,-
June 30.
hearing the Board's losses
were
unofficially
high as $160,000,000 on the basis of cash prices to-day.
Mr. Stone and Mr. Williams would not admit, however, that losses have
been incurred
cotton
now
on
these holdings
the present
the 189,656,187 bushels of wheat and 1,310,789 bales of
held by the Stabilization
Corporation until
These holdings
is made.
were
an
actual sale of
bought at prices far above
Mr. Stone promised to furnish the committee
market figure.
with estimates of the losses if the wheat and cotton had to be sold
now.
Senators estimated that the total loss on cotton, under a forced sale, would
be $72,000,000.
Farm Board officials said privately that if the wheat could
be sold at $1 a bushel,
statement was
the
wheat
this
interpreted
would permit the board to "break even."
as
meaning
a
on
purchases.
Mr. Stone testified that there might be a loss
loaned to co-operatives,
of
The
total loss of about $85,000,000
and this
was
of 2% on the $255,000,000
worked out to
mean an
additional loss
than
$160,000,000,
$5,110,000.
While
these
three
estimates
of losses
total
more
does not include those on general sales before or after June 30,
sustained on wheat sold to China and Germany, or exchanged
the figure
or
those
with Brazil for coffee.
"There has been no
opportunity for the Stabilization Corporation to dis¬
of its supplies at a profit," Chairman Stone testified.
"It faces the
necessity of developing a selling policy that will be least disturbing to the
cotton market and which will keep its losses to as low a figure as may be
consistent with this policy.
The burden of carrying charges increases the
pose
longer the cotton is held, and eventually stabilization stocks must be sold.
Until circumstances favor disposal, every economy possible will be prac¬
ticed in carrying the stabilization cotton.
The banks of the cotton-producing States have agreed to make or renew
loans to mature not earlier than July 31 1932, secured by cotton to the
total amount of at least 3,500,000 bales.
,
"The Board has agreed not to call the obligation of the cotton co-opera¬
tives, covering approximately 2,000,000 bales of cotton, unless such cotton
can be sold at a price of more than 12M cents a pound, based on the near
month of the New York Cotton Exchange, before July 31 1932, and
the Cotton Stabilization Corp. will maintain its present baleage of approx¬
imately 1,200,000 bales until July 1 1932, on the same terms.
Supplementing the above, we give herewith, from the
New York
"Times," the account from Washington of the
on Nov. 25:
Committee's hearing
4
REVIEW
Wheat
and
involved
cotton
loss
a
on
wheat and cotton
Senate
stabilization
on
activities
of 5177,000,000
paper,
Federal
of the
Farm
Board
the basis of quotations of
on
Oct. 31, according to a statement prepared for the
Agricultural Committee by James C. Stone, Chairman of the Farm
Board,
The statement
Senator
town
was
put into the record of the
of Oregon,
McNary
Chairman,
who
Committee hearing by
explained
that
out-of-
an
engagement prevented Mr. Stone's personal appearance.
Mr. Stone
testified yesterday to the amount of wheat and cotton bought, sold and
held by the Farm Board in the use of its revolving fund of $500,000,000,
but
was
unable to give specific figures on investments, sales and losses.
Oct.
$1.17
a
31, totaling 189,656,187
bushels, represented
investment
an
of
bushel, including purchase price, storage and other charges, and
losses sustained on wheat previously sold, or a total of about $222,000,000.
It
was
worth on Oct. 31 about
$120,000,000,
$102,000,000 less than
or
Says Losses May Be Reduced.'
In cotton the Farm Board
on
the
basis
same
$120,000,000.
as
Oct. 31 held
on
wheat
an
-
cost.
;
1,310,789 bales, representing
investment
of
The value of the cotton at
18c.
a
quotations
pound,
or
Oct.
on
about
31
was
about $45,000,000, or a loss of $75,000,000.
i
Many qualifications of these figures
statement, which pointed
in Chairman Stone's
and the fact that the
Board's wheat and cotton may not be sold completely until many years
have
[At
passed may radically change the picture.
to-day's hearing the Committee
told that four national farm
was
organizations had finally united in backing agricultural relief by either
the debenture or
the
effect
that
National Committee of Farm Organizations.
Recommendations for
an
investigation
were
made by Edward A. O'Neal,
President of the Farm Bureau Federation, a friend of the Board; John A.
Simpson, head of the Farmers' Union, who sharply criticized it, and by
J. M. Garrow, President of the American Cotton Shippers' Association.
Louis J. Taber, Master of the National Grange, was concerned principally
with including in farm relief the debenture
or
the equalization fee.
The Farm Board Statement.
The Farm Board statement
on
•
..
*
its deals in wheat and cotton read:
"Wheat stabilization:
On Oct. 31 1931 the Grain Stabilization Corpora¬
tion held 189,656,187 bushels of unsold wheat.
Including cost, carrying
and operating charges, and loss on wheat sold to date, these remaining
stocks represent an investment of $1.17 per bushel, or approximately
$222,000,000.
"This wheat is being sold at not over 5,000,000 bushels per month (ex¬
cept for possible additional sales to foreign Governments).
It would be
impossible to sell all the holdings on any one day or in any short period
without seriously breaking the price.
The disposal of stabilization wheat
may extend over several years into the future; if prices should rise sig¬
nificantly during that period, the final cost of stabilization might be
materially less than it would appear from an estimate based on present
market prices, and there might even be a gain.
"On Oct. 31 1931 the value of the unsold stocks owned by the Stabili¬
zation Corporation, computed at the market prices of that day (61 J^c.,
December futures at Chicago), would be estimated at 63>3c. per bushel,
or
approximately $120,000,000.
Operations in Cotton.
"Cotton stabilization:
On Oct. 31 the Cotton Stabilization Corpora¬
tion held 1,310,789 bales of cotton.
Including costs, carrying and opera¬
tion charges and loss on cotton sold to date, these stocks represent an
investment of about 18c. per pound, or approximately $120,000,000.
"This stock of cotton could not be sold in one day or in a short period
without seriously depressing the price.
The stock will not be sold within
this crop year, and not within the next crop year if acreage is materially
reduced.
Should there be material advances in price before the sales
completed, the final cost of stabilization might be much less than
would appear from an estimate based on present market prices, and in fact
are
might
show a gain.'
"On Oct. 31 1931 the value of the unsold stocks owned by the Stabiliza¬
tion Corporation, computed at the market price of that day and con¬
even
sidering the quality of the cotton held, might be estimated at about
$45,000,000."
COURSE
OF
COFFEE
Sugar prices again took
sugar
moved
wholesale
marked down
to
SUGAR
PRICES.
Cuban raw
from 1.40c, Oct. 30 advanced to 1.43c. Nov. 5, but
thereafter
The
AND
lower
downward turn.
a
with
sales
price of refined
on
on
sugar
Nov.
27
Nov. 6 from 4.60c. to 4.50c. and
4.40c. at all the
leading refineries.
at
1.25c.
in this market
on
was
Nov. 30
Francis E. Powell,
President of the International Sugar Council, after being in
Cuba for four days conferring with members of the National
Sugar Exporting Corp. and the Sugar Institute in regard to
the Chadbourne Plan for stabilizing the world sugar market,
left Havana on Nov. 12 with a final statement of reassurance
to Cuban producers, but according to
newspaper advices
his visit did not
restriction
of
allay the fears of Cuban planters as to the
next crop.
Associated Press accounts
the
from Havana Nov. 17 reported that the Gutierrez bill, giv¬
ing President Machado until Jan. 10 to fix the total produc¬
tion of sugar in Cuba for the coming season, had been passed
by the Cuban Senate
that day.
Under legislation making
restricting world
sugar output to consumption, the President had only until
Nov. 10 to issue the decree.
Organized opposition to any
restriction on Cuba's 1931-1932 sugar crop was launched
at a meeting at Santa Clara on Nov. 26 under the
auspices
of the National Association of Cane Planters, according to
cablegrams from Havana.
A unanimous decision to work
on
the Chadbourne Plan effective in Cuba for
for
the
cancellation of all international sugar agreements
which Cuba is
to
a
party was reached by 1,500 planters,
backed by representatives of many branches of Cuban indus¬
try, commerce and labor.
Dr.
Rodriguez
Blanco,
dent of the National Colonos Association and
a
Presi¬
member of
the
Sugar Commission operating under the plan, asserted
that the cane planter of Cuba had been hoodwinked, and
that it
was
sacrifices
he
made
who
had suffered most
by the
on
account
Republic under the
of
the
Chadbourne
Plan.
Coffee
prices showed
still further slight advance in
delivery was quoted at
6^@6%3. Nov. 30 against 5%@6c. Oct". 31; 53^e. Sept. 30;
53^@5Mc. Aug. 31; 5^@6c. July 31; 6%@7c. June 30;
a
November and No. 7 Rio for spot
and
Federal
month
were
Governments
to
had
National Coffee
supervision,
and to elimination of 12,000,000 bags of surplus coffee
from the market by destruction.
A plan for the immediate
destruction of 18,000,000 sacks was temporarily abandoned
when English and United States bankers balked at the
financial arrangements proposed by the Brazilian Govern¬
The
of
the
Government
latter offered the income for four years
from
place of the surplus stock now
pledged.
The bankers said they were unable to communi¬
cate with the bondholders for permission to change the
the export tax as collateral in
collateral.
THE
TEXTILE
MARKETS—UNSEASONABLY
equalization fee plan, both of which have been opposed
The organizations are the National Grange, the American Farm Bureau
State
to the re-establishment
Council under exclusive Federal
Unseasonably
WEATHER
WARM
A
DEPRESSING INFLUENCE.
/
by President Hoover and other Republican administrations.
Federation, the Farmers' Educational and Co-operative Union and the
the
agreed
ment.
were contained
that future prices
out
Cable advices the last week of the
ence.
According to Mr. Stone's statement, the Farm Board's holdings of wheat
on
6^c. May 29; 63^@6%c. Apr. 30; 5^c. Mar. 31; 53^@
5%c. Feb. 28; 6%c. Jan. 31, and 7M@7^c. Dec. 31 1930.
No. 7 Santos was 7M@7M>c. Nov. 30, against 7%c. bid
Oct. 31; 6K@7c. Sept. 30; 6^@6^c. Aug. 31; 7^@7^c.
July 31; 8^@9c. June 30; 8^@8%c. May 29, and the
same figure for Apr. 30; 7%@8c. Mar.
31; 7%@8c. Feb. 28;
8%@9e. Jan. 31; 8%@934c. Dec. 31 1930, and 11 Me.
Oct. 31 1930,
Plans for destroying increasing amounts
of surplus stocks of coffee exercised a strengthening influ¬
high
depressing
served to
restrict the demand for seasonal goods.
For several days
the latter part of the month the temperature in this city
went to 70 degrees and higher.
On Sunday, Nov. 22, the
thermometer rose to 70 degrees, a high record for that day,
exceeding the previous high of 68 degrees 40 years before.
On Nov. 23 the thermometer rose to 72 degrees, which was
23 degrees above the normal for Nov. 23 and the high record
for that date.
In sharp contrast, temperatures in Kansas,
Oklahoma, Colorado, Wyoming and surrounding States
influence in the
were
much
further
below
severe
proved
temperatures
textile
the
markets
normal
as
a
it naturally
with
severe
storms.
The
decline in the
security markets and the de¬
spondent atmosphere in Wall Street and the financial dis¬
trict proved a further depressing influence in the textile
markets.
The trend of the price of raw cotton was again
lower.
Here in New York the price for spot cotton, as
against 6.70c. at the opening of the month and 6.85c. Nov. 9,
dropped as low as 6.10c. Nov. 21 and on Nov. 23, with the
price Nov. 30 6.20c.
Print cloths at Fall River for 28 in.
64x60 were marked down from 2%c. per yard, to 2 11-16c.
on Nov.
10 and further reduced to 2^c. Nov. 25. #Sder
date of Nov. 14 the U. S. Census Bureau announced that the
consumption of cotton in the United States during October^,
had amounted to 462,025 bales of lint and 61,243 bales of
linters, compared with 443,284 bales of lint and 66,165
bales of linters in October 1930.
The Association of Cotton
Textile Merchants of New York made public its statistics
for the month of October.
These showed that stocks of
cotton goods on hand at
the end of October amounted to
255,833,000 yards as against 244,924,000 yards at the be¬
ginning of the month.
Shipments during October were
216,207,000 yards, against production of 227,116,000 yards.
Sales amounted to 333,679,000 yards, or 146.9% of produc¬
tion and 131% of £he total goods on hand at the end of the
month.
Unfilled "orders of 344,639,000 yards on Oct. 31
showed an increase of 117,500,000 yards, or 51.7% over the
business on hand at the close of September.
It was pointed
out that in actual yardage as well as in
percentage, this was
the greatest improvement in orders on hand recorded in
any single month since these statistics have been in process
of compilation.
The strike of 23,000 Lawrence textile
workers (Lawrence, Mass.) against a 10% reduction in pay
collapsed on Nov. 9 after having beeii in effect six weeks.
More than 15,000 hands flocked back to the mills in de¬
fiance of their labor leaders, while there were jobs for only
9,000.
In addition, 5,400 others, all employed by the
Pacific Mills, were deprived of a chance of returning because
those plants had been closed indefinitely.
The strike af¬
fected the American Woolen Co., Arlington and Monomac
mills, and the George E. Kunhardt Co., which had made a
10% cut in wages.
In addition, 20,000 officers, executives
salaried employees and wage earners of the 16 mills in
the cotton goods manufacturing centre at New Bedford,
Mass., were affected by a 10% wage cut effective the week
of Dec. 7, according to announcement on Nov. 10 by the
New Bedford Cotton
Raw silk
Manufacturers'
Association.^
prices moved higher but lost
some of the improve¬
grades of silk the latter part of the
Nov. 30 Japanese double extra 13-15 deniers
were quoted at
$2.20@$2.25, the same as on Oct. 31, and
comparing with $2.25@$2.30 Sept. 30; $2.50@$2.55 on
Aug. 31; $2.30@$2.40 on July 31; $2.35@$2.40 on June 30;
ment
on
month.
at least
some
On
$2.22^@$2.27^ May 29; $2.35@$2.40 April 30; $2.55@
$2.65 March 31; $2.70@$2.75 Feb. 28; $2.85@$2.95 Jan.
31; $2.60@$2.70 Dec. 31 1930; $2.35@$2.45 the previous
Sept. 30, and $4.70@$4.75 on Jan. 31 1930.
In the 20-22
deniers, Japanese crack double extra were quoted at $2.30@
$2.32^ Nov. 30, against $2.10@$2.15 Oct. 31; $2.25@
$2.35 Sept. 30; $2.45@$2.55 Aug. 31; $2.25@$2.30 July 31;
$2.40@$2.50 June 30; $2.07^@$2.12K May 29; $2.25@
$2.30 April 30; $2.50@$2.60 March 31; $2.65@$2.70 Feb.
28; $2.85@$2.90 Jan. 31; $2.70@$2.75 Dec. 31 1930;
$2.25@$2.30 Oct. 31 1930, but comparing with $4.60@
$4.65
on
Jan.
31
1930.
5
MONTHLY REVIEW
FEDERAL FARM BOARD ANNOUNCES CONSUMMATION OF ARRANGEMENTS TO
REMOVE
0,500,000 BALES OF COTTON FROM MARKET.
The consummation of arrangements which will definitely
at least
to 7 million bales of cotton "from the
remove
supply of American cotton available for sale during the
season"
current
at
made
was
known
in
issued
statement
a
Washington under date of Nov. 22 by the Federal Farm
Board.
The Board's announcement follows:
On Oct. 12 1931
a
of bankers from the cotton-growing States met
group
in conference at New Orleans with Chairman Stone and Mr. Williams of
the Federal Farm Board and the directorate of American Cotton Co-oper¬
ative
Association
for
consideration
6f
cotton
financing
and marketing
Subject to ratification by the Farm Board, its representatives
problems.
there present agreed that if the banking groups of the South
would under¬
take to finance not less than 3,500,000 bales of cotton through
making or
renewing loans, secured by cotton collateral of this aggregate baleage, the
Farm Board would agree to extend the obligations of the American Cotton
Co-operative Association covering approximately 2,000,000 bales of cotton
of the
seasons
1930-31
could be sold at
a
or
earlier years, to July 31 1932, unless such cotton
price of
more
month of the New YorkCotton
Cotton
Stabilization
than 12 H cents per pound on the near
Exchange, and would further
Corporation would
agree
that the
be authorized to maintain its
present baleage of approximately 1,300,000 bales for an equal period sub¬
ject to the
same
exception
to price.
as
This arrangement was subsequently ratified by the Farm Board.
The Farm Board is
now
in receipt of a report from Mr. Nathan Adams
of
Dallas, Tex., the Chairman of the Bankers' Committee appointed by the
New Orleans conference to receive pledges, stating that he holds definite
pledges from Southern banks to finance 3,100,000 bales of cotton in
ac¬
cordance with the terms of the above understanding.
The Farm Board appreciates the difficulties Inherent in securing
pledges
The
price situation continued extremely unsatisfactory.
iron dropped to $14.96 per gross
ton, against $15 a ton a month earlier and $16.02 12 months
before.
The composite price of finished steel declined from
2.116c. a lb. to 2.102c. which compared with 2.135c. 12
months before.
Steel scrap remained at $8.75, which com¬
pared with $11.42 at the corresponding date in 1930.
The non-ferrous metals also gave increasing evidence of
depression and of an almost complete lack of demand. This
was
particularly true regarding copper which was available
in the domestic market at 6Mc. a lb., the lowest figure at
which copper has ever sold though this was the price of the
customs' smelters, the large producers holding to 6J^@6%<l
Copper Exporters, Inc. on Nov. 20 officially reduced the
export price to 7c. a lb. c.i.f. London, Havre and Hamburg,
reflecting the 6%c. domestic basis. The conference in New
York City of world copper producers was brought to an
end on Nov. 17 with the departure that night on the steamer
Europa of the two representatives of the Union Miniere du
Haut Katanga, Ferdinand Pisart and Camille Gutt, with the
deadlock over Katanga's share of output under the
curtpil-i
ment proposal unbroken.
Representatives of South African
Mines also sailed at the same time.
However, on Nov. 27,
cable dispatches from London said that the Belgian copper
interests had on that day signified that they would accept
the proposals made to them for curtailing copper production
during the conferences held in New York. In the New York
market electrolytic copper was marked down from 6%c. to
The composite price of pig
6.50c. Nov. 18 and then to 6.25c.
on
Nov. 19. and to 6c. Nov.
for financing so large an amount of cotton within the limited time available.
25 but recovered to 6.50c. Nov. 28 and
Although the number of pledges reported is 400,000 bales short of the goal
Lake copper was reduced on Nov. 19 from 7.373^ to 6.87Kc.
Lead prices were also reduced though early in the month the
hope and expect
that additional pledges covering at least this
amount, will be received.
The willingness of Southern bankers to guar¬
set,
we
antee credit on cotton to such an extent
abundantly evidences their sym¬
pathetic attitude towards cotton, their conviction
of loans on the low price
ness
as
to the basic sound¬
level of this year's crop and their co-operation
with the Farm Board in its efforts to help Southern farmers.
The Farm Board
at this time that it will carry out
announces
of the agreement tentatively reached at New Orleans on Oct.
its part
12 1931.
The consummation of these arrangements will definitely remove at
The Farm Board appreciates the earnestness
season.
which Mr. Adams and the other bankers of the South, especially the small
country
banks,
have
shown
in
carrying
through
these
arrangements,
and congratulates them on their success.
RUBBER
PRICES
GO
STILL
OF
LOWER—REDUCTION
RUBBER
IN
THE
PRICE
TIRES.
Rubber prices sank still lower after some recovery in the
early part of November. In the New York market ribbed
sriioked sheets were quoted at 4 5-16c. bid- and 4%c.
asked a pound On Nov. 30 which compares with 4 9-16
@4IH*c. Oct. 31; 4^@4%e. Sept. 30; 5@53^c. Aug. 31;
5%@5Mc. July 31; 613-16@615-16c. June 30; 6^c.
bid May 29; 5^@6c. April 30; 6^@7c. March 31; 7%@
7Mc. Feb. 28; 7%@8c. Jan. 31; 8%@8J^c. Dec. 31 1930,
and 15M@15%c. Feb. 28 1930.
A cut in tire prices of
5 to 12% was announced on Nov. 27 by the Lee Tire &
Rubber Co.
Reports were current in the industry at the
same time that leading mail order houses also would an¬
nounce
a cut
effective upon issuance of new catalogues.
On Nov. 30 reductions of 10 to 19% in the prices of rubber
tires and tubes to dealers were announced by all the leading
manufacturers.
These reductions applied only to first line
tires and it was believed the manufacturers were awaiting
the winter price catalogues of the mail order companies
before announcing a quotation on second line tires.
This
is the first general revision downward in several months.
The new price schedules provide for a cut of 15% on all
tubes, of 10% on passenger car tires, and of 10 to 19%
on truck tires.
The prices are the lowest ever quoted on
tires
or
IRON
STEEL
STILL
FERROUS
The
iron
and
steel
DEPRESSED—LIKEWISE
NON-
METALS.
markets
reflected
accurately
increase from 29% to 31% in the extent to which
the steel mills of the country were engaged, but later there
again a relapse to only 29%.
The best that the "Iron
Age" was able to^say in its issue of Nov. 26 was that the
Ford Motor Co. was expected to place substantial steel
orders for December rolling and in addition would contract
with the steel mills for its quarter requirements calling for
a
minimum of 100,000 tons and that Ford's need
may
amount to as much as
300,000 tons of steel, although
this would depend on retail sales of motor cars and that
release of this business might do much toward stimulating
the lagging purchases of other automobile manufacturers,
since delay in Ford's production of new models had held
back final plans of some other companies.
Aside from
the automobile companies, industrial activity, as reflected
in steel orders, was still marked, it was stated, by
extreme
irregularities, gains in some directions being nullified by
losses elsewhere.
The "Age's" comments in the issue of
Dec. 3 were to the same effect, saying:
was
Under the influence of the approaching inventory season, steel business
has lost ground
in some districts, but the delayed contracts of the Ford,
companies probably will be on mill
Chevrolet and Chrysler automobile
books this week or the next and will aid in
dullness.
Netherlands
East. Indies,
Federated Malay States, Siam
meeting held at The Hague on Nov. 24
announced its decision to make an additional cut in produc¬
tion and export of tin of 15,000 tons yearly beginning Jan.
1 1932.
This will reduce the output of the signatories for
1932 to 91,000 tons or only 56% of the 162,000 tons produced
in 1929.
and
Nigeria at
offsetting the usual year-end
The Ford orders, which will range from 100,000 to 300,000
tons for December and first quarter, are to be more widely distributed than
usual, affording work for several steel producing districts.
a
PETROLEUM AND ITS PRODUCTS.
Further improvement in the oil situation occurred, both
crude and refined, mainly as the result of the rigid control
of
production in Oklahoma and the East Texas region.
One
further indication of the policy of the rigid control of produc¬
tion appeared when on Nov. 30 Governor Sterling of Texas
announced that allowable production in the East Texas oil
field would be reduced to 110 barrels per well daily, effective
Dec 2.
The existing
limit was 125 barrels per well.
Governor Sterling, administrator of production in the
field
would give the
area an output of about 352,000 barrels
daily based on an
estimated 3,200 producing wells in the field.
He declared it
his purpose to keep the field's production under 400,000
barrels daily. The reduction will cut 50,000 barrels from the
State's aggregate daily production of about 900,000 barrels.
Replying to a proposal made at Tulsa, Okla., Nov. 30 by
Thurman Hill, Public Service Commissioner of Kansas, that
Texas join with Kansas and Oklahoma in pinching in exist¬
ing oil production allowables 10%, Governor Sterling said
he had jurisdiction only over the East Texas area.
under martial law, said the new regulation
show the
prices
general and in the following
were
leading changes of the month both in the
the
an
On Nov. 4 the New
irregular.
Nov. 2 at 22.25 and Nov. 30 at 21.40.
The International
Tin Committee representing the governments of Bolivia,
crude oil and in the refined
absence of improvement in trade.
In the early part of the
month slightly greater activity seemed to be foreshadowed
in
somewhat
on Nov. 23 by a further reduction to 3.85c. Tin
irregularly within a narrow range with the quotation
Advances in
MARKETS
was
to 3.95c. and
tubes.
AND
of values
6.25c. Nov. 30.
York price of lead was reduced from 4.00c. to 3.85c. but on
Nov. 9 there was an advance to 3.95c. and on Nov. 10 a
further advance to 4.05c. followed on Nov. 19 by a reduction
moved
least
6 M to 7 million bales from the supply of American cotton available for sale
during the current
course
was
we
case
of
products.
Crude Oil.
Nov. 2.—Magnolia Petroleum Co.,
posts advance of 15c.
subsidiary of Socony-Vacuum Corp..
in Oklahoma and Texas crudes, with East Texas
posted at 83c. and top prices in other fields
Central Texas,
as
follows:
North Texas, 83c.;
79c.; West Texas, 50c.; Gray County, 73c.; Carson and
Hutchinson counties, 66c.; Mirando, 75c.; Luling, 49c.; Darst
Creek, 60c.:
Corsicana heavy crude, 49c.
Nov. 2.—Barnsdall Oil Co. meets higher postings
in
Oklahoma and
Kansas crudes,
of Continental Oil Co.
Similar action taken by the Wilcox,
Phillips, Vickers, Sinclair, and Empire companies.
Nov. 2.—South Penn Oil Co. posts reductions of
10c. to 15c. per barrel
in Pennsylvania grade crude, with new prices as follows: Pennsylvania grade
in Southwest
Pennsylvania lines, $1.70; Eureka lines, $1.60; Buckeye lines,
$1.50; New York Transit Co. lines, $2.00; Corning grade in Buckeye lines,
$0.80; Bradford District, $2.00.
The 15c. cut applied only to New York
Transit and Buckeye District oil.
Nov. 4.—Humble Oil & Refining Co., Gulf Pipe Line Co. and Texas Go.
met 15c.per barrel increase in Mid-Continent and Texas, and extend advance
to Gulf Coast fields.
New Gulf Coast prices range from
70c. for below 25
degrees gravity, with lc. advance for each degree up to a top price of 86c.
for 40
gravity and above.
Nov. 4.—Midwest Refining Co., subsidiary of Standard of Indiana, posts
advance of 15c. per barrel for crude in Salt Creek, Wyoming, making new
prices 61c. for below 29 gravity and 85c. for 40 gravity and above.
Elk
Basin, Grass Creek and Greybull crudes advances 15c. to $1.05 by Midwest
and
Ohio Oil Co,
Cat Creek crude posted at $1.05;
Kevin-Sunburst at
$1.00; Pondera at 90c.; Rock Creek, 85c., and Big Muddy, 83c.
Nov. 4.—Standard Oil Co. of Louisiana posts
prices in North Louisiana and Arkansas,
new
15c. advance in crude oil
prices being 53c. for below 25
degrees ■gravity, and 2c. advance for each higher degree, with the top price
85c. for 40 grav. and above.
Smackover crude advance 10c. a barrel to 55c.
Nov. 4.—TheHobbs oil proration office,
Hobbs, New Mexico, posted a
MONTHLY BEVIEW
15c. increase effective as of Monday, Nov,
2, the
price being 50c.
new
per
barrel.
Nov. 5.—Magnolia Petroleum Co. posts new prices in Louisiana and Ar¬
kansas
follows, effective
as
of Nov. 4:
Louisiana, Bull Bayou, 83c.;
Baynesville, 65c.; Pine Island, 73c.; Cotton Valley, 61c.
These prices
as
represent an increase of 15c. per barrel on all grades.
Arkansas, Eldorado,
63c. and Kainbow, 63c.—an increase of 15c.
Eldorado-East Field, 55c.
and Smackover district, 55c.—an increase in both instances of 10c.
per
barrel.
Nov. 7.—Joseph Steep Purchasing Agency posts 5c. advance in
Corning,
Pa., crude.
Nov. 9.—Stoll Refining Co. posts 15c. advance in crude in its
iines,
Kentucky
price being 75c. per. barrel at wells.
new
"or thereabouts."
price
lc.
gallon.
per
6,
increase*
lc.
a
on
gasoline and naphtha
prices was announced by Standard of Indiana for Illinois, Michigan,
Iowa, Indiana, Wisconsin, Minnesota, Missouri, Kansas, North Dakota
and South Dakota.
New prices in Chicago, service station, are; 10 He.
for low grade; 12c.
for medium grade, and 15c. for high grade, all plus
according to freight and other adjust¬
Prices elsewhere will vary
tax.
All
ments.
marketers
in _this
territory,
including
Shell,
Sinclair
and
Texas Co., are expected to meet this advance.
Nov. 6.—Effective this morning Sinclair
in 41-43
vance
water white kerosene,
5 He. per gallon at
Refining Co. posts He. ad¬
tank car, making the new price
Oil Co.
advances U. S. Motor gasoline
He. per
to new price of 6c. per gallon.
car,
Nov. 9.—Half-cent per gallon advance in TX.
Jersey, Colonial Beacon Oil Co., Continental
Oil Co.
New price 6c. per gallon.
Nov. 10.—Texas Co.
new
meets
Oil Co.,
Republic
•
He. advance in tJ.
S.
Motor, tank
car,
price 6c., and 7c. for "Texaco."
gasoline, new service station prices being 21c. for ethyl and 18c. for
on
or
X-70.
Nov. 10.—Atlantic Refining Co. advances service station gasoline prices
In Philadelphia area lc., new price being 11c. per gallon.
advanced He. to
lHc.
per
gallon, service station, in Atlanta.
He. per gallon in New Jersey, Virginia,
Maryland, District of Columbia, and North and South
Nov. 18.—Atlantic
station
Refining Co.
announces
lc.
per
gallon reduction
gasoline prices in Philadelphia.
Oil
Co.
of Kentucky announces
lc.
advance in
tank wagon gasoline throughout its territory.
Nov. 24.—Atlantic Refining Co., Sun Oil Co., and Standard
Pennsylvania advanced service station gasoline price
the
lc,
Oil Co.
per
gallon,
price being lie. per gallon plus 3c. State tax.
new
Nov.
24.—Tank wagon
and service station gasoline prices advanced
lc. per gallon in Syracuse.
I
Nov. 30.—Atlantic
Refining Co. advances tank wagon and service
station gasoline prices lc. per gallon, making new prices 11c. tank wagon
and 12c. service station in Philadelphia, and 12c. tank wagon and 13c.
service station elsewhere in eastern Pennsylvania and Delaware.
HfrNov. 30.—Standard Oil Co. of New Jersey advances tank wagon and
service station prices He. per gallon throughout territory, with exception
of Delaware, where lc. advance was made.
Nov. 30.—Crew Levick Co. advance tank car gasoline He. per gallon
at New York and Philadelphia, making new price 6Mc. per gallon.
THE
ADVANCE AND
The further
DECLINE IN
THE PRICE
OF
SILVER.
advance in the price of silver in the
also was the sharp reaction the latter part
During October the price of the metal
In November
on Saturday,
Nov. 14, but the following Monday Nov. 16, there came a
sudden collapse and the price dropped to 18d.
The price
subsequently recovered to 1934d. Nov. 28. The quotation
vember, but
the
so
month.
advanced from 15 15-16d. per oz. to 18 3-16d.
there was a further advance to 21 9-16d.
on
Nov. 30
was
18 13-16d.
THE NOVEMBER FINANCING
OF THE U.
S.
TREASURY.
Government financing during November consisted
entirely
discount basis,
week after week, in varying amounts, mostly to take up
maturing issues of bills, but in no inconsiderable part also
to provide for deficiencies in Government revenues.
On
of successive
Nov.
1
offerings of Treasury -bills on
announcement
made
was
of
an
a
issue
of
91-day
Treasury bjlls to the amount of $75,000,000 "or thereabouts."
It was understood that the new issue was designed to meet
and the remainder to pro¬
of the Gov¬
ernment.
Tenders were received up to 2 p. m. Eastern
Standard Time on Friday, Nov. 6.
The bills were dated
$60,000,000 of
maturing bills
vide additional funds for the running expenses
Nov.
9
required
and
the
1931
on
and
mature
Nov. 9.
amount
on
Feb.
8
1932.
Payment was
accepted was
&
Another
Co.
basis
bills
was
was
for
91-day
21/3%
bills
and at
accepted) the discount
sale of $51,338,000 91-day
were
the
on Oct. 22, the average price on a bank discount basis
2.69%. This showed that Government borrowing on this
obligations was again being conducted at reduced
cost, but after that the cost of borrowing again increased.
It deserves to be noted that out of the total allotment of
class of
approximately 1/3 of the whole
awarded to G. F. Childs & Co., specialists in
$75,173,000/$25,000,000,
amount, was
or
U. S. ^Government securities.
The second issue of Treasury
bills during November was
Mellon, the Secretary of the Treasury,
Nov. 8, and also consisted of 91-day bills for $75,000,000
announced by Mr.
on
price
was
99.411 and the
further increased at the next
suc-
on
offering
of
93-day
Sunday night Nov. 22.
Treasury
This
was
bills
was
for $100,000,-
000 "or thereabouts" and was to take care of about $80,000,000 of maturing bills, leaving $20,000,000 for addition to
Treasury funds for running the Government
This issue
dated Nov. 301931 and will mature March 2 1932.
Pay¬
required on Nov. 30.
The total
amount of bills applied for was $235,485,000 and the allot¬
ments were $100,490,000; the average price was 99.332,
being an average rate of 2.59% on a bank discount basis.
was
for
the
bills
was,
SECURITY
ISSUES AND
DIVIDENDS
IN
NOVEMBER.
With continued
depression in the bond and stock and the
commodity markets, coupled with unsatisfactory trade con¬
ditions, new financing undertaken during November was
While offerings of securities were not
previous month, they were greatly under the
total for the same period last year and consisted chiefly
of public utility and municipal financing.
The largest issue of the month was the $12,000,000 offer¬
ing of the Cincinnati Union Terminal Co. 1st mtge., series
"B," 5% gold bonds at 9734 and accrued interest, to yield
534% to maturity.
Next in size was the $11,000,000
offering of the Public Service Co. of Colorado 1st mtge. &
ref. 6% gold bonds, series "C," at 91 and interest, to yield
about 6.70%.
Below we give the month's financing, which
consisted of the following offerings;
on
a
limited scale.
few
as
the
RAILROAD FINANCING.
$12,000,000 The Cincinnati Union Terminal Co.—1st mtge., series "B,"
5% gold bonds at 97H and accrued int., to yield 5H% to
maturity, and due July 1 2020.
Subject to authorization by
the I.-S. C. Commission.
Offered by J. P. Morgan & Co.,
Kuhn, Loeb & Co., First National Bank and The National
City Co.
PUBLIC UTILITY FINANCING.
Ill,000,000 Public Service Co. of Colorado—1st mtge. & ref. 6% gold
bonds, series "C," at 91 and int., to yield about 6.70%, and
due Nov. 1 1961.
Offered by Halsey, Stuart & Co., Inc.
7,500,000 North Boston Lighting Properties—5H% secured gold notes
at 100 and int.. yielding 5H%. and due Dec. 1 1932.
Offered
by Chase Harris Forbes Corp.; Bankers Trust Co.; Lee, Higginson & Co.; The First National Old Colony Corp.; F. S.
Moseley & Co.jThe N. W. Harris Co., Inc.; Otis & Co., Inc.;
Bodell & Co.; H. P. Wood & Co.; Tenney & Co., Inc., and
Edward M. Bradley & Co., Inc.
3,434,000 Ohio Public Service Co.—1st mtge. & ref. 5H% gold bonds,
series "E," at 93 and int., to yield over 6%, and due Nov. 1
1961.
Offered by Halsey, Stuart & Co., Inc.
2,300,000 Southwestern Gas & Electric Co.—1st mtge. 6% gold bonds,
series "O," at 91 and int.. due Nov. 1 1961.
Offered by Hill,"
Joiner & Co.; A. B. Leach & Co., Inc., and Halsey, Stuart &
Co., Inc.
2,250,000 Chicago District Electric Generating Co.—1st mtge. 6%
gold bonds, series "B," at 93H and int., to yield about 6.5%,
and due Nov. 1 1961.
Offered by Halsey, Stuart & Co., Inc.
1,500,000 San Diego Consolidated Gas & Electric Co. (Cal.).—4H%
gold notes at 99 and due Dec. 11932.
Offered by Harris Trust
& Savings Bank; Chase Harris Forbes Corp.; H. M. Byllesby
& Co.: W. O. Langley & Co.; A. O. Allyn & Co., and J. H.
Schroder Banking Corp.
1,168,000 York
Railways Co.—1st mtge. 30-yr. 5% gold bonds at
90 and due Dec. 1 1937.
Offered by E. H. Rollins & Sons;
Halsey, Stuart & Co.; A. B. Leach & Co.; Hill. Joiner & Co.
1,000,000 Central Power &
Liglit Co.—1st mtge. 6H%_gold bonds,
series B at 90 and due Dec. 1 1951.
& Sons; Halsey, Stuart & Co.; A. B.
& Co.;
$75,173,000 at an average
(the sale immediately preceding, when $60,921,000
tenders
average
which figure was to be
The amount applied for was $301,633,000
This made the average rate on a bank
discount basis about 2%.
At the sale of 91-day bills on
Oct. 29
The
rate on a bank discount basis about 2.28%, showing
substantial rise in the borrowing cost to the Government
a
Offered by E. H. Rollins
Leach & Co.; Hill, Joiner
Tucker, Anthony & Co.
MUNICIPAL
price of 99.492.
of
a
alloted.
was
average
early
part of the month was one of the distinctive features of No¬
of
000
as
Nov. 18.—Standard
of
This issue of bills was
like amount of maturing bills.
The
tenders reached $173,213,000 and out of this total $60,182,-
designed to meet
NEW
Carolina.
in service
dated
was
Bulk kerosene
Nov. 18.—Standard Oil Co. of New Jersey advances tank wagon and
service station gasoline prices
West Virginia,
Payment
Payment was required on Nov. 23.
5 He. tank car; at Philadelphia.
Nov. 16.—Standard Oil, Shell and the Wofford Co. announce advance
of
Feb. 15 1932.
were
93-day bills and tenders were invited for $60,000,000 "or thereabouts" up to and including Friday, Nov. 20.
They were dated Nov. 23, and mature on Feb. 23 1932.
ment
Nov. 10.-—Standard of Ohio increases Statewide structure lc. per gallon
regular,
received up to 2 p. m. on
were
bills
These were
announced
S. Motor gasoline, tank
lots at refineries, announced by Standard of New York, Standard of
car
New
on
the
ceding sale; of this issue $12,000,000 went to C. F. Childs
refinery.
Nov. 6.—Tidewater
gallon, tank
and
On Nov. 15 notice came of another issue of Treasury bills.
"Nov. 4.—Continental Oil Co. advances tank wagon and service station
Nov. 5.—Effective Nov.
Tenders
13,
Nov. 16, and
required on Nov. 16.
It was stated that the purpose of -the issue was to retire
$60,280,000 of maturing bills, the remainder going to help
meet current expenses of the Government.
The tenders
in this instance aggregated $255,289,000, of which $75,410,000 were accepted at an average price of 99.489, the average
rate on a bank discount basis being 2.02%; C. F. Childs
& Co. were awarded $23,000,000 of this issue on their bid
equivalent to a discount basis of 2,04%.
mature
Gasoline and Kerosene.
Igasoline
Nov.
Friday
FINANCING.
$7,478,000 Boston, Mass., bonds, comprising $3,228,000 3Hs, due from
1932 to 1951 incl., $3,000,000 4Hs, due Sept. 1 1981, optional
at par on or after Sept. 1 1951, and $1,250,000 4Ms, due
Dec. 11976, purchased at a price of par by a syndicate headed
by the Guaranty Company of New York.
Reoffered at prices
to yield 4.20% for the 3%s; 4.25% for the 4Hs. and 4.225%
for the 4Mb.
5,494,700
Philadelphia,
Pa. 4H%
bonds of the Issue of $15,000,000
being offered "over the counter" were sold at a price of par
during November.
Purchasers were mainly Individuals and
business concerns located in Philadelphia.
The bonds are
due in 1981, and optional in 1951.
5,000,000 Missouri (State of), 4% road bonds, due $1,000,000 annually
from 1948 to 1952 lncl., awarded to a group headed by the
Guaranty Company of New York, at a price of 95.14, a basis
of about 4.38%.
Reoffered at prices to yield 4.25%.
4,359,000 Jersey City, N. J., 5% bonds, comprising three issues, due
serially from 1932 to 1969 incl., sold at a price of par to the
National City Co., the Chase Harris Forbes Corp., and N. W.
Harris & Co., Inc., all of New York, Jointly.
Reoffered at
prices to yield 4.75%,
MONTHLY
Changes in dividend declarations in November were again
and again included many of an unfavorable nature.
numerous
following table, divided into two sections, namely,
Changes" and "Unfavorable Changes," gives-the more important of the changes:
The
"Favorable
FAVORABLE DIVIDENDS.
Berlin Power &
on
the capital
Light Corp.—Initial div. at the rate of 10% per annum
stock.
Cincinnati New Orleans & Texas Pacific
in addition to the regular semi-annual div.
Ry.—Extra cash div. of 3%
of 4% on the common stock.
div. increased from 25c. a
Coca-Cola Bottling Co., St. Louis.—Quar.
share to 40c. a share on the common stock.
•
Gray Iron Foundry
of 25c. a share.
Co.—Resume divs. on the common stock
by payment
Ltd.—Extra dividend of 30c. a share on the com.
Dominion Stores,
(W. L.) Douglas Shoe Co.—Quar. div. on the
of $100 par, resumed by payment on Nov. 10 of
stock.
7% cumul. pref. stock
1 % % a share.
prior pref. stock
Duplex Razor Co.—Div. on the $4 cumul.
resumed by a quar. payment of 50c. a share.
Durham
First
Corp.—Special div. of $1 a share on the capital stock.
compares with a special distribution of 50c. a share paid on Feb.
Chrold
This
Honolulu Gas Co., Ltd.—Extra
dividend of 25c. a share on the com. stock.
of 50c. a share
stock.
share on the common stock
Insuranshares Corp. of Delaware.—Initial annual div.
and an extra div. of 12Hc. a share on the new common
Jewel Tea Co., Inc.—Extra
div. of 50c. a
payable Dec. 15 1931.
P. Stores, Ltd., Windsor, Ont.,
deferred the quar. div. of 1 % % due Oct.
&
Un.—The company has not
1 on the 7 % cumul. red. conv.
stock of $100 par, as had previously been reported.
National Public Service Co.—Special dividend of 60c. a share on the
class "B" common stock.
1st pref.
Hundred Corp.—Extra div. of 50c. a share in addition to the
regular quar. div. of 25c. a share on the class "B" stock.
Pantheon Oil Co.—Extra div. of 2He. a share on the capital stock.
The
above company is a subsidiary of the Associated Oil Co. of Calif.
Nineteen
Parker Rust-Proof
Co.—Extra div. of 50c. a share on the common stock.
Pet Milk Co.—Dividends on common
a
stock resumed by payment of 25c.
share.
Exploration.—Quar. div. on the capital stock increased from
25c. a share.
Petroleum
12He. a share to
Sioux City
Stock Yards Co.—Extra div. of $2 a share on the pref. and
stocks.
common
UNFAVORABLE CHANGES.
Surety Co.—Quar. div. of $1 a share on the $25 par value
capital stock omitted.
& General Corp.—Quar. div. of 37Hc. a share on
the $3 cum. pref. stock of no par value omitted.
American
American Utilities
Co.—Quar. div. of 25c. a share on the no par common
Baldwin-Duckworth Chain Co.—Quar. div. on the com. stock decreased
from 75c. a share to 27Hc. a share.
Locomotive
Works.—Semi-annual div. of 3H%
on
the 7%
Bulova Watch Co.,
the no par common stock
Federal Water Service Co.—Quar. div. of 30c. a share on the $2 cum.
& partic. class A stock omitted.
Federated Publications, Inc.—Quar. div. of 15c. a share on the no par
Packing Corp.-—Quar. div. of 50c. a share on the no par
stock omitted.
Canada Bread Co., Ltd.—Quar. div. on the
reduced from $1.75 a share to 50c. a share.
Canadian Bakeries,
7% non-cum. pref. B stock
Foster-Wheeler Corp.—Quar. div. of 25c. a share on the no par common
stock omitted.
omitted.
General Alliance
from 40c.
Corp.—Quar. div.
on the no par common
stock reduced
share to 15c. a share.
a
Harnischfeger Corp., Milwaukee.—Quar. div. of $1.75 a sh. on the 7%
pref. stock omitted.
Hawaiian
Canneries, Ltd.—Monthly dividend of 20c.
stock omitted.
common
share on the
a
i.
.
Hershey Mfg. Co., South Boston, Mass.—Quar. div. of 1% a share
on
the capital stock omitted.
Holland
from
(Mich.) Furnace Co.—Quar. div.
62He. a share to 25c. a share.
Hope Engineering Co.—Quar. div.
on
the com. stock reduced
on
the 7% preferred stock omitted.
Illinois Brick Co.—Quar. div. of 30c. a share on the com. stock omitted.
Importers & Exporters Insurance Co.
of New York.—Quar.
div. of 2% a share on the capital stock omitted.
Insuranshares Certificates,
duced from 10c.
a
Inc.—Quar. div.
share to 7c.
a
on
the common stock re¬
share.
International Nickel Co. of Canada, Ltd.—Quar. div. on the common
stock reduced from 10c. a share to 5c. a share.
International Securities Corp. of America.—Quar. div. of 25c. a share
on
the class A
stock omitted.
common
Interstate
Equities Corp.—Quar. div. of 75c. a sh. on the $3 cum. conv.
pref. stock, series A, of no par value, omitted.
Iron Fireman Mfg. Co.—Quar. div. on the common
40c. to 15c.
stock reduced from
share.
a
Johns-Manville Corp.—Quar. div. on the com. stock reduced from 75c.
a
share to 25c. a share.
Johnson, Stephens & Shinkle Shoe Co., St. Louis.—Quar. div.
no-par common stock reduced from 62He. a sh. to 25c. a share.
Jones Bros, of Canada,
red.
Ltd.—Quar. div. of 1H% on the 6H
on
the
cum. s.
f.
pref. stock omitted.
conv.
(B.) Kuppenheimer & Co., Inc.—Semi-annual div. of $1
a
share
on
the
$5 par common stock omitted.
Lanston
Machine
Monotype
reduced from $1.75 a share to
Co.—Quar.
$1.50
a
div.
capital stock
the
on
share.
Lehigh Valley Coal Sales Co.—Quar. div. of 90c. a share on the common
stock of $50 par omitted.
Lerner Stores
Corp.—Quar. div. of 50c. a share on the common stock
omitted.
Libby,
McNeill
&
Libby.—Semi-annual divs. on the 7% cum. pref.
6 % non-cum. pref. stock of 3% a share omitted.
stock of 3 H % and on the
(The) Lindner Co.—Quar. div. of 65c. a share on the $2.60 cum. class A
stock omitted.
Locomotive
the
no
Firebox Co.,
par
Chicago, III.—Quar. div. of 25c.
a
share on
value capital stock omitted.
Louisville & Nashville RR.—Semi-annual dividend on the capital stock
reduced from
Ludlow
2H %
a
share to 2% a share.
div.
Associates.—Quar.
Manufacturing
$1.50
a
from
37He.
McKesson &
common
a
on
stock
common
share.
Lunkenheimer Co., Cincinnati.—Quar. div. on
the com. stock reduced
share to 25c. a share.
Robbins,
Inc.
(Del.).—Quar. div. of 25c.
stock omitted.
a
share on the
.
(M.) Marsh & Sons, Inc.—Quar. div. of $1 a share on the class A stock
omitted.
Ltd.—Quar. div. of $1 a share on the $7 cum. 1st
Canadian Investors Corp., Ltd.—Quar.
from 25c. a share to 15c. a share.
div. on common stock reduced
Capital Securities Co., Inc.—Quar. div. of 52Hc. a share on the pre¬
ferred stock omitted.
of America.—Semi-annual div. of 3H%
pref. stock omitted.
on
the 7%
1st partic.
Central Illinois Co., Chicago.—Quar.
a share omitted.
Central States Investment Trust,
the $1.50 cum. conv. series A pref.
Chemical Paper Mfg. Co.,
6% cum. 2d pref. stock
Crocker McElwain Co.
/Mengel Co., Louisville, Ky.—Quar. div. of 1H% on the 7% cum. pref.
stock omitted.
Merchants
common
& Manufacturers Fire Insurance
stock of 25c.
Midland Valley
Co.—Quar. div.
on
the
share omitted.
a
RR.—Semi-annual divs. of 2H% on the 5% non-cum.
stock omitted.
Mid-West States Utilities Co.—Quar. div.
"A" common stock omitted.
Inc.—Quar. div. of 37Hc.
stock omitted.
a
share
on
Holyoke, Mass.—Quar. div. of 1H% on the
omitted. This company is a subsidiary of
Chicago Investors Corp.—Quar.
pref. stock omitted.
Wheel Corp.—Quar. div. of 12He.
against 25c. a share paid previously.
Motor
of 2H% in stock
a
the class
on
div. of 75c. a share on the $3 cum.
conv.
National Securities Investment
Columbia Building & Loan Association.—Semi-annual
capital stock reduced from $3 a share to $2.50 a share.
div. on the
Consolidated Water Co. of Utica.—Quar. div. on the class "A" common
stock reduced from 50c. a share to 37He. a share.
Co.—Quar. div, of $1.50 a share on the common
Co.—Quar. div. of $1.50
Stores Investment Co.—Quar.
stock omitted.
Naval
a
share on the
Nehi Corp., Columbus,
common stock omitted.
Neptune
div. of 30c. a share on the
com.
Ga.—Quar. div. of 15c. a share on the no par
divs. on the class
share to 30c. a share.
Meter Co.—Quar.
stocks reduced from 50c. a
"A" and "B"
common
Plantation, Ltd.—Quar. div. of $1 a share on the 7%
pref. stock omitted.
Ontario Tobacco
Paraffine Companies, Inc.—Quar.
$1 a share to 75c. a share.
div. on the com. stock reduced from
Pennsylvania Industries, Inc.—Quar.
preferred stock omitted
div. of 1H% on the 6%
cum.
Co., Springfield, Mass.—Quar. div. of 1 %%
on the 7% cum. pref. stock omitted.
Pittsfield Coal Gas Co.—Quar. div. of 2% on the capital stock omitted.
Providence Mortgage Co.—Quar. div. of 75c. a share on the common
Perkins Machine & Gear
Providence Washington Insurance
the $10 par capital stock omitted.
Co.—Quar. div. of 55c.
Public Utility Holding Corp. of America.—Quar.
on the $3 cum. pref. stock of no par value omitted.
a
share on
div. of 75c.
a
share
div. of 37Hc. a share on
stock omitted.
Research Investment Trust, Ltd.—Semi-annual div. on the 6% cum.
Railway & Utilities Investing Corp.—Quar.
the $3.50 series and $3 series cum. conv. pref.
pref. stock omitted.
Royal Dutch
on
(Petroleum) Co.—Action on the interim dividend of 7%
deferred until the full results for 1931 on all the
available.
the ordinary shares
affiliated companies are
Co., Inc.—Semi-annual div. of 2H% on the 5% cum.
preferred stock omitted.
div. of 10c. a share on the no par value
Cuban Tobacco
Reyner & Bros., Inc.. Pittsburgh.—Quar.
reduced from 25c. a share to 12He. a share.
Daily Steel Products Co.—Quar.
common stock omitted.
Rogers-Majestic Corp., Ltd.—Quar. divs.
class "A'f and class "B" stocks, omitted.
$1 a share on the common stock
omitted.
Diversified Investment Trusts, Inc., Akron, Ohio.—Quar. div. on the
no par class "A" stock reduced from 20c. a sh. to 10c. a share.
as
stock reduced from
stock omitted.
stock of
Chicago Yellow Cab Co., Inc.—Quar. div. of 50c. a sh. on the com.
stock payable March 1 1932 as compared with monthly divs. of 25c a
sh. paid from April 1 1928 to and incl. Nov. 2 1931.
Dartmouth Mfg. Co.—Quar. div. of
sh. on the com. stock
Muskogee Co., Phila., Pa.—Dividend on the common
$1 a share to 75c. a share.
cum.
div. on the capital stock of 50c.
Chicago & North Western Ry.—Quar. divs. on the common
1 % a share and on the preferred of IX % a share were omitted.
Crocker, McElwain
stock omitted.
May Hosiery Mills, Inc.—Quar. div. on the $4 cum. pref. stock reduced
from $1 a share to 50c. a share.
6% cum. pref. stock omitted.
omitted.
Corp.
stock omitted.
common
Ford Motor Co. of Canada, Ltd.—Semi-annual divs. of 60c. a share on
both the class A and B stock omitted.
Moody's Investors Service, N. Y. City.—Quar. div. of 75c. a share on
the $3 cum. partic. pref. stock of no par value omitted.
Co.—Quar. div. reduced from $2 a share to $1.50 a share on
capital stock.
Celanese
share.
Inc.—Quar. div. of 20c. a share on the common stock
omitted.
pref. stock
a
Light Co.—Quar. div. of 50c. a share on the com.
(I.) Miller & Sons, Inc.—Quar. div. of $1.62H on the 6H% cum. conv.
preferred stock omitted.
div. on the
Cabot Mfg.
common
&
common stock
Boston Woven Hose & Rubber Co.—Quar.
reduced from $1 a share to 50c. a share.
California
Power
stock omitted.
pref. stock and 2H % on the common
pref. stock omitted.
Blaw-Knox Co., Pittsburgh.—Quar. div. on
reduced from 25c. a share to 12Hc. a share.
cum.
from $1 a share to 50c.
,
Line Co.—Quar. div. on the capital stock reduced from
3H% to 2% a share.
Atlantic Coast Line RR.—Semi-annual div. of 2% on the common stock
as compared with 3H% & share paid previously.
Atlantic Coast
the
Faber, Coe & Gregg, Inc.—Semi-annual div. on the com. stock reduced
Federal
reduced from $2.50 a share to
stock omitted.
cum.
sh. on the com. stock
pref. stock omitted.
Express Co.—Quar. div. of 25c. a share on the com. stock omittedAlabama Great Southern RR.—Extra divs. Of 3% on both the common
and preferred stocks omitted.
Allied Chemical & Dye Corp.—NO action taken with respect to the stock
distribution on the common stock.
A year ago a stock dividend of 5%
was paid on this issue.
American British & Continental Corp.—Quar. div. of 75c. a sh. on the
$6 cumul. 1st pref. stock of no par value omitted.
American Locomotive Co.—Quar. div. on the no par common stock of
25c. a share omitted.
American & Overseas Investing Corp.—Quar. div. of $1.50 a sh. on
the $6 cum. partic. pref. stock omitted.
American Steel Foundries.—Quar. div. of 25c. a sh. on the common
Armstrong Cork
stock omitted.
a
Lehigh Valley Coal Corp.—Quar. div. of 1H% on the 6% cum. conv.
Adams
Baldwin
Ltd.—Quar. div. of $1.25
a share paid previously.
compared with $1.75
as
(The)
18 last.
M.
Dominion Glass Co.,
Gallagher Drug Co.—Quar. div. of 1M% on the 7% cum. pref. stock
Continental Gas & Electric Corp.—Extra cash div. of $3.60 a share and
a special div. of l-5th of a share of common stock on the common stock,
in addition to the regular quar. div. of $1.10 a share.
Detroit
7
KEVIEW
div. on the common stock
of 30c. a share on both the
Corp.—Dividend on common stock omitted.
dividend of 6c. a share was paid.
Second Investors Corp., Providence, R. I.—Quar. div. of 37Hc. a share
on the conv. pref. stock omitted.
Royalties
On Aug.
Management
1 last an initial
8
MONTHLY REVIEW
Shaffer Stores Co.—Dividend of 25c.
a
share
on
the
no par common
stock
omitted.
Shell Transport & Trading Co.. Ltd.—Action on the interim dividend
of Is. 6d. per British ordinary share deferred until the full year's result
is available.
(A. O.)
Smith Corp.—Quar. div. of 50c.
a
share on the common stock
omitted.
Socony-Vacuum Corp.—Quar. div.
40c.
share to 25c.
a
on
the capital stock reduced from
share.
a
Southern Pacific Co.—Quar. div. on the capital stock reduced from 1H %
a
share to
1%
share.
a
Southington (Conn.) Hardware Co.—Quar. div.
reduced from 50c.
a
share to 35c.
Spear & Co.—Quar. div. of l%%
Standard-Coosa-Thatcher
50c.
a
on
the capital stock
share.
the 7%
on
Co.—Quar. div.
cum.
pref. stock omitted.
reduced from
common
on
sh. to 37Mc. a share.
a
Standard
Financial
Corp.—Dividend of 10c.
share
a
stock omitted.
on
the
capital
v
Standard Oil Co. of Calif.
(Del.).—Extra stock dividend of 2%
on
the
stock omitted.
common
Standard Utilities, Inc.—Quar. div. on the no par value common stock
reduced from 7c.
a
share to 4c.
share.
a
Sterling Securities Corp.—Quar. div.
on
the $3 cum. conv. pref. stock
of 75c. a share omitted.
Superheater Co.—Quar. div.
on
the common stock reduced from 62Hc.
sh. to 25c. a share.
a
a
Shipyards Corp.—Quar. div.
on
the capital stock reduced from $1
share to 50c. a share.
..
Steel Co.—Declaration of the usual 6%
annual stock div.
on
the common stock of $10 par value omitted.
Twin
share
a
on
the
stock omitted.
Underwood Elliott Fisher Co.—Quar. div. on the no par common stock
reduced from $1.25 to 75c. a share.
*
American
United
Utilities,
Inc.—Quar. div. of 32He.
a
share on the
$1.30 cumul. class "A" stock omitted.
United Chemicals, Inc.—Quar. div. on the $3 cumul. and partic. pref.
stock reduced from 75c. a share to 50c. a share.
United Fruit Co.—Quar. div. on the no par value common stock reduced
from $1 a share to 75c. a share.
United Wall Paper Factories, Inc.—Quar. divs. of $1.50 a share on the
6% cumul. prior pref. stock and $1.75 a share on the $7 div. pref. stock
omitted.
a
common
share
on
the
no par
a
share on the no par
stock omitted.
Vogt Manufacturing Corp.—Quar. div.
on common
stock reduced from
25c. a share to 15c. a share.
was
(Hiram) Walker-Gooderham & Worts, Ltd.—Quar. div. on the
value capital stock reduced from 12Hc. a share to 6Mc. a share.
no par
West Boylston Mfg. Co.—Quar. div. of $1.50 a share on the 8% cumul.
preferred stock omitted.
Western Auto Supply Co. of Kansas City.—Quar. divs. on the class
"A" and class "B
stocks reduced from 75c. a share to 50c. a share.
Newspaper Machinery Corp.;—Quar. divs. of $1.75
prior
pref.
stock
and
the
$7
cumul.
share on
pref. stock
a
omitted.
(Rudolph) Wurlitzer Co., Cincinnati.—Monthly div. of 25c.
the
common
a
share
stock omitted.
Yale & Towne Mfg. Co.—Quar. div. on the common stock reduced from
50c. a share to 25c. a share.
THE COURSE OF THE STOCK MARKET DURING NOVEMBER 1931.
The
market
stock
during November took another sharp
plunge downward, the decline ranking among the severest
of the whole year.
Indeed, when the market as a whole is
form the
basis of most of the averages, it is not unlikely that the
renewed break was the very worst of the year 1931.
The
renewed collapse followed an exhibition of strength during
the first nine days of November, in continuation of the up¬
ward swing of prices inaugurated after the market had
the selected issues which
considered, instead of
established its low for the year on Oct. 5.
This recovery was
of large
proportions and extended with full force into Novem¬
ber, not reaching its termination until Monday, Nov. 9.
The
^
break, however, after the latter date was of such dimen¬
new
Another
sions that it wiped out, and more
to
farm
Western
the notable apprecia¬
was
taking place in the market value of silver,
The result
a
was a very
number of other com¬
spirited and confident
improving prices.
Copper futures advanced 35 to
points in the heaviest trading in weeks, rubber prices rose
from 11 to 23 points on the New York Rubber
Exchange, and
up from 55 to 85 points on the New York
On the New York Cotton Exchange futures
from 13 to 16 points, and the spot price of
were
Hide Exchange.
that
on
day
rose
marked up from 6.70c. to 6.85c. a pound in, face
was
of the report of the Agricultural Bureau at
Washington
estimating the current crop at 16,903,000 bales, or more
than 600,000 bales above the Oct. 1
estimate, and comparing
with
an
actual harvest of only 13,931,597 bales in 1930.
Many of the copper stocks at this time enjoyed advances by
reason of
the higher price of silver, which constitutes a
by-product of many of these companies.
The American
Smelting & Refining Co.
course
the
was an
International
as a
Silver
than wiped out, the ante¬
course
of
prices
on
the day mentioned,
almost continuously
was
downward, as already stated, owing to the failure to realize
expectations in the particulars mentioned and owing also
to the continued
depression in trade and to
the fact
developments again kept piling
up
that
after
one
Stocks broke badly on Nov. 10 and the
immediately
succeeding days.
Grain prices fell sharply after the long-
continued advance dating back to Oct. 5, and
nearly all the
other commodity markets developed an easier
tendency.
The price
of silver also moved lower.
Worst
dend reductions and'dividend omissions
came
of
all,
divi¬
in increasing
numbers, furnishing sad reminders of the havoc done by
the prostration of trade and industry.
The threatening out¬
look in the Far East, due to the
military operations in Man¬
churia between
Japan and China, constituted a new depress¬
Sanguinary conflicts were in progress there,
causing apprehensions as to the outcome of such a serious
situation, with doubts and uncertainties as to how far and
ing influence.
to what extent the United States
might become embroiled in
its effort, along with the League of Nations, to
bring pressure
to
bear upon
became
new
of
the belligerent countries.
special
a
shown
progress
source
among
The copper stocks
of weakness owing to the lack
the producing
interests
of
the
world in their negotiations for a general curtailment of the
output
of the metal.
The domesticc price of the metal
dropped to 6%c. a pound, with some sales at 6^4c., the lowest
figure on record.
The downward reaction in grain prices
now proved a
decidedly adverse factor.
New York Central
stock in the railroad list and United States Steel in the
industrial list continued establishing new low levels almost
day after day.
some
new
directly benefited
was
however, reached its climax
and after Nov. 9 the
and
might be termed the autumn rally,
low record for 1931.
Taking as a
instance in point, and of
Co.
result of the advance in silver.
the railroads
a
the
certain
45
cedent recovery, or what
established
which
the great
was
was
aggregated over two million shares, being in exact figures
2,040,670 shares—a quite unusual total for two hours' busi¬
ness.
On Monday, Nov. 9, there was a continuation of this
activity, with prices still rising, and with the transactions
for the day reaching 3,047,293 shares.
The feeling at this
time was exceedingly confident, owing to the
favoring influ¬
ences already cited, and in
particular the sharp advance in
grain prices and the further appreciation in the value of
silver.
Many other commodities on that day (Nov. 9) also
another.
cumul.
continued,
of share properties.
At the half-day session on
Saturday, Nov. 7, dealings on the New York Stock Exchange
Warren Foundry & Pipe Corp.—Quar. div. on the com. stock reduced
from 50c. a share to 30c. a share.
$7
Stock Exchange
buying
unfavorable
the
if
upward tendency likewise in
an
modity prices.
Warner Co.—Quar. div. of 25c. a share on the common stock omitted.
on
laboring.
were
All this,
Vapor Car Heating Co., Inc.—Quar. div. of $1.25
both
This,
great distress under
tion which
stock omitted.
common
Wood
prices.
\
Vanadium—Alloys Steel Co.—Quar. div. of 25c.
value
the
classes
cotton
City Rapid Transit Co.—Semi-annual div. of $2
common
grain
•relieve
with
in
course
Among the chief of these influences
in
hide futures
Trimont Dredging Co.—Quar. div. of 50c. a share on the $2 cumul. partic.
class "A" stock omitted.
Truscon
long-continued downward
values.
rise
showed
Title Insurance Corp. of St. Louis.—Quar. div. on the $25 par capital
stock of 25c. a share omitted.
Todd
in the
Dividend reductions and suspensions among
of the most
standard the 50 stocks which form the basis of the averages
Southern
kept by the New York "Times," there was an upward rebound
came in
startling succession, involving
prominent railroads in the country.
The
now
1%% to 1%.
from 79.07
on
there
a
on
the
Nov.
Nov. 9, but from that figure
off
the
the
common
on
an
In the case of
25 railroad stocks, which form a part of the 50 stocks,
decline was from a high of 45.94 on Nov. 9 to 30.85
30, left the close
that day at 83.03.
on
Nov. 30, with the close on
that day at 32.68, while in the case
of the 25 industrial stocks the decline during the month was
from
high
a
on
Nov. 9 of 163.97 to a low of 126.77 Nov. 28,
with the close on the last
day of the month (tas a result of
rebound on Nov. 30) at 133.39. Liquidation was
severe and general, and yet the sales for the month on the
New York Stock Exchange reached no more than 37,355,208
the upward
shares
as
against 51,946,840 shares in November 1930; 72,-
455,420 shares in November 1929, and 115,360,075 shares in
On the New York Curb Exchange the sales
November 1928.
for
month
the
amounted
to
5,483,335
shares
as
against
13,348,200 shares in November 1930; 29,529,500 shares in
November 1929, and 36,695,100 shares in November 1928.
swing of prices in the* early part of the
month and which terminated on Monday, Nov. 9, consid¬
erable bullish enthusiasm was aroused as a result of a num¬
In
ber
the upward
of
be fore¬
a change for the better in the long depression in
business, and likewise the turning of the corner
favoring circumstances which appeared to
runners
of
trade and
Co. reduced its quarterly dividend from
The Chicago & North Western Railway passed
dividend list entirely, omitting dividends on both
almost uninterrupted drop, to 78.82
28; an upward rebound on Monday,
Oct. 5 to 104.95
drop,
Saturday,
Nov.
the
was
Pacific
declared
stock;
and the
preferred shares.
semi-annual
a
dividend
of
Atlantic Coast Line
only 2%
previously the company made regular
common
on
semi-annual
distributions of
3%% on this issue, and in addition an extra
dividend of 1 y2% was paid each six months from
July 10
1926 to and including Jan. 10 1931.
The Louisville & Nash¬
ville RR. declared a semi-annual dividend of
2%, this
paring with 2y2% paid
six months
previously.
staggering
news
that the railroad unions had rejected the
plea of the railroad executives for
in
wage
market.
road
scales of 10%.
The action
interests,
the conviction
was
This
a
voluntary reduction
dealt
a
sharp blow to the
deemed adverse, not alone to rail¬
but to business interests in general,
was
great recovery in
placed firmly
com¬
Aug. 10 1931 and with 3%% each
On Monday, Nov. 23, there came the
on
upon
strong that before
trade the
there could
railroads must
their feet, and it
was
once
since
be
any
more
be
also felt that such
rehabilitation of the railroads could only be reached
by the
lowering of railway operating costs, to which reduction
railway labor must contribute in some equitable
degree.
A
further
adverse
development
was
the
decline
in
the
foreign exchanges, especially the collapse in the rate for the
pound sterling.
On Monday, Nov. 23, there was an un¬
expected slump in exchange
on
London, the price of which
MONTHLY
REVIEW
9
dropped
over 6c. in the pound sterling, and this proved
prelude to still heavier declines in the sterling rate
succeeding days, so that on Monday, Nov. 30, the range
only
on
Opening
for cable transfers
$3.72% @$3.73%
London
on
on
only $3.39@$3.46 against
Saturday, Nov. 21. To add to the pre¬
The
poor showing of the railroads in their monthly earnings for
October, the returns for which came to hand the latter part
once
collapsed.
more
of
November, served further to depress the railroad shares,
carrying most of them to further new low levels for the year.
So, day by day, the stock market kept moving lower and
still lower.
After the Thanksgiving holiday on Thursday,
the break still continued, further severe declines
marking the course of values on Friday, Nov. 27, and
Nov. 26,
Saturday, Nov. 28, though the following Monday, Nov. 30,
after a further dip to the lowest figures of the month and
year, a sharp upward rebound occurred in the closing hours
of the session.
Among individual stocks the fluctuations in New
stock among the railroads and United
York
States Steel
the industrial properties attract the most attention.
New York Central declined from 55% Nov. 11 to 28 Nov. 30;
the previous February this stock wtas still
selling at 132%,
August 1929 it sold
high
as
as
256%.
United States
Steel dropped from 74% Nov. 9 to 53 Nov. 30; the previous
February this stock sold at 152%, and in September 1929
it sold at 291%. All the railroads were under severe
pressure
during the month, and their record of decline is indeed a
Atchison dropped from 121% Nov. 11 to 87%
Nov. 30, which compares with 203% the previous February
sorry
one.
and with
298% in August 1929.
Baltimore & Ohio fell from
39% Nov. 9 to 22 Nov. 30, which compares with 87% the
previous February and with 145% September 1929.
Penn¬
sylvania stock sold down from 34% Nov. 9 (for the $50
shares) to 22 Nov. 28; the previous February this stock sold
at 64, and in August 1929 it sold at 110.
Union Pacific
Railroad & Indus. Bonds (Concl.)—
Amer & Foreign Pow deb 5S-..-2030
Brooklyn Union Elev 1st 5s
1950
from 115 Nov. 9 to 78% Nov. 30; the
previous
February it sold at 205%, and in August 1929 it touched
297%.
And these illustrations might be continued almost
In the industrial list American
Tel.
&
Tel.
from 35 Nov. 9 to 26% Nov. 21; North American from
46%
Nov. 9 to 33% Nov. 28; American Water Works & Electric
from 42% Nov. 9 to 27% Nov.
27; Allied Chemical & Dye
from 99% Nov. 9 to 73% Nov. 28, and American
construed
favorable feature,
also moved lower, the stock
declining from 37% Nov. 9 to
31% Nov. 30.
As already
as
a
very
was
also
again
lowing tables containing
the
various classes
an extended list
and
of bond issues of
Government Bonds.
90"3t
1011*32
Lowest.
Highest.
7
100
7
1001*32
9
100**32
7
104**32
Nov. 30 103*i32 Nov. 7
99io82 Nov. 30 101i«32 Nov. 7
2
991*32 Nov. 14
96ii32 Nov. 9
99**32 Nov. 18
101«32
101133s
Treasury 4Ms, 1947-52-.
Treasury 4s, 1944-54
105
100**32 Nov. 27 102
Nov.
104*32 Nov. 27 107**82 Nov.
101*031
101 «32
99**32
Treasury
96*0j,
Treasury
Treasury
Treasury
1946-56—
1943-47—
3Ms, 1940-43-.
3Ms, 1941-43—
3 Ms, 1946-49—
3s, 1951-55
96*832
96*132
93**32
96**12 Nov. 27
93*32 Nov. 23
93
92
Nov. 30
971*32
99»32 Nov. 13
971*32
95**32 Nov. 18
94**32 Nov. 9
931*32
Price
Nov.
Lowest.
Highest.
30
1931.
Railroad and Industrial Bonds—
90 M
88 M Nov 30
92 M Nov
84
89
9
89 M
1952
c86
Baltimore & Ohio 1st gold 4s--.1948
86
82 M Nov 30
91M Nov 12
Convertible 4 Ms
Boston & Maine 1st 5s
68 M
78 M
51M Nov 27
62
Nov 30
72
Nov
82
Nov 10
66
86
84
89 M Nov 10
89 M Nov 10
84
60 M
27 M
Chesapeake Corp conv 5s
1947
84
78
Nov 30
Nov 28
Nov 28
Nov 17
9
Chic Milw & St P gen 4s ser A. .1989
'61M
60M Nov 25
65 M Nov
9
Chic M St P & Pac 5s
39
26
41
Nov
9
49 M Nov
ser A
Chic & N W conv 4Ms ser A
1975
1949
46
Nov 25
28X Nov 27
84
M
82 M
53 M
9
32
C C C & St L 4 Ms series E
1977
78
69
Nov 28
82 H Nov 10
/69
1967
39
Ref & imp 5s of 1930
Nov 30
60
1975
53 M
54
39
Nov 30
59 M Nov
9
Nov
Nov 28
117M
/59
75
Nov
9
2
4
Nov
4
3M
32 M Nov 30
50
Nov
7
32 H
Nov 12
3M Nov
46 %
54 M
51M Nov 27
72 H Nov
72 M Nov
9
External 5 Ms
9
54
64
Nov
9
Nov
9
45 %
49
Nov
9
1962
Australia 5s of 1925
1955
55
External loan 5s of 1927
External 4Ms of 1928
Berlin (City) extl s f 6s
1957
55
1956
48
1958
30 M
Bolivia (Rep ) external 7s
External 8s
1969
Nov 27
45
47 M Nov 30
49 M Nov 27
43 M Nov 30
M
49 M
43 M
Nov 11
23 M Nov 27
9
Nov
2
9M
18M
Nov
9
24M
Nov 10
9
1947
13 M
12
Nov 30
Nov 10
13
..1941
Brazil external 8s
29M
21H Nov 30
20 M Nov 30
71M Nov 23
Nov 11
21M
6 Ms of 1927
1957
7Mtf
27
1952
c79
Brisbane (City) 5s...
1957
Sinking fund 5s
Chile (Rep) 6s
1958
c44M
o40M
.
—
Sept 1961
External sinking fund 6s
1963
External sinking fund 6s
1960
Colombia (Rep) 6s of 1928..Oct 1961
Colombia Mtge Bank 7s of 1927.1947
42
Nov
40 M Nov
Nov
4
a24
22
15 M Nov 30
15
Nov 30
23
15
32 M
9
Nov
6
072
49 M Nov 10
49 M Nov 10
26 % Nov 10
7
43
20 M
43
15M
Nov
7
15
Nov 30
28
Nov
9
30
Nov
Nov 28
43 M Nov 10
41
Nov 10
15M
31M
30
d39M
63M
28
4
/30
German (Rep) 7s
1949
44 M Nov 30
70
6
German International 5 Ms
Minas Geraes (State) 6 Ms
46
1965
40
30 M Nov 30
1958
18M
17
Nov
New South Wales
(State) 5s
1957
46
Nov 30
45 M Nov 7
28 M Nov 10
55
Nov 11
46
.1958
7s
21
47 M Nov 30
19
Nov 30
1960
s f
61M
61M
.1959
External sinking fund 5s
Peru (Rep) sec
External 6s
13
9M Nov 30
Queensland (State) external 7s. .1941
External 6s—
70
1947
Uruguay (Rep) 8s
Nov. 4.
VOLUME
c
OF
Nov. 6.
94.
ON
2
Nov
STOCK
1930.
37,355,208
Nov 12
34
9
9
Nov
/Nov. 28.
g
X
74
56 M
24
4
75
25
53 M
Nov. 25.
EXCHANGE.
1 Q9ft
72,455,420
$
47 X
20
Nov 11
37M Nov
1929..
51,946,840
$
Nov 12
80 M Nov 14
70
Nov 13
2
Nov. 11.
e
THE
1931.
Bonds sales (par value)—
Railroad and miscell
18
32 H
18
18 % Nov 10
53 M Nov 30
d Nov. 9.
BUSINESS
Month of November—
Stock sales—No. of shares
Nov
55
25
56 M Nov 28
24
Nov 2
a37M
666 M
1946
6 Nov. 5.
70
,
60M
Rio de Janeiro (City) 8s
1946
Rio Grande do Sul (State) 8s.-.1946
a
2
Nov
115,360,075
$
S
United States Govt
123,604,000
69,970,000
37,320,000
119,292,000
59,938,500
6,575,600
207,615,000
66,110,000
15,468,000
153,822,500
54,360,000
11,086,500
Total bond sales
230,894,000
185,806,100
289,193,000
219,269,000
526,659,541
751,273,764 1,041,129,840
826,824,475
State, munic. & foreign
Jan. 1 to Nov. 30—
Stocksales—No. of shares
Bond sales (par value)—
Railroad and miscell.—1,666,333,400
State, munic. & foreign
United States Govt
Total bond sales
VOLUME
$
S
1,753,819,900 1,984,964,300 1,834,812,650
816,823,600
644,908,900
595,235,150
695,209,925
234,992,900
100,493,350
126,656,800
169,955,750
2,718,149,900 2,499,222,150 2,706,856,250 2,699,978,325
OF
BUSINESS
Month of November—
ON
THE
1931.
Stock sales—No. of shares
Bond sales (par value)—
Domestic
CURB
EXCHANGE.
1930.
5,483,335
1Q9R
1929.
13,348,200
29,529,500
36,695,100
$
58,556,000
3,337,000
2,521,000
Foreign corporate
Total bond sales
63,231,000
2,676,000
2,590,000
$
33,356,000
2,664,000
2,327,000
45,907,000
7,366,000
3,618,000
56,891,000
64,414,000
68,497,000
38,347,000
100,153,085
206,389,425
450,461,329
Jan. 1 to Nov. 30—
Stocksales—No. of shares
Bond sales (par value)—
S
Domestic
$
■
192,836,826
$
S
828,145,000
29,111,000
36,619,000
689,047,000
41,881,000
40,095,000
440,812,500
54,996,500
36,806,500
648,572,000
893,875,000
771,023,000
512,615,500
785,039,000
95,657,000
40,810,000
THE
1977
79
65
Nov 30
82
Nov 10
1963
44
Nov 27
57 M Nov 10
45
Kan City So ref & imp 5s
1950
52 M
70
58
Nov 28
Lehigh Valley (Pa) gen 4s
2003
60 M
60
Nov
Mo-Kan-Tex Ry cum adj 5s
Missouri Pacific gen 4s
1967
e54
75 M Nov
9
67 M Nov 13
55
Nov 12
1975
46
43 M
2
40 M Nov 28
34 M Nov 30
25
Nov 27
49 M Nov
44 M Nov
9
DURING
the
latter
part
to
the
rates
the
and
mainly reflected
closing days of
the
acceptances
bankers
result
a
for
abrupt
was
that
was
acceptances;
confined
and
the
the division of the money market
was
in
bank
an
money market showed a soften¬
for
acceptance market also
1931.
Reserve
virtually to
came
October
of
during November the N. Y.
NOVEMBER
Federal
slight stiffening of rates again
November.
moved
Though the rates
downward
they
for
remained
relatively high and proved quite attractive to foreign central
banks and these once more began to add to their bill
investments in this market, though possibly this statement
should be taken to apply very largely to the Bank of France
and
maybe almost exclusively to that foreign central institu¬
tion.
Whether
Pierre
Laval
as
a
some
result of the
understanding
or
visit
was
to this
arrived
country of
at between
because acceptances could
be bought so as to yield a much higher rate of return than
before
(owing to the tremendous
gold takings
on
French
foreign countries) French
policy did change as regards the purchase of bills in this
65
111 Cent CStL&N05sA
Nov "9
from
and for ear-marking
the
end
MONEY MARKET
withdrawals
account and on account of other
40
Gt North gen 4 Ms series E
N Y N H & Hartf 1st & ref 4 Ms. 1967
69
France and the United States
78 M
Erie ref & imp 5s of 1927
N Y Chic & St L 4Ms series C-.1978
116
70
33
which
92*32
Range for November.
1931.
Ches & Ohio ref & imp 4 Ms B...1995
116
17 M Nov 30
largely
Closing
Price
1967
Nov 27
ing tendency, though the manifestation of this
97**82
Nov. 2
1960
55 M
54
4
52 X Nov 27
bankers
Atch Topeka & Santa Fe gen 4s. .1995
77 M Nov 9
2 119M Nov 23
70
55 M
46 M
export
991*82
96**32 Nov.
Opening
Atl Coast Line 1st cons 4s
6M
60 M
Nov
56
Nov. 30.
991*32 Nov. 2 1001*32 Nov.
100i»32 Nov. 28 101**32 Nov.
4Ms of 1933-1938
Treasury 3Ms,
Treasury 3 Ms,
85
2
64 M Nov 12
60
21M
Gold
Conv. 4Ms, 1932-1947—
Fourth Liberty Loan—
6
Nov
Nov 30
6M Nov 30
61M
Sale
Nov. 2.
First Liberty Loan—
3 MS, 1932-1947
Nov
12
85
12
51
1959
Last
Sale
91
88
7
1957
Total bond sales..—
1931.
93M
1945
Foreign Govt
During November
80
Nov 16
6
6s of June 1925..
types:
Range
Nov 12
97
Foreign Bonds—
Antioquia (Dept) 7s series A
Argentine (Govt) 6s series A
Foreign corporate
First
85
a4
ex¬
Without attempting to enumerate conspicu¬
ous instances of decline, of which there are
many, we will
follow our usual course and simply introduce here the fol¬
63M Nov
Nov 21
93 H Nov
6s
1947
Shubert Theatre deb g 6s
1942
Warner Bros Pictures conv 6s.-1939
Foreign Govt
stated, the bond market
Nov 30
80
Paramount-Famous-Lasky
tremely weak.
all
31
1931.
49
1940
Refining from 36% Nov. 9 to 22%
of New
Jersey,'notwithstanding the announcement that the
company had called for redemption $30,000,000 of its deben¬
was
59 M
1941
Internet Paper 5s series A
1947
Internet T & T conv deb 4 Ms--1939
Liggett & Myers Tobacco 7s
1944
Smelting &
Nov. 25; Standard Oil
which
Highest.
682
1940
Gen Theatres equip conv 6s
dropped from 147 Nov. 9 to 124% Nov. 28; J. I. Case from
57% Nov. 9 to 36 Nov. 27; Westinghouse Electric "& Manu¬
facturing from 52% Nov. 9 to 32% Nov. 30; General Electric
tures,
Lowest.
c93M
Central Steel 1st 8s——
Dodge Brothers conv deb 6s
declined
indefinitely.
Price
Nov.
1931.
among
and in
Range for November.
Nov. 1
was
vailing gloom the bond market
Central
Closing
Price
a
42
It
market.
further
60
36
30
admitted
on
side
every
that
France
if it had been deemed expedient or politic.
withdrawn
62
/40M
is
had
large balances in this country that could have been
In
of other foreign central banks it may be questioned
whether the balances still held here were of very great
the
case
a75
67 M Nov 27
82
Nov
/68
50
46 M Nov 24
51
Nov
47
Pennsylvania RR deb g 4 Ms—1970
St L-San Fran gen 4s series A-.1950
77 M
65 M Nov 27
81
Nov
68
000 of the $125,000,000 credit originally obtained from the
43
31M Nov 30
33M
N- Con 4 Ms series A
American
1978
32 M
20 M Nov 30
35 M Nov
22
Southern Ry gen 4s series A
1956
56
51
Nov 24
61
Nov 10
53
actually
74 M
65
Nov 30
80
Nov
66
63
Nov
1 year
N Y Ont & Western ref 4s
1992
Southern Pacific gold 4MS------1969
45 M Nov
7
magnitude, though the Bank of England still had $75,000,-
Western Maryland 1st 4s
1952
56
9
54
Allegheny Corp col trust 5s
1944
47 M
33
Nov 30
52 M Nov
7
40
34
Nov 30
44 M Nov
9
35 M
34
Collateral & convertible 5S--.1949
52 M Nov 30
M
Federal
in
use,
Reserve
and
Banks
likewise
available,
still
had
the
even
if
not
$200,000,000
credit obtained from a syndicate of private bankers
Morgan & Co. at its command. The point
headed by J. P.
is
that
confidence in
the stability of the
American dollar
10
MONTHLY REVIEW
appeared to be waning when gold withdrawals on
proceeding .so steadily, and on such a tremen¬
dous scale, appeared to have been completely restored and
the disposition to engage in further withdrawals of the
metal seemed completely to vanish.
This and the higher
which
less
the total of the same reaching an aggregate of no
$3,941,000,000 on Oct. 9 1929.
At that time it
tions,
this side were
yield to be obtained On bill purchases served to add very
greatly to the total of foreign purchases of bills in the
N.
market.
Y.
evidence
The
this
of
is
furnished
in
the
in the weekly
item
returns of the Federal Reserve banks,
in which these institutions report their "contingent liability
bills
purchased for foreign correspondents" meaning
banks.
On Oct. 14, this item was down
to $40,571,000 but by Oct. 28 it had increased to $82,879,000 : during November there was a further increase so that
the amount Dec. 2 stood at $134,053,000.
The suspension of the gold outflow had one beneficial
effect; that is, the Federal Reserve banks were once more
on
foreign central
able
to
their
re-enforce
heavily
by
reduced
gold
the
holdings,
which
outflow
enormous
of
had
the
been
metal
during September and October, the re-enforcement process
being greatly aided by large importations of the metal at
San Francisco from Japan and China.
The N. Y. Federal
Reserve Bank reports $78,600,000 gold received
on the
Pacific Coast during November, $76,000,000 of this coming
from Japan and $1,100,000 from China.
The movement
was
the
tween
more
noteworthy in view of the military conflict be¬
Japan and China
churia.
With
Reserve
Banks
ratio
of
to
to
combined)
order,
and
to
Reserve
the
their
liabilities
note
and
65.6%.
serve
Such
change for the better would
a
to strengthen confidence in the financial
notwithstanding
that
even
after
this
would have been impossible for the
change
for
the
better, the ratio remained far 'below that in the corre¬
sponding week of the previous year, the figure for Dec. 3
1930 having been 79.8%.
'
What passed
entirely unnoticed was that the large Govern¬
ment deposits arising out of the sale of the $806,294,400 of
3% Treasury bonds the previous September were being
Clearing House to under¬
But since then,
stock market speculation steadily dwindling, and with
take the change now carried into effect.
with
interest rates
such
deposits were of unusual size
of which $204,486,000 were on
deposit in the N. Y. Federal Reserve District. The first
call for the repayment of these deposits came close on
the heels of the sale of the bonds, namely on Sept. 21, and
called for the repayment of $14,840,000 on Sept. 24, and
the same amount on Sept. 25, of which $4,856,200 on each
of the two days represented deposits in the N. Y. Federal
deposit.
had almost reached the vanishing point,
been only $162,000,000. On
Nov. 18 but $12,000,000 remained of these loans for account
tabooing them,
the amount for Nov. 11 having
of others.
The
rule went into effect
new
of the greater part of
over
on
selves and to that extent
accomplished without incident.
after
day,
available
Stock
the
on
2%%.
at
at
In the outside market funds were
session at 2%,
every
or
%
concession, of
a
of
1%
on
Monday, Nov. 16, the day when the amendment to the
with the exception of one solitary day.
Clearing
constitution
House
became
This was
effective.
Things
dropped back to the normal, however, the very next day
then
and from
the
In
the
in
Stockl,Exchange
were
concession.
a
of time loans
case
flurry
outside the
loans
on
again obtainable at
that branch
Stock Exchange collateral,
on
of the market
which
in
was
evidence during October, in great part
disappeared during
November, and rates eased off somewhat though quotations
entirely nominal
were
in
this
was
branch
of
as
the
there was little
market
and
displayed in this class of loans.
month
for all dates
rates
were
or
movement
no
absolutely no interest
In the early part of the
3%% bid and 4% asked.
Then the rates for all dates dropped to 3% bid and 3%%
asked.
The latter part of the month rates for 30 to 60 day
money were 2V2% bid, 3% asked, for 90-day accomodation
3%% bid and 3%% asked, and for 4 to 6 months 3%% bid
4% asked.
and
tions,
all
as
However these
were
merely nominal quota¬
already stated, and each transaction
by itself.
was
considered
The daily records of time loans is shown in
table which follows:
the
DAILY RECORD
.
OF TIME LOAN RATES.
And the result of the successive subsequent
Dec.
with the call
1, of $16,893,600
Nov. 24, for
on
(of which $5,523,500
Hates on Mixed Collateral.
Nov.
30 Days.
1
.....
against the same, whereas
by the deposits passes into the
U. S. Treasury and then are paid out by the latter and
become ordinary bank deposits, the customary reserve's
obliged to hold
any reserve
when the amounts represented
against such deposits are required.
The process of change
60 Days.
3^@4
3)4@4
3M@4
3H@4
3H@4
3H@4
3)4@4
3H@4
.....
3M@4
.....
9
.....
mm
3M@4
3^@4
3M@4
3H@4
mm
3
miA
3
3 ^@4
mm
.....
@3 H
3
—
11
3)4@4
3^@4
3)4@4
3)4 ®4
3)4 @4
3
mm.
10
14
--
mm
15
.....
16
/
mm
mm
17
.....
mm
18
.....
mm
19
.....
mm
20
3
®3M
3
3
@3A
3
mm
22
'mm
23
.....
26
.....
27
V
•
■)
.^v..
2)4 @3
2ti@3
2)4 @3
mm
2H@3
2)4@3
2)4 @3
3K©3)4
3H®3)4
3H@3)4
2)4 @3
2)4 @3
3M@3)4
mm
important development of the month was the action
Clearing House Banks in passing an amendment
to the Clearing House constitution prohibiting members of
the Clearing House from any longer making brokers' loans
3)4 @4
3)4 @4
3)4 @4
3)4@4
».
%
'
.
..
3)4@4
3)4@4
3)4 @4
3)4@4
3)4 @4
3
3
3
3
3
@3)4
@3)4
@3)4
@3)4
@3)4
3)4@4
3)4 @4
3)4@4
3)4 @4
3)4@4
3
3
3
3
3
@3)4
@3)4
@3)4
@3)4
@3)4
3)4@4
3)4@4
3)4 @4
3)4@4
3)4 @4
3)4 @4
3)4@4
3)4 @4
3)4@4
3)4@4
3)4@4
3)4@4
3H@4
Holi day
mm
mm
3)4 @4
Satur day
29
An
3)4@4
3)4@4
3)4@4
3)4@4
Sun day
'
28
..
3)4@4
3)4@4
3)4@4
3)4 @4
Satur day
Sun day
3)4®4
3H@4
3)4@4
3)4 @4 y
3)4@4
3)4@4
3)4 @4
l3)i@4
3 H@4
3)4 @4
Satur day
Sun day
3
3
@3)4
@3)4
3
3
@3)4
@3)4
3
3
@3)4
@3)4
3
3
@3>*
@3)4
3
3
@3)4
@3)4
Satur day
mm
.....
24
market.
@3 H
@3)4
@3M
@3)4
@3)4
3
3
mm
21
25
6 Months.
Holi day
7
8
5 Months.
■■*:::■
3)4 @4
3)4 @4
3)4 @4
.....
5
4 Months.
Sun day
6
appeared to impose not the slightest strain upon the money
90 Days.
m
4
13
$88,691,900 of such deposits with the
(!of which $28,998,300 consisted of de¬
posits in the N. Y. District). The matter was of importance
simply because banks holding such Government deposits
banks
-
2
3
there remained only
not
Call loans
Exchange remained unchanged throughout the month, day
12
are
such loans by the banks them¬
placed an added burden on them,
but, as just stated, the amount of such outside loans had
been reduced
to a mere remnant and the
process was
represented deposits in the N. Y. Federal Reserve District)
depositary
Nov. 16.
These
calls upon the banks was that
repayment
on
outside loans involved the taking
The abolition of these
amounting to $624,844,000,
Reserve District.
to remove the inducement to out¬
as
indulging in this class of loaning, the amount of
such loans, even before the action of the Clearing House
rapidly reduced through successive calls for the repayment
of
low
so
siders for
Federal
improve
Federal Reserve note liabilities
down to 59.9%.
By Dec. 2 this ratio had'
was
necessarily
deposit
gold
new
greatly
Man¬
heavily reduced while the gold outflow
On Oct. 28, this ratio (the ratio of total
deposit
been raised to
of
very
in
progress
so
in progress.
reserves
able
were
which had been
was
accessions
large
reserves
which was in
than
.....
30
Sun day
mm
2^®3
—
2A@3
3H@3H
3H@4
of the N. Y.
behalf of their depositors where the banks
on
act only as
intermediaries in the making of the loans.
precise
account
terms,
of
categories
bear
of
designation
the
others"
as
These loans, in
"loans made for
of
distinguished from
loaning,
"loans
namely
the two other
for
own
and "loans for account of out of town banks."
At its meeting
on
Nov.
an
amendment to its constitution providing that
5, the New York Clearing House Association adopted
of this Association
a
account"
member)
(nor
shall directly
"No member
non-member clearing through
any
indirectly make
or
or
attend to
the service of any loan for the account of any person,
or
corporation other than
where such
a
loan is secured
bank, banker
in
whole
or
firm
trust company
No change occurred during the month
commercial
in the market for
dealings at all times being restricted
by the dearth of the offerings. The latter part of the month
the demand was quite brisk, but the supply of paper con¬
tinued inadequate.
Rates remained unchanged, quotations
for choice
while
paper,
names
of 4 to 6 months
maturity being S% @4%%
less well-known commanded
4%%.
On some
short maturities of high grade, some transactions at
3y2% were reported at the close of the month. The "Monthly
names
very
Review" of the N. Y. Federal Reserve Bank in its remarks
with
reference to commercial paper said the
the current
supply of paper
reports of their paper
a
total of
$210,000,000, which
in part by stocks
outstanding
and (or) acceptances." This represents
a move to get rid of a class of loans commonly known as
"bootleg loans" because they are not under the direct
control of the banks, but rather are under the control of
was
15% less than the amount
1930figure.
and
the
are
(or)
or
bonds
individuals and corporations
made.
A
further
on
objection is
In
being loans
not
made
month
earlier and 57%
below
the
October
.'y
discussing credit conditions generally, the New York
Reserve
Bank
made
the
following interesting
Federal
comments.
"The general tendency in recent weeks has been toward
whose behalf the loans
that
a
smallness of
indicated by the dealers'
outstanding which on Oct. 31 showed
was
a
In
continued, though less rapid, liquidation of bank credit.
the
three
by the banks themselves no cash reserves are kept
against the deposits representing the loans.
Because of
and investments of
the
000,000,
absence
of such
reserves
great danger at the time of
a
they become
crisis such
an
as
element of
attended the
stock market collapse in the autumn of 1929.
In 1928 and 1929, during the period of the stock market
craze, these loans "for others" assumed
prodigious propor¬
October.
duction
as
weeks
ended
November
18,
the
total
loans
reporting member banks declined $219,compared with a decline of $886,000,000 during
Approximately
was
in
the
two-thirds
investments
of
of
the
these
November
re¬
banks, and the
remainder in loans other than security loans.
As in the
previous month the decline in the deposits of these banks,
MONTHLY
few days
amounting to $359,000,000, was larger than the decline in
a
deposits,
like that in loans and investments, was at a considerably
less rapid rate than in October, when the deposits of re¬
porting banks declined more than $1,400,000,000.
"Altogether, the available reports indicate a total shrink¬
age in bank credit of around $5,500,000,000 since 1929,
and an accompanying shrinkage in bank deposits of nearly
$7,000,000,000.
In actual amount these figures representby far the largest liquidation of hank credit and hank de¬
posits which has ever occurred in this country and, in
proportion to the amount outstanding, the largest shrinkage
over
loans and investments.
The November decline in
since 1893."
for bills sprung .up
Foreign demand
considerable inquiry also developed
with great rapidity.
for bills revived and
a
As already noted,
for home account.
the weekly Federal
Reserve returns show that the holdings of acceptances by
the Federal Reserve Banks for account of foreign central
after having dropped to only $40,571,000 Oct. 14,
aggregated
$134,053,000.
Not only that, but while during September
banks,
increased week by week thereafter and Dec. 2,
and October the Federal Reserve Banks
only market for bills and they were
bills tendered to them
huge masses of
and
appeared to be the
obliged to take over
both
domestic
on
foreign account, the situation was entirely reversed in
November.
The bill holdings of the 12 Reserve
institutions
$769,066,000 October 21. There¬
after they rapidly declined and on Dec. 2 the amount was
down to $423,407,000.
Quite early in the month, that is, on
Nov. 5, open market rates for acceptances were reduced % of
were
down to a little
no bills
to sell and the market was able to start on the new rate basis
with such
supply of new or green bills as the banks created
Heretofore there has been an ebb and
a
from day to day.
flow of bills that has kept the wheels moving, but on
this
in the Federal Banks and
as the Federal buys from, but never sells to, the market, the
total volume is therefore locked up to be held until maturity,"
occasion nearly all the bills are
PRIME BANKERS ACCEPTANCES.
Call Loans
90 Days
60 Days
120 Days
150 Days
180 Days
by 30 Days
Accept'ces Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid A Ask
Secured
As in the month immediately
'
the dealers' portfolios
$15,000,000 in the aggregate, the banks had
Nov.
preceding the real activity
of the month was in the acceptance market, but the course
of this market was in sharp contrast with that during
October.
Whereas during the greater part of October the
demand for bills was almost entirely extinct, foreign buying
of bills being wholly absent, while at the same time there
was scarcely any domestic demand for bills, during November
on the other hand all this was changed and a new demand
11
REVIEW
1
2_...
333-3 x
333-3)3
i
'
.
3)3-3)3
3X-3X
333-333
333-333
.......
3____
4
5
6
3)3-3)3
3)3-3)3
7--.8
9-—
t'm'mmm
333-3
333-3
333-3
mm
10—.
.......
11—
m'mmmmmm
12—
mmmmmmrn
13
.......
3)3-3
3)3-3
3)3-3 ■
3)3-3 J
3
-2 H
333-3
3
-2H
14—.
15....
16
3
-2%
'_„.....
3
-2 Ji
3
18
.......
3
3
19
.......
3
-233
-233
3
-2%
17-...
20
21
3
-2%
-2%
-2%
-2%
-2%
3
3
22....
23.—
1
3
-233
-233
3)3-3
.......
Sunday
3
-2%
.
4)3-4 X
3)3-3)3
3)3-3)3
4)3-4)3
4)3-4
4)3-4)3
4)3-4 X
4)3-4
4
-3)3
-3)3
-3)3
4
-3X
3)3-3)3
4
4
4
3)3-3)3
3)3-3)3
3)3-3
4
4
3)3-3
3)3-3
3)3-3 H
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3%f3X
~
3)3-3
3)3-3
3)3-3
4
-3*4
-3J3
-3%
-3)3
3)^-3)3
3)3-3
3)3-3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3)3
3)3-3
Holiday
3)3-3
3)3-3
3)3-3)3
3)3-3)3
3)3—3
Saturday
Sunday
3X-3
3)3-3
3)3-3)3
—2%
3
—2)3
3)3-3
28
29—
30—
-2)3
-2)3
3
26
27——
-2)3
3
3
3)3-3
.......
25
3
3
.......
24....
3
4)3-4)3
3)3-3)3
3)3-3)3
Saturday
i
•
Sunday
3)3-3)3
Holiday
3)3-3)3
3)3-3)3
3)3-3)3
Saturday
Sunday
3)3-3
3)3-3
3)3-3
3)3-3
3
-2)3
Saturday
Sunday
3
-2 %
3 —2%
333-3
-2%
3)3-3
3)3-3
.
3)3-3)3
reached their maximum at
1%
all maturities and
on
next
day
similar reduction occurred the
a
(Friday Nov 6)
maturities
*4%
another cut of
and
occurred
% of 1%
on
Friday Nov.
on
13,
still
Nov. 13 raised its rate from 3% to
the result
again % of 1%
were
that
was
in the
Nov. 25 rates
were
marked up
30, 60, and 90 day maturities.
Council in its Monthly Bulletin,
12, pointed out that after a steady decline
of bankers acceptances outstanding in each
on
volume
the feature of the current
report was the unusually
heavy increase shown in the total of acceptances based on
in
domestic
This
warehouses.
class
of
bills,
he
pointed out, increased $51,391,348 during the month, thus
wholly accounting for the better showing in the total
volume of acceptances.
He added; "It clearly marks the
beginning of the seasonal movement of agricultural com¬
modities such as cotton, grain, tobacco, beet sugar, and
canned goods, from the production point to warehouse dis¬
tributing location.
should
be
The next
in
seen
an
evidence of
increase
in
this movement
exports.
The
gain in
in the current report is almost exactly
for this type of bills in the corresponding
month in 1930 when they increased from $174,000,000 in
warehouse credits
the gain reported
September
to
$234,000,000
warehouse credit
only moderately
In
an
in
October.
acceptances, other
in
article in
Aside
from
the
of bills varied
types
volume."
the
Council's
bulletin, in discussing the
situation which developed during October when the Federal
Reserve Banks
of
were obliged to take over such
huge amounts
bills, in the complete absence of other buyers of bills,
Mr.
Bean
Nov. 21.
Nov. 28.
2)3-2)3
2)3
233-233
233
233-233
233
233-233
233
3)3—4
33^-4
333-4
3
333—4
3
-333
-333
3
-333
233-3
233—3
333-333
333-4
333-4
333-4
333—4
333-4
333—4
333—4
3)3-4)3
3)3-4)3
3)3-4)3
433
-
-
—-
Four months
Five months-
—
Six months
.
Commercial paper—
Double and single names—
Prime 4 to 6 months
433
433
333—4
Good 4 to 6 months
gives
THE
OF
RETURNS
-333
-333
3 >3-4
3
3
3
-333
333—4
333—4
3)3-4)3
433
some
interesting
figures
to
show
how
THE
RESERVE
FEDERAL
AND
MEMBER
BANKS—BROKERS' LOANS.
1930, the total for the month of Oct. 1931,
showed an increase of $43,419,901, raising the amount to
$1,039,784,979, which, however, compared with $1,508,243,726
on Oct.
311930, a decrease of $468,458,747 for the 12 months.
In speaking of the increase during October Robert H.
Bean,
the Executive Secretary of the Acceptance Council, remarked
goods
Nov. 14.
Nov.
month sinec Nov.
that
Nov. 7.
Ended^
Stock Exchange—
Thirty days
Sixty days
Ninety days
The American Acceptance
on
on
Range lor week (mixed & Indus, coll.)
created in excess of the demand
on
Week
Call loans
Week's average (mixed & indus. coll.)
Time loans (mixed & indus. collateral)—
The latter part of the month however,
supplies of bills
3^% effective
RATES FOR MONEY AT NEW YORK.
This
made.
was
3%% bid and 3%% asked for 150 day and
180 day maturities.
released
on
14.
bid and 2%% asked for bills
running 30, 60, and 90 days, to 3^4% bid and 3% asked for
120 days and to
and
Bank
Nov.
on
all maturities
3%
brought rates down to
change occurred in the rediscount rates of the
Banks.
The Atlanta Federal Reserve
Reserve
bills running 150 and
On Monday Nov. 9, another reduction of % of 1%
180 days.
new
one
except that rates on this last
mentioned day were reduced
for all
Only
Federal
The record of the Federal Reserve Banks during November
was
one
of improvement after the severe trial experienced
during September and October.
outflow
have
and
the
other
causes
already been discussed ip
There
market.
was
general
inflation, which of course
/the deflation was
The cessation of the gold
responsible for the change
our
comments on the money
deflation after the previous
was a
favorable feature, even if
relatively small alongside the antecedent
inflation.
The total of Reserve credit outstanding,
as
by the bill and security holdings, after having
risen from $1,238,564,000 Sept. 16 to $2,224,398,000 Oct 21,
measured
declined to
$1,888,227,000 Dec. 2.
The contraction occurred
under all the different heads in which Reserve credit is
ployed.
em¬
But the largest diminution was in the holding of
bills
purchased in the open market. These holdings had risen
$217,770,000 Sept. 16 to $769,066,000 Oct. 21, and now
fell back to $423,407,000 Dec. 2.
In like manner the discount
holdings of the 12 Reserve institutions, reflecting direct
borrowing by the member banks, which had increased from
$262,994,000 Sept. 16 to $716,680,000 Oct. 28, moved towards
a lower basis, and Nov. 18 were down to $662,041,000, though
rising again to $717,567,000 Dec. 2.
The holdings of U. S.
government securities varied Yery little during this period,
or rather since Oct.
14, the total of such holdings being
maintained in the neighborhood of $727,000,000, but the last
week declined to $717,021,000 Dec. 2.
Simultaneously the
from
gold holdings of the Reserve banks again increased largely
the result of the imports from Japan And China, and the
thorough had been the absorption of bills at the time of the
as
crises in the acceptance market, saying; "How completely
the market was cleared of bills can be appreciated when it
heavy outflow of the metal having been checked with the
is shown that of
Reserve banks, which had declined from
an
estimated total of bills of all classes
and maturities
Federal
000
on Oct. 21, amounting to $960,000,000, the
Reserve Banks held $837,000,000, of which $769,000,-
were
for
their
own
account,
and
$68,000,000
Were
for the account of
foreign correspondents. Of the remaining
$123,000,000 outside the system, the bill dealers held about
^$35,000,000, about $20,000,000
were
of bills of interior banks
end of the
16 to
previous month.'
Total gold holdings of the 12
$3,485,739,000 Sept.
$2,738,431,000 Oct. 28, increased again to $2,941,570,000
Dec. 2.
The result was that the ratio of total
reserves
to
deposits and Federal Reserve liabilities, which had dropped
from 84.3% July 29 to 59.9% Oct. 28, recovered to 65.6%
Dec. 2.
One item that did not change for the better was the
volume of Federal Reserve notes in circulation.
This kept
not
at
present in demand, and about $15,000,000 were of
bills of an ineligible nature for one reason or another. This
steadily rising, reaching a total of $2,449,959,000 Nov. 11,
and after then decreasing to $2,433,392,000 Nov. 18, increased
left
approximately $53,000,000
again to $2,445,726,000 Nov. 25 and to $2,478,130,000 Dec. 2.
Twelve months before, on Dec. 3 1930, the amount was only
as
the
sum
total of all bills
outstanding, or in the banks' hands, an amount sufficient
for about a half day business in a normal market.
Within
$1,450,898,000.
The deposits of foreign banks with the Fed-
MONTHLY
12
eral Reserve institutions after
having declined from $231,-
14 to $131,431,000 Nov. 4, increased again to
387,000 Oct.
during
In the case of the banks in this city which are
required to make returns to the Federal Reserve Bank of
N. Y. an incident was the action of the N. Y. Clearing
amending its constitution (as detailed
House Association in
above in
our
review of the money market) so as to prohibit
further loaning
any
item
the
is
behalf of outside lenders,
on
"loans for account of others"
termed,
or,
as
as
dis¬
from loans "for own account" and loans "for
change went into effect
tinguished
account of out of town banks." The
Monday
on
which
to
16,
Nov.
and
the loans for account of others
l>een reduced to $162,000,000 fell
had
previously
18 and was $21,000,000 Dec.
$12,000,000 Nov.
2.
The
grand total of all brokers' loans fell from $831,000,000 Nov. 11
$775,000,000 Nov. 18, and while the loans for account of
to
others fell, as already
the loans for
and
$623,000,000,
to
from
increased
banks
stated, from $162,000,000 to $12,000,000,
account in that week rose from $553,000,000
own
loans for account of out-of-town
$116,000,000 to $140,000,000.
The
brokers' loans was that the
contraction in the grand total of the loans continued after
the change the same as before, and the elimination of the
outside loans appeared to have little if any effect in check¬
ing the downward course of brokers'
borrowing.
In
words
other
which
of
however,
feature,
contribute
broker's loans
of the
figures to the weekly
by the banks
statements of the
$869,000,000
declined further from
Bank
Reserve
Federal
these
total
the
$751,000,000 Nov. 25, and to $720,000,000 Dec. 2.
Oct. 28 to
monthly statement of Stock Exchange borrowings as
The
compiled by the N. Y. Stock Exchange itself also showed
further contraction, the total of such borrowings on Nov. 30
being reported at $730,151,908 against $796,268,768 on Oct.
31; $1,044,407,879 Sept. 30, and $1,354,067,350 Aug. 31.
EXCHANGE
COURSE OF STERLING
A further sharp
DURING NOVEMBER.
break in the course of sterling exchange
during November, rates dropping even lower then
occurred
in the days
immediately following Great Britain's departure
from the gold
standard on Sept. 21.
Rates sharply receded
from the very first day of the month, or rather from Nov. 2,
Nov. 1 having been Sunday.
Several factors appeared to
One
to the weakness.
have contributed
assigned for
cause
the break at that time was the action of the Bank of Eng¬
in having arranged to repay
land
$50,000,000 of the $125,-
000,000 credit extended to it by the Federal Reserve Banks
Aug. 1, and which credit expired on Oct. 31.
A similar
the $125,000,000 credit
extended by the Bank of France, the result being that the
two credits combined for a total of $250,000,000 were re¬
on
payment was made
duced to
account of
on
only $150,000,000.
tariffs, for which the previous month's election was
having given the MacDonald cabinet a clear and
as
Foreign exchange traders also
British
of
which
funds
had
previously
lent
support
to
Furthermore now that confidence in British affairs
Runciman,
introduced
Trade,
President
measure
a
special powers on the Board of Trade for a period of six
to prevent dumping while the proposed tariff is
under consideration in Parliament.
In explaining the mea¬
sure
Mr. Runciman stated that goods had been reaching
months
quantities in anticipation of. the enact¬
tariff duties. The need for a check,
Britain in abnormal
ment of a new scheme of
he stated,
obvious in order to "reduce the strain upon
was
purchasing capacity." Although the extraordinary pow¬
ers conferred expire in six months they would be renewed or
something else would take their place, he added.
"As this
is a forestalling bill for a comparatively short period to keep
the field clear for future action we have not included agri¬
our
agriculture in its nature is
It was revealed
during the course of the discussion that the anti-dumping
m.easure would
not apply to imports from the British
forestalling
because
culture,
scarcely practical to any serious extent."
dominions.
No doubt also the uncertainty regarding the date
of the
gold standard and the rate at which stabili¬
zation would be undertaken exercised a depressing influence
to the
return
Prime Minister MacDonald, in his speech
House dinner at London on Nov. 9, speak¬
sterling.
upon
at the Mansion
"We intend as
said:
practicable to take steps which will most surely
as
soon
that matter,
reference to
ing with
tend to stabilize
the pound on a
definite basis, which will
speculative movements or day-to¬
day transactions.
But stabilization must depend on factors
outside our separate control.
In the meantime the main
objective of our policy will be substantial maintenance of
it
make
independent of
the internal
The stabilizing
purchasing value of sterling.
sterling is one of the essentials of healthy world trade,
of
Majesty's Government will be at the greatest pains
and his
to
this
step
the
subject was also guardedly discussed by Neville Chamber¬
lain, Chancellor of the Exchequer in the new MacDonald
government.
Asked if the government contemplated an
early return to the gold standard, Mr. Chamberlain replied:
"There are a number of important conditions,
some of
which are not subject to our control, which must be satisfied
before the stabilization of sterling in terms of gold can be
help
will
promote
In the House of Commons on Nov. 17
contemplated.
our
rectify
object
immediate
Our
budget,
the internal
which
conditions
create
being taken."
is
balance the
and maintain
to
trade balance,
adverse
purchasing value of the pound."
On Nov. 30 cable transfers sold as low as 3.39, the range
asserted that there had been a cessation of the repatriation
sterling.
regarded
emphatic
of the Board of
in Parliament on Monday
Nov. 16, whereunder the British Board was given authority
to levy an import duty of up to 100% ad valorem on all
manufactured goods abroad.
This "abnormal imports act"
was
rushed through all Parliamentary stages and made
effective on Nov. 20.
It is an emergency measure, conferring
Walter
mandate.
$145,656,000 Nov. 25, and were $137,136,000 Dec. 2.
Broker's loans showed still further contraction
the month.
REVIEW
for that
This compared with
day having been 3.39@3.46.
$3.71% @$3.78
The London money market showed
Nov. 2.
on
success of the
leadership of J. Ramsay
MacDonald, at the October elections, large British banking
and insurance companies as well as private interests in Lon¬
don which had refrained from the purchase of foreign securi¬
ties, because of patriotic motives, now felt released, it was
claimed, from these restrictions and as a matter of sound
business policy began redistributing their funds abroad.
Besides this it was generally admitted that sterling had been
receiving official support for several weeks, to maintain the
rate around $3.90 or as near as practicable to $4.
Bankers
got the impression that official support had now been
Withdrawn from the pound and that London was deter¬
mined to
let the currency find
its normal commercial
considerable evidence of stringency, and open market rates
level.
loss in
been
had
British
The
restored
by
Nationalists
feeling
even
overwhelming
the
under
the
then appeared to be that the rate would
One reason
gradually go lower just as actually happened.
for
this copviction
official
was
that if the
the course
support,
rate was left without
of sterling
would
be downward until after the turn of the year,
as
a
order
seasonal
to
matter
make
would
payment
for
be
under
the
large
pressure
imports
of
in
grain
The present season
payments for importation of goods were sure to
moreover
be extra large because of the
country before
After
since sterling
severe
and cotton incident to the season of year.
necessarily
the
desire to get goods into the
the new import taxes should be imposed.
in the rate at the opening of the month
break
sterling showed
an
upward reaction, but this proved only
temporary; then the declme was resumed and at an accel¬
erated pace.
from the
London
Nov.
on
tion of
It
was
allowed
that
and
night.
apparent
inrush
of
for bills running
discounts
regulations
future dealings
no
The
Bank
its gold holdings
reduced.
when
imposed
Great
been
Oct.
31
that
presumably
credit
and
not
fort¬
able to re-enforce
fact these holdings were heavily
and in
sum
Nov. 4 the Bank reported a
of £15,028,617,
but this had
had been announced on
Bank had sold £14,999,076 in gold bars,
inasmuch
the
of
part
as
at the end of each
was
as
it
the arrangement for reducing the
granted the previous Aug. 1 by the Bank of France
Reserve
Federal
our
each.
in
of England
In the week ending
expected,
beyond each fortnight, so
settled
be
gold in the large
In the week
gold of £72,217
in amount
Banks
the week ending
of
$50,000,000
ending Nov. 11 the Bank showed a loss
in the week ending Nov.
;
£65,620, in the week ending Nov. 25
Dec. 2
a
a
18
£365,000
the United
was
loss of
The New York
total of £785,000 South
African gold arrived in the London market during
of which
a
loss of £86,705 and in
loss of £84,000.
a
Federal Reserve Bank states that
November,
taken for the continent, £180,000 for
States, and the balance for the trade at varying
prices.
Canadian
the
exchange remained
discount
Toronto
the
the
relaxed
transactions must
foreign goods in
anticipation of higher British tariffs.
While such goods
did not require immediate payment, the pound was depressed
in anticipation of the payments.
In order to appreciate the
part that the higher tariff duties were playing in affecting
the course of sterling it should be noted that the British
Government acted with great speed in its policy of protective
was
9
and
The London Stock Exchange committee
standard by allowing a resump¬
dealings for fortnightly account beginning Nov. 16.
stated however that no carry-over rates would be
at
indicated,
5%@6%.
Britain passed off the gold
inclined to be weak because of the
almost complete cessation of tourist expenditures by Ameri¬
cans abroad.
A further element of weakness, as already
the pound sterling was
5% @6%
quoted at
were
In the-
market discounts for short bills on Nov. 30
open
3 months
Aside from normal seasonal pressure resulting
importation of foodstuffs and other raw materials,
6%.
got very close to the Bank of England rate of
at a heavy
discount
and
kept steadily increasing, ranging on Nov.
13%@14%;
$6,100,000
gold
received
was
30
the
from
Dominion during the month according to the compilations
of
the
N.
on
Y.
Federal
Nov.
Reserve
Bank.
Dispatches
from
5 stated that the Toronto Stock Exchange
had lifted minimum
price restrictions
on a
number of addi¬
tional stocks, and that there was now free trading on both
the
Montreal
that had been
With
and
Toronto
Stock
Exchanges in securities
"pegged" under $5 a share.
reference
to
the
gold
movement
into
and
out
of
the United States the Monthly Review of the N. Y. Federal
13
MONTHLY REVIEW
Reserve
in presenting
Bank,
monthly compila¬
its usual
and analysis, had the following to say:
"The gold movement was reversed abruptly
of October and during the month
at the end
of November the monetary
gold stock of the United States was increased about $129,-
000,000,
principally
due
imports
to
of
This made
a
total of about
$175,000,000 thus far transferred
in
tion
$76,000,000
from
payment of the mark balances, notwithstanding large
losses of gold and foreign exchange by the Reichsbank.
As
the standstill agreement,
however, expires on Feb. 29 1932
anxiety as to what course to pursue at that time
began to disturb the creditors under the agreement and
Japan at San Francisco and a net decrease of $28,300,000
in gold held under earmark for foreign account. In addition,
accordingly a meeting of the New YoTk banks was held
gold was received from Canada, $4,800,000
from India, and $300,000 from England at the Port of New
York; also $1,500,000 from China and $1',100,000 from
Australia at San Francisco, Exports totaled about $4,400,000
decided to appoint a
$6,100,000 of
of which $3,000,000 went to Turkey, $700,000 to SPeru, and
$250,000 to Switzerland. The November gain of gold reduced
the net decline in this country's gold stock for the year to
date to about $174,000,000."
THE
CONTINENTAL AND
OTHER FOREIGN EXCHANGES.
Rates 911 the leading Continental centres of Europe also
moved sharply lower.
Perhaps the reasons were much the
same as
in the case of the decline in sterling,
namely that
exchange rates normally
move
lower because of payments to be made for heavy
importations of grain, cotton and many other products,
besides which there were the current year the doubts and
it
the season of the year when
was
uncertainties
regarding
the
currency
units
of
many
so
European countries arising out of the departure of Great
Britain from the gold standard, which in turn had the
effect of pulling so many other countries off the gold basis.
Moreover, many European countries had weakened their ex¬
change position with reference to the American dollar by
converting their balances here into gold and then shipping the
gold from America back home. Besides all this the collapse
at
the
Federal
Reserve
At
Bank.
this
it was
meeting
special committee, for the purpose of
guiding the policies and action of the New York banks
during -the negotiations with the German private banks
and those of other creditor countries regarding the short
term commercial credits affected by*the standstill agree¬
ment.
Albert H. Wiggin of the Chase National Bank was
appointed as Chairman of the Committee with four other
members, namely, George W; Davison, F. Abbott Boodhue,
Charles E. Mitchell and William C. Potter.
This special
committee thereupon received an invitation from the com¬
mittee of the
German private banks to
attend a meeting
to be held in Berlin with the
representatives of the various
foreign banking committees on or about Dec. 10, which
meeting it was pointed out in newspaper comment would
be concurrent in time with meetings of a special Committee
German
States
mattery
entirely separate.
The war payments in the view of the
American bankers, constitute a political debt to be handled
on
reparations.
Bankers in
United
the
made it plain however that they considered the two
by political means ultimately.
the other hand, were
The commercial debts, on
contracted, it is contended, by German
banks and industries for the purpose of carrying on German
business.
A default in the latter
German credit and paralyze
obligations would destroy
Germany's commercial future
by cutting off from German banks and business institutions
prominent currency unit as tfye pound sterling
could not but lead to sympathetic depression in other cur¬
rency units.
An illustration of this was seen in the decline
in exchange on the Scandinavian, countries, which owing
the normal foreign credit
to their intimate trade relations with Great Britain
between the two countries concerning the scope of the func¬
of
such
a
always
less in accord with the British pound.
accomodations essential to trade
with other nations.
It
announced
was
the Franco-German
tions
of the
officially at Berlin
on
Nov.
19 that
negotiations which had been in progress
special committee to be appointed under the
Even
the French franc was not exempt from the general down¬
ward tendency of exchange rates, and cable transfers on
Paris Nov. 30 were 3.9015/16@3.91% against 3.931/16@93%
on Nov. 4.
It was recognized quite early in November that
with the franc quoted so much lower further gold takings
tions, had been brought to a successful conclusion and that
the German Government had on that day sent forward
here in the United States for French account were out of the
purpose.
question and the latter part of the month with French ex¬
change still moving downward there was even talk of the
could not pay
move more or
possibility
of
though
one
no
the United Staies
looked for actual shipments of the metal
French gold
to this side.
exports to
French balances here
were
still of large pro¬
portions and if the step became necessary it was felt that
of the metal available here to France would be trans¬
some
ferred
to American control.
As the Bank of France
was
investing in American acceptances it was deemed
unlikely that some transfers of the kind would be
again
not
necessary.
In any event it was
considered certain that in any gold
movements, one way or the other, the French authorities
and
the .Federal
close accord.
Reserve
authorities
would
act
in
very
This followed inevitably from the fact
that
Young plan, to consider Germany's capacity to pay repara¬
Basle
to
by mail a
International
and
to
formal
Settlements
to
request asking the Bank for
appoint
a
committee for this
A similar letter was sent to the French Government
other interested parties.
Berlin insisted that it
both loans and war debt and desired to give
commercial loans
hand Premier
priority over
Laval
in
a
debts, but
war
on
the other
speech in defense of his foreign
policy told the Chamber of Deputies on Nov. 26 that France
German private debts to be put ahead of
reparations. "We will accept rearrangements for a limited
time," he said, "but will not consent to a revision 6f
would not permit
reparations unless reductions in an equal measure at least
consented to with respect to war debts.
We will demand
payment of the unconditional annuities, and we will not
accede to priority being given to private debts over our
reparations."
are
Federal
The
Reserve
Bank
New
of
York
on
Nov.
2
announced that in association with other Federal Reserve
in the joint statement, issued on Oct. 25 by President Hoover
Banks it had agreed to renew its
and the French Premier, Pierre
standing credit arrangement with
Laval, there
was an express
declaration in favor of the gold standard, the exact phrase¬
ology
of
convinced
this
of
declaration
the
being:
Particularly
we
importance of monetary stability
as
are
an
essential factor in the restoration of normal economic life
in the
in
world, in which the maintainance of the gold standard
France
and
Influence."
the
United
The Bank of
States will
France
as
a
serve
as
major
a
result of the
large
gold importations from the United States was able to make
further large additions to its gold
but
In
holdings during November,
the latter
part of the month the additions dwindled.
the week ending Nov. 6 the Bank of France reported
increase
of
2,932,367,147 francs; in the week ending
slight loss namely 268,960 francs; in
the week ending Nov. 20 there was again a gain in amount
an
Nov. 13 there
was a
participation in the out¬
the Reichsbank.
This
credit was originally opened on June 25 as a three-week
accomodation and has been repeatedly renewed in the
The Federal Reserve participation was
interval.
$25,000,-
000 and the Bank of England, the Bank of France and the
Bank
International
for
Settlements
also
contributed
$25,-
000,000 each, making the total credit $100,000,000.
Notwith¬
standing all the difficulties under which Germany had been
laboring the German mark, while at times weak, did not
show the downward tendency common to the rest of the
As a matter of fact, cable transfers
quoted at 23.67@23.77 as against
23.60@23.70 on Nov. 2. It was pointed out, however, that
trading was at a minimum and the relative steadiness of Ger¬
man exchange was not to be deemed strange when it was con¬
European exchanges.
on
Berlin
on
Nov. 30
were
of
sidered that Germany money rates of all kinds are virtually
Bank reported an increase of
pegged and that through Government decree severe restric¬
tions are imposed on foreign exchange trading. The fluctua¬
tions in the Italian lira during November were encompassed
within a narrow range "and cable transfers on Italy were
95,373,517 francs, while in the week ending Nov. 27 the
169,000,000 francs. Apparently
France was facing new conditions.
The international bal¬
ance
of payments seemed to be turning more and more
against France with the trade deficit mounting month by
month.
Invisible
credits,
especially those represented
by tourist travel, were greatly shrunken and heavy pur¬
chasing of wheat appeared inevitable owing to the mediocre
crops, while the seasonal importation of raw materials
was
certain to make
its influence felt.
was able further to
enlarge
holdings, the Bank of Germany on the other hand
had its stock of the metal heavily reduced.
In the first
While the
Bank of France
its gold
quarter of the month the Reichsbank reported
a
loss of
43,241,000 marks, in the second quarter a loss of 63,290,000
marks, in the third quarter a loss of 29,457,000 marks, and in
the final quarter of the month a further loss of 3,623,000
marks.
A third payment amounting to 37,500,000 or 15%
of
thg whole of the foreign mark balances held in Germany
the "standstill" (agreement was made to foreign
creditors by German banks the latter part of the month.'
under
quoted
at
5.15@5.16% Nov.
30
in central bank
rates
as
against 5.11@5.17
on
Nov. 2.'
Changes
during
November
were
not very numerous.
The Austria National Bank on Nov. 11
reduced its discount rate from 10 to 8% and the Bank of
Danzig on Nov. 24 reduced its rate from 6% to 5%.
The
Japan on Nov. 4 raised its rate from 5.84% to
6.57% while on Nov. 12 the South African rate was raised
from 5% to 6%.
On Nov 29 the rediscount rate in Ecuador
Bank
was
of
raised to the highest in history by the Central
because
of the
Bank
great demand on the gold reserves which
already were below the legal limit.
The
new
rate to member
13.5%. The gold reserve
of the Central Bank is slightly below 50% it was stated,
the legal limit, and the Central Bank must pay a fine of
3% of the deficiency.
Congress is. considering reducing
banks is now 11.5 and to the public
u
MONTHLY
the legal reserve of the
circulation.
The
Central Bank to 40% of the total
shrinkage
is partly due to a
in reserves
it
drop in sterling deposits but there is
quite generally soft, due partly to seasonal
also
part
the
on
Swedish
at
crown
with
the
action
the
Swiss
a
Riksbank
to
its
abandon
attempt to
and
Dutch
guilders
participated
in
the
and to some extent of Swiss
flow of Dutch funds,
funds also, to this
but
pound
peg
There
decided
was
expected to
York.
transfers
Cable
19.37% @19.43 Nov. 30
a
from Amsterdam to New
move
Switzerland
on
quoted
were
at
against 19.54%@19.57y2 Nov. 10.
cable transfers was 40.06% @40.10 on
The Dutch guilder on
the
indications of
were
side. The guilder neared the point where
gold might be
the
The Bank requested
to the pound.
18.5 kr.
'
francs
general decline in exchange.
pressure,
of
The money will have to remain on deposit
in Finland.
On Monday Nov. 23 the Scandinavian exchanges
average from 40 to 60 points on the decision of
sterling.
broke
sympathetic
in Finnish marks.
explained
was
great demand for foreign exchange from the public.
Exchange on the countries neutral during the war
in
REVIEW
as
Nov. 23 against 40.32@40.43 on Nov. 5 with the close Nov. 30
co-operation of bankers and others to restrict the demand
for foreign exchange whenever possible.
Swedish, Nor¬
ward
wegian and
8.41%@8.45 against 8.85%@8.91% Nov. 2.
flat at
one
dollar
Denmark
time
on
exchanges
were
all quoted
at
20c.
at
Satprday Nov. 21 which compares with
They broke still lower later in the
In fact cable transfers
18.08% @19.00
on
Nov. 30
while cable transfers
Sweden
on
on
Denmark
were
against 21.50@21.60
as
were
18.80% @18.85
Nov.
30
against
21.20@21.40
on
Nov.
longing for three months the suspension of gold redemption
introducing several restrictions were adopted by
both houses of the Rigs tag.
Urgent measures were taken
24.00
to halt the
26.00.
transfer
was
corresponding
stocks
Danish
and
The Minister
values
and
shares
from
take
to
sale
foreign
for
sources.
On
it
18
also in Stockholm the Riksbank adopted some mild restric¬
tion
on
As against 23.40@
Argentina Nov. 14
on
Nov. 30 the
range
Limits for gold pesos in Buenoes Aires were fixed at
The commission said it believed
would aid the exchange market to
terminating the pegging practice.
owing to the continued abnormal demand for foreign
The Riksbank alone undertook
to
negotiate
committee fixed the rate at which
transactions in
day.
to
day has been extended to 50,000 pesos.
banks
were
names
advised
and reasons for the request.
by
Nordiska
the
Helsingfors that the Finnish banks would
to remit
foreign
no
Chilean
of
the
made
requisite foreign
currency
available.
Where
no
to
the
fluctuations of
exchange also
The Chilean
longer be able
in settlement of accounts, unless
the clients for whom payment is to be made have, in
fact,
currency
which could
Exchange
import business.
sold
may
from
day to
be bought in
a
The Brazilian mil-
importance during the month.
no change of consequence.
Government appointed
Foreign
level by
showed
Board,
understood, had brought about
a*
be
The amount of exchange which
reis showed
Danish
Foreningsbanken
own
dealings could take place
and
foreign currency.
Other banks are required
submit lists daily stating their requirements and
giving
limited the amount
find its
Formerly the Government
currency.
their customers'
were
25.50@
was
On Nov. 10 the Government Exchange Control Com¬
1.71 and 1.65 to the dollar.
account
Nov.
again of exchange rates.
Nov. 2 cable transfers
high as 26.50@27.25;
fers.
for
measures
foreign
on
The latter part of the month
reaction and this was reflected in
a
mittee suspended the pegging of exchange and instead
began fixing maximum and minimum limits for cable trans¬
received from other countries to their
controlling the introduction and
of
as
thus authorized by the Danish importers
moneys
continued
large producer.
a
prices suffered
the lowering
and also
to
quoted at
countries
American
were
price of wheat in the markets of the world of which Argen¬
tina is such
On
wheat
of Commerce
30
decrees.
In Argentina quite some improvement
exchange rate occurred, because of the rise in the
in the
Nov. 18 the currency bills of the Danish Government pro¬
flight of Danish capital abroad.
South
Nov.
ernment
Norway
2.
the
transfers
committees which follow lines of action laid down by Gov¬
Nov 2,
18.95@ 19.04% Nov 30
against 22.04@22.25 Nov. 2 and cable transfers
on
Spanish pesetas continued their down¬
cable
for the most part under the control of the various exchange
down to
on
and
course
Exchanges
parity of 26.80.
month.
40.13%@40.27.
an
advisory committee
whose
operations,
serious situation
a
it
in
is
the
Rigorous exchange control by the Board,
client merely instructs that a certain foreign account is to be
it
paid, the bank will not be able to give effect to the order
in any other manner than by crediting the payee's account
make foreign remittances and sent prices of imported articles
RATES OF EXCHANGE
is
said, made it increasingly difficult for
soaring.
ON
importers to
The Finance Minister of Brazil, Jose Maria Whit-
CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Francs
Guilders
Beloa
Lire
Drachma
Hankers'
1
2
SUN DAY
3.92%a3.93
3
4
Bankers'
Cables
Checks
Checks
3.92%a3.93
Checks
SUN DAY
V.
Bankers'
Cables
Checks
SUN DAY
19.45%8.49% 19.46al9.50
HOLI DAY
3.93
Bankers'
Cables
40.17a40.23
HOLI DAY
40.22a40.24
40.28a40.31
Checks
SUN DAY
5.10
HOLI DAY
8
9
SUN DAY
SUN DAY
SUN DAY
3.92%a3.93% 3.93%a3.93% 19.54sl9.54% I9.54%a19.55
40.32a40.33
40.26a40.36
40.30a40.38
I9.53al9.55
19.53%a.55% 40.23a40.29
40.27a40.31
12
3.92%a .92'6i6 3.92%a3.933j6 19.53alS.53% 19.53%al9.54 40.20a40.26
13
3.92
a3.925i6 3.92%s3.92»i6 19.50%al9.52 I9.51al9.53
40.12a40.24
19.50al9.50% 19.50%el9.51 40.08a40.12
14 3.91"iBa3.92
3.91i3i68.92%
15
SUN DAY
SUN DAY
19
20
21
40.15a40.25
SUN DAY
16 3.9Ui6a3.91% 3.91 Ha .911316 19.45al9.47% 19.46al9.48
17 3.9Di8a3.91% 3.91»i683.91% 19.46al9.48
19.47al9.48%
18
40.23a40.30
40.10a40.13
40.06a40.14
40.09a40.15
SUN DAY
SUN DAY
a.17
1.28%a.29
SUN DAY
1.28%a.29
5.16%a.l7%
5.1616i6a.l7%
5.17
a.17%
5.15%a.l6%
5.15«i6a.l7
3.90»i68.90iiii6 3.9Ui683.91%
40.05a40.08
24
3.91
1.28%a.29
1.28%a.29
SUN DAY
5.16
1.28% a.29
1.28%a.29
5.15%a.l6
1.28%a.29
5.15%a.l6*
1.28%a.29
5.15
a.16
1.28%a.29
5.15a
.15% 1.28%a.29
3.91316a3.91^ 3.917i683.91%
26
HOLI DAY
SUN DAY
40.12a40.l6
25
1.28%a.29
1.28%a.29
1.28%a.29
1.28%a.29
1.28%"a.29
1.28%a.29
5.15%a.l6
40.06%a40.10 13.83%a.86% 13.84%al3.87
40.08a40.15
1.28%a.29
1.28%a.29
1.28%a.29
1.28%a.29
1.28%a.29
1.28%a.29
1.28%a.29.k
1.28%a.29
1.28%a.29
SUN DAY
23
1.28%a.29
1.28%a.29
1.28%a.29
1.28%a.29
SUN DAY
5.16%a.l7%
SUN DAY
5.15%a.l5%
13.90%a.91% 5.15%a.l5%
13.88al3.89
5.14%a.l5%
13.87al3.89
5.15%a.l5%
13.85al3.90
5.14%«.15%
13.85%al3.87 5.14%a.l5
1.28%a.29
HOLI DAY
1.28%a.29
1.28%a.29
1.28%a.2S
1.28%a.29
SUN DAY
SUN DAY
13.90al3.91
13.91al3.91%
40.11 %a.16% 40.15%a.20%
SUN DAY
5.11
13.95%al3.97 13.96%al3.98 5.15%a.l7 %
13.95al3.96% 13.96al3.97
5.15%a.l7
13.95al3.95% 13.95%al3.S6 5.16
a.17%
13.93al3.94% 13.94al3.95
5.16%a.l7%
13.91%al3.93 13.92al3.94
5.15%a.l6%
13,91al3.92
13.9l%a13.93 5.15%a.l6
13.89%a.91 %
3.9l216a3.91% 3.9Di683.913% 19.42al9.44
19.43al9.45
40.10a40.15
40.14840.16
13.87al3.88%
3.9l%a3.91% 3.91 %a3.919i6 19.43al9.44% 19.44al9.45
40.12a40.15
40.13a40.16
13.86%al3.S8
3.90%a3.9l% 3.91%a3.91% 19.44319.44% 19.44%a19.45 40.06a40.12
40.08%a40.13 13.84%al3.89
3.91
3.90%a .901516
83.91% I9.42al9.43
19.42% a.43% 40.04 %a40.10 4.08%a40.11
13.85al3.86
22
a.17
Cables
SUN DAY
5.16%a.l7% 5.17
a.17%
5.15%a.l8
5.16%a.l8%
5.16%a.l7% 5.17%a,17%
5.17
a.17%
5.17%
SUN DAY
40.29a40.32
19.53%a.56% I9.54%a.57%
Checks
HOLI DAY
40.32
13.93
13.92al3.92%
5 3.92%a3.936i6 3.92% a3.937i6 19.51819.53% I9.52al9.53% 40.31a40.39
40.32a40.43
13.95%a.97% 13.96al3.98
6 3.92%a3.931i6 3.92i3i68 .93% 19.53sl9.54% 19.53%a19.55 40.31
%a40.37 40.35a30.38
13.96al3.97% 13.97al3.98
7 3.9213ibci .93 yg 39^ii683.93% 19.54810.55% 19.55819.56
40.30%a40.36 40.34%a40.37 13.95%a.97% 13.96al3.98
10 3.92i2i6fl .93% 3.93ii683.93%
11 3.92i316a .93% 3.93ii683.93%
Bankers'
Cables
SUN DAY
13.91%al3.93 13.92al3.94
HOLI DAY
a3.93"i8 3.93ii683.93^ I9.52al9.53% 19.53al9.54
Bankers'
Cables
27
28
19.37al9.40
19.37%a.40%
a3.915i6 3.913i683.91 7i6 19.37%a19.39 19.38al9.39%
3.90^83.91
3.90%a3.91
29
30
39.1
39.1
19.37%a.40% 19.38%a19.41 40.08a40.16
HOLI DAY
HOLI DAY
a3.91% 19.3415i68.3814 l9.351Ei6a.3834 40.10a40.14
a3.91% 19.38%a.41% 19.39819.42
40.10a40.l6
SUN DAY
5.14%a.l4% 5.15
a.15% 1.28%a.29
13.87%a.91% 13.88%al3.92 5.14%a.l4% 5.14%a.l5
1.28%a.29
40.11840.16% 13.89%al3.90 13.90al3.90% 5.13%a.l4% 5.14
a.14% 1.28%a.29
SUN DAY
HOLI DAY
40.11a40.15
40.14a40.18
SUN DAY
S.goa^aS.OUiB 3.903i6 a3.91% 19.36 %a.42% 19.37»% 819.43 40.12a40.26
40.13%a40.27
HOLI DAY
13.86al3.88
13.86 Ha. 88% 5.13%a.l6
5.14
5.15
13.87%a.88% 13.88al3.89
a.16 % 5.16
1.28%flk29
1.28%a.29
1.28%a.29
-
HOLI DAY
a.16%
1.28%a.29
1.28%a.29
a.16%
SUN DAY
SUN DAY
13.86 %a.87% I3.87%a13.88 5.14%a.l6% 5.15
a.16%
1.28%a.29
1.28%o.29
SUN DAY
1.28%a.29
1.28%a.29
T
Denmark
Sweden
Norway
Berlin
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Kroner
Checks
1
Kroner
Kroner
Bankers'
Bankers'
Bankers'
Cables
Checks
SUN DAY
2 21.49
821.59 21.50
3
21.64
Checks
SUN DAY
HOLI DAY
4
Cables
821.60 22.03
a22.24 22.04
64
a21.74 21.65
Checks
SUN DAY
a22.25 21.19
a21.39 21.20
821.75 21.24
821.49 21.25
HOLI DAY
21.65
Cables
Cables
Vienna
Checks
SUN DAY
Spanish
Cables
Cables
SUN DAY
O21.40
.57a23.70 23.60a23
HOLI DAY
13.75
al3.90 13.75
a21 .50
,62a23.70 23,65a23
.75
al3.92 13.75
al3
HOLI DAY
Checks
SUN DAY
al3.91 8.83
HOLI DAY
a8.90% 8.85%a8.91%
HOLI DAY
5
,49
a21.64 21.50
a21
69
a21.79 21.70
a21.80 21.27
a21.49 21.28
a2l .50
,70a23.75 23.75a23
.75
al3.93 13.75
6
al3
.67
a21.74 21.68
a21
.69
a21.74 21.70
a21.75 21.36
a21 .60
.67a23.75 23.68a23
.75
al3.88 13.75
al3
78
a8.79
821.77 21.72
821.78 21.41
a21.59 21.37
a21.59 21.42
8.81
a8.83
80
a8.82
79%a8.81% 8.80% a8.82%
a21 .60
.66a23.75 23.68a23
.75
al3.87 13.75
al3
77
a8.79
a21.75 21.34
SUN DAY
821.49 21.35
821 .50
021.49 21.37
a21 .50
7
.53
a21.74 21.55
.54
a21.64 21.55
10
8
9
a21
70
a21
57
821.74 21.58
SUN DAY
SUN DAY
SUN DAY
.90
al4.15 13.91
75%a8.77
8.76%a8.78
97
al4.15 13.98
al4,
71
a8.75
8.72
97
al4.15 13.98
al4.
.65
a8.71
8.68
a8.72
97
al4.15 13.98
al4.
.62
a 8.65
8.63
a8.66
97
al4.1£ 13.98
al4,
.63
a8.67
8.65
a8.68
a21
.52
a21.59 21.54
a21.60 21.36
a21.64 21.40
a21
37
a21.64 21.38
a21.65 21.31
821.49 21.32
a21 .50
.38
a21.49 21.39
a21
,33
a21.49 21.34
C21.50 21.13
a21 .35
13
.29
021.37 21.30
a2l
34
021.37 21.35
821.38 20.99
021.34 21.14
021.12 21.00
a21 .13
.32
021.34 21.23
a21
,21
a21.34 22.22
821.35 20.86
a21.11 21.87
a21 .12
.63a23.71 23.65a23
.70a23.74
23.75
a20.99 20.85
SUN DAY
a8.80
.40a23.68 23.42a23
.59823.73 23.60a23
a21.59 21.56
.39
SUN DAY
a8.80
8.78
al4.15 13.91
.55
SUN DAY
8.79
90
11
15
*
SUN DAY
.56a23.75 23.58a23
.53823.75 23.55a23
12
14
SUN DAY
SUN DAY
al4,
al4.
76
SUN DAY
a8.78
a8.79
8.78
-
a8.76
SUN DAY
16
.02
021.11 21.03
a21,
82
a21.ll 20.83
821.12 20.84
a21 .00
.68a23.75 23.69a23
93
17
al4.15 13.94
al4,
.79
O20.89 20.80
.61
a8.63
a20
8.62
a8.63
78
a20.89 20.80
18
.66823.73 23.67%a
96
.44
814.15 13.97
al4,
.51
O20.64 20.45
a6.59
8.53
a20.
a8.60
,56
a20.74 20.57
a20.90 20.79%a20.89 20.80% a20 .90
a20 .68
O20.75 20.50
a20.67 20.60
,70a23.77 23.72a23
.70a23.78 23.73 %a
967ieal4.15 13.977i6al4
96%al4.15 13.97%al4
51%a8.53
8.53
a8.54
,75a23.79 23.77a23
,71a23.74 23.71%a
96
19
.48
a20.59 20.49
a20,
49
O20.59 20.50
a20.60 20.45
a20.59 20.46
a20 .60
20
.19
a20.34 20.20
a20.
21
O20.34 20.22
820.35 20.27
O20.36 20.28
a20 37
21
.96
a20.09 19.97
a20,
94
O20.09 19.95
a20.10 19.99
O20.09 20.00
a20 ,10
23
.51
al9.59 19.52
al9
31
al9.60 19.32
al9.61 19.51
al9.59 19.52
alS .60
24
,37%al9.74 19.38%al9
34
al9.89 19.36
al9.90 19.36
al9.69 19.37
25
.57
al9
57
al9.89 19.60
al9.90 19.53
al9.69 19.56
26
HOLI DAY
27
.40%al9.55 19.41 %al9
47
22
SUN DAY
al9.64 19.58
SUN DAY
28
19.24
19.25
al9
29
SUN DAY
30 18 ■97%al8.99
18.98%al9
SUN DAY
al4.15 13.97
51
al4
96%al4.15 13.97%al4
SUN DAY
SUN DAY
al9 .70
.65a23.74 23.66a23
,71a23.76 23.75a23
96%al4.15 13.97%al4
95%al4.15 13.96%al4
al9, ,70
,65a23.75 23.70a23
QS^aH.lS 13.96Ei68l4
al9.62 19.4718i6al9.63 19.10%al9.24 19.11%al9 .25
30O19.49
19.07al9.10
19.40al9.50
19.08
al9 15
*
SUN DAY
SUN DAY
65a23.76 23.67%a
,73a23-76 23.75a23
95«i68l4.15 13.96Eieal4
al4
96%al4.15 13.96
SUN DAY
SUN DAY
62a23.72 23.67a23
95%al4.15 13.96%al4
HOLI DAY
94al9.03
HOLI DAY
18.95al9.04% 18.79%al8.84
18.80%|l8
HOLI DAY
85
a8.52% 8.51%a8.53%
88.51% 8.50
a8.52%
a8.50
8.50%a8.51
SUN DAY
a8.48
8.44
a8.48% 8.45
a8.49
a8.49%
42%a8.48% 8.43% a8.49%
HOLI DAY
HOLI DAY
40
a8.44
8.41
08.45
43
a8.44
8.44
a8.45
SUN DAY
r
L
:k
-—
40%a8.44
8.41 %a8.45
taker
resigned,
a
fact which
caused
continued its upward course
disturbance in
some
15
REVIEW
MONTHLY
Brazilian financial circles, although confidence was
ber,
restored
with the announcement by the new Finance Minister Osvaldo
Aranha that he would follow Whittaker's policy of firmly
opposing the issuance of more paper currency. The decision
of Finance Minister Whittaker to resign from the Cabinet
was followed by the resignation of Almeida Parado as Presi¬
dent of the Bank of Brazil, who was succeeded by Carlos
Figueiredo, former manager of the exchange department
touching 219/16
a
Nov.
1813/16
28
19%
The
Japanese
yen
the
i
I
i
i
i
i
i
CO
i
tn cn
i
i
i
I
I
I
I
I
I
I
I
I
I
I
I
I
i
CO CO
03
00
i
i
i
I
I
I
I
I
I
I
I
I
f
t
I
I
CO CO CO
CO CO CO CO CO CO
between
Japan and
China.
M <1 -O
of
view
t-i|f if
to co 01 ® © cn
XXXXX
es a
COCO
a a
if
bi bi
bs
a
a a a a
CO co co co co co
t-'i-'osas
XXX
X
COCOCOCO
CO
00-4-4-4
-J
to H*
o©,f if
operations
h»
XXX
X
CO CO CO CO CO CO
XX
XX
a
a
XX
XXXXX
CO CO CO
a a a
a
-XXXX
XX
X
CO
coco
CO CO CO
If
bi bs
bs^-ibs
—w—r—ibobi
if OS
OOM
cocsios-joco
H-H"®©
X
X
CO
o,
©
HI
X
"X
a a a a a a
CO CO CO CO CO CO
7, and
Saturday, Nov.
COCOCOCO
-4-4-4—4-4-4
Cn if ® -t oo©
©©COCO
XXXX
XX
X
a
of the grave
^ bi
If-
OS OS OS
developments."
resolution
The
said
of the resumption of the gold embargo."
wise justifies such a measure, which,
no
COCO CO
if. If.
Cn ©
3
"We
bi bt
m
©
xgxx gjvxxx
If s1*! If bi tf-as
O
OS^" ©OS—4—4—4—4
—4 © J if On tO
X
moreover,
as
00 © H* tO if if
*
~
CO
-4 -4 -4 -4 -4 -4
l-> © to to If to
52
3
a
a
XX
XXX
a a a a a 2a a a a a a
COCOCOCOCOCO U co co co co co co
a
are
© h>oiCH
a
COCOCOCO
COCOCOCOCOCO
rr.
MOHHH
69
bo oo^^
© —4 © © tO l—*
© © -4 -4 -4 -4
r„
© © occ©
XX
a
XXXXX
X
COCOCOCOCOCO
MOmwQMM COO
-confident, however," the resolution added, "that the situa¬
tion in
COCO
XX
XX
-4 -4 —4 -4 00 00
-4-4-4—1-4—4
to if Oi ® © 00
X
if-52
gold ^assumed alarming proportions, causing much dis¬
cussion
00©©
XXX
CO
Great
after
that
Britain's abandonment of the gold standard. Japan's outflow
of
Cn
X
01
international situation arising from Manchurian
CO
-4-4-4-4
a a a a a a
COCOCOCOCOCO
a a a a a
COCOCOCOCOGO
cococo
a;
s'S"
-4
00
XXXX
XXXXX
COCOCOCOCOCO
03
of
a a a
CO co CO Co
X
XX
If if.
X
a
a
CO CO CO CO CO CO
OS OS OS
00
resolution "recognizing the imperative necessity
maintaining Japan's gold standard, especially in view
? o
00 00-4-4
OS
leading Japanese banks met with the Prime Minister and
on
XX
oom^i
a a a a a a
CO CO CO CO CO CO
COCOCO
Tokyo
&
a
CO
X
Co
a
M
a a a a
COCOCOCO
oo co as
CO
in
-4
bo
XXX
coco
reports circulated with great persistency that
Finance Minister
CO
CO CO CO CO CO CO
coos
X
©
Japan sent no
I
©©,f f.
os a>
CO
the
was
Nov.
t
XXX
a a
a
I
—W-l-l
-si
X
a a a a
CO CO CO CO CO CO
CO CO CO
Japan might be forced off the gold basis, the heads of the
adopted
30
-J
-4
CO
business by
a
I
COCOCOCO
oca
ok
I
bi bi
on
X
less than $76,000,000 gold to the United States in November.
In
Nov.
I
I
CO CO CO CO CO CO
© © ©
tOI-
»
CO
suffered a
Chinese boycott and in face of the military
Manchuria
in
quotation
b*0<V 00. •N* Q> Cn
i
i
moved higher, despite
the considerable injury imposed upon Japanese
The
pence.
pence.
i
the early part of the month
continued its upward course, but the latter part
downward reaction.
Monday,
W bo to to to fcO to to K> tOMMMHMMM
XXX
of the silver market, which in
on
18% pence Nov. 17, and with the price Nov. 27
recovery to
and
the Far East followed very closely the trend
on
14;
Nov.
Nov. 16, however, there was a sudden drop to 18 pence, with
of the bank.
Exchange
during the first half of Novem¬
Saturday,
on
COCOCOCO
CO
cgifi-i©©W©52
gxxxx° 3
2a
a
a.
m
h
WcococoCoqcou
a.
«e*
<5:
.
I"; -4 —4 -4 -4 —4 —4 i>j^4-l^4;-4>.-l'J>;
K* JO CO Cf'V 00 ©
XXXXX
H^CJi©H-H.^tOH^
XXXX^X
XXXXX
COCO
cocoro
CO CO CO CO CO CO
COCOCOCOCOCO
national
if if
CO if
Cn Oi Cn
if -4 -4
©©©©©©
►f OlOO©©©
©ooooto©
economy
through the fall and fluctuation of exchange rates
X
XX =
abroad."
Checks for the yen on Yokohama were quoted at
would
drastically
affect
the
foundations
of
our
a a
CO
was
down to
24% @2511/16.
Tael
on
Nov. 12, but were
29.25 Nov. 2.
Dollar
Checks
1
3
7
8
9
..
..
..
17
..
..
21
..
22
COCOCO
24
25
26
27
28
CO
bi bi
to
XXXX
COCOCOCOCOCO
COCOCOCO
CO
^^
^
—4-4^-1
if d ® 00 H> —t
OOOOCOif
b^§
I|S
X
X
-4^-4-4—1^4
CO —4 if
i- to if Cn -t d
\H\w\w
N"-
\M
-4-4
00
\CO
\w
$
—1
CO
\M
s?
s
a
r
<—
s
b
Bul¬
Serbia
garia
Finnish
Argentina
Pengo
Dinar
Lei
Markka
Peso
Checks
Checks
Cables
Checks
Checks
17.40ol7.55
1.78
al.793*
2.96^02.96^ .603*0.61
ll.18all.22
.40al7.55
1.78
.40al7.55
1.78
al .793*
al .793*
.73
ll.18all.22
ll.18all.22
11.22
JH ,40al7.55
1.78
.73
11^
17 .40al7.55
1.78
al.793*
al.793*
11.18oll
.603*0.61
.603*0.61
.603*0.61
.603*o.6l
.603*0.61
.603*0.61
.73
Checks
Checks
Brazil
Milreis
Cables
Checks
Cables
2.143*o2.25
23.33o23.95 23.40a24.00
5.95o6.20
6.00a6.30
.73
2.143*a2.25
2.143* a2.25
2.143* a2.25
2.143* a2.25
23.83a23.95 23.90a24.00
24.18a24.63 24.25a24.70
5.95a6.20
6.00a6.30
24.20a24.63 24.25o24.70
5.95a6.20
.73
6.00a6.30
24.20a24.63 24.25o24.70
5.95a6.20
6.00a6.30
02.143* 24.95a25.68 25.00a25.75
a2.143* 24.63a25"18 25.35a26.00
24.63o25I618 25.65a26.00
5.95a6.20
6.00a6.30
5.95a6.20
6.00a6.30
5.95a6.20
6.00o6.30
25.65a26.25
5.95a6.20
6.00a6.30
26.43a26.95 26.50a27.00
26.43a27.20 26.50a27.25
5.95a6.20
6.00a6.30
5.95a6.20
6.00a6.30
6.00a6.05
al .793*
.73
2.10
al.793*
1.783*al.793*
1.783*al.793*
1.783*al.793*
1.78 3* al.793*
.73
2.10
.73
2.10
a2.143*
.73
2.10
.73
2.10
.7Di«o.73
2.10
02.143*
a2.143*
a2.143*
ll.18all.22
.40al7.55
1.78
ll.18all.22
.40al7.55
1.78
ll.18oll.22
.40al7.55
ll.18all.22
.40al7.55
ll.18all.22
.40al7.55
11.18all.22
.40ol7.55
ll.lSall.22
17.40al7.55
ll.18all.22
17.40al7.55
ll.18all.22
17.40al7.55
ll.18all.22
17.40al7.55
5.95a6.20
6.00a6.30
24.63o263ib
1.783*al.793*
1.783*al.793*
1.783*al.793*
.713*a.73 2.05
26.35a26.50
5.95a6.00
.713*0.73
26.35a26.50
5.95a6.00
6.00
25.85a26.50
5.95a6.00
6.00
.713*0.73
26.00a26.50
5.95
.716iea.73
.713*0.73
ll.17all.22
17.40al7.55
ll.18all.22
17.40al7.55
1.78^3*al.79
a.60 J*
ll.l8all.22
17.40al7.55
a.603*
ll.18all.22
17.40al7.55
1.783*al.79
1.7S3*al.79
a.60 3*
ll.18all.22
17.40al7.55
1.783*al .79
.7Di60.73
1.783*al.79
1.783*al.79
a2.143* 26.28a26.45
2.05
a2.143* 26.28a26.3S
25.78a26.4 5
1.843*o2.05
1.893*a2.05
25.75a263*
25.43a25.45
1.88J*a2.05
25.43a25.45
1.813*a2.05
6.00
25.50a26.10
5.95a6.20
6.00a6.25
25.50a26.10
5.95a6.00
6.00a6.05
1.8l3*al.903*
1.813*al.88 J*
1.813* al .863*
25.43a25.45 25.50a26.10
5.95a6.05
6.00a6.10
25.48a25I5lfl 25.50a26.10
5.95a6.00
6.00a6.05
25.45a25i61# 25.50a26.00
5.95a6.00
6.00a6.05
1.813* al.87
1.813*ol.84
25.45o251Bi6 25.50a26.00
5.95a6.20
6.00a6.25
25.45a25.95 25.50a26.00
5.95a6.20
6.00a6.25
1.803*al.84
25.45a25.95 25.50a26.00
5.95a6 20
6.00a6.25
SUN DAY
12^al2K%dls. 2'.96Ko2.96K, .60
I2%al2}i%ai3. 2.96Vgo2.96H .60
12%al2^%dis. 2.96^02.963^ .60
..
..
..
.713*0.73
.713*0.73
.713*0.73
HO LI DAY
..
13^al3
%dia. 2.96^02.96 H
..
.60
a.60 3*
ll.18all.22
17.40al7.55
13Hal351#%dis. 2.96Ko2.963i .60
..
a.603*
ll.18all.22
17.40al7.55
1.783*fll .79
1.783*al.79
.713*0-73
.713*0.73
SUN DAY
...
14^«13^dls. 2.96Ho2.96^
Colom¬
.60
Ecua¬
a.603*
ll.l8all.22
I7.40al7.55
Vene¬
1.78
Portu¬
Bolivi¬
bia
dor
Uruguay
ano
Dollar
Sucre
Peso
Checks
Checks
Checks
Checks
Checks
36.75
96.62a96.63
20.00
41.75a43.50
15.50
12.08o J*
4
36.75
96.62a96.63
20.00
44.75a46.00
15.50
36.75
96.62096.63
20.00
42.75a46.00
15.50
12.08a y8
12.08 a}*
6
36.75
96.62a96.75
20.00
43.75a46.00
15.50
7
al .79
.713*0.73
Hong
28.00a.25
5
zuela
Bolivar
Chile
Peru
gal
Kong
Shanghai
Yokohama
Manila
Peso
Sol
Escudo
Dollar
Tael
Yen
Peso
Checks
Checks
Checks
Checks
28.00a.25
3.70
Checks
1
Checks
Checks
Singapore
Bombay
Java
Dollar
Rupee
Guilders
Checks
Checks
Checks
SUNDAY
3
25.10a257i6
32.56o32i3i8 48i6iaa49>*
49.50o493*
33.06o33.50 48i«t6a49}*
49.50o493*
49.50o493*
49.50o493*
49.50a493*
47.00o48.00 28.56o29.25 40.25a40.33
HOLIDAY
36.75
96.62a96.75
20.00
43.75a46.00
15.50
9
36.75
96.62a96.75
20.00
42.25a46.00
15.50
10
36.75
12.10a J*
12.08a 3*
3.70
25.31a25,3i6
28.00a.25 3.65a3.70 263* a26»i6
28.00a.25 3.65a3.70 263* o27
28.00a.25 3.65a3.70 26.44a26.85
8
343* O36.50 48,5i8a493*
35»i6 a38.38 48i6iea49i*
34J* O38.00 48i618a49>*
47.00o48.00 28.44o29.25 40.25a40.35
47.00a48.00 28.44a29.50 40.25a40.45
47.00a48.00 28.81a29.50 40,25a40.39
47.00a48.00 28.87a29.75 40.25a40.40
SUNDAY
96.62a96.75
20.00
43.75a46.00
15.50
12.08a 3*
12.08a 3*
28.00a.25
3.65
11
36.75
96.62a96.75
20.00
43.75a45.00
15.50
12.08a 3*
28.00a.25
3.65
12
36.75
96.62a96.75
20.00
43.75a40.00
15.50
12.08a 3*
28.00a .25
3.65
13
36.00
96.62a96.75
20.00
43.75a46.00
15.50
12.08a 3*
28.00a.25
3.65
14
36.00
96.57096.75
20.00
43.75046.00
15.50
12.08a3*
27.80a.25
3.65
28.00a.25
3.65
27.69a28.15 36.19a39.00 4816I6o49>*
283* 029.85 37 3* O39.50 481618o49>*
28U9a29ii6 353* a38.00 49"is a493*
29.00a29618 373* O39.50 497i« a493*
15
281i« a28.35 363* O38.50 497ib a493*
283* O28.50 363* a38.75 49.56a493*
49.50o493*
49.50o493*
49.50o493*
49.50o493*
49.50o493*
49.50a493*
47.00a48.00 28.69a29.50 40.25a40.35
47.00a48.00 283* a29.50 40.25a40.35
47.00a48.00 28.81a29.75 40.25a40.30
47.00a48.00 28.81a29.50 40.25a40.28
47.00a48.00 28.69a29.50 40.15a40.28
47.00a48.00 28.50a29.50 40.15o40.25
SUNDAY
16
36.00
96.57a96.75
44.75a45.00
15.50
17
36.00
96.57a96.63
20.00
44.75a45.50
15.50
12.08a.13
18
36.00
96.57a96.63
20.00
44.75a45.00
15.50
12.08a 3*
12.08a 3*
20.00
12.08a 3*
19
35.75
96.57a96.63
20.00
44.75a45.50
15.50
20
35.75
96.57a96.63
20.00
44.75a45.00
15.50
21
35.75
96.57a96.63
20.00
44.75a45.00
15.50
12.08a J*
12.08a 3*
28.00a.25 3.62a3.65 27 J* a283i»
28.00
3.62a3.65 253* a26.44
28.00
3.62a3.65 253* a2£13ie
28.00
3.62a3.65 2513i«a26.19
28.00
3.60a3.62 26.19a265i8
3.60a3.62 25.940263*
35.69a38.00 497u a493*
49.50a493*
47.00a48.00 28.69a29.75 40.10a40.25
34.06a37.00 497ie a493* 49.50a493*
33.44a34.63 497ie 049.63 49.50a493*
47.00a48.00 28.69a29.75 40.15a40.25
33?* a343*
497is O49.50 49.63a493*
47.00a48.00 28.56a29.75 40.15a40.25
47.00a473*
28.44o283*
40.00o40.25
33.94a34.63 493* a49»ig
493* a493*
47.00a47.88 28.31a28.88 40.10o40.25
337is a34.63 49.50a493*
493* a493*
453* a47.88 28.19a28.88 40.10a40.25
27.80a.25 3.55a3.59 25.31a2513i6 323* 033.88 49.50a49?*
28.00
3.55a62i2 257x« o253* 32i3i60333* 49»i6 a493*
28.00
3.50a6334 25.31a25ni8 33.19o33.50 49»ie 0493*
49.50a493*
49.50a493*
493* a493*
43.50a46.00 27.81a28.50 40.10a40.50
28.00
22
SUNDAY
23
35.75
96.57a96.75
20.00
44.75a45.50
15.50
12.0803*
24
35.75
96.57a96.75
20.00
44.75a45.50
15.50
25
35.75
96.57a96.75
20.00
44.75o45.50
15.50
12.08a 3*
12.10a 3*
26
45.00a47.00 27.81a28.75 40.10a40.25
44.50a46.00 27.59a28.50 40.10a40.25
HOLIDAY
27
37.75
96.57a96.75
20.00
44.75a45.50
15.50
12.08a J*
28.00
28
35.75
96.57096.75
20.00
44.50a45.50
15.50
12.03O3*
28.00
3.45o6iq 25.31a25ni» 33.06a33.50 49*18 a49?*
3.40a56q 253* O25.60 323* o33.50 49»ib 0493*
29
30
bsbsbs
OH
\M \M
Q
Checks
Bolivia
2
CO
X
XX
Hungary
29
30
COCOCOCOCOCO
XX
Zloty
..
23
XX
Polish
10Mal0^%dis. 2.96^o2.96H .603*0.61
lO^isalOJi %dis. 2.96^02.96 h' .603*a.61
10^ol0»18%dis 2.96^o2.96H .603*0.61
llJi% discount 2.96^02.96^ ,603*0.61
12Mall^%dls 2.96^o2.96^ .603*0.61
ll^all^%di3. 2.96Ko2.96H .603*0.61
..
20
a
Cli© t-n-i
a
SSi
SUN DAY
..
18
19
a a a a a a
COCOCOCOCOCO
—4—4—4—4—4—4
toco©©©©
Lei
..
16
a a a a a
cococo cococo
oooto< SOilf
Bucharest
10%a 9Ji%dis. 2MMa2.96 H
9Vaa 9?<%dis. 2.96^o2.96^
9%a 9?^%dis. 2.96H02.96H
9j£% discount 2.96^02.96 H
lO^clO
%dis, 2.96Ha2.96H
10^al0^%dis. 2.96^02.96^
..
15
a
OS —4 —4 " 4—4-4
Go
X
SUN DAY
..
14
X
.is,
EXCHANGE ON OTHER CENTRES.
..
13
XX
*-
CntO©©
Kronen
9%a 9K%dis. 2.96 M 02.96 X .603*a.61
..
12
-4-4®©
\CO vw V-l \M
HO LI DAY
..
10
CO
—4—4—4—4—4 —4
H* to CO if to
v-f
CO
ll.18all.22
10% discount
..
11
W \f-4
©
SUN DAY
..
6
COCOCOCO
slovakia
10%a 9J^%clls. 2.96,^a2.96^ .603*0.61
..
5
COCOCOCOCOCO
CO
•
..
4
W
XXX
9lsisa 9^%dis. 2.96^o2.96H .603*0.61
9Ji% discount 2.96^02.96 H .603*0.61
..
X
a a
cococo
X
..
2
XXXX
to
Czecho¬
Canada
^
to 18 3/16 pence,
RATES OF
Nov.
a
a a
coco
,
peuee per ounce
a
—4 —4 OS bs
coif ©©
0>05 05
The price of silver in London, after the advance
1515/16
OS OS —4 —I —I —4
-4 00 l-> to to 1-1
,
o»
CO
cline in the British pound sterling.
Rupees on Bombay for
checks were down to 267/16@28.00 Nov. 30 against 28.56@
in October from
OS
\w s>a
KK.
lower in accord with the de¬
move
bibs
—4 © ©
Cn-I
s>4
a
a a a
COCOCOCO
XXXXX
COCOCOCOCOCO
COCOCO
If If
if
32.56@3213/16 Nov. 2 to 37% @39.50
down tp 3115/16@32% Nov. 30.
Rupees
Bombay appeared to
COCO
N>-»
a
XXXXX
~
CO
Shanghai for
a a a a a
COCOCOCOCOCO
—4—4—4—4—4—4
© H» CO CO© if
to coo
CO
a
a a a a a
COCOCOCOCOCO
® © ©
cn Oi
X
checks moved up from
on
if Csi
00
9/16@49% Nov. 30 against 48 15/16@49y2 Nov. 2.
The
Hongkong dollar for checks, after rising from 25.10@25 7/16
Nov. 2 to 29.00@29 5/16 "Nov. 12, declined thereafter, and
Nov. 30
a
cococo
49
CO
XXX
XsX
SirsXX
S
COCOCOCO
© a -4-4 -4 ©
493* 0493*
43.00a46.00 26.81a28.00 40.10a40.50
42.00a 443* 263* 028.00 40.10a40.50
493* 0493*
41.00a 433* 263* 028.00 40.10a 40.15
493* a493*
SUNDAY
35.75
96.57a96.75
20.00
44.75a45.50
15.50
12.08a 3*
28.00
3.46 3*
243* O24Hi8 31i8i80323*
49*18 049?*
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales,
OF
BOND
1931.
November
Jan. 1 to Nov. 30—
on
16 to 38 furnish
a
November and range since January 1.
NOVEMBER
The black-faced letters in the column headed "Interest Period" indicate in each
are
at
a
but where this is the
as
case
the
Exchange during
self-explanatory.
the month when the bonds mature.
The exceptions to the rule
A few other bonds, like the Holland-American Line 6s, for
case
are
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
Interest is in default.
they
51,946,840
751,273,764
The tables
We give bonds first, using the classification adopted in the official list.
embrace every security dealt in on the Exchange.
In accordance with the rule
the New 'Sork Stock
on
1930.
..
37,355,208
526,659,541
Jan. 1 to Nov. 30
extended introduction,
no
1931.
Shares
complete record of the transactions
They need
1931.
Stock Sales.
November
$185,806,100
2,499,222,150
2,718,150,300
pages
DURING
1930.
$230,894,400
The tables
PRICES
quotation "flat" will be found against the
name
are
income bonds and bonds
special
reasons, are
of the issue.
on
which
also quoted "flat/
This method of quoting bonds
became effective Jan. 2 1909.
For footnotes to tables
Sales in
November
Value.
last page of bonds and last page of stocks.
see
I|
BONDS
n.
y.
stock
exchange;.
Price
1J S GOVERNMENT
PRICES
IN. NOVEMBER.
RANGE
SINCE
JAN.
1.
Jan. 2
1931.
HO,
Bid.
Ask.
Nov.
Bid.
2.
Nov. 30.
Ask. Bid.
Ask.
Sale 100
Sale
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Highest.
Sale Prices.
Sale Prices
First Liberty Loan—
3,334,000
1,000
56,000
1.9767000
First 3 H*
1932-1947
100
1932-1947
1*01*7,
Sale
1932-1947
102*7»iSale
10110j2
Sale 100*»„
101
Sale
1932-1947
First 4tts
Registered
102
....
First Second 4X*
53,000
1*667 "Sale
2 100**,,Nov.
7
Nov. 13 100
Nov. 13
99*»«,Nov.
6 101*3i
Sale 100i»»iNov. 28 1012«8iNov.
7
992°3iOct.
100*»,,Nov. 21 101
Nov.
2
103"«iSale
101*3,,
Sale 100**,,
Sale 100*3„Nov.
102
A
O
102**„July
6 102**i»June
is
103**,,Sale
101**,,
Sale 10024,,
Sale 10023„Nov.
10122a»Nov.
6
105
Sale 10424,,
Sale 1047n Nov.
10728?iNov.
7
Registered.......
106
Sale 101
*"*"„"
Nov.. 9
106
Nov.
Sale 101«3» Nov.
1
...1946-1956 M
S
M
-
Nov. 10
1940-43 J
J
15
June
...
1941 1942 M
Treasury 3% s
3,493,000 Treasury 3H>
Oct. 20 103**,,Aug. 20
Jan.
2
100**8iSept. 30 102
luO
Oct.
100
Oct.
14 105*8. May
19 105
May
101*»i,Oct.
106
16 114 *8i May
Nov. 10 112**,, Jan.
10
10
2
27
7
100
99*°,,Nov. 30 101*«33NOV.
7
107**,,Apr. 13 108**,»Jan. 12
98
Oct. 29 107",,May 20
9924,,
Sale
99*2s»
Sale
96288j
Sale
97*7,,
Sale
9624,,Nov.
99*232N~ov."l4
93
106*11 Sale
102»uSale"
Sale
922«
Sale
92
942*8»Nov.
17 109*»»,May
Oct.
1946-1949 I
-
Panama Canal 3s
942*8iOct.
21
1032*8«May 21
103*n Jan.
101l*3iSept.
Nov.
89*7,,Oct.
99**,,Sept. 18
94**,,Oct.
"99i"«3j*Nov"."i8
94**3iOct.
94*«i»Oct.
9620M
Sale
"971**32"
Sale
8
963*„
Sale
971*32
Sale
9623s2Nov.
99*23iNov. 13
94**3iOct.
D
932<ji
Sale
931*32
Sale
93»32 Nov.
95233JNOV. 18
90»»»iOct.
D
102*ii Sale
10
9
Registered
3H
100
S
Treasury 3H>
1943-1947 J D
J D
Registered..............
Treasury 3s...
1951-1955 M S
Registered...
s
1033*3iNov.
....
Registered
Treasury
17 103**»»Jan.
J
Treasury She
2,254*666
Nov. 13
99*»8iNov.
J
2,246"666
,741*666
100
27 102**„May 20
2
1933-1938 A O
Registered
Conversion 3s coupon....
3,947*666
i
98*»nOct.
Nov.
Sale"
Treasury 4H»
1947-1952 A Ol 112*»» Sale
Registered.....................
Treasury 4s
1944-1954
108*11 Sale
4,383*666
99*2„Nov.
Registered..
Fourth Liberty Loan—
8,715,000
Fourth 4}£s.......
2,80*9*666
90**,,
Registered
First 4s
8,000
1,4527666
101**„Sale
96**i,Nov.
D
100
14
103**i«May 20
Oct.
102**1,June
1
103*«i,May 20
101**i,July 22
1961 QM
STATE AND CITY SECURITIES
New York City—3H*
Nov. 1954 MN
3H>
registered....
1936 MN
4s
registered....
92
1955 MN
4s
...1955 MN
4% Corporate stock
1957 MN
4 54 % Corporate stock.
102
May 1957 MN
454" Corporate stock
4% Corporate stock
4% Corporate stock
4K«
99
9254 Apr.
10054 Apr.
9954 Jan.
102
May
Nov 1957 MN
1958 MN
1959 M N
1969 M
Corporate stock
4 54» Corporate stock
New York State 454s
10754 Jan.
10054 Apr.
99
99
100
8
1963 M
4 His
10654 Feb.
Jan.
10
9254 Apr.
Apr.
10 10054
13
9954
23 102
9 10754
26 109
Jan.
1(5
1013
May 23
Jan.
27
May 18
10
10 10054 Apr.
19
10054 Apr.
10
S
1965 J D
1963 M S
9954 Oct.
11054
19 100 X Mar. 28
11054
112
Jan.
20
Oct.
8 112
Jan.
8
FOREIGN GOVT. Be MUNICIPAL'S
.
28,000
17,000
60,000
107,000
70,000
60,000
107,000
89,000
32,000
77,000
47,000
172,000
332,000
177.000
365,000
270,000
247,000
295,000
301,000
228,000
306,000
72,000
1,040,000
489,000
687,000
536,000
214,000
62,000
275,000
A
Sale
Apr 15 1948 A O
Sale
3254 Sale
35
3054
1963 M N
Sale
61
Sale
Agrlc Mtge Bank s f 6s.....
Sinking fund 6s A
1947 F
Akershus (Dept) extl 5s
6954
27
26 X
55 X
18 X
s
f 7s
ser
B
..1945
Sale
2154
2454
Sale
External
Sale
18
External
s
f 7s
ser
C
1945
Sale
25
Sale
External
s
f 7s ser D
1945
Sale
Ext
f 7s
Antioqula (Dept of) Col 7s A....1945 J
sec s
sec s
2454
2354
Sale
18
18
Sale
12
1957
Sale
24
Sale
18
1957
Sale
2354 Sale
1958
Sale
44
........1957
2d series trustr ects
Extl
J
f 7s 3d series
Antwerp (City) extl loan fts
Argentine Govt public works 6s_1960 A O
Argentine Nation (Govt) a f 4s.. 1959 J D
Extl
Sale
5554
5454
1957 M S
Sale
56
Sale
Sale
Austrian Govt
51
55
Sale
1956 M N
Sale
f 7s.........
f 7s
5254 Sale
4554 Sale
5254 Nov.
Nov.
5054 Nov.
4754 Nov.
4954 Nov.
4354 Nov.
45
Sale
49
Sale
65
Sale
48
Ha Sale
93
Sale
4954 Sale
4354 Sale
8354 Sale
83
4854 Nov. 28
1943 J
D
Sale
J
Sale
52
53
45
49
82
Sale
37 X
96
41
28
Sale
28
Sale
90
Sale
90
c
Cash sale,
s
s
Option sale.
27
Sale
1957 J
s
25
54
Bavaria (Free State) extl 654«
1945 F A
Belgium 25 year external 654«~-1949 M S
International
9
9
52
46 Ha
....1957 M S
7254 Nov.
7254 Nov.
62
Sale
20
30
27
30
Nov. 25
Nov. 30
Nov. 30
6
35
Nov. 28
Nov. 30
Sale
16 X Oct.
9
52
54
5
9
9
5254 Sale
Sale
5454 Sale
5354 Sale
6
1654 Oct.
Nov.
9
9
9
9
Sale
1654 Oct.
73
7254 Nov.
7254 Nov.
Sale
7354 Mar. 11
14
Nov.
Nov.
Nov.
Nov.
87
27
25
17
15
28
75
5
Oct.
56
7254
7254
7254
7254
3054 Nov. 10,
Nov.
Nov.
Nov.
Nov.
Nov.
86
External loan 5s of 1927
External *4>*s of 1928
1954 Nov. 28
Nov. 10
Nov. 14
64
Nov.
9
6354 Nov. 9
62
Nov.
9
62
Nov.
9
57
Nov. 11
9454 Nov. 4
6154 Nov. 20
40 X Nov.
9
9754 Nov. 14
Mar. 18
3
2154 Oct.
1654 Oct.
14
Sept.
13
Sept.
13
Sept.
76
Oct.
3554 Sept.
3554 Sept.
35H Sept.
3554 Sept.
3454 Sept.
3554 Sept.
30
Nov. 30
Nov. 28
Sale
Sale
Nov. 30
5154
5254
5254
5254
5254
54 54
54 Ha
J
18
52
Sale
July 15 1955 J
1954 Nov. 28
3154 Nov. 11
3154 Nov. 11
2954 Nov. 10
78
Extl if i s (Sanitary Works)... 1961 F A
Public Works ext s f g 6s..May 1961 M N
Public Works ext s f 5Hi
1962 F A
Australia 5» of 1925
18
Nov. 28
Nov. 30
Sale
5654
545* Sale
Sale
20
'
31
Sale
55
1945 M S
33
Sale
Sale
Argentine (Rep) 5s of 1909
1754 Nov. 30
2154 Nov. 27
Nov.
9
Nov. 11
Nov.
9
Nov. 12,
Nov. 10
54
54
54
Sale
91 54
21
72
38
"78"
s f 6s ser B
.1958 J D
f 6s of May 1926...... ..I960 M N
s f 6s (State Ry)
..I960 M S
s
23 X
Sale
40
Nov. 25
56
83
External
Extl
Sale
3054 Nov. 23
3154 Nov. 23
Sale
54
External 1st
31
60
Sale
2454
2554
Sale
11*
1959 A O
i g 6s of
Oct 1925
Sinking fund gold 6s ser A
s
9154
Sale
31
6
21
21
21
21
22
21
Oct.
16
Oct.
13
35
Sept. 21
Sept. 21
Sept. 21
30
83
43
28
83
68
68
Mar. 11
Mar. 12
Mar. 11
6654 Mar.
9
67
21
40
35
Mar. 11
c6954 Mar. 20
Mar.
9
65
Mar. 10
June 23
19 104
24
9854 Mar. 19
21
Sept. 22
3454 Sept. 22
35
Sept. 22
31
97
69
9854
9854
9854
9854
9854
98 H
9854
9854
92
88
76
75
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
18
18
18
18
19
18
18
18
Mar. 20
Apr.
8
Jan.
5
Jan.
5
6954 Jan.
3
Nov. 25 cl0854June 3(5
Oct. 21
9754 Mar. 9
Nov. 30
8754 Feb. 18
Sept. 29 111
May
6
N. Y. STOCK
EXCHANGE-BONDS
17
-
111—
Sales in
BONDS
November
Value.
N.
External
279.000
69.000
123,000
102,000
260,000
410,000
145,000
289,000
278,000
83,000
15,000
159,000
78,000
86,000
75,000
308,000
180,000
3,000
5,000
313,000
176,000
33,000
63,000
a
f 5a
(Germany)
Did.
External
sec
95
70 H
66
1945 A O
77
1947 M N
44
30
gold 7a
K*t
f g
a
Extl
a
72
Sinking fund gold 5a
20-year a f 6s
D
50
O
99 H 10224
88
90
66
Sale
Budapest (City) exit
Buenos Aires
External
a
External
a
a
a
8
A
80
77
Sale
24 24
33
Sale
Sale
Sale
33
Sale
13
Sale
Sale
12
10
Sale
9
—
Sale
10
9
Sale
102
Sale
282a Sale
27
2124
20
Sale
2024
26h
28
72 X
79
46 h Sale
4024 45X
40X 49X
46 X
50
2924 Sale
62
—
28
63
3224
43
43
Sale
77
85
90
47
Sale
100
28
38
40
44
40
57
(City) extl 6K«---1955
a
J
J
1960 A
O
1960 A
f g 6a aeries C-3
f 6a series C-2
O
85
1961 F
Sale
35
Sale
72
Sale
4024 Sale
60
Sale
36
104
A
J
100 54
106
Sale
1954 J
*1946 A O
1960 J
1938
1942 MN
O
1961 F
A
1961 J
Guaranteed s f gold 6s
Guaranteed sinking fund
Chilean Munlc Loan 7s
Chinese Hukuang Ry 5s
J
M S
M
S
M N
287,000 Colombia (Rep) external
a
f 6s
f g 6s Int rets
95
50
Nov. 24
Nov. 4
77
9124 Sale
77
91
97
Nov. 10
93
Sale
92
Nov. 23
96
80
8724
Sale
8724 Nov. 30
92
Nov.
7
Nov. 27
Sale
25
Sale
Sale
3424 Sale
28
55
32
Sale
31
25
Sale
2224 Nov. 30
3724 Nov.
9
15
15
28
Nov.
9
27
Nov. 10
1524 Sale
Sale
22
23
Sale
22
Sale
15
Sale
15
28
Sale
20
Sale
20
37 X
Sale
Sale
3224
19
Sale
15
-16
Sale
Sale
18
Nov. 30
Nov. 30
1524 Nov. 30
1424 Nov. 30
1624 Nov. 28
32
1824 Sale
19
15
Sale
15
19
11
15
13
Nov. 27
Nov. 2
25
11
80
Sale
8224
7824 Nov. 16
83
40
Sale
75
30
Sale
30
Nov. 30
57 24
56 H
Sale
Sale
34
Sale
Nov.
Sale
30
62
3224 Sale
3124 Sale
30
32 X
55
32
Sale
25
Sale
56
26
Sale
25
A
J
D
56
97 54
34
33
Sale
F
Sale
Sale
25
MN
Sale
93H
57 H
75
Sale
70
Sale
61
69
Nov. 30
75
Nov. 12
59
Oct.
6
30
39
25
Sale
25
Nov. 30
Nov. 17
Nov. 2
4424 Nov.
4624 Nov.
9
9
16
75
x.'ar. 10
30
Sept. 30
Sept. 21
92
Ap.
Nov.
Nov.
7
40
Oct.
7
35
8324 Nov.
9
78
Oct.
1
Nov. 20
8824 Apr.
7924 Feb.
Nov.
2
Feb.
6
Nov. 13 100
Nov. 28 8724 Feb. 25
Jan.
5
Oct.
9 99
9
6924 Mar. 11
1524 Sept. 21
Feb.
6
9524 Sept. 29 111
2
9524 Sept. 29 11024 Feb.
82
Sale
78
Sale
85
30-year
97 %
7924
Sale
79
84
58
82
89
Sale
8024 Nov. 13
6224 Nov. 28
80
Sale
72
72
Sale
1940 A O
Sale
24
Sale
23
Nov. 30
37
Sale
105
Sale
9924 Nov.
1012* 10424 Sale
9824 Nov.
8024 Sale
79
72 24
77
60
Sale
72
Sale
7224 Nov. 28
5924 Nov. 30
7124 Nov. 30
82
Nov. 10
87
61
58
6624
75
60
Nov.
4
67
Nov. 21
41
47
50
45
4624 Nov.
4224 Nov.
6
2
5824 Nov. 13
5924 Nov. 12
4524 Nov. 10
89
S
102
Sale
M
S
101
Sale
75 X
42
90
90
Sale
60
59
44
Finland (Rep of) external 6a....1945 M S
External sinking fund 7a
1950 MS
86 X
94
Sale
External sinking fund 6He.—1956 M S
Extl sinking fund 5H«
1958 F A
Finnish mun loan 6 Ha A
1954 A O
External 6 Ha Ser B
1954 A O
88
76 X
88
91
69
Sale
Frankfort (City of) a f 6H*
1953 M N
French Republic 20-yr extl
7Hs..l941 J d
D
O
49
125 X
120
Registered
a
1958
3"
A
F
f 7a seriea B
F
91
65
Sale
6524 Sale
26
3924
A
O
8024
hi
82 54
72
9424 Sale
MN
81X
8224
MN
8
1957 A
98
86
Sale
81X
84
Sale
84
8624
100
70
Sale
78
8024
3324
3724
4224
42
57
26'4
61
Sale
22H
25
"37k
40
4824 Sale
36
36
8224 Nov.
80
Nov.
75
84
Sale
81
Sale
Sale
Sale
71
Sale
Sale
Sale
50
cSjBii'
Nov. 20
Nov. 28
84
3824 Sale
<
Nov. 11
Sale
7624 Sale
iterflngl
Sale
3724 Sale
37
Sale
45
e65
65
Nov. 18
Nov. 30 10024 Nov. 11
46
101
48
Sale
10124
Sale
3124 Sale
66
6624 e7124 Nov. 23 7524
9824 Nov. 5 100
9824 Sale
75
80
6924 Nov. 4 8424
58
Nov. 27
5524
62
7224
70
Sale
70
Nov. 24 8324
34
Sale
34
Nov. 30
5124
31
38
37
Nov. 28
4724
42
Nov. 23
61
4024
50
2124 Sale
2124 Nov. 30 3124
21
Nov. 24
2124 Sale
2824
35
34
Nov. 10
4024
8024 Sale
Sale
Sale
92
86
75
99
3724
e
7024
9424
8324
Sale
108
11524 Nov.
11124 Nov.
80
Sale
A
D
40
Nov. 10
2 11924 Nov. 16
Nov. 12
2 115
27
4
0
MN
54
Nov.
D
J
40
42
F
103 24
103 X
40
34
9
Nov. 18
2724 Nov. 30
6024 Nov. 6
J
MN
4
Nov.
6
Sale
78
Sale
*No%.
58
55
7
Sale
Sale
60
Nov.
90
83
Sale
Nov. 30
Nov. 4
Nov. 18
Nov. 30
4524 Nov.
74
92
47
70
93
92 X
84
78
103
95
99
9
4424 Nov. 30
101X Sale
Sale
35
60
Nov.
Nov.
9
Nov. 80
30 % Nov. 30
60
94
66
55
Sept. 30
Sept. 30
2
3524 Oct.
97
6324 Nov. 30
Sale
68
7624 Nov. 20
Nov. 30
Nov.
Nov.
6
7
Nov.
4
Nov.
Nov.
Nov.
Nov.
Nov.
20
10
14
10
6
Nov.
9
Nov. 9
Nov. 9
Nov. 16
3924 Nov. 30
29
29
Nov. 30
Nov. 16
324
17
Nov. 30
324 Nov. 13
106
8
June
3
May 21
Apr. 29
Feb.
29
Oct.
Sept.
Sept.
7624 Nov.
79
Sept.
7924 Oct.
6924 Oct.
Oct.
Nov.
21
26
22
20
30
20
2
95
Mar. 18
9424 Apr.
102
2
2
100
6
June 20
98
Mar. 31
97
1
May
9 10754 July
98 24 July
9
9724 Nov.
6
85
Nov.
2
72
Nov.
52
Nov.
4724 Nov.
30
29
Sept. 22
8524 May
6
Nov. 30
95
35
Nov.
7
324 Nov. 13
4024 Nov.
95
Sept.
94
Sept.
1424 Oct.
224 Oct.
4
Feb.
10724 July
"101
May
60
88
6
6
23 cl0324July 10
25 8824 Feb. 26
97
Mar. 20
21
92
Mar. 21
14
9824 Mar. 30
16
38
Oct.
3
9124 Mar. 21
1924 Sept. 30 9424 Mar. 13
19
Sept. 30 8724 Mar. 17
24
49% 4024 Nov. 14 4824 Nov. 11
Nov.
10024 Nov. 2 103
7
10124 Sale
Nov.
7
10124 Sale
10024 Nov. 4 103
Sale
Sept. 22
Mar. 12
Feb.
9
July
Sept.
5024 Sept.
55
Sept.
29 24 Oct.
3224 Oct.
34
38
17
(94
\60
5
8224 Nov. 13
7424 Nov. 6
3924 Sale
15 8354
26 101 %
19 10824
25 107
e65
Nov. 11
9424
es70 X Oct. 14 10124
7
8624 Nov. 17
9324 Sale
7924 Sale
8824 Mar. 20
5
94
Mar. 23
17
93 24 Mar. 20
Oct. 24
87
Mar. 17
Oct. ,15
Feb. 18
Oct. 13 127
Oct. 13 12124 Feb. 14
2624 Oct.
Sept.
92
Sept.
9424 Sept.
NoV.
91
Mar. 11
Mar. 20
Mar. 20
Oct.
Oct.
35
Nov.
8224 Nov. 13
96
Mar. 11
3024 Nov. 30 84
4424 Nov. 30 10524 Mar. 6
50
6
Nov. 28
Nov.
9
Nov. 9
25
108
43
4
70
88
72
Sale
Sept. 29 10324 May 29
Sept. 30 10224 May 11
Apr.
9
Sept. 22 107
72
Mar. 18
Oct.
6
35
3224 Sale
e7124
75
9924 100
June
5
Apr. 17
Mar. 26
8424 Sept. 30 102 X Feb. 17
6
8324 Sept. 29 102 54 Feb.
40
Sale
Sale
91
2
Sale
6
21
94
9
27
7
96
Nov.
11324 Sale
Sale
17
Nov.
Sale
Sale
Oct.
Oct. 20
Nov. 30
61
Sale
99
40
40
11524
Jan.
9
4
11
14
10024 June 18
10024 Mar. 10
96
Mar. 10
42
33
83
113
Sale
102
82
Nov. 10
Jan.
10724 Feb
Sept. 29
Sept. 30
5924 Sept. 29
7124 Nov. 30
50
Sept. 21
Nov. 11
Nov.
9
75
Jan.
69
9024 Nov. 13
4
Mar. 17
68
44
Sale
93
81
4
34
62
Sale
98
Nov. 30
55
52
t^X Mar. 20
992* June 22
55
50
98
5
83
40
55
11724 Sale
Oct
23
78
Nov.
Nov.
65
6924
82 X
J
8324 Nov. 24
42
104
O
Nov. 11
47
42
m"" ~o\% e50"~ "67"" e50~ "57""
O
95
96
90
70
2924 Sale
32
3824
A
6
Nov. 23
42
3824 Sale
mx 10024
Nov.
Nov. 18
5624 Sale
4024
57
Sale
Sale
Nov. 12
84
85
55
6324 Sale
Nov. 30
93
7724 Nov. 10
8524 Nov. 25
Sale
57
Sale
Nov. 28
87
55
Sale
9624 Sale
Sale
33
70
64
67
105 X
A
f 4H> 1943
On the toaala ot 15 io the £
Sale
8924 Sale
8324
90
88%
88
46
1
e
89
Sale
6324 Sale
J
1947 M
44,000 Leipzig (City) external a f g 7a..1947
11,000 Low Austria (Prov)sec a f g 7H*-1950
258,000 Lyons (City of) 15-year 6a.......1934
247,000 Marseilles (City) 15-year 6s
1934
190,000 Medellln (Colombia) 6H«
1954
CMhjwda,
Sale
40
A
292,000 Italian Public Utility a f g 7a....1952 J
J
3,778,000 Japanese Gov text a f 6H»
1954 F A
Extl sinking fund 5H*
959,000
...1965 MN
Jugoslavia (State Mtge Bank)—
Secured s f g 7s.
65,000
Sale
Sale
Sale
1964 MN
a
Sale
Sale
34
A
144,000 Hungary (King of) a f 7H«
1944 F A
32,000 Irish Free State external 5s
1960 MN
618,000 Italy (Kingdom) external a f 7a. 1951 J D
53,000 Italian Cred Consortium 7a aer A 1937 M 8
1,000 Mexican Irrig Assenting
Sale
45
Sale
0
1937 F
.......
f sec 7s
aec a
Sale
50%
63 X
Sale
101
1954 MN
Sinking fund secured 6a
1968
Haiti (Rep. of) Cuat a f 6a
...1952
Hamburg (State) 6a
...1946
Heidelberg (City) extl a f 7H«
1950
44,000 Helsingfora (City) ext 6 He
I960
155,000 Hungarian Mun Loan 7H«
1945
External a f 7a
72,000
Sept 11941
25,000 Hungarian Land Mtge 7H« A...1961
5 f 7H» seriea B
43,000
1961
External
79
Sale
Bka
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 (35=£1)1947 3"d
Greater Prague (City) 7Ha
.1952 M N
Greek Govt
69 X
Sale
Sale
5924 Sale
X Sale
38 %
Sale
(Cons Agric Loan) 6H«
581,000
3,000 Grax (Municipality) 8a
1,969,000 Grt Brit fit Ire., 20-year 5 He
Nov. 27
Sale
M
..1949 A
Nov. 17
2 105
5 105
Sale
101
Communal
Nov.
Sale
d
c
32
102 X
German Prov 8c
73.000
Nov. 27
Nov, 24
74
84% Sale
79
10124 Sale
1,935,000 German Republic extl 7»
53,000
66,000
41,000
89,000
159,000
253,000
38,000
71
40
7924 Nov.
81
J
MN
German Gov't International-—
3,526,000
35-year 5Ha of 1930
...1965 J
24",660
Sale
4024 Sale
6824
89
J
1949 J
89
45X Sale
8624
8624
f 7a of 1924
51
19
8024
2 T6224
84
Nov.
6
7024
49 24 Nov. 13
34
30-yr external gold 5Ha..Nov 1953 MN
El Salvador (Rep) 1st a f 8s
1948 J
J
Estonia (Republic) 7a
....1967 J
J
a
58
Sale
Deutsche Bank Am part ctfa 6a .1932 MS
Dominican Republics f 5H«
1942 M S
1st sec 5Ha of 1926
...1940 A O
External
Nov. 20
Nov.
40
10024 Sale
Sale
9624 Sale
Mar. 10
Mar. 10
Mar. 13
Mar. 13
63
87
24,000
57,000
36,000
31,000
3,000
1,000
63.000
507,000
376,000
101
78
Sale
99 X
sinking fund 5Hs
73
1
98 H
a 1 7a
1945
Dutch Eaat Ind 25-yr extl 6a
1947
40-yr external sink fd gold 6a .1962
30-yr external gold 5Ha..Mar 1953
21
21
29
21
28
Oct.
98
Dresden (City) extl
20
24
63
97
2d series
9
25
1944 M S
5a ext debt Ser A of
1914......1949 F A
Seriea C
1949 F A
93 54
5
4324 Nov. 10
4024 Nov. 9
2
26
45,000
83,000
139,000
1962
Jan.
22 10324 May 28
14 8924 Mar. 14
9
4524 Nov. 24
99 X
8624 Mar. 19
28
7024 Oct.
2824 Oct.
9
4724 Sale
100
18
Mar. 17
Mar. 14
Mar. 23
Mar. 19
Mar. 20
Nov. 10
Sale
1
18
Mar. 18
Nov.
46
104 X
Nov.
18
18
79
136,000 Cuba (Rep of) 5a of 1904
J
44
11
Feb. 25
Mar.
Mar.
Mar.
Mar.
41
34
Gold 4Hs
9
40
Nov.
Nov.
85
Apr. 11
Apr.
Nov. 30
43
Denmark 20-yr external gold 6s .1942 J
External g 5Ha
1955
15
Oct.
23
26
24
23
16
13
10
66
47
253,000
83,000
119,000
262,000
28,000
7,000
29,000
60.000
89,000
70,000
7,000
48,000
39,000
13,000
11
9
Nov. 10
Nov. 12
13
May
Mar.
June
Mar.
Mar.
Apr.
Apr.
30
4424
4724 Sale
109 X Sale
10924
19
19
21
21
8
13
86
86
88
90
85
16
Mar. 20
30
42
D
12
Sept.
2324 Sept.
10
Sept.
724 Sept.
12 24 Oct.
2724 Nov.
6
8
22
15
18
18
4
Sale
35
Cundinamarca (Dept Colombia)
External a f 6Ha
268,000
...1959 MN
50,000 Czechoslovak (Rep of) exit 8a...1951 A O
Sink fd 8a aer B
64,000
1952 A O
Sept. -1
Oct.
3
9
95
Apr.
9624 Apr.
9324 Apr.
8324 Mar.
8524 Mar.
77
Apr.
85
Mar.
84
27 X Nov. 30
28
Nov. 30
83?<
31
Nov. 27
8924
15
Sept. 22 100
10
86
Sept. 21
12
86
Sept. 21
12
86
Sept. 21
87
10
Sept 21
10
15
24
3
Mar.
76
20 24 Sept. 22
74
97
Oct.
1
90
Oct. 16 10824
92
Oct. 15 10324
74
Sept. 30 10924
20
Sept. 22 7724
34% Nov. 30 95
12
6
6
28
66
63
2624
Sale
J
1824 Sept. 21
2924 Oct.
6
6
23
Sept.
Sept.
Sept.
Sept.
Sept.
3924
2624
3524
4
3
2
78
14
16
Nov. 4
Nov. 30
Nov. 30
Nov. 28
43
4 H« extl loan
30
16X
4
Oct.
Nov.
2
Nov. 13
Nov.
9
27
40
1724 Nov. 28
1624 Nov. 30
Nov.
Nov. 12
Nov.
7
27
Sale
O
5
6
Nov. 10
2624 Nov. 10
Sale
O
7
6
26 X
28
A
40
Nov.
Nov.
Nov.
Nov.
58
Nov. 30
Nov. 27
Nov. 28
A
.....
4424 Nov. 10
8424 Nov. 10
Sale
15
70
76
26 X Sale
100
101
74
Sale
J
Nov. 10
Nov. 13
29
23
76
49
4324 Nov. 10
Sale
6624
43
25
Nov. 30
3424 Nov. 30
2724 Nov. 30
23
23 X
23
Nov.
Sale
21
•
48
29
7324 Sale
68 X
73
286,000
18 X Oct.
5
Sale
24X Sale
70
f 5 Ha
1953 J
Public Works 5H«-~ June 30 1945 J
9
Sale
Sale
Sale
a
6
Sale
Sale
66
Gold 4Hs Int ctfs
36,000
1953 M N
77,000 Cordoba (City) external a f 7a...1957 F A
External a f 7a
35,000
Nov 151937 MN
53.000 Cordoba (Prov) Argen 7a
J
1942 J
99,000 Costa Rica (Republic) extl 7a.^l951 MN
Sept. 19
Sept. 19
Nov. 30
Nov. 28
Nov. 28
Sale
7424 Sale
..1961
9
11
48% Nov.
59
Jan.
19
10
3024
2924
50
1924
55
38
Oct.
6
5
10
25
1524 Sale
21
24
9
9
4
55
April 30
2
11
10
Sale
Sale
Sale
6
95
Nov.
Nov.
48
105
6
3824 Jan.
21 10624 July
92
Jan.
21
25 7024 Mar.
70
Mar.
22
7624 Jan.
23
13 cllO
July
9924 Mar.
22
13
7224 Jan.
69
9
Jan.
Jan.
7 83
25
Nov. 30
Nov. 27
Oct.
Oct.
Sale Prices.
13
Sept.
20
Sept.
17
Sept.
18
Sept.
15
Sept.
7124 Nov.
32
Sept.
2824 Oct.
2824 Oct.
28H Oct.
7
Sale
2
Oct.
Nov. 10
Nov.
23
79
1961 J
40
Sale
O
6s.. 1962 M N
50,000 Colombia Mtge Bank 6 Ha
1947
96,000
Sinking fund 7a of 1926
1946
16,000
Sinking fund 7a of 1927
1947
62,000 Copenhagen external 5a........1952
1.
Sept. 2S 11624 May 13
Feb. 20
8624 Sept. 29 111
75
Oct. 16 100
May
6
9424 Jan. 13 100
July
2
22
91
Mar. 20
Sept. 21
22
Mar. 21
Sept. 21 .i84
25
92
Mar. 25
Sept. 22
55
10
Jan. 30
Sept. 22
1724 Nov. 11
40
Sale
Sale
D
Chrlstlania (City) (Oslo)30-yr 6s-1954 M S
Cologne (Germany) a f 6Ha.....1950 M S
16
2
Sale
53
A
D
2724 Sale
2524 Sale
5024 Sale
49% Sale
50 % Sale
26% Sale
J
1960 M S
Nov.
Sale
Sale
D
1951 J
9
Nov.
2
Nov. 10
35
Sale
J
....1961
Nov.
45
20
42 24
79
88
74
74
74
74
75 24
73
O
1960 A
37
Nov. 30
Nov. 3(
Nov.
2
27% Nov. 30
2524 Nov. 30
3424 Nov. .2
79
68
68 H
J
i960 A
Farm loan a f 6s
Farm loan 6a series A
Sale
6224 Sale
1950 M S
j
6
2324 Nov. 27
77 X
32
Sale
1936 F
Cauca Vail (Rep of Col)s #
g
Nov.
94 X
93
O
1952 MN
Cent Agric Bank (Ger) 7a.
Farm Loan a f 6a
Sale
41
82
J
A
50
38 X
37
63
63 24
A
J
3024
24 Sale
Sale
6624 Sale
f 6a 1961 M S
f 6 Ha
4524
Nov. 30
80
86
5
4
28
10024 Nov. 4 10224 Nov.
Sale
Nov.
2124 Nov. 30 40
Sale
20
Nov. 30
3024 Nov.
Sale
Nov.
2024 Nov. 30 30
Nov. 27
1924 20
3024 Nov.
70
Nov.
7124 Nov. 23 79
3924 3524 Nov. 28 5924 Nov.
Sale
42
Nov.
7
4924 Nov.
Sale
4024 Nov. 4 49% Nov.
60
57
Nov.
4624 Nov. 4
Sale
24
Nov. 30
29 h Nov.
60
4524 Nov. 24 67
Nov.
64
46
24
78
Nov. 3( 100
Nov.
Nov. 2S
8824 Nov.
Sale
7124 Sale
Carlsbad (City) a f 8a
s
92 X
8524
Sale
Sale
D
Bulgaria (Kingdom or a f g 7a... 1967 J
J
Stab loan 7H« int ret
1968 MN
Ext
7
D
Extl a f 6s int ctfa
291,000
1961
Extl sinking fund 6a
90,000
1962
External sinking fund 6s
191.000
1963
173,000 Chile Mtge Bank of gu a f 6 Ha ..1957
439,000
Sinking fund gold 6H» guar..1961
361.000
90
1950 J
Chile Republic ext a f g 7a
External sinking fund g 6a
External aink fund gold 6a
147,000
110,000
Ry ref extl a f g 6s
220,000
180,000
72,000
1,000
14,000
64,000
Sale
16s 1962..1955 J
Buenoa Aires (Prov) ref. ext'l
External
S
1958 F
...
JAN.
Highest.
Sale Prices.
9
9
90
924 Sale
Sale
Sale
Cent Ry 30-year g 7a
1952 J
Sink fd 7>4a (coffee
see)., flat 1952 A
Bremen ext g 7a trust recta.....1935 M
Brisbane (City) a f 5a
1957 M
Prices.
Sale
101
29 X
Sale
55
Sale
Nov. 3C
91X Nov.
9424 Nov. 3C 10024 Nov.
13 X
10
Sale
56 24
O
Prices.
81
45
10324 Sale
O
Sale
81X Sale
9424 Sale
33 X
30 X
Sale
1957 A
Ask.
Sale
87
Sale
1957 A
*H» of 1926
f 6H« of 1927
30-year gold 5s
209,000
5,000
68,000
295,000
445,000
965,000
539,000
64,000
224,000
S
Bordeaux (City of) 15-year 6a... 1934 MN
Brasil (U S of) external 8a......1941 J D
172,000 Caldaa Dept of (Colombia) 7He—1946
730,000 Canada (Dom) Gold 4a
1960
602,000
J
-...1969 M
.
SINCE
Lowest.
Sale
Sale
D
1958 J
Extl aink fund 7a
Ask. Bid
Highest.
98
Sale
30
1958 J
RANGE
Lowest.
Nov. 30.
90
Sale
Sale
O
]
98 X
Sale
1950 A
Bogota (City) ext g 8a
Bolivia (Republic of) a f 8a
Bid.
Ask.
10224 Sale
11124 Sale
107 X Sale
94 H
95 X
I960 M S
f 6H»
External alnklng fund 6a
a
Nov. 2.
1931.
.
Berlin
IN NOVEMBER.
Jan. 2
S
Foreign Government (Continued)
709.000 Belgium (Concl) External s f 6*
1955 J
J
577.000
External • f 7a
1955 J D
819.000
Stabilisation loan 7a
1956 MN
43,000 Bergen (Norway) ext a f 5a_Oct 15 1949 A O
92,666
PRICES
Price
Inter st Period.
T. STOCK EXCHANGE.
14 100 24
21 106X
21 10724
3 75
824
14
7
7
8
2
Mar. 11
May
Aug.
Apr.
Mar.
Jan.
15
26
1
19
15
t
N. Y. STOCK EXCHANGE-BONDS
18
Sales in
November
Value.
exchange.
Bid.
FOREIGN GOV'T (Cenctaded)
external 5a of 1899£ 1945 q j
Assenting 5s of 1899.........*1945
q"j
Assenting 5a large
.....
Assenting 4s of 1904..........1954
Assenting 4s of 1910............
Assenting 4s of 1910 large....,
Assenting 4s of 1910 small....
Treas 4a of 1913 assent (large) 1933 i""3
Nov. 30.
Nov. 2.
1931.
,
Ask.
Ask. Bid.
Bid.
17,566
10",600
....
Ask.
Milan City (Italy) ext
O
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Price.
3
Nov. 25
954 Nov. 11
11H Sale
6h
854
2 54
3
3
3
354
454
854 Nov. 9
954 Nov. 11
3
3
6
5
Nov. 28
3
Nov. 11
Nov. 28
5
Nov. 10
Nov.
354 Nov. 13
""§54 "l2H
254
254
7
'"§ 54 "Nov ."21
Small.... ....... ... .........
loan 4 H*. .1952
Brazil.—
External sinking fund 4Hs.--.1958
92,000
Ext sec 6H* series A
..1959
63,000
79,000 Montevideo (City) • f g 7s....—1952
Ext s f g 6s series A........... 1959
86,000
74,000 Netherlands s f 4s flat..........1972
247,000 New South Wales ext • f g 5a...1957
External s f g 5s..............1958
321,000
191,000 Norway 20-year ext s f 6s. Aug 15 1943
20-year external a f 4s. Aug 15 1944
98,000
30-year external a f 4s.... Oct 1952
121,000
40-year ext s f 5H*
June 15 1965
84,000
External s f 5s......... Mar 15 1963
119,000
Municipal Bank extl s f 5s
1967
T, 060 Municipal Bank ext s f 5s.....1970
153,000 Nuremberg (City) external 6s... 1952
277,000 Oriental Development 6s......-.1953
Extl deb 5H® int ctfs......... 1958
270,000
1955
62,000 Oslo (City) 30 year a f 6a._._
Sinking fund gold 5H>1946
207,000
37,000 Panama (Rep) external 5H>—..1953
243,000
Lowest,
|
Mexico (U S)
32,000
5,000
12,000
2,000
Sale
18
Sale
Sale
Sale
70
29
6554 Nov. 28
6854 Sale
Sale
76H Sale
Mlnas Geraea (State)
45,000
34,000
69,000
277,000
165,000
73,000
516,000
212,000
45,000
39,000
299,000
496,000
112,000
52,000
61,000
19,000
219,000
96,000
34,000
51,000
118,000
318,000
172,000
131,000
2,000
22,000
75,000
46
40
7154
10554
External
a
f 8a...............1950
Porto Alegre (City of) 8a
Prussia (Free
S f gold 6a
Rio Grande do Sul
Ext
s
f g 6s
sec
7s
ser
Sale
1654 25
1554 Sale
Sale
Sale
.
.
..
.1952
External a f 5Ha guar......—1961
134,000
Tolima (Dept of) external 7s.....1947
18,000
Trondhjem (City) 1st ext g 5 Ha—1957
32,000
Upper Austria (Prov) extl a f 7s..1945
External a f 6He
June 15 1957
211,000 Uruguay (Rep) external a f 8a...1946
f 6a.
...1960
Extl a f 6a..
...May
Venetian Prov Mtg Bank 7s
Vienna (City) external 6s
1
1964
—1957
1961
Warsaw (City) external 7s....—.1958
Yokohama (City) extl a f 6a...,—1961
Sale
Sale
22*
7
Sale
Sale
Sale
88*
50
Sale
53
Sale
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale
13 54
Sale
Sale
Sale
18
24
■
Sale
Sale
1754 18
7254 Sale
Sale
75
60
Sale
c,9?*
Sale
8654
60
20
20
75
31
Sale
75.
25
Sale
45
Sale
37
45
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
m*
24
Sale
Sale
Sale
iM
Sale
Sale
91
Sale
Sale
Sale
II4
Sale
Sale
Sale
Sale
40
Sale
Sale
51
Sale
Sale
28*
32
Sale
6454
Sale
Sale
Sale
5054 Sale
Sale
Sale
Sale
Sale
Sale
10454 Sale
106
71
Sale
10054 101
Sale
Sale
"79""
89 H
Sale
50
Sale
99
98 54
99
89 H
99
Sale
75
Sale
75
Sale
45
Sale
30
Sale
65
7554
60
Sale
60
63
Sale
—
Sale
39
Sale
9254
95
8454 Sale
5654 Sale
9554 Sale
Nov. 10
Nov. 10
Nov. 10
Nov. 4
Nov. 30
70
4954
34
79
8554
9454
1r
9
9
20
4
16
10
14
16
10
12
10
10
5
6854 Nov. 16
63
22
18*
40
39
§8*
70
53
Nov. 11
Nov.
5
Nov. 12
Nov.
Nov.
5
9
Nov. 14
Nov. 13
Nov. 6
3754 Nov. 4
1654 Nov. 13
2154 Nov. 10
Nov.
Nov.
1954 Nov.
7454 Nov.
98
Nov.
Nov.
63
Nov.
<66
Nov.
30
23
Nov.
50
Nov.
39
Nov.
21
34
11*
65
60
41
57
50
xs
7
11
9
10
13
13
16
9
10
9
10
74
36
8
12
Oct.
Sept.
1654 Oct.
1854 Oct.
97
Sept.
28
Sept.
2754 Sept.
7954 Nov.
86
55
7
954 Sept. 21
554 Sept. 22
7
35
Oct.
Sept.
3054 Sept.
32
Sept.
12
Sept.
10
Sept.
*25
Nov.
25
Sept.
51
Sept.
36 54 Oct.
4054 Nov.
18
Nov.
10
12
Oct.
10
Oct.
25
21
32
25
4
Nov. 16
Nov. 5
Nov. 12
7354 Nov. 10
Sept.
Sept.
30
Sept.
29
Sept.
2554 Sept.
Nov. 28
Nov. 21
75
Nov.
9
55
55
90
Nov.
9
Nov.
9
Mar. 12
.
_
8754 Mar. 11
83
99
30
2
6
16
65
64
68
58
88
90
93 *
86
98
„
22
93
22
Mar. 12
Mar. 18
Mar. 11
Mar.
6
Mar. 21
Mar. 23
Mar, 10
10
8454 Feb.
6954 Mar.
24
Nov. 30 80
Apr.
9654 Oct. 15 C10854 Apr.
48
Oct. 28 9554 Mar.
22
9
13
13
31
68c Sept. 28 107
9854 Sept. 29 107
June 19
Jan.
2
30
Jan.
5
July
8454 July
9754 July
8
11
7
Sept. 21
6254 Oct.
35
Oct.
65
Oct.
Oct.
Oct.
23
65
Oct.
3054 Sept.
Sept.
Sept.
Oct.
25
25
82 54
53
19
15
19
76
95
1
76
Mar. 10
17 10054 May 20
8 C104
May 15
16
Feb.
,82* Feb. 10
22 104
4
22
8854 Apr.
6
21
8854 Apr,
7
15 10054 May
8
21
89
Feb.
6
23
70
Mar.
9
19 10154 July
6
82
82
Nov. 13
83
Nov. 12
88
Nov. 10
90
Nov.
9
82
86
85
4654 Nov.
9254 Nov.
9
9
4054 Nov. 24
8754 Oct. 26
Nov. 10
Oct. 14
Nov. 13
Nov. 30
41
Sale
Mar. 18
22 c9354 Apr.
7
29 108
Mar. 18
73
Sale
Sale
Jan.
9
Mar. 23
8754 Mar. 20
8454 Mar. 14
7654 Jan. 28
Nov. 9
Nov. 9
Nov. 16
Nov. 20
54
14
Feb. 18
Mar. 11
93
Mar, 24
64 54 Mar. 12
93
Mar. 28
65
45
Sale
10
Jan.
83
89
Nov. 30
Nov. 30
Nov. 10
85
Sale
Sale
Apr.
8754 Feb.
3
98H Apr. 22
8854 Mar. 20
5554 Mar. 21
9154 Mar. 19
Aug. 21
Nov.
103
71
83
30
Sept.
Sept.
Sept.
Sept.
Sept
6
90
80
Jan.
9
June 29
Mar. 14
Feb. 20
Mar. 11
21
26
7
Oct.
60
36
22
21
Sept.
Sept.
2854 Oct.
1254 Oct.
Nov.
Nov.
9
73
Oct.
Oct.
10
47
30
23
29
4054 Jan.
40
8754 Sept58
15
12
Jan.
Jan.
67
61
6
6054 Sept.
45
June 27
9354 Mar. 20
23
22
21
Sept. 21
12
Sept. 26
1354 Sept. 30
8954 Aug.
5354 Nov. 30
3454 Nov. 30
1
65
Jan. 26
Jan. 26
26 65
7 92
Apr.
4
6
6 8454 Apr.
28 clO054May 14
23 6954 Jan.
5
23 6854 Jan.
5
30 cl08 54May 29
Nov. 20
Oct.
6
Oct. 16
10
Nov.
1254 Mar. 14
1154 Jan. 31
10
Apr. 23
1154 Mar. 12
1054 Jan.
5
954 Jan. 13
13 H Jan.
3
13 54 Jan. 19
91
Mar. 17
80
Nov. 30 10754 June
5
8054 Sept. 30 103
Apr. 20
73
Nov. 25 10354 May 22
71
Nov. 30 102
June 11
75
Oct.
3 10254 June 20
75
Sept. 25 103
Mar. 18
Mar. 17
2054 Oct. 16
6654 Nov. 12
July 11
6554 Nov, 10
July 18
6654 Oct.
1
May 22
97
Sept. 28
Apr.
6
Nov. 4
Nov. 10
Nov, 10
7254 Nov.
50
Oct.
154 Oct.
9
154 Oct.
2
7
254 Oct.
154 Oct.
2
254 Oct.
9
154 Oct.
9
57
Sept. 30
12
1.
Sale Prices.
7
2
JAN.
Highest
154 Oct.
Nov. 11
Nov.
Sale
51
Sale
27
28
Nov.
Nov.
76 54 Nov.
7354 Nov.
85
Nov.
100
Nov.
Nov.
88* Nov.
69
18
Nov.
25
Nov.
Nov.
Nov.
60
Nov.
93
Nov. 2
Nov. 25
Nov.' 2 cl0454Nov. 17
50
Nov. 11
2
Sale
Sale
7554
Nov. 10
Nov. 6
Nov.
Nov. 11
Nov.
2 10554 Nov.
Nov.
58
Nov. 14
Nov. 30
55H Nov.
Nov. 19
Nov.
4
Nov. 6
Nov. 30
9
Nov. 4 103 H Nov.
Nov. 10
59
Nov.
2
"
Sale
Sale
10554
5654
24
30
30
Nov. 27
Nov. 30
Nov. 30
Nov. 30
Sale
49
7854
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Sale
5
Nov. 20
16
1954 2354
Sale
62
104
92
.
Sale
Sale
92
Solssons (City) ext 15-yr g 6sNov 14 '36
s
Sale
58
Sale
Sale
2
Nov. 30
Nov. 30
Nov. 30
Nov. 30
Nov. 28
Nov. 4
Nov. 30
Nov. 30
Nov. 27
Nov* 30
Nov. 30
Nov.
2
Nov. 28
Nov. 30
Nov. 2
Nov. 25
Nov. 30
Nov. 25
Nov.
2
Nov. 30
Nov. 27
Nov. 27
Nov. 6
Nov. 17
Nov. 14
Sale
37
Sale
35,000 Tokyo City loan of 1912 5a.
Nov.
66
Sale
Sale
Sale
67M
8*
Sale
Sale
Sale
.1962
B_.
89
14
Sale
Sale
13
IS*
67
Silesia (Prov) extl sink fund 7s..l958
Sileslan Landowners Assn 6a....1947
Ext
Nov. 2
Nov. 20
Sale
Styrla (Prov) extl sec a f 7a......1946
Sweden (Kingdom of)
Extl gSHa
1954
590,000
1946
265,000 Switzerland (Govt) ext 5H«
..1955
97,000 Sydney (City) a f g 5H»
Taiwan Elec Pow 554 s
1971
179,000
283,000
121,000
8,000
142,000
145,000
260,000
Nov.
90
Sale
1966
Serbs. Croats & Slovenes extl 8s. 1962
Ext
Sale
Sale
10054
15
19
-
Nov. 23
Nov. 27
Sale
35
1967
Nov.
Nov.
Sale
Sale
RlodeJaneiro
7T
Nov. 11
Nov. 12
8954 Nov. 9
8254 Nov. 9
7954 Nov. 13
Nov. 12
Nov. 10
Sale
-
Sale
75
(State) ext 8s.1946
........—....1968
Ext a f 7a of 1926
Extl s f 7s munic loan...
73
71
Sale
10
21
9154
Rhine-Main-Danube deb 7s ser A1950
lit
8654
Sale
Nov.
8054 Nov.
9954
Sale
Sale
Sale
1952
Queensland (Stateof) ext a f 7s..1941
25-year extl a f 6s
..Feb 15 1947
80
86
60
55
Sale
State) ext a f 6H---1951
Sale
80
6554
1961
7H*--1966
External guar sink fund
7954 Nov.
7354 Sale
7254 Sale
Sale
Sale
Sale
Sale
..........1961
S F 6s int ctfs w i
55
55
4754 Nov.
Sale
Nov.
9
Nov. 10
Nov.
4
82*
90
Nov.
46
3054 Sale
Sale
Sale
Sale
National loan ext a f 6a.......1960
10254
10154 Nov.
Sale
8054
§i*
50
45
Nov.
Nov.
Sale
354 Nov. 21
7054 Nov. 2
2854 Nov. 10
3054 Nov. 10
Nov.
1654 Nov.
80
83
100
75
Sale
Sale
Sale
100
Sale
Poland (Rep of) g 6a...
.....1940
Stabllis loan 7a of '27. Oct 15 1947
33
29
&
80
82
1005
66%
f g 7s... ......1959
17
34
Sale
46
Sale
90
Sale
Peru (Rep) Sec s
30
Sale
Sale
Sale
Sale
100 H
Pernambuco (State) ext sec 7s..1947
18*
Sale
23
10254 10154 Sale
Sale
(City) 25-yraf 8a .1946
External sec a f g 6Hs
1953
Rome (City) external s f 6Ha....l952
Rotterdam (City) ext a f 6a .....1964
Roumania (Monopolies) 7a......1959
Saarbruecken (City) a 16a...... 1953
Sao Paulo (City) s f 8s.....Mar 1952
Ext lsec a f g 6H«
.May 15 1957
23,000 San Paulo (State) ext a f 8s.....1936
External • f 8s...............1950
90,000
Ext 7s water loan..... .......1956
10,000
Extl s f 6s int rets........
1968
63,000
Sec a f g 7s int rets w i
1940
164,000
SanteFe Prov (ArgRep) extl 7s ..1942
62,000
Saxon Pub Works (Germany) 7s.1945
191,000
Gen ref guar serial gold 6 Ha—1951
190,000
.1945
37,000 Saxon State Mtge Inst 7s
SFg6Ha
_Decl946
45,000
Seine Dept (France) 20-yr7s
1942
367,000
175,000
170,000
107,000
38,000
134,000
38,000
48
45
74
70
Sale
Sale
Sale
Sale
Sale
Sale
May 15 1963
Extl s.f 5s ser A
RANGE SINCE
PRICES IN NOVEMBER.
Price
Jan. 2
BONDS
n. y. stock
Oct.
2654 Sept.
70
Oct.
RAILROAD
1943
10054
9354
10,000 Albany ASusq 1st guar 3H>- ...1946
8754
Ala Gt Sou latconaSaaer A
First
cons
1943
4s series B
Allegh 8c West 1st g gu 4a...—...1998
as
1942
lODOO Alleg Valley gen gu 4s
July 1995
15,000 Ann Arbor 1st g 4s....
661,000 Atch Top 8c S F gen g 4s .......1995
Registered...
1995
5,000
Adjustment g 4s.........July 1995
16,000
Stamped.
July 1995
50,000
Registered.————.....
.....
...
Conv g 4s of 1909.
16,000
.....
Conv g 4s of 1905—
—.1955
...1955
1960
Conv g 4s of 1910...
Conv deb gold 4Ha.————1948
...
86
9554
88*
89
99
9854 Sale
88
Rocky Mt div 1st 4a A........1965
Trana-Cont Short Line 1st 4s gl958
16:666
Cal-Arlz 1st 8c ref 4Ha aer A ...1962
10254
AtlKnox ScNo 1st g5a..—......1946
"7:660
85
100
110:656
Atlantic City 1st con guar g 4s
1951
Atl Coast L 1st cons 4a.....July 1952
General unified 4H*..
..1964
6,000
L ANcollatgold 4s......Oct.. 1952
55,000
17,000 Atlantic 8c Danville lat g 4a .....1948
Second 4a
...............1948
3,000
Atlantic 8c Yadkin lat gu g 4a..1949
Austin 8c NW lat g 5a
1941
165,000 Bait A Ohio 1st g 4a
.July 1948
Registered..—...—
565:606
151,000
Convert 4H*.———————.1933
Refund A gen 5a ser A.—1995
47
'65""
87
3554 40
8954 Sale
If*
8054
8054
Sale
76
101
Sale
82*
89
7654
Sale
Sale
90
8154
82
Nov. 10
Nov. 13
90
94
85
86
9854 Sale
93
9654 85
70
8554
9154 "99"
9554 9754 *85"
94
94
103
Sale
50
,
a3954
Sale
75
86
9154
7154 Sale
31
3754
15
2954
—
9
79
Oct.
Nov. 28 103
Nov.
7
82*
98
82*
90
Oct.
93
Nov. 27
96
Nov.
5
9454 Nov. 17
8454 Sale
84
80
Nov.
Nov.
Nov.
Nov.
Nov.
30
27
28
89
80
30
35
16
30
27
Sale
80
67
27
25
30
27
6754
9654 Sale
64
2454
—
Sale
6
Nov. 11
Nov. 16
Sale
86
87
9254 Sale
8354 Sale
8254 Sale
—
79
81
Sale
6754 Sale
8254 Nov. 30
76 J
67 j
Nov. 30
Nov. 30
9154 Nov. 12
9354 Nov.
84
Nov.
*
138,000
61,000
92,000
63,000
81,000
1,665,000
"elOOO
1st gold 5a
....July 1948
106 54
10854
Ref and gen 6a, series C—...—1995
PLE AWVa Sys ref g4s———1941
10754 Sale
9554 Sale
SouthwDiv latSHo at
103
84
102
93
TolCin Div 1st A ref 4s
5% ....1950
1959
Refunding 5a series D
2000
Conv g 4Ha temp.............1960
Bangor A Aroostook RR lat g 5s *43
Con ref mtge gold 4s..........1951
c Cash sale,
s Option sale.
Oct.
93
Oct.
10354 Jan.
Oct.
90
82* Oct.
86
May
84
Nov.
80
Nov.
Nov.
67
Oct.
27
Nov.
27
Sale
9754 Sale
9454 Sale
8154 Sale
90
Sale
Sale
6554 Sale
Sale
83
Sale
6854 Saw
93
"87"
60
Sale
100
75
95
"8254
Sale
86
5354
Sale
Sale
Sale
Sale
Sale
93
9454 Nov.
87
79
Nov.
Nov.
6554
86
8054 Nov.
64 54 Nov.
68
Nov.
5154 Nov.
Nov. 27
Feb. 24
June 19
June 23
19
16
29
May 15
14
Jan.
30
May
31
7
30
27
28
Feb.
7
Jan. 27
Sept.
14
5
4
Jan.
20
Mar. 18
Feb. 24
20
16
Aug.11
Apr.
2
May 12
1
9
June 22
June 24
Nov.
87
87 H Nov.
Nov.
93
79
Oct.
8054 Nov. 30
Jan.
7054 Nov.
64
68
Feb. 24
67
10154 Nov.
96
72
Nov.
Nov.
70
Nov. 14
84
9454
19
30
30
5154 Nov, 27
103
69
Sept.14
Sept. 1
Feb. 25
Nov. 30 10454 Mar.
3
Oct.
2
Mar. 2
Mar. 6
Nov. 30
Nov. 24
Mar. 11
100
8054
6454
6854
26
8254 Nov. 30
92
Aug. 12
7654 Nov. 30
80
Registered.................
295:666
P&
6054 July
10154 Jan.
100
...—
166*54 Sale"
Nov. 17
Nov. 27
7454 Nov.
60
100
.....
Aug. 25
July
7
May 26
May 23
Sept. 16
Apr. 21
Nov. 28
98
29
May 23
May 16
9454 Apr. 10
Nov. 19
Sale
28
Nov.
93
66
5
Oct.
85
4
99
93
Jan.
11
10
16
24
23
Jan.
Nov. 13
8054 Nov.
,
"86"'
8*.
July
July
May
Apr.
July
June 13
8454 Nov. 13
8654 Nov. 18
91
85
82*
7854 Nov. 30
82
"96"'
85
90
91
"79""
Sale
85
79
Sale
100
102
4054 Nov. 24
8854 Nov. 30
86
9854
8554 9454
9654 Sale
88* 10054
89
89
45
90
99
Atl 8c Char Air Line lat 4H« A—1944
1st 30-year 5s ser B
.—.—.1944
85
87
93
43
9054 Sale
9354
113
94
96
507",666
.
10254 May 15
10554
Sale
8i* Sale
95
94
—
66
9154
8554
7954
96
85
79
70
86
69
Jan.
5
Nov, 27
JL?4
May 23
5
Feb. 28
Jan. 27
Apr. 30
Oct. 24
N. Y. STOCK
Sales in
N.
Value.
1931.
Ask
Bid.
D
_
-
Guaranteed g 5s
"7,666
Collateral
trust
89
96
Sale
99 H
A
Sale
9934
J
101
$
O
O
85
Sale
10034 102
105
Sale
M S
Sale
J
Sale
Sale
66
Sale
62
80
?i*
63
75
80
62
Sale
62
77
16034
86
70
5534
87
Sale
86
52
Sale
52
8934
Sale
Sale
85
IIS
88
CO
Sale
J
F
Sale
Sale
90
Sale
6934 Sale
7934 Sale
8834 Sale
75
77
72
Sale
40
45
20
39
D
D
D
Sale
93 34
Sale
83
32
■m
N
O
8334
D
91*
J
70
47
43
85
51
Sale
90
2
9034 Oct.
7
78
Oct.
7834 Nov. 28
86
Nov. 14
76
7834 Nov. 30
8534 Nov. 10
74
Sept.
Sept.
9034 Nov. 7
Nov. 28 C9034 Nov. 10
83
Oct.
8534 Nov. 30
Nov. 21
9134 Nov.
9
Nov. 30
87
Nov.
4
Nov. 30 8534 Nov.
Nov.
Nov. 30 102
9
26
J
6834
100
57
Sept.
6934 Oct.
Nov. 23
88
7734 Nov. 27
87
Nov. 00
7534 Oct.
71
Nov. 28
84
Nov. 11
65
Oct.
40
Nov. 16
42
Nov. 12
40
Nov. 16
Sale
70
47
75
49
Nov.
30
33
Nov. 30
Nov. 19
Nov. 24
Sale
84
7434
99
Sale
106
9734
8134 Sale
99
100
1989 J
1st g 5s .1941 M
1950
J
Sale
101
7
Nov.
9334
87
O
J"J
9534
_____
69
69
7934
J
"90" Nov."i3
10134 Nov.
4 10434 Nov. 10
100
9534
9234 Nov.
2
96
Nov. 10
8534
Sale
It*
Sale
Sale
Nov. 20
8534 Nov., 4 90
84
Nov. 28
8934 Nov. 10
10034 Nov. 17 10034 Nov. 17
6934
7034
80
9634
8 cl02
80
Nov.
7
86
Nov.
80
Nov.
4534 Nov. 28
54
Nov. 17
45
4934 Nov. 24
38
7
10434 May
"Indust rials"
4534
4934
41
45
7934
page
Nov.
5
—
87
8234
8734
82
98
9634 Sale
9034
9934
93
9934
9034 Nov.
Nov. 10
Sale
Nov.
4
8334 Nov. 13
Nov.
Nov. 14
89
Nov.
Nov.
Nov. 14
99
90
Nov.
M N
"35"" Sale"
7534
2834 Sale
M N
103
93
9534
5434 Sale
50
9934
97
48
98
48
6334 Sale
110
J
Q
May 1989 J
Chic Mllw St P 8c Pac mtge 5s._ ..1975 F
Conv adj 5s.
Jan 1 2000 A
93
8734
Sale
98
9134
94
9734 10134
8334 Sale
5134 Sale
90
53]
91
40
3234
45
20
40
48
40
45
40
Nov.
9
31
Nov. 20
48
Nov.
7
36
Oct.
9
9034 Aug. 26 96
9934 Sept 28 10134 Apr. 11
60
Oct. 16 8734 Feb. 25
Nov. 18
9234
Nov.
Nov. 10
5334 Nov.
Nov. 28
4934
5334
10034
50
91
40
Sec. gold 434» series A..
Convertible gold 434s
17
Mar. 20
6034 Nov. 25
55
Nov. 21
55
Nov. 21
55
Nov. 25
69
72
Nov. 16
65
Nov. 11
6534 Nov. 21
77
Nov. 11
64
Nov.
101
Jan.
26
41
Nov.
9
26
Nov.
76
Jan.
1534 Nov.
9
35
Jan.
7
9
81
Jan.
3
6234
70
65
62
67
6534 Nov. 21
J
98
Sale
71
Sale
65
68
64
A
6834 Sale
2634 Sale
59
Sale
2734
26
13
Sale
934
Sale
Sale
O
MN
A
5
15
55
Sale
M
........
Jan.
Jan.
47
67]
673
8
15-year secured 634s..Mar 1 1936
90,000
1st 8c ref g 5s
May 2037 J D
4,000
Stpd 1st ft ref 434s
May
2037 I D
123,000
1st ft ref 4 34# ser C
May 2037 J D
167,000
Conv 43*9 series A
1949 MN
1,205,000
J
1988 J
48,000 Chic R I & Pacific gen g 4s
J
Registered
..1988 J
1,000
Refunding gold 4s._.._....... 1934 A O
1,059,000
Registered
Mar.
7
5
21
5734
76
Sale
9434
1933 M N
M N
......
Jan.
Jan
9934
6034 Sale
7334
9334
9334
Stpd non-payt Fed inc tax..1987 MN
Stpd gen 43*^ non-pay inc tax. 1987 MN
Gen 5s stpd non pay Inc tax.. 1987 MN
Sinking fund deb 5s...
Registered
Jan.
92
55
6534 Nov.
Nov. 24
Nov. 25
934 Nov. 30
9
Oct.
Nov. 25
834 Oct.
60
Oct.
7534 Jan.
20
9634 Mar. 13
Mar.
5
77 34
Sale
6134
64
61
6634
61
Nov. 20
6434 Nov. 11
86
Sale
67
Sale
60
72
67
Nov.
2
74
Nov. 14
67
Nov.
67
Sale
9234
67
Nov.
2
67
Nov.
2
67
85
Nov.
Oct.
88
8634 Nov.
7
8634 Nov.
7
85
98
99
Oct.
7934 Mar. 28
91
Mar.
9
91
Feb
10
cl0334June
1
110*4 Mar 18
Sept.
10234 Apr. 29
Nov. 10
92
June
Nov.
50
Nov.
10134 May
0
109 34 Mar. 24
Feb. 11
103
7734 Mar.
Q F
dL.__.1987
....
6 100
Mar. 16
9934
Sale
i
Registered
6
8
3634 Nov. 28
7
65
6134
22
Sept. 22j 50
Nov. 5 108
6
6934
Oct.
Nov. 28 110
Jan. 21110234
Apr. 13 9334
Sept. 24; 9034
1634 Nov.
9234 Nov.
II*
36
Sale
Jan.
19
27
25
28
J
J
May 1989
Gen gold 4 34s series E-.Mar 1 1989
Gen 43* series F
.......1989, J
100
89
Jan.
16
88
Sale
9934 Sale
7534
8934
1734
19
J
27
91
Jan.
Nov. 13
Nov. 11
Sale
89
16
9
13
Nov.
90
D
8034 Oct.
91
94
Sale
May 1989 J
13
10034 July
9034 Nov.
May
8634 Oct. 28 100
89
Nov. 30 10434 May
27 11034 June
9834 Oct.
70
July 29 10134 May
Sale
1969 J
23
17
73
Jan.
70
Jan.
7934 Jan.
9334 July
Oct.
Oct
7934 Jan.
45
100
9534 June 11
May 25
7
9434 Jan.
5
5 10434 May
25.
4534 Sale
30
4834
7934
88
J
1947 J
1st 8c general 5s series A. ......1966 M N
1st 9c gen 6s series B
J
May 1966 J
J
Chic Indiana 8c Sou 50-yr 4a....1956 J
16
7
80
9034
9934
J
30
Apr.
"71"'
103
M S
30
Oct.
93
86
80
10854 110
J
Oct.
95
7234
7234
8034
108
0
Mar. 10
A
1947 J
...
10
21
Mar. 17
10034 Oct.
83
June
Aug. 18
10334 Jan. 19
108
July 27
10434 July 23
10334 May 23
10234 May 25
10334 May 12
94
Sale
1934 A O
g 6s
1 111
5 108
90
A
8
102
85
Mar.
10034 103
81
J
General 4s.
1958 M
1st 8c ref 434s series B_........1977 F
1st 8c ref 5s series A
1971 F
Gen g 334s series B
Gen 434s series C
8034 Nov. 28
10034 105
....1949 J
Chic Mil 8t St P gen g 4s..
9334
9
Nov. 30
90
J
cons
83
86
See
A
95
Sale
7 11434 Jan.
5
9834 May
99
May
0
97
May
8
Feb. 28
95
9534 Apr. 27 9834 Aug.22
8034 Nov. 28 10534 Mar. 2
80
10034 103
93
28,000 Chic 8c No West gen 334s........1987 MN
338,000
10034 Sale
91
Registered
569"666
8734 Nov.
95
10034
S
87
Sale
107
J
Chic L S 8t East 1st 4 34s
"6", 000
Nov. 30
'T
66
80
10234 Sale
1949 J
Illinois Division 4s.
Refunding gold 5s
Refunding 4s series C
9,000
100
Apr. 17
80
8
1989 J
g 4s
con
con
General 4s
Nov. 12
Nov.
7
M
5,000
521666
Nov. 28 105
Nov.
7 100
10434 Sale
»
Jan. 22
9534 Jan. 20
88
May 13
Mar. 24
102
100
Sept. 23 1013 Apr. 22
May 1
6734 Nov.-28 89
8834 Sept311 9934 Feb. 25
Jan. 26
100
Oct. 22 115
8
163,000 Chic 8c E 111 Ry (new co) gen 5s..1951
1982
14,000 Chic 8c Erie 1st gold 5s!
1959
579.000 Chic Gt Western 1st 50-yr 4s
Chic Indianap & Loulsv ref g 6s.1947
59,000
8934
90
7634 Nov. 17
10034 Oct.
Jan,
101
9034 Oct.
9234
25
95
6734 Nov. 28
109
1993 A O
8334 Feb.
10334 June 29
4
10234 Apr.
Oct.
104
Registered
1,315,000
2,420,000
65
8334
75" "Jan. 22
95
98
May 10
July 20
May
8
May 15
10934 Jan. 30
92
Apr. 21
Nov.
Oct.
Nov.
1992 M
Chic 8t Alt Ry 1st lien g 334s
17,000
69,000
1
4534 Nov. 10
7
104
Oct.
70
47
33
74
8
11
10534 Mar. 20
Jan.
3
100
May
90
June
102
10034 Nov.
9334 Sept.
78
Nov. 24
Nov. 19
June
107
Oct.
80
91
10
23
13
15
9
13
15
89
Nov. 12
95
Nov. 24
7334
94
Sale
Oct.
85
91
98
Sale
Sale
96
9234
Sept.
Sept.
9734 Oct.
Nov. 28
Nov.
4
10034 Nov. 24 10134 Nov. 2
100
Nov. 20 10234 Nov. 12
May 21
Feb.
7
June 12
1033
93
86
7
9
14
121
75
6
Nov.
9
9934 Nov. 28 105
8934 Nov. 2 9534 Nov. 12
7
64
Nov. 28 7334 Nov.
Jan.
May
May
May
108x4 May
10734 May
104
May
10134 Aug.
11334 June
8434 Oct.
8334 Oct.
7734 Sept.
85
1939 M N
1939 M N
8,000 Chic Burl 8t Q 111 Dlv 334s
"2",000
1023
108
102
102
102
108
2
10734
gold 4s
Warm Springs Valley
Chesapeake Corp conv to 5s MaylS '47
1949
66,000 Chic 8c Alt RR ref g 3s
Certif deposit stpd Oct 1929 Int..
14,000
126,000
Nov.
Nov.
87
95
1
J
1995
Craig Valley 1st g 5s
May 1940 J
Potts Creek Br 1st 4s.........1946 J
R 8c A Dlv 1st
6,000
11,000
90
105
.........
57,000
51,000
86,000
1,000 Chic 8c E 111 1st
Oct.
1960
Registered
22", 000
49
1936
General gold 4His
Registered
Ref 8t Imp 434s ser A...
Ref 8c Imp 434s ser B w I
3,000
Nov. 11
10234
J
Pac 1st ref gu g 4s........1949
2d
Oct.
Aug.
9334 July
.1987
49.000 Ches 8c Ohio 1st cons g 5s
44,606
86
45
70
98
Charles 8c Savannah 1st g 7s
130,000
4,000
Nov. 30
91
91
A
Sale
18
85
87
Nov.
75
Sale
21
Feb.
98 34 May
10334 Mar.
9734 Nov.
88
Sale
Nov. 14
Nov. 30
9634 July
Oct.
85
Sale
10134 102
10134
10234 10534 100
6034
85
12
21
20
Nov.
Jan.
62
2
Sale
84
69
80
Nov.
75
76
103
July
103 34 Feb
103 34 Feb.
Nov.
Nov. 16
Nov. 23
92
Sale
D
o
6434 Sale
Sale
D
J
8
62
7934 Oct.
95
Sale
Sale
Sale
Nov. 10
Nov. 10
Nov. 9
90
80
87
9934
90
Sale
82
60
90
8134 Sale
7934 Sale
96
Sale
J
M S
J
J
J
Sale
75
10034 Sale
10234 Sale
Registered
Guar 5s
27
81
Registered
159.000
"Mar .20
98
Feb.
88
Sale
Sale'
J
82
75
90
Sale
Nov. 30
Nov.
7
Nov. 30
93
Sale
Through St L 1st gu g 4s.....1954
63,000
88
8534 Oct.'
—
9634
9934
8034
7834 Sale
7834 Sale
8534 Sale
8534 Sale
Cen RR 8c Bkg of Ga col tr g 5s..1937 M N
J
Central of N J gen g 5s...
1987 J
178.000 Cent
—
Sale
....1961 J
General 4s
.
50
9634
9734 Sale
84
81*4
87
8234
8234
105
_
27
Aug. 22
8534 Feb. 20
§034
Sale
J
Feb
71
7 101
9734 Jan.
"86""
103"
A
Middle Ga 8t Atl Dir pur m 5s..1947
Mobile Dir 1st g 5a
1946
1,000
Sale Prices
Sale Prices
Sale Prices.
Sale Prices.
95
7434 Sale
A
1951IJ
1946IJ
N E 1st guar 4s
Ask.
71
87
"III "85"
.1949J J J
Chat Dir pur money g 4s
Mac 8c Nor Dl» 1st g 5s
Bid
70
64
80
87
8534
O
M N
1938 J
37,000 Caro Clinch 8c Ohio 1st 5s
1st 8c con g 6s series A.Dec 15 1952 J
78,000
Carthage 8c Adlr 1st gu g 4s
1981'J
Cent Br Un Pac 1st g 4s
1948 J
1,000 Cent of Ga Ry 1st g 5s....-No*. 1945 F
Consol gold 5a
1945 M
8,000
Ref ft gen 534® aeries B
1959 A
4,000
Ref 8c gen 5s series C
1959 A
52,000
45", 000
S
M S
1960 J
1932 M
414s
Carb 8c Shaw 1st g 4s
CaroCent 1st cons g 4s
45,000 Cent
1.
Highest.
Lowest.
Highest.
98
98
Oct 1969
Guaranteed g 5s
1970
73,000
Guar gold 43*s
June 15 1955
42,000
Guar g 434s
1956
186,000
1940
577,000 Canadian No deb s 1 7a
25-year deb a f guar 614s
1946
136,000
10-year gold 434«—-Feb. 15 1935
61.000
367,000 Canadian Pac 4% deb stock.....
Collateral trust gold iyis
1946
118,000
58 equip tr temp ctfs........
1944
30,000
Collateral trust g 5s...
1954
63,000
128,000
J
D
1st t 4^i aeries JJ
...
1961 A
Boston 3c N Y Air Line 1st gu 4s.1955 F
Brunsw ft Western 1st gu g 4s... 1938 J
4,000 Buff Roch & Pitts gen 5s.
1937
Consol 434«
—1957
55,000
11,000 Burl Ced Rap ft Nor 8c Col t* 1st 5s 34
4,000 Canada Sou con gu 8c col tr 5s..1962
49,000 Canadian Nat guar 434«.Sept 18 1954
4>*s
1957
171,000
Gold 434s
1968
125,000
Guaranteed gold 5s
July 1969
173,000
Ask
Bid.
Lowest
Nov. 30.
I
1955 M N
1st mortgage 5s series 2
2.
70
97 H
O
1967 M
Boston & Maine 1st 5s A C
Nov.
50 34
J
kStari2tita3i....l989
Beech Creek 1st gu 4*..
1936
Second guar gold 5i..........1936
Beech Creek Exten lit g 3Hi.. .1951
Belvldere Del cons gtd g 3His
1943
Big Sandy Ry 1st guar 4s
.1944
259,000
SINCE JAN.
Jan. 2
T. STOCK EXCHANGE.
Battle Creek
78,000
29,000
103,000
RANGE
PRICES IN NOVEMBER.
Price
BONDS
November
19
EXCHANGE-BONDS
10334 Sale
10434 107
100
IV
Sale
8434
87
61
9334
94
94
"9934
107
10034
10834
10534
Sale
95
60
54
Sale
II*
Sale
75
'9834 Sale'
7034
81
92
Nov.
50
Nov.
Nov.
Nov.
6234 Nov.
5734 Nov.
9
50
5
45
Nov.
Nov.
96
Nov.
2834 Nov.
4934 Nov.
Nov.
9
2834 Nov.
9
73
Oct.
Nov.
Nov.
97
92
6234
50
Sale
50
50
c47
Sale
45
32
69
Sale
58
Sale
Sale
79
75
Sale
"58"
9334
It*
Sale
100
58
5
Jan.
9
9534 Jan.
8
93
Jan.
26
96
Jan.
Jan.
7
14
71
Nov.
Nov.
??*
Nov.
4
56
Nov.
83
Nov.
9
71
56
9834 Mar.
7
9634 Apr.
56
Nov.
9534 Jan
24
9234 Jan.
23
73
O
...1952 M S
I960 MN
91
Sale
65
Sale
5934 Sale
56
87
Sale
53
Sale
39
Sale
38
101
8734
65
81
80
56
9534
91
99*4 Jan.
21
6
Nov. 27
72
Nov.
Nov. 30
58
Nov. 10
38
6534
Nov! 19
6534 Nov.
10434 May 10
98
Sept.
May
Sept.
100
Oct.
102
Feb.
Feb. 18
88 H Mar. 11
73
Feb
11
8
10534 June
Nov.
Chic S L 8c N O—
2,000
June 15 1951
D
June 15 1951
D
June 15 1951
D
1951
D
Gold 5s
Registered...
Gold 3 34s
Mem Div 4s
19,000 Chic St L 8c Pitts
cons
g 5s
...1932 A O
A
Registered
80
69,000
85,000
38,000
6,000
4,000
7,000
1st 58 series B
....1963 J
Guaranteed gold 5s..........1944 J
1st 6 34s series C
1963 J
...
80
10034
70 34
Sale
J
1053*
Sale
J
Sale
Sale
Sale
105
1552 M N
F
Q
c
Gash sale,
l
con
s
J
gu g 4a....1942 MN
Option sale.
9934 Nov. 10
9734 Nov.
4
23
9
Nov.
30
Nov.
30
F
Cln Leb ft N 1st
85
4334 Nov.
3734
Nov.
27
47
50
3634 35
Sale
93
Nov.
93
9334 Sale
Sale
102
10134 Nov.
102
Sale
Sale
98
Nov.
100
...98
111
11134 Nov.
11234 11134 Sale
Sale
70
Nov.
74
74
Sale
93
Sale
90
Nov.
92
87
Nov.
80
~80" 100
96
Nov.
"96" Sale
9834 9234 Nov.
9134 "9834 9134
97
Sale
D
Cln Ham ft Day 2d g 434s........1937 J
Cln Ind St L ft C 1st 4s...Aug 2 1936 Q
Registered
6534 Nov. 19
84
99
9734 10034
O
J
Chic 8c West Ind Consol 50-yr 4s. 1952 J
1st ft ref 5 34s series A
.....1962 M S
Choc Okl ft Gulf consol 5s
84
91
21I660 Chic T H 8c S'east 1st 8t ref 5a___1960 J D
Income guar 5s
Dec 1 1960 M 8
8,000
68,000 Chic Un Station 1st gu 434s A..1963 J J
45,000
55,000
50
.....
9934
9034
74
28
40
7
Nov. 13
70
97
101
8*
Nov.
Oct.
5
92
Oct.
Nov. 20
5:10034 Nov. 17
100
Oct.
98
Oct.
25
112
70
90
Nov".
90
96
Nov. 14
87
Nov.
Nov. 30
9234
Nov. 20
9534 Oct.
9234 Nov.
Apr.
93
May
7634 Nov. 17
9334 Nov. 19
„
30
20
Oct.
Nov. 10
Nov.
88
June
11
May
8
May 12
Aug. 13
101
10634 May 20
10634 Aug. 17
11634 Jan. 22
Q9 W
Aug.
3
105 H Apr.
1
105
Aug. 19
'00
Apr.
8
9934 June 13
9834 Apr. 22
90
Mar
0
20
N. Y. STOCK
Sales in
Value.
Price
BONDS
November
ft. Y. STOCK EXCHANGE
•"Nft.
Gin Union Term lit 4 4*
1st mtge 5s ser B w i
2020 J
2020 J
J
Clearfield Ac Maboo let tftd a fti.JWS J
PRICES IN NOVEMBER.
Jan. 2
1931.
Bid.
61.000
176.000
EXCHANGE-BONDS
Ask.
Nov. 2.
Bid.
Nov. 30.
Ask. Bid.
Ask.
964
1993 J
D
'964
79
1000
General 5n series B
1993 J
D
114
5,000
Ref Ac imp 6s series C
1941 J
Ref At Imp 5s series D
.....1963 J
Ref Ac Inapt 4 Hs series B....... 1977 J
994
J
Sale
J
Sale
89
J
Sale
Sale
liooo
1939 J
J
974
J
95
93
Nov. 20
97
98
2" 000
CIot Col G At Ind ften con 6s
J
1934 I
CleT Lor At Wheel con 1st ft 5s...1933 A O
Cler AtMahon Valley ft 5s
J
...1938 J
CleT At Marietta 1st ftu 44*——.-1939 M N
Cley At Pitts ften ftu 4^1 ser B..1942 A O
Series B ftu 3H*
Series A ftu 4Hi..
1942 A O
J
1942 J
....
~Sl*
98
«
101
....
98
100
Colo At Southern Ref At ezt 44*— 1935 M N
General mtge 44a series A... 1980 M N
Col At Hock Valley 1st ext ft 4s
1948 A O
Col At Tol 1st ext 4s
"
3",000
80
Nov. 20
77
Nov. 17
97
Nov. 17
Nov. 6
102
89
Nov.
Nov.
Nov.
Nov.
90
71
6 103
2
904
28
824
2
954
28
71
Nov. 10
Nov. 10
Nov. 11
Nov. 28
80
864
75*"
.
101
99
102
99
92
.....
98
Nov. 10
98
Nov. 10
98
102
...
1084
Sale
1044 106
1034 Sale
91
101
96
97
Sale
Sale
80
924
85
97
95
104
Sale
98
Sale
95
I664
1004
89*
87
Sale
95
89
91
934 Sale
Sale
62
....
11^
62
Sale"
91
Nov. 24 105
Nov.
Nov. 27 1034 Nov.
Nov. 30
93
Nov.
Nov. 11
92
Nov.
Nov. 30
95
Nov.
Sale
60
Nov. 27
92
2
10
10
11
10
714 Nov. 12
64
64
"3",600
56
44
694
56
91,000
36,000
19,000
13,000
329,000
1,000
53,000
Cuba Northern Rya 1st 54*
1942
Cuba RR Ist50-yr ft 5s__........ 1952
04
43
28
Sale
25
34 Sale
42
Sale
354 Sale
B
0
48
58
Sale
44
171",006
Den Ac Rio Gr 1st cons ft 4s..
4,000
317,000
82,000
Deny Ac R Gr West ften 5s Aug 1955
Ref Ac Imp mtge 5s ser B....... 1978
N Y
1943 M N
Consol gold 434*
1995 J
Detroit Rlrer Tunnel 1st ftu 4
Dul Missabe Ac Nor ften 5s
D
4*-1961 M N
J
.1941 J
Dul Ac Iron Range 1st 5a.___
1937 K O
Dul So Shore Ac Atlantic ft 5s
1937 J
J
East Ry M No DIt 1st ft 4s
1948 A
O
1st ft 5s 1956 MN
1941 M N
El Paso At S W 1st Ac ref 5s
53" 000
cons
Elgin Jol Ac East 1st ft 5s
1965 A
Erie 1st
con
Ac prior lien 4s...
O
1996 J
50
1024 1034
1034
604
934
103
85
Sale
439*666
680,000
7,000
8,000
724
84
Sale
Penn coll trust ft 4s..
1951 F
98
100
60 yr cony ft 4s Ser A......
Do
do
Ser B
1953 A
704
704
1953 A
cony
4s Series D
1953 A
....
Erie Ac Jersey 1st s f 6s....
Genesee RIt RR 1st
1955
f 6s
s
34*
J
D
Galv Hous Ac Hend 1st 5s..
Ga At Ala 1st cons 5s
Oct.
1933 A
1945 J
101
103
714 Sale
82
,
......
1946
35
30
38
30
89
564 Nov. 27
Nov.
9
33
Nov. 13
52
354 Nov.
45
Nov.
9
494 Nov.
6
474 Nov.
454 Nov.
76
Nov. 27
864 Nov. 7
994 Nov. 20 994 Nov. 20
Nov.
4
944 Nov. 25 100
Nov.
99
89
Nov.
6
'984 "99"
100
984 Nov. 27 1004 Nov. 10
434
43
99
994
884
87
Nov. 24
994 Nov. 13
60
634
58
57
51
Sale
55
40
42
46
Sale
*534 Sale"
42
Sale
40
Sale
97
75
95
994
984
764 Nov.
9
60
84
84
96
103
100
14
Sale
40
50
60
30
Sale
Sale
1947 J
1094 Sale
1014 Sale
04 Sale
83
35
Apr. 28
Oct.
1
9
Nov.
May
Nov.
Aug.
Feb.
July
19
23
12
2
27
108
15
1044
1044
1044
604
974
Jan.
23
Sept.
Sept.
654 Nov.
1074 June 25
874
794
574
1014
784
784
754
Nov.
9
Nov. 30 60
Nov. 30 594 Nov.
9
Nov. 11 100
Nov. 12
Nov. 10
99
Nov. 13
48
w
Nov.
574 Nov.
984 Jan.
Nov.
Nov.
674 Aug.
Nov. 11
Nov. 30
84 Nov. 25
39
39
96
95
10
Nov.
9
Nov. 11
65
604 Nov. 17
104 Nov.
9
124 Nov. 16
51
65
100
Nov. 10 100
904 Nov.
Nov. 10
7 1004 Nov. 13
124 Nov.
45
5
Nov. 20
'If4
45
Nov.
6
Nov. 20
Nov.
6
954 Nov. 28 102
924 Nov. 30 984 Nov. 17
Nov. 28
96
84
70
Nov. 27
Nov. 25
80
Nov. 18
Nov. 16
Nov. 13
65
Nov. 30
82
Nov. 10
81
Sale
75
100
754
79
•.
—
80
Sale
664
65
70
—
2
70
"*5
16
Sale
95
30
62
88
90
93
54 Nov. 20
54 Nov. 20
95
86
J
J
1999
J
.........1999
Housatonic RR con ft 5s........1937 MN
Houst At Tex C 1st ft 5s lnt ftu
J
1937 J
Hous Belt At Ter 1st 5s.........1937 J
J
ft 44*
1933 M N
1933 M N
—
-
1014
1004 102
93
93
98
101;
75
100
100 J
100
100
90*"
100
100
Sale
_
Nov.
Nov.
Oct.
Oct.
7
it*
1124
1144
984
954
7
96
100
Nov. 11
Nov. 30
93
27
31
Sept. 16
Aug. 26
96
Oct.
Oct.
80
June
Mar. 21
Jan.
Nov.
Aug.
Jan.
/
6
July
Jan
23
9
23
27
Jan.
.
Jan.
21
7
Aug. 24
May
5
July 31
July 23
Mar. 16
Jan. 14
Jan.
8
284 Jan.
17 1074
1
Mar. 14
6
Aug. 26
Apr.
4
7 1054 May
7
Jan.
954 July 13 100
124 Nov.
5 574 Feb.
26
904 Nov.
28 95
17 73
18 105
29 1014
30 1134
844 Sept. 30 1084
Oct.
Jan.
Aug.
994 Jan.
944 Sept.
30
73
100
18
Feb.
3
Jan. 17
Mar. 21
May 13
Aug. 19
July 3
90
984
Sale
86
74
Sale
594 Sale
58
84
92
854
78
914
J
.....
J
86
O
75
954
85
Collateral trust gold 4*.......1952 A
O
89
90
....1955 MN
90
79
85
91
...1953 MN
1955 MN
J
.
Nov.
4
91
Nov. 20
§3"
Nov. 30
93
Nov. 30
Nov. 17 100
Nov. 17
Nov. 19
—-
Sale
Sale
92
794
66
Sale
1024 104
1084 109
83
604
754
62
54
Sale
56
Sale
75
Sale
794
874 Sale
52
1966 F
A
96
Sale
47
1950 J
D
85
93
70
Sale
60
Oct.
Sept.
100
Jan.
8
994 Jan.
Apr.
7
674 Apr.
54 Nov.
954 Apr.
86
57
85
77
II*
93
IP
Nov. 28 100
Nov.
2
91
09
Sept.
Nov.
Nov.
Sept.
Nov.
9
78
Nov.
9
54
Oct.
864 Nov. 27
85
Nov. 10
77
77
Nov. 25
Nov. 28
67
Nov. 10
Nov. 25
Nov. 25
864 Jan. 10
854 May 19
s45
54
Nov. 30
Nov. 23
62
Nov.
9
62
Nov.
5
Nov.
Nov.
59
.
824 Nov. 24
354 Nov. 30
Nov. 16
704 Nov.
7
89
Nov.
5
544 Nov.
7
17
15
2
Jan.
21
Jan.
12
May 12
854 June 19
864 Jan. 19
96
87
Feb.
20
Nov. 30
Nov. 23
96
Jan.
16
93
Mar. 10
Jan.
7
Mar.
484 Oct.
3
881
90}
s45
54
80
52
5
1064 Jan. 21
1004 Apr. 28
1014 May 15
102
Aug. 13
103
May 19
102
July 27
102
July 14
Mar. 18
1023
July
7
791
Jan.
98
9
1044 Mar. 18
Nov.
100
Jan.
24
Apr.
834 Oct.
1004 Apr.
100
70
79.
354 Sale
5
65
63
100
100
98
744
70
May
98
83
45
Jan.
Nov.
Oct.
864
Extended 1st ft 34s..........1951 A O
1st gold 3s sterling
........1951 M S
J
86
111
cl08
45
Nov.
754 100
984
A
May
524 Nov. 16
88
100
Apr. 22
102
Nov.
59
100
Feb.
110
Nov.
Nov.
Oct.
Nov.
51
Nov. 19
Nov. 27
Sale
91
OQ
112
89
78
70
95
9
51
45
95
O
87
39
39
98
96
79
70
92
7
I
98
44
9
49
Option sale.
864 Oct.
1044 June
42
9
40
s
Apr. 28
7
Nov.
O
Cash Sole,
9
304 Sept. 24
8
Apr.
7
9
Nov.
1st mtge gold 5s series C
1950 A
Gulf Ac Ship Island ref 5s...Feb 1952 J
e
854 Jan.
Nov.
92
85
97
1936 J
Oct.
Apr. 28
June
5
20
554 Nov.
Nov.
504
.......
6
25
56
Nov. 28 104
65
Refunding 5s
15-year secured 64s......
40-year 44*
Cairo Bridge gold 4s......
Feb.
May 19
Feb.
Nov. 30
89
78
904
Feb
J
101
Nov. 25
95
834
79
Feb
...1952
99
Nov.
Oct.
21
42
Sale
-3—
50
34s
574 Nov.
60
974 Oct.
Sale
89
1940 MN
1st refunding 4s..
1064 May 25
100
Apr. 30
44
J
1961 J
Goll tr ft 4* L N O At T
106
Oct.
25
O
Purchased lines 1st
June 30
Oct.
Nov.
9
61
...
A
Nov.
&
9
Nov. 19
85
924
1981 J
Oct.
Nov.
51
Sale
...
45
76
704 Mar. 4
804 Mar. 12
72
July 24
994 May 25
574 Nov.
65
98
81
10
47
Oct.
61
60
50
124
Feb.
Oct.
Nov.
5 100
Sale
84 Sale
104 Sale
844
20
Sale
744 Mar. 27
844 Sept. 4
72 4 Aug. 26
75
July
1
29
9
51
Sale
98
4
45
Nov.
96
104
100
Oct.
Jan.
564 Nov. 27
25
Nov.
40
634
Sale
11
A
Registered
54
Nov. 28
804
Sale
.......1951 J
June 20
934 May
954 July
964
58
504
10,000 Illinois Central 1st ft 4*.
1st gold 34s
32,000
7
May 12
96
48
804
aim
Sale
1957 A
6
May 25
Jan.
804 July
654 Nov. 25
68
Sale
100
1054 Sale
Adjust Income 5s........Feb
Mar.
96
573
993
994
524 Sale
524 Sale
70
1952 J
Gen mtge 5s Ser C...........1973 J
Gen 44s Series D......
1976 J
Gen 44s series E
.....1977 J
con
96
102.
97*
98
71
111
.1950
1114 Apr. 25
*
May 14
ay
109.
104 J
May 22
Nov.
Nov.
98
95
Sale
71
72
70
1940
Green Bay At West deb ctfs A
Debenture ctfs B
20
2 105
364 May 21
964 Feb. 25
—
1024
284
Feb.
5
97
Nov. 24
1044 Nov. 23 1044 Nov. 23
1936 M S
Greenbrier Ry 1st ftu ft 4s
Gulf Mob At Nor 1st 54*
Mar/29
924 Jan.
Jan.
8
V*
1044
954
644
87
45
342,000
2,000
34,000
288,000
564 Nov. 27
25
904 Sale
99
1044
20
564 Oct.
354
230.000 Hudson At Manhat 1st At ref 5s A. 1957 F
*j"666
Nov. 13
20
50
...
...1936 J
20 1024 Aug. 11
35
o
20
*974 161""
D
66
Sale 574 Nov. 30 744 Nov.
9
60
Nov. 24 744 Nov. 7
734
Sale
244 Nov. 27 364 Nov. 9
Sale
Nov. 12
35
Nov. 28 52
58
26
70
94
97
3,000 Houst E At W Tex 1st «s
1st ftu ft 5s redeem
1,000
49,000
119,000
84
8
1074
77
Sale
18
974 July
90
60
334 Sale
434 Sale
99
85
73
Nov. 28
90
112
1929
1st At refund 44s Ser A
Gen mtge 54s Ser B
18,000 Hock Val 1st
Registered
*1*666
26
89
J
O
Extended at e% to 1934.......
462,000 Gt Nor—Gen 7s Series A
Registered
49,000
80
75
21
O
560,000 Grand Trunk of Can a f 7s
337,000
15-yer deb ft s f 6s guar
Grays Point Term 1st ftu ft 5s
*1*2*666
90
80
1941 J
Georgia Midland 1st 3s
12*666
1004
54
1940
Gout At Osweftatchle 1st 5s—... 1942
Gr R Ac I ex 1st ftu ft 44s....... 1941
64,000
26,000
56,000
125,000
99 &
80
Ft Worth Ac Denver City 54* ...1961 J
Prosa Elk At Mo V 1st 6s
1933 A
Ga Caro Ac Nor 1st 5s
53*666
994 104
Sale
B 1940
Port St U D Co 1st ft 4Hs
5,000
744
764
Sale
109 "
106
1957
sex
Series C 34s....
2,000
76
Sale
Ref Ac lmpt gold 5s ser 1927 ...1967 M N
Ref Ac imp 5s of 1930...
1975 A O
5,000 Fla Cent Ac Pen consol gold 5s ..1943 J J
22,000 Fla East Coast 1st 44*
1959 J D
1st At ref 5s ser A
1974 M S
265,000
16,000 Fonda John At Gl ften ref 44a....1952 MN
76,000
454
Sale
J
Erie Ac Plttsb ften ftu ft
"7*666
48
107
1044 Sale
1024 1044
1014
764
Registered
54
74
Gen
1,000
12,000
141,000
80,000
.
99
66
I
1st consol ften lien 4s
Sale
35
..1996 J
Registered
202",600
46
84
25
100
64
744
194
Gold 4s
East Tenn Va Ac Ga
Sale
43
36
7
23 1054 July 24
Nov. 10 1024 July 31
Jan. 15 cl05
Sept. 2
Oct.
884 Oct.
92
Apr.
91
Nov.
494 Oct.
70
Sale
J
1947 MS
1995 J D
Detroit At Mack 1st lien ft 4s
11,000
Sale
98
64 Sale
4s....1935 J
Des Plalnes Val 1st guar 44*
10,000
3,000
9,000
6
5
6
1936
Des Moines At Ft D 1st ftu ft
Certificates of deposit
54 Sale
1
1044
44 1054
74
1936
Apr.
70
74
ex
17
10
934 Jan.
Non-cony debenture 4s....... 1956
1935 A O
10-year conyertible 5s
1937 M N
15-year 54*
Del R1t RR At Bdfte 1st ftu ft 4s.. 1936 F A
95
95
92
73
71
64
Del Ac Hud 1st 4s tax
Feb.
Jan.
May
7
1004 Sept. 18 1044 Feb. 18
101
73
71
70
1\K
65
Mar. 27
Apr.
80
67
D
24
7
Nov. 28 1014 Jan. 21
Nov.
2
994 May 15
Nov. 28
94
May
7
Oct. 19
8
934 May
Jan. 19
954 Feb. 10
924 Jan.
56
1936
Nov. 21
97
Nov. 17 110
Sept.11 105
Oct. 17 105
May
95
56
....
Apr.
24
Last sale
68
1936
102
98
101
Nov. 20
Apr.
994 Oct,
73
1st At refund 7^1 serlesA..
1st lien Ac ref 6s series B
71
75
6
Nov. 20 106
98
Nov. 30
90
3
3
AAtO 1955
86
69
84
874
44
Non-cony deb 4s
97
8§i*
96
944 102
904
97
1955
Conn At Passum RIts 1st ft 4s
1943
Consolidated Ry non-cony deb 4s 1954
Non-conr debenture 4s...JAcJ 1955
Nov. 21
84
66~~
89
77
69
684
62
100
1948 MNJ
864
1950 P A
864
General 44* series A.........1977 F A 1024 104
CIot Short Line 1st ftu 4H*..
1961 A O 1024 Sale
CleT Union Term'is 1st af54* A. 1972 A O
1st s f ft 5s series B guar..
1973 A O
1st s f guar 4H* ser C
1977 A O
Coal R1t Ry 1st ftu 4s
1945 J D
75
60
90
96
1034 105
Series C ftu 34a
Series D 3Hi
70,000
114,000
85,000
2.000
150,000
234,000
Sale Prices.
97
1024 Nov.
Sale
754
1940 M S
1940 J
J
Sale
77
99
60
St Louis DIt 1st coll trust ft 4s.1990 M N
Spring At Col DIt 1st ft 4s
W W Val DIt 1st ft 4s
88
78
84
1991 J
Cairo DIt 1st gold 4s
Gin W Ac MDh 1st ft 4s
Sale Prices.
974 Nov. 14
98
Sale
8000
Sale Prices.
Sale Prices
93
Nov. 20
974 Nov. 30
1024
1,
Highest.
Sale
944
JAN.
SINCE
Lowest.
J
964
"5*000
86,000
Highest.
974 Sale
1034 Sale
J
C C C Ac St L gen ft 4s
loiooo
RANGE
Lowest.
70
Nov.
7 106
824 Nov. 24 110
354 Nov. 30 100
79
Sept. 25 93
Mar.
6
6
Jan.
28
Jan.
Jan.
16
21
Jan.
15
N. Y. STOCK
Sales in
November
Value.
Ask.
Bid.
Bid.
65
75
82
1951
Louisr DlT Ac Ter a 3%i
1953
Omaha DlT 1st ft 3s..........1951
St Lou Dl? Ac Term ft 3a ......1951
Gold 3Hs
1951
Sprinftf DlT 1st ft 3%«_.
..1951
Western Lines 1st ft 4a........ 1951
Registered....
Nov. 2.
1931.
NO,
Illinois Central (Ctmcladed)
Litchfield Dl? 1st a 3«
1,000
PRICES IN NOVEMBER.
Price
Jan. 2
BONDS
T. STOCK BXOHANGX.
84
41
73%
78
73 %
80 H
86
83 H
42
Nov. 30.
Bid.
Ask
Sale Prices
Sale Prices.
Lowest.
I.
Highest.
Sale Prices.
Sale Prices.
75
89%
70
70
Sept. 16
Sept. 14
65
Oct.
8
78
Jan.
21
69%
79%
80
90%
Highest.
■
71
45
75
70
74
SINCE JAN.
RANGE
Lowest.
Ask.
65
30
42%
.....
.....
85
21
EXCHANGE-BONDS
72% Sept. 17
79
Aug. 21
82% Sept. 21
78
Feb.
19
85
80
93
78%
75
80
Nov.
7
80
Nov,
7
Nov.
7
90% July 24
...............
78% Mar. 26
85% Mar
6
84% Feb. 19
Feb. 18
Mar. 17
91% Aug. 10
IU Cent At Chic St L Ac N O—
151,000
106,000
Joint 1st Ac ref 5s
—~
J
J
J
J
103%
J
J
Internet At Gt Nor 1st 6s.......1952 J
J
105,000
Ad) mtfte 6s series A.-July 1 1952
1st mtfte ftold 5s series B......1956
22,000
1st ftold 5s series C
65,000
1956
26,000 Int Rys of Cent Amer 1st 5s ....1972
1st col trust 6s.. .............1941
37,000
First lien At ref 6 Ha
6.000
1947
4,000 Iowa Cent 1st ftold 5s..........1938
J
J
J
J
MN
MN
F
D
1st At ref 4s..................1951 M*8
James Franklin At Clearf 1st 4s..l959 J D
Plain
1961 J
46.000 Lake R At W 1st ftold 5a
——
91% Sept.
35
98
93% Nov.
58
64H
64
16
18
.....
37X
50
46
50
50%
50%
13%
28
5
65
Sale
70% 75
4
.
19
91**
39 y
Sale
2X
5
_
17 H
Sale
93
.....
70
71
70
86
70
J
J
.....
J
Gold 4s
1997 J D
50
Nov. 27
Nov. 27
Nov. 23
Nov. 25
Nov. 9
Nov. 4
Nov,
Nov
9
7
56% Nov, 11
54
Nov, 14
63
Nov, 13
9
55
Nov
35
Nov. 30
42 X Nov, 18
5% Nov, 20
IX Nov. 13
38% Nov. 10
5
1938 J D
1932 J D
Unified ftold 4s...............1949 M 8
Deb ftold 5s..................1934 J D
.......
Nov. 27
60% Nov. 30
60
Sale
85 H Sale
60
84%
Sale
Sale
85% Nov. 30
58
Nov. 28
82% Nov. 10
76
Nov. 13
Nov. 13
75X Nov. 9
90% Nov. 16
82% Nov. 10
65 X
90
90
55
92
81
103H
60
75
68
85
94
Sale
72
74
75
84
94
Sale
85
95
85
88
101
104%
91%
95
9-7-¥
85
86
95
92
Sale
62
92
74
81
Sale
86 H
Sale
92
69
_
70
.....
...—
104
.....
78%
98
86%
Nov.
Nov. 27
73% Nov. 19
82%
60
60% Sale
6
72
Nov.
4
77X Nov. 13
72
Nov. 4
94
90
60
64
70
80
Nov. 27
99% Nov, 10
Nov.
9
91
Nov.
2
67% Nov. 13
64
Nov. 16
74
Nov. 2
83% Nov. 5
Nov. 16
Nov. 28
Nov. 20
Nov. 20
97
88 H
88
Nov. 16
89
Nov. 12
93%
Q
J
99% 100%
J
J
60
M
8
61
98
94
99M
41
96
88I!"!
100
99%
92%
75
.....
Sale
98
92%
Sale
98
100%
99 %
S2h
101 h
Sale
83
48
Sale
79%
93
103%
96H
86 %
98
Nov. 30
93 X Nov. 11
85
Nov. 4
Nov. 4
93% Nov. 11
88
Nov. 9
99% Nov. 20 100% Nov. 16
41
Nov. 2
50% Nov. 12
85
98%
91
95
Nov.
5
Nov. 23
90% Nov. 18
99
88
98
93
1946 F
Nov.
5
Nov. 25
Nov. 9
92%
8
....1959 M N
1934 J
D
1941 J
66,000
9,000
10,000
2,000
"4", 660
Certificates of deposit.......... Q
M St P At S S M 4s atpd
1938 J
1st cons 5s...................1938 J
1st cons 5s fttd as to Int
.....1938 J
.....1946 J
M
St P Ac S S
1st Chic Term
24,666
131,000
696,000
520,000
258,000
769,000
243,000
771,000
J
J
At Cent Term
f 4a........1941 MN
Mo Kan At Tex 1st ft,4s
J
D
40-year 4s series B...
Pr lien mtfte 4Hs ser D
Cum adjust 5s series A
Missouri Pacific RR Co—
9
1st At refund 5a aeries A......1965 F
J
A
General 4s...
.....1975 M 8
1st At ref 5s series F..........1977 M 8
1st Ac ref ft 5s ser G_..........1978 MN
Convertible ftold 5Hs.........1949 M N
1st ref ftold 5s series H
1980 A O
1st Ac ref 5s ser I
1981 F A
Mo Pac 3d 7s ext at 4%....July 1938 MN
Mobile Ac Blrm prior lien ft 5a ...1945 J
J
95
"15"" "3d""
15
iH
8
21
«£
20
15
80
85
90
—..
80
44
97
93H
82
75'"
...
2,000
Small..
e Cash
sale
J
s
Option sale.
103
Nov.
99% Mar. 20
81% Mar. 10
102% Mar. 9
98% June 23
92% Jan.
60% Nov.
58
Nov.
83% Oct
82% Nov.
84
Aug,
88% Apr.
.
94% May
93
94
21
9
June
2
Feb.
17
J
J
Nov. 27 103% Apr.
95% Sept. 16 100% Mar.
72
Oct. 15 87% Jan.
Jan.
72
Nov. 4 85
94
75
Nov. 27 107
79%
73
.
87 h
Nov. 24
82li
Nov.
4
91
62
52
52
Nov, 19
63
Nov. 10
59
90
Nov,
Nov.
90%
Feb.
27
13
Nov.
86
Jan.
7
92
101 %
88
95 %
89
97H
.....
Sale
Sale
Sale
Sale
97
96 %
93
96 H
Sale
Sale
Sale
Sale
Sale
95
Oct.
101
May 29
Nov.
106%
Ma..
105
July 20
May 14
97
96
111
Oft
Nov.
103
97
82% Oct.
10
8
2%
8
4
20
54
Sale
42
50
60
51
36
85
Sept.
75
Nov.
97% Mar.
Nov.
cl02
Oct.
52
30 %
35 %
90
98
90
78
78
Nov.
5
35
&
.....
46%
38
51
ir"Nov."l9
12
10
-
.....
2% Nov. 12
June 10
106
Oct.
Jan.
7
102% Jan. 20
cl01%Nov. 4
93
July 10
70% June 16
101% May 29
Sept.
Nov.
July
Feb.
Nov.
95
Mar. 9
97% July
2
102% Aug. 28
Nov.
Oct.
Feb.
Nov. 19
June 10
2
77% Jan.
9
72% Apr. 28
Apr. 14
90% Apr. 22
100
99% May 25
May 26
79
91
Aug.
6
78
Nov.
5
78
Sept.
Nov.
3 100
5 95
8
Nov. 10
49
38
12
Nov ."28
8
Oct.
1
8
Nov. 10
9
Sept. 11
2% Oct.
3
8
Apr. 13
2% Nov. 12
Feb.
Feb.
27
5
90
20
Apr. 28
30
9
Mar. 24
8
Apr. 13
Mar. 26
Jan.
21
8X
35
Nov. 28
Nov. 30
57
50% Nov. 25
50
Sale
Sale
65
Nov. 18
Nov.
6
Nov. 14
50% Nov. 25
Nov. 21
33
Nov. 21
33
33
50
29%
62
78
72
74
40%
71
70
Nov. 18
72
Nov. 27
9
75
Nov.
75
Nov. 18
21 %
75
7
97
Sept. 9
106% Feb. 24
Sept.
87%
82%
80%
101%
Mar. 20
103% Sept. 18
89% Oct.
96%
86%
80%
96%
9
June 23
Oct.
85% Jan.
6
6
90% Oct.
6 104% Feb.
72
Sept. 14 87% May 27
C108
Sept. 1
97% Feb. 11
95
84
31
71X
40
36
Oct.
Oct.
6
16
Nov. 21
40
70
Sept. 12
Oct. 13
72
Nov. 27
Sept. 28
Feb.
7
Feb. 27
893
843
943
Jan.
89
67
Jan.
19
23
27
99% Jan.
21
Jan.
15
Jan.
81
75
.....
76
Sale
66
51X
65
46
Sale
77%
56
66 H
Sale
y
41
74% Sale
74% Nov. 30
78% Nov. 11
72% Oct.
Nov. 25
Nov. 30
82% Nov. 10
67
Nov. 5
73
77
80
66
.....
41X
55%
73
Sale
65
44
40% Nov. 28
Nov. 28
9
9
9
55% Nov.
34% Nov.
50% Nov.
51% Nov.
Nov. 27
Nov. 28
Nov.
Nov.
9
38
9
52
50% Nov. 30
Nov.
9
50% Nov.
62% Sale
53
40
53
Sale
Sale
Sale
38
52
52 X
Sale
75
7
51% Nov. 30
50
94
78
Nov.
Nov.
6
97
65% Jan. 14
Jan. 27
92
103% Jan.
92
98
95
100
75
22*
99
101
99
69
Nov. 10
69
Nov. 10
99
95
96
69
95
97
92
88
79
Aug.
Apr.
Nov.
Mar.
13
Mar. 21
Mar. 16
Feb. 10
Jan.
Jan.
7
2(
Jan,
Jan.
7
9
Jan.
24
Jan.
8
95% Feb. 21
95% Apr.
95
,....
40% Nov.
Nov.
Sale
60
Nov. 12
68% Nov.
Nov. 30
Nov. 30
Sale
52 X
Sale
Sale
Sale
95
100
55
Nov.
Oct.
Sept.
Nov.
Nov."
———-—
36
52
63
63
60
68
75
63% Sale
——
87
12
9
8X
96
90%
98
June
101% June 27
99
97% May
"75% "90"
Mar. 11
100% Sept. 26
95% May 20
Mar. 24
102
93% Nov.
95
10
93% May 12
May 12
87% Oct.
97% Sept.
90% Apr.
98
June
5
108
Last sale
.....
.....
"§§%
95
Jan.
69%
98% Jan.
2
87% June 22
85
78
Sale
98% Sale
69
30%
35%
.....
90
65
90
92
101
80
65
100
23
May 20
60
63
873
823
Nov. 24
Nov. 4
18
24
23
64
93
87%
84%
.....
J
94
85
59%
90
65
...
J
Small........................
Mortgage gold 4s..
1945 J
May 22
May
Aug.
65
Last sale
94
98
99
97 HI Sale
J
J
..1962 J
J
1978 J
Jan 1967 A O
81-
63
65
84
89
Mtssour-Kansas-Tsxaa RR—
Prior lien 5s series A.........1962 J
79
.....
J
A.1959 J
.....1990 J
aer
9
Nov. 13
-mi
101% 102
J
J
-.
83%
_
M
a
Missouri-Illinois RR 1st 5a
28,000
9,000
F
F
25-year ft 5 Ha.
1949 M 8
1st ref 5Ha series B...........1978 J
J
5,000 Mississippi Cent 1st 5s..........1949
32",066
84%
85%
8
Nov.
82
d-
96%
S
Temp ctfs of deposit........... M N
94
Nov. 10
Nov. 9
Nov. 9
"25""
J
1979 J
J
Midland of N J 1st ext 5s .......1940 A O
Mil Ac Nor 1st ext 4Hs (1880)
1934 J D
Cons ext 4%s (1884).......
1934 J D
Mil 8par Ac N W 1st ftu 4s.......1947 M 8,
Milw At State Line 1st guar 3Ha..l941 J
J
Minn At St L 1st cons ftold 5s ...1934 M N
1st At refund ftold 4s
...1949 M
Ref At ext 5s series A.........1962 Q
96.
«
73 H
74
67
69H
98% Sale
J
1952 M N
1st At ref 6s series A
93 H
101%
86%
86%
99
93
63%
86
1st ftold 3 H>
Ref Ac Imp 4Hs series C
12,000
78%
83
67
%
South Ry Joint Monon 4s.....1952 J
J
Atl Knox At Cln dl? ft 4s......1955 MN
Mahon Coal RR 1st 5s
J
1934 J
Mex Internet 1st 4s asstd..
1977
Mich Cent Mich Air Line 1st 4s..1940 J
Jack L Ac S ftold 3 %•_...
1951 M
14",660
63
99% 102
1st ext 4s.
"5",600
95
83
2
96 X Nov. 25 cl01% Nov. 4
1945 M S
3,000 Manila RR South Lines 1st 4s...1939 M N
"5,000
96% Nov.
5s interim rects..............1941 A
Manito S W Colonlx ft 5s
Man G B Ac NW 1st ftu 3Hs
Jan.
97
104 % 106
104 % Sale
100 X Sale
1st At ref 5Hs series A........2003 A
1st Ac ref 5s series B..........2003 A
1st Ac ref 4Hs series C
2003 A
1980 M
Oct.
Oct.
AX Sept.
Apr.
102% Sept.
91% Mar.
103% Aug.
99
97
88
—-
93
Sale
97%
8
St Louis DlT 2d ftold 3s
Mob At Montft 1st ft 4Hs
Oct.
Sept.
38% Oct.
84
98
90
101
M
Paducah Ac Mem Dl? 4s...
1,000
5,000
Feb. 19
Feb. 27
Feb. 17
Feb. 18
80% Feb. 21
Mar 17
73
83% Mar. 21
Feb.
2
74
Jan. 21
16
Jan.
9
15
Jan. 12
6
96% Feb. 18
39% Oct.
44
Nov.
5.
5
7
Apr, 15
Jan. 12
Apr.
7
90
65
81
Oct.
Nov.
101% May
103
98 H 103
87
92
75
73% Sale
.....
1,000
28,000
37,000
Nov.
35
40
10
83
65
60% Sale
95
MN
.....1937 MN
8,000 LouIst At Nashr ftold 5s
Unified ftold 4a_..........
J
1940 J
50,000
Registered
J
71",656
58
18
Jan.
91% Jan.
96
97%
88%
103%
104%
93% Nov.
102% Apr.
94
65
103
102
100
85
D
....1962 MN
15,000
20-year deb 5s.......
..1937
10,000
Guar ref ftold 4s_.
........1949
19,000
N Sh Bch 1st cons ftu 5s. Oct. 1932
34,000
339,000 Louisiana At Ark 1st »s series A..1969
5,000 tou Ac Jeff Bridge ftu ft 4s
...1945
58
18
50
44
43
45
102% Feb. 13
J
ftold 6s........1935 A O
ft 4s
72
35
Nov.
Nov.
91
55
—
3,000 Long Island ften
35
98
91
92
77
62% Sale
...
cons
4
103
..............
Long Dock
NoV. 25
57X Nov. 10
53
Nov, 13
1% Nov. 17
1% Sale
12,000 Left VaU Harbor Term 1st 5a....1954 FA 100% 105
98
J
100%
8,000 Leh V (N Y) 1st ftu ft 4%«...
1940 J
86 H Sale
31,000 Leh Val (Pa) ften con ft 4s ......2003 MN
MN
Reft 1 stored....
1,000
Gen cons 4Ha.....
96
97H
5,000
.....2003 MN
Gen consol 5s
2003 MN 102 % 107
7,000
Leh V Ter Ry 1st ftu ft 5s
1941 A O 101
Lehigh Ac N Y 1st ftu ft 4s.......1945 M S
Lex Ac East 1st ftu 5s
113%
1965 A O 109
Little Miami ften 4s series A
55
60 H
70
J
...1941
1997 J
85
45
47
Nov. 27
Nov. 20
98
J
1937
2nd ftold 5a..
31,000 Lake Shore Ac Mich Sou ft 3Ha
2,000
Registered
Sept. 21
65
36
86%
Kal AUefthan Ac G R 1st ftu ft 5S..1938 J
J
Kanawha At Mich 1st ftu ft 4s.....1990 AO
57,000 K C Ft S At M ref ft 4s..
1936 A O
78,000 Kan City South 1st ft 3s...
1950 A O
Ref At Imp 5s...
119,000
Aprill950 J
1960 J
287,000 Kan City Term 1st 4s
11,000 Kentucky Central ft 4s.........1987 J
Kentucky At Ind Term 4%«
..1961 J
J
Stampede......................
89
——
13%
Certificates of deposit..
94
44
48
A
J
57%
46
Nov. 27
Oct.
5
Sale
45
103 %
80
Sale
37
Sale
~—
44
75
52 % Sale
48
51
75
94
95
J
1950
1,000 Indianapolis At Loufsr 1st ftu 4S.1956
7,000 Ind Union ften At ref 5s A.......1965
Gen At ref guar 5s ser B.......1965
59",660
Sale
95
J
fnd IU Ac la 1st ftold 4s..
30,666
99
93
91 %
A.......1963
4% a series C.
1963
Ind Bloominftton Ac W 1st 4s.—1940
set
Feb.
28
Aug. 21
Jan.
16
Mar. 28
Mar. 30
22
N. Y. STOCK
Sales in
Value.
Price
BONDS
November
N.
PRICES IN NOVEMBER.
1931.
Bid.
Nov. 2.
i"o"666
Ask.
Bid.
Mobile At Ohio fien gold 4s......1938
31,000
5,000
RANGE
SINCE
JAN.
1.
Jan. 2
EXCHANGE.
Y. STOCK
EXCHANGE—BONDS
95 4
31
Montgomery Dlv 1st ft 5»
1947
Refunding At Improv't 4 4« ...1977
1024
Sec 5% notes
Mohawk Ac Mai 1st gu g «•
Mont Cent 1st gu g is.;
88
"904
.....1938
1991
19W
.......
Nashville Chat & St L 1st 4s
1978 F
Nash Fta Ac Shaff 1st gu g 5s
1937 F A
A
105
Sale
102 4 1044
85
Sale
106 4
101
Sale
Highest.
Sale Prices.
Sale Prices.
Lowest.
Highest
Sale Prices.
Sale Prices.
25
25
52
80
894
25
434
824
28 4
15
80
954 Sept.
18
174 Nov. 28
214
25
844
25
75
102
Nov. 20
254 Nov. 12
314 Nov. 17
1014 Nov. 20
1014Nov."20
May 15 83
9 102
llH
M
May 15
Feb.
9
Nov. 28
Oct. 30
694 Mar. 30
2
904 Jan.
Oct.
934 Apr.
23
8
Nov. 20 109 4 May 19
June
8
17 104
Jan. 21
Oct. 17
86
1024 Feb.
91
Sale
72
78
100
82
72
984
91
624
93 H
95
101
104
Lowest.
52
—
1st guar gold 5s
.1937
"7~66O Morris Ac Essex 1st gu 34*--3000
Constr M 5s ser A w 1
......1955 MN
18,000
Constr M4HR ser B w 1
29,000
...1955 MN
Ask.
Ask. Bid.
204
Sale
Nov. 30.
90
71
99
91
Nov. 18
724 Nov. 23
Nov. 27 1004 Nov.
9
Nov.
2
93
Nov. 6
99
99
Nov. 27 1084 Jan.
Jan.
Oct. 28 103
90
99
92
50
99
90
Aug.
Oct.
Mar.
95!
6 104 J
8
20
20
9
July 27
National Ry of Mexico—
13,000
Prior lien 50-year a f 4 4*
Assent cash warr rects
1957
No 3
Guar 4s Apr 1914 coupon
Assent
17,000
24
A
cons
gold 4s
on
14
Cons guar 4s...
1945 J
....
N I June R gu 1st 4s
cum
20,000
j
1956
...1954
M N
F
A
A
O
A
O
1064
J
J
85
75
100 4
30-year deb 4s of 1912
1942 J
Lake Shore coll g 34*
J
...1998
1998
Registered
65
14 July
14 Nov. 18
2
Nov.
6
5
24 Nov.
6
24 Nov.
6
1024
964
82
934
41
48
98
46
50
101
98
1004 Sale
N Y Ac Erie 1st ext g 4s
7
o
3
14 Sept.
8
Jan.
7
44 Jan.
7
Sale
70 4
70 4
71
714
75
43 4 Nov.
2
41
Nov. 19
744 Nov.
2
49
Nov.
50
Nov. 10
6
474 Nov. 13
574 Nov. 9
94
644 Sale
Sale
724 Sale
85
63
93!
Feb.
Jan.
100'
Jan.
38
38
Oct.
93!
Jan.
10
26
27
94«
Jan.
24
72
May
Oct.
344 Oct.
Oct.
1014 Jan.
Jan.
Nov. 30
96
94
Nov.
Nov. 27
Nov. 30
85
75
63
Jan. 24
1014 Jan. 27
1074 Mar. 2
98
Nov. 12
Nov. 30 1024 Nov. 13
84
Nov. 10
614 Nov. 30
834 Nov. 10
834 Nov. 9
71
Nov. 30
92
Nov.
714 Nov. 30
9
86
Nov.
68
68
77
Nov. 11
714 Oct.
704 Oct.
864 Nov. 28
97
Nov. 13
85
Nov. 13
85
Nov. 13
86
85
75
68
Nov. 28
744 Nov. 10
714 Nov.
76
68
73
4
72
Nov.
Nov. 27
70
Nov. 20
4
84
974 Jan.
21
Jan.
3®
cl004Apr.
6
7
104
Nov.
614 Nov.
71
Nov.
Sale
86
109
Jan.
17
87
Jan.
15
85
Nov. 27
Oct.
3
24
Feb.
Nov. 28 102
Nov. 13 101
Nov. 28
85
8
Oct.
824
68
70
68
80
16
100
Nov.
72
.....
8
38
100
75
74
Nov. 20
424 Nov. 27
Sale
Sale
Sale
90
Sale
43
Sale
Sale
82 4
944 Sale
50
Sale
Sale
Apr. 28
85
764 July
704 Nov.
98
704 Nov. 10
85
64
73
72 4
75
70
45
9
July
July
24
17
Jan.
6
Jan.
6
854 Jan.
84
Jan.
22
7
O
Refunding 54b series A......1974 A O
167,000
Refunding 44* series C
1978 M S
820,000
19,000 NY Connecting 1st gu 44> A...1953 f A
1st gtd 5s series B........
1953 f a
5,000
1947 m n
1933 m e
1947 m N
3d ext gold 44*
1,000 N Y Ac Greenw L guar g 5s
31
18
7
4
Oct.
Mar.
86
Mar. 18
Apr. 13 87
994 Feb.
6 1034 June 13
May
2
864 Sept. 14 93
94
Sale
974
O
A
.....
774 Sale
864 Sale
964
A
1932 a
•
424
424
77
74
1937
....
45
77
86 4
80
Nov. 13
80
704
20 4
404
Sale
864
3
894
79
85
Sale
984
834
olH
85
14 Nov. 14
102
Sale
Sale
76
82
........
notes.
olH
66
94
92 4
1998
150,000 N Y Chic Ac St Louis 1st g 4s
13
14 Oct.
1
3
—.
744 Sale
254 70
404
47
434 Sale
1998
Mich Cent coll g 34»
85
954
O
1934 M N
Registered
N Y Ac Harlem g 3 4s
N Y Lack Ac West ref 44s B
N Y At Jersey 1st 5s
2000 m N
NY At Long Branch gen 4s
N Y At N E Boston Ter 1st 4s
33",660
95
1997 J
Registered
93
93
100
Sale
1064 107
A
Debenture gold 4s
Registered.
98
93
88
82
1997 J
55,000 N Y C At H R g mtge 34*
6% gold
.
.
88
97*1
97^
Npt Cc Cln B gen gu g 4Hs
..1945
N Y Ac Bklyn ac M fi cons g 5s...1935
311,000 N Y Cent RR cony deb 6s.....—1935
Consol 4s series A...
.....1998
211,000
Ref Ac Impt 4 4* series A
184,000
2013
When issued
808,000
Ref Ac impt 5s series C.
749,000
2013
3541666
2
824 102
m'894
94
1956
First 54* series A
105
88
a
1st mtge gold 5& series C
1st
series D
2,000
8,000
3,000
4,000
87
1953 J iJ
lnc 8s .1935 a o
1954
First 5s series B
525",066
24
66
93 h
J
1952
4i"666
"3", 606
34
14
J
..1986
N O Ac N East ref 44* A
6,000 New Orleans Term 1st 4s
27,000
16,000
Sale
1951
New England RR cons 5s.......1945 J
non
14
"24 HI"
14
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s
1954 M N
N O Tex Ac Mex
11
44
O
Nat RR Mex prior lien g 44* ...1926
Assent cash warr rect Not 4 on
First
15,000
5
No
receipt
warr
July '28
44 Jan.
7
Mar. 4
5
Jan. 20
Last sale
on
1977
1941 M S
1973 M
N
1932 F
a
1939 M
994 Sale
1014 103
85
Sale
644 Sale
814 Sale
804 Nov. 28
89
Nov.
6
804 Nov. 28 1004 May
9
32
Sale
644 Nov.
2
Jan.
57
9
294 Nov.
344 Nov.
102
Sale
Sale
294 Nov. 30
344 Nov. 30
107
Jan.
24
9
25
444 Nov.
25
86
93
93
1034
1054
924
Feb.
20
May
9
May 15
Sale
35
Sale
Sale
434 Sale
30
102
91
Sale
884
104
105 4
90
1054
90
90
55
77
924
88
-----
101
Nov. 27
Nov.
884 Nov. 14
5
914 Nov. 13
98
98
Nov. 19
Nov. 29
81
Nov.
Oct.
Oct.
924 Mar.
100
89
954
79
1003
1003
...
94
75
101
81
884 Nov.
4
994 Nov.
2 1004 Nov. 30
884 Nov.
4
88
95
—
994 Sale
1004 Sale
86
May
Sept.
994 Oct.
94
Mar.
7
Sept. 8
974 Feb. 21
88
May 25
1034 Mar 10
102 4 May 29
100
Sept.
884 Nov.
Apr. 22
94
Apr. 22
Mar. 21
8
N Y New Haven At Hartford—
Non-cony debenture 4s
"6",606
14", 660
12,000
8,000
226,000
1,000
58,000
14,000
227,000
24,000
1947 m
8
Non-cony debenture 34s.....1947 A
Non-conv debenture 34*
1954 A
O
644
O
70
81
73
83
Sale
70
74
61
Non-cony debenture 4s
1955 J
J
Non-cony debenture 4s.....—1956 M N
Convertible debenture 34*
1956 J
J
Convertible debenture 6s
14", 606
J
J
Collateral
trust 6s
Debenture 4s
1940 A
1
O
1957 m n
.....
1st At ref 44s ser of 1927
Harlem R At Pt Chen 1st 4s
1967 J
d
1954 M N
1955 J
d
N Y Prov At Boston gen 4s
1942
N Y At Putnam 1st con guar 4s ..1998
N Y Susq Ac West 1st ref g 5s
1937
1941 MN
10,000 Norfolk Ac Western impt At ext g6sl934
F
A
.1932
Registered
Registered
Ref At Impt 6s Series B
2047 J
Ref At Impt 5s Series C_,
Ref Ac Impt 5s Series D..
5,000 Ogden At Lake Ch 1st guar
Ohio Connecting
»ale,
70
75
81
68
Sale
714
Sale
50
43
45
47
424
Sale
85
464
3*
46
99 4
80
'794
Sale
65
105
Sale
102
36
Sale
75
85
1024
69
Sale
214 Sale
74
*-
1024
100
98 4
964
Sale
Sale
90
9
9
9
Nov.
Mar.
115
106
Nov.
Nov. 13
Mar. 10
83
118
Nov.
Nov. 10
Nov.
Mar. 12
Mar. 18
Jan.
Nov.
103
100
99
Nov.
60
Nov.
9
Nov.
9
82
Nov.
9
Nov.
77
95
May
674 Nov.
Jan.
27
86
Nov.
9
Oct.
96
June
8
51
Nov.
50
Nov.
9
9
1004 Nov.
95 "
33
Nov.
464 Nov. 24
424 Nov. 28
50
Nov. 27
58
Nov.
47
Nov.
9
50
Nov. 16
62
Nov. 28
9
704 Nov.
1014 Nov. 17 103
20
Nov; 27
Nov.
9
4
254 Nov. 23
37
31
96
80
Feb.
26
Sept. 30
Mar. 27
Oct;
13
494 Oct.
7
Jan.
21
604 July 21
52
July
96
Mar. 27
964 Mar. 7
80
Apr.
1
Sale
100.
Nov #,28 1024 Nov. 17
Sale
95
105
—
68
77
89
Nov.
6
95
92
Nov.
4
944 Nov. 13
94
Nov. 11
Nov. 16
59"
Sale
76
95
Nov. 10
Sale
Nov. 27
1024
1024
81
82
81
884
1034
584 Sale
1938 A O
944
D
50
88
574 Nov. 27
80
Nov. 25
97
72
774
70
77
Nov. 25
Nov. 20
NfT.l"»
74
Nov. 20
7'/4 Nov. 18
50
51
Nov.
60
4
94
108
Sale
109
108
924 Sale
81
Nov. 11
Nov.
7
88
97
97
78
82
894
95 4
99 4 102
101
104
72
89
Nov.
834
86
Nov. 13
90
Nov.
4 101
107
77 4
80
76
264
324
94
95
A
93
96 4
874
97
253
873
J
99
-----
814
944
85
4
964 Nov.
764 1014 Nov. 25 cl07
Sale
75
Nov. 30 83
50
D
99
254 Nov. 16
894 Nov. 13
87
Nov. 27
Oct.
23 1004 May 22
97 4 Jan. 19
Sept. 4
26 102
31 100
Jan.
27
30
5
14 104
97
7
Jan.
97
Jan.
6
97
Jan.
694
Jan.
6
7
Nov. 27
754 Oct. 30
574 Oct.
Nov. 28
75
Feb.
9
81
lOl" 102"
Oct.
604 Nov.
65
80
60
Oct.
78
95
79
J
Apr. 25
May 22
13 1024 June 10
June 30
9
63
734
804 Sale
714
1034
874 Oct.
96
91
92
Nov.
87
52
85
Sale
Oct.
Jan.
24
29
11
15
9
Nov. 28 105
78!
78
754
Sale
85
100
101;
73
78
28
Feb.
May
Mar.
May
102
1024
83
.
100
1014
Sale
934
Sept. 18 61
984 Sept 15 101
54
Oct.
5
874
108
944 Oct.
19
Apr. 23 45
40
654 Oct.
90
Sale
J
1938 F
874 Mar. 13
Oct.
70
91
744
J
...1938 J
Oct.
92
94 4
92
"94""
80
J
...1946 J
—*
100
894 Sale
Sale
1936 J
80
58
624 Sale
103
Sale
204 Sale
1004 100
923
923
Sale
Sale
J
J
1943 M S
Nov.
5
Nov.
Nov. 11
82
.
49
99
J
g 4s.. 1948 J
4
Nov.
664 Nov. 11
81
844
45
1933 J
Option sale.
53
Nov.
70
72
60
2047
Ry 1st 4s
s
734
74
96
103 4
100 4 102
1937 A O
3,000
35,000 Oregon RR At Nay con g 4s
1946 J D
J
4,000 Oregon Short Line 1st con g 5s..1946 J
Guaranteed con 5s
....1946 J
J
20,000
19oi J
J
255,000 Oregon-Wash 1st At ref 4s
e Cash
56 4
70
Nov.
Nov.
Nov.
61
63
Sale
20
604 Nov.
9
Jan.
65
"99" "994 ::::: "934
"934
2047
Ohio River RR 1st g 5s
General gold 5s.
6,000 Pacific Coast Co 1st g 5s
5,000 Pacific RR of Mo 1st ext 4s
2d extended gold 5s...
1,000
Sale
33
90
Feb.
12*
!£*
704 Nov.
Sale
60
1997 Q
.Jan 2047 Q F
Registered
Jan 2047 Q F
Ref Ac Impt 44a Series A
2047 J
J
Northern Ry of Calif guar 5s
61
Sale
Gen lien ry At Id gt 3s
North Pac Terminal 1st 6s
744
604 Sale
504
99
1974
115,000 Northern Pacific prior lien 4s... 1997 Q
15",000
70
.....
June
---
314
974
1944
1941
Gen Ac ref 44s series A stpd.,1974
Northern Ohio 1st guar g 5s
1945
266,000
15,000
7,000
644
1014 Sale
70
69
83
58
1996
Dlv 1st At gen g 4s
Pocahontas C At C Joint 4s
39,000
North Cent gen Ac ref 5s A
75
1014
1996
35.666
70
...
:*50""
Terminal 1st gold 5s
.......1943 MN
N Y Westches At Bos 1st 44*
1946 J
J
Nord Rys extl s f 64*
...1950 AO
1961 F A
85,000 Norfolk South 1st Ac ref 5s A
264", 660
30
914
92,000
232,000
New River 1st gold 6s
Ac West Ry 1st con g 4s
63
75
70
95
1940
205,000 Norfolk
80
60
1044 105"
72
704
914 Sale
88
884
1937
Norfolk At South 1st g 5s...
594
1144 Sale
June 1992 M S
Second gold 44s...
General gold 5s.........
71
J
Registered
118,000 N Y Ont Ac West 1st g 4s
General 4s
30,000
"9",066
1948 J
88
824
.
6
Sept. 18
16
9
67
Jan.
9
Feb.
Jan.
8
Nov. 28 101
Nov. 25 1134 Mar. 27
Nov. 25 1054 Jan. 24
764 Oct. 28 1054 Jan. 21
Oct.
5 108
July 18
Oct. 21 1034 Mar. 25
65
65
80
70
50
Oct.
27
77
Jan.
28
97
May 12 97
May 12
1014 Feb. 10 1034 July 28
4 103
89
Nov.
Apr. 11
98
June 20
c80
Oct.
30
Nov. 18
Nov. 11
95
98
75
Oct.
Oct.
29 1094 July 10
29 1094 June 20
Nov. 30
98
May 16
Nov. 18
14
June 17
53
Jan.
Nov. 10
Nov. 19
904 Nov. 14
894 Nov. 13
87
87
Nov. 27
6
984 July 17
Aug. 21
Nov. 27 103
N. Y. STOCK
Sales in
1931.
Bid.
s
SINCE
JAN.
1.
Jan. 2
N. Y. STOCK EXCHANGE.
Paducah Be Illinois 1st
RANGE
PRICES IN NOVEMBER.
Price
BONDS
November
Value.
33
EXCHANGE-BONDS
J
1
f
Ask.
Nov. 30.
2.
Ask. Bid.
Bid.
9754
100*6
103*6 10354
95
1958 F A
1958 M S
1968 M 8
1943 M 8
508,000 Paris-Lyons-Mod RR 6s
219,000
8lnklng fund extl 7s
296,000 Paris-Orleans RRBxt s f &H*
8,000 PauUsta Ry 1st 6c ret 7s
Nov.
104*1 104*6
166 " Sale
106 5i
102 H
102
Sale
Sale
96*6
96
Sale
Sale
Sale
Prices
Sale
Sale
65
Sale
100*6 102
81
94
Sale Prices.
100
100
Nov.
102
Nov.
9554 Nov.
2 101*6 Nov.
6
4i 104
Nov. 21
2 102*4 Nov. 17
79
Nov.
6
75
69
Highest.
Sale Prices.
Prices.
-----
65
Nov. 16
88
85
Nov.
91*
95
89
Ask.
Lowest.
Highest.
Lowest.
91*6 Nov.
88*6 Nov.
89*6 Nov.
Sept. 22 10156 Apr. 29
93*4 Sept. 21 106*6 Jan.
8
9556 Sept. 22 107*6 June 13
Mar. 4
90*6 Sept. 28 105
97
65
Nov. 16
Apr. 27
Penn Ohio Ac Detroit RR—
1st Ac ret gold 4 Ms series A
16,000
1977 A O
3,000 Penn RR consol Hold 4s........1943 M N
Gonsol gold 4s
49,000
...1948 M N
Stamped dollar bonds...... 1948 M N
11,000
66,000
495,000
256,000
406,000
Gonsol 4 Ha Issue of 191S
I960 F A
General 4Hs Series A.........1965 J D
General 5s Series B
1968 J D
15-year secured 6His..
....1936
Registered
40-year 5s
1964
Debenture gold 4 H*-.........1970
General 4*4* series D
-—1981
F
486,000
212,000
Pennsylvania Co—
Guar 3 Hi* coll tr reg ctfs ser A.1937
1,000
Guar 3Hi coll tr ctfs ser B
1941
Guar g 3Hs tr ctfs series G—1943
Guar g 3H* tr ctfs Series D—1944
5,000
40-year guar tr ctfs 4s Ser B..1953
43",600
Secured gold AH*
1963
11,000 Peoria
"i",66o
MN
A
O
A
Peoria 8c Pekin Un
104"
Sale
O
97 H
Sale
83*6
J
D
J
D
1940 A O
...1990 A O
1st BH* A...1974 F A
89*6
100
80
Sale
82*4'
25
97
100
103 *6 Sale
94
Sale
100 H
95 H
Sale
97
P C C Ac St L guar g 4Ha ser A—1940,A
Con AH* series B guar g......1943 A
J
Sale
"23
"
Sale
93
86*6 Nov. 20
91*6 Nov. 21
95
92
Nov. 10
Nov.
7
Nov.
9
90
Nov. 10
99*6 Nov. 10
10456 Nov. 9
100
Nov.
8254 Nov.
92*6 Nov.
10054 Nov.
80
—
97
...
92*4
86*6 Sale
80
'§5*6 Sale
57*6
5*6
60*6
65
20
99
66
68
84*6
60
90*4 Sale
85
89
Sale
53*6
55
Nov. 20
57*6 Nov. 16
80"~
92
81*4 Nov. 17
81*4 Nov. 17
50
55
50
Nov. 25
73
4556
50
45*6 Nov. 25
55
46
90*6
Sale
93*6
90*4 Nov.
19*4 Nov.
95
2
96
99*6
89
—
88*6
Sale
98
95
97
89
9556
Sale
95
97""
Sale
99
92*6
94
97
59*4
95
90
55
94
59*|
92
55
60
64
55
Sale
Nov. 12
Nov. 20
45
Oct.
101
92
102
66
78
90*4
A
O
J
J
102
Sale
J
J
102
Sale
.....
Nov. 27
95
92
Nov.
2
93*6 Nov.30
99*4 Nov.
9
94*6 Nov. 28
99
Nov.
4
8554 Nov.
91
Nov.
9
5 100
Nov.
5
4
Nov.
65
Nov. 16
Nov. 17
61
Nov. 16
65
Nov. 17
65
51
Nov. 27
73*6 Nov.
80
83
100
80*6
■
"5", 660
St Jos Ac Grand Island 1st g 4s..1947
St Lawr 8c Adirondack 1st g 5s..1996
2d gold 6s
J/ J
j' J
1996 A O
.2.
Oct.
Apr. 11
May 25
16 102
May
2
13 98*6 June
9
89*6 Nov.
97*6 Oct.
100*6 Oct.
99
Sept.
93*6 Nov.
94*6 Nov.
85*6 Oct.
Aug. 19
101*4 May
5
98*4 July 23
Mar. 19
105
105*6 May
I
11054 Jan. 21
110*6 Jan. 26
10256 Jan. 21
Apr. 20
10254 Apr. 20 103
Mar. 18
100
Nov.
5 104
99
Oct. 27 10356 June 17
Last sale 100 34 Aug. '29
9856 June 26 9856 June 26
45
Oct. 14 95*6 Mar. 23
61
Sept. 16 95*4 Mar. 19
6
86
80*6 Sale
79
Nov. 27
7456
90*6 101*6
9654
94
Nov.
94
9654
8354
64*6
45
Sale
59
50
60
83
Sale
80*4 Nov.-
2
78
Nov. 30
45
Oct.
9256
99*6
68 *6
83 j
9
70
...
5
Nov.
5
June
5 97
Aug. 27
Oct. 14 10554 June 10
Feb. 17
June
2 75
June
Sept. 9 91
9
80
78
79
Oct. 23
98
Jan.
Nov. 30 103*6 Jan.
Nov. 27 103
Jan.
94
Nov.
85
2
Rio Grande Southern 1st g 4s_—1940
33,000 Rock Isl'd Ark Ac Louis 1st 4Hi»1934 M 8
J
3,000 Rutland-Canadian 1st guar g 4s. 1949 J
J
Rutland 1st cons g AH*-1941 J
7
Nov. 10
84*6 Nov.
9
86*6 Nov.
9
8554 Nov. 10
75
79
16
96*|
81
Sale
18
10254 Apr.
97
Nov. 27
—-
Sale
14
July
Jan.
1§45H
95*6
Mar. 25
7
23
21
109 H
102*6
91
Guar (Jan 1923 coupon)......1940
1939
11,000 Rio Grande Western 1st g 4s
1st con Ac coll trust 4s series A.1949
52,000
109*6 Feb-.
97
78*6
----
Nov.
19*6 Oct.
10256 Apr.
96*6 Nov. 10 103
94*6 Oct. 16 103
74*6
83
Sept.
89
26
21
1005* Aug. 12
97*4 Nov. 12
75*6
76*6
80*6
90*4 Nov.
96*6 Nov*. 10
96*6 Nov. 10
100
69
92
Sale
Apr. 28
16
Jan.
Jan.
101
94 H
92
6
20
Jan.
99
101
2
10
Mar. 20
103
95
9954 100*6
100
17
24
30
Feb.
99
99*6
100*6
93*6 Sale
Apr.
July
Jan.
June
July
Mar.
105
89*6 Nov. 18
103
99
94.
13
7*6 Sept.
81*4 Nov.
95*6 Jan.
89
7
23
Oct.
Oct.
90*4 Nov. 20
22*| Nov. 30
2
Feb.
Jan.
88
77
88
Sale
89
....
Nov. 30
20
20
49
45
88*6
102*6
100*6
Nov.
55
24
Jan.
Nov. 12
Nov. 16
100
Sale
2
Sept. 14 94*4
Sept. 9 9756
86*6 Nov. 30 93i4
84
Sept. 21 97*6
8056 Oct.
7 102*6
108
Sale
96
77
95
J
66
Nov. 30
46
22*6
94
8
Rensselaer Ac Saratoga 1st gu 6s.1941 M N
Richmond Ac Mecklenburg 1st 4s. 1948 MN
Nov. 10
50*4
19*4 Sale
108*6
101*6
103*6 104
Nov.30 c94
89
101
101
Nov.
Jan.
July
99*6 Jan. 24
98
May
9
Oct.
88
99
88*6
108*4 Sale
78
2
85
Sale
96
103
Oct.
9
86*6 Nov. 30
86*6 Nov. 30
91
92
90
111*4
11054
109*4
10554
87
89
77
105
Oct.
Nov.
Nov.
Feb.
Nov.
87
85
.....
96
...
Nov.
82*6
92*6
10054
109*4
65*6 Nov.
,
95*6
95*4
95*6
9954 102H
98*6
95*4
87*6 —
93
7
88
2
5
102*6 Jan.
10156 July 28
101*4 July 31
101
Aug.
1
6
107*4 Jan.
88*6 Nov.
89*4 Oct.
85*6 Nov.
Nov. 27
Nov.
Oct.
91 *6 Nov.
88
84
56*1
80
83
Nov.
81
85
83
53*6
97*6 "Nov." 13
90*6 Nov. 30
65*6 Nov. 27
88
83*6
Sale
101
Providence Terminal 1st 4s.... .1956 M
5s..1952 J
1st guar g 5s_.1939
Sale
Sale
O
Pitts Y Ac Ash 1st gen 4s ser A.. 1948 J D
1st gen 5s series B
1962 F A
Providence Securities deb 4s
1957 M N
Term Ry 1st guar
Sale"
68
96
6s..1932 J
3d guar 6s
—1934 J
Pitts Shen Ac L B 1st g 5s
1940 A
First consol gold 5s..
1943 J
Pitts Va Ac Char 1st guar 4s
1943 MN
Pitts Ac West Va 1st 4Hs ser A —1958 J D
1st M 4 Hs ser B
...1959 A O
1st mtge AH* series G.........1960 A O
1951
-1997
1997
90*4
Sale
Sale
95
Pitts McK Be Yough 1st guar
Rio Grande June
101
102*4 104
O
1942'M N
—1945 M N
1949 F A
Con 4s series F guar g
......1953 J D
Con 4s series G guar g
1957 MN
Con 4s series H guar g-......-1960 F A
Con 4 Hi* series I guar g. .....1963 F A
Con AH* series J guar
1964 M N
Gen guar 5s series A.L
.....1970 J D
General g 5s ser B
........1975 A O
J
General AH* series C.........1977 J
1,000 Richmond
Sale
Sale
D
Con AH* series G guar g
Con 4s series D guar g..
Con 3H* series E guar g
25,000 Read Go Jersey Gen coll g 4s
Gen At ref AH*
159,000
Gen & ref 4^s series B
136,000
94
—101
90
Sale
108 H
J
5,000
1,000
35,000
Sale'
89
89 H
92
MN
A
8,000
77*4
865
863
865
A
...1977 J
34,000 Philippine Ry 1st 30-yr s f 4s.. .1937 J
Pine Greek registered guar 6s..-1933 J
40,000
32,000
46,000
"
F
Gen g 4Hi series G
3,000
91
88
...1974 F
7,000
2,000
1,000
94*6
8254
86*6 Sale
96
Sale
103
Sale
80*4
M N
General 5s Series B_.
92
Sale
90«
65,000 Pere Marq 1st 5s Series A.......1956 J J
1st 4s Series B.......
12,000
....1956 J J
1st g 4H* ser G w 1..........—1980 M 8
81,000
Phlla Bait 8c Wash 1st g 4s
30,000
1943 M.N
"9",660
89*6
97
M S
Ac East 1st cons 4s...
Income 4s (flat)
"
91
94
90
FA
.....
176,600
A
...
91
97*6 ~98*6
97*6
98 *6
104*6 105*6
103 *4 Sale
109 *6 Sale
108*4 Sale
92*6
Sale
99
Sale
75*6
50
73
Sale
41
"82*6 "90'
87*4
93*6
100
56*4
88*6
75
87*4
63
35*4
56*6
79*6 Nov. 16
75*6 Nov. 14
65*6 Nov. 19
61*6 Nov.
5
94
85
Oct.
61 *6 Nov.
97
Mar.
7
86*6 Mar.
4
Nov. 25
76
Nov.
6
60
Nov. 25
Nov. 18
41
Nov. 18
41
Nov. 18
75
5
92
65*4 Oct.
82
Nov. 10
82
Nov. 10
5
1
60
101*4 Apr.
Oct. 23
93
May 18 101
99*6 July 31 103
82
95
90
93
Nov.
5
41
65
87*6
-.-
103
5
Apr. 20
Sept. 30 1()0
2*4 June
2
Last sale
7*6 Apr. *28
Feb. 21
9
Mar. 30
Mar.
9
May 28
Apr.
6
Mar.
6
St Louis Iron Mtn Ac South-
1933 MN
River At Gulf Dlv 1st g 4s
275,000
St Louts-San Francisco Ry
Prior lien 4s series A
866,000
1,762,000
98*6 Sale
87
Sale
43
8854
75
Sale
75
75
31 *6 Nov. 30
2?~66O
,
'
1950 J
J
87
1978 M
8
79*4 Sale
J
100*6 Sale
Prior lien 5s series B.........1950 J
J
St Louis Peoria At N W 1st gu 5S.1948 J
St. Louis Southwest 1st g 4s
1989 MN
2d gold 4s Income bond..Nov 1989 J
15,000
Gonsol gold 4s
62,000
...1932 J
1st terminal Ac unlf 5s...
..1952 J
45,000
33,000 St Paul Ac K G Short L 1st 4 H* -—1941 F
St Paul Ac Duluth 1st consol 4s .1968 J
32*6 Sale
22
Sale
31*6 Nov. 30
20*4 Nov. 30
45*6 Nov.
35*6 Nov.
9
9
50*4
39
Sale
35
Nov. 27
5354 Nov.
9
55
Nov. 28
D
Sale
33*4 Sale
Registered
Montana Ext 1st gold 4s
...1937
Pacific Ext sterling guar 4s.. .1940
3,000
71,000 St Paul Union Depot 1st 5s
1973
82,000 San Ant At Aran Pass 1st guar 4s.1943
...
~4"666
Sale
63
75
D
103*3 105
100*6 102
D
J
J
J
J
J
97
93
Nov.
Oct.
70
Nov.
45
Nov. 10
4
93
Sale
102*4 103*6
90
102
80*4
92*6
100
76*6 Sale
95
10354
74
95
Sale
95
70
94
81
17*6
19*6
34*6
15
24
14
Sale
9
100
6
82*6 Nov.
9
80
Nov.
6
Nov. 19 103
74
6
Nov. 28
10
17*1
""4*6 ""5*1
17
15 *6
Sale
Sale
47*6 Sale
7*6
1154
J
South At Nor Ala cons guar 5s...1936 F
A
Gen cons guar 50-year 5s
5,000
1963
151,000 Sou Pac Co 4s Gent Pac coll Aug. *49
1st AH* (Oregon Lines) ser A—1977
194,000
Convertible 5s...............1934
36,000
Gold 4Hs
1968
191,000
Gold AH* w 1
May 1 1969
257,000
Gold 4
1981
626,000
San Francisco Term 1st 4s....1950
57,000
Option sale.
A O
J
M
J
M
D
8
D
8
MN
O
20
3
7
6*4
13*6
2
Sale
754
19*6
3
3
8*4
Sale
Sale
2*4
90
96
100*6
109
92
100
94
1
1*6
656 Sale
5
5
Sale
4*6
Sale
20
25
3
2*6
156 Sale
2*6
3*6
June
16
Jan.
21
105
cl07*6Sept.21
10154 Apr. 24
May 27
Nov. 18
80*4 Nov.
25*6 May
May
Feb.
9
1
1954 Nov.
Nov. 30
1
Nov.
4
19*6
2*6
1 *6
1*6
Nov. 24
8*4 Nov.
754 Nov.
5*4 Nov.
4*6 Nov.
454 Nov.
8
Nov.
7
Nov.
Nov.
Nov.
Nov.
20
5
5
2
2
Nov.
4
Nov.
7
Nov. 10
Nov.
7
2*6 Nov. 13
Nov.
2
3
-
3
14
Nov.
Feb.
4
19
14
100
68
Sale
85*6
87
84*4 Sale
95
99
99
Sale
Sale
68
Sale
100
Nov.
100
68
Nov.
79
8354 Nov.
89
Nov.
7
Nov. 12
Nov. 11
Oct.
Oct.
21
1
Oct.
Jan.
12
20*6 Jan.
26
Nov.
4
4*6 Nov.
454 Nov.
Nov.
19*6 Nov.
2*6
Oct.
1
Sept.
1*6 Nov.
1*6 Oct.
90*6 Aug.
100*6 Sept.
66*6 Oct.
8354 Nov.
7
97
Oct.
Nov. 10
Nov.
7
65
65
Nov.
Nov.
65
Nov.
98
Nov.
99*6 Nov.
Sale
75
Sale
85
Sale
65
Nov.
80
9754 Sale
74
Sale
66
Sale
65
Nov.
80
Sale
67
65
Nov.
7956 Nov.
"93~~ "94*6
73
80
Sale
Sale
83*6
86
80
Nov.
85
97*6
Nov, 19 112
Nov.
96*
15
June 24
19
Jan.
3
16*6 June 26
61
Jan.
12*4 Jan.
14
7
3
Oct.
26
12
Jan.
9
2|6 Oct.
92*4 July
22
24
80
I02"
Sale
102*6 103
89
80*4 Nov. 13
34*6
8i* 50^
80
100
MN
A
1
100
854 Sale
754 Sale
74
101*6 Oct.
15
A
3
3
Aug.
100*4 Aug.
45
Oct 1949 F
13 102
June
21 105*6 Apr.
s94
101
97
40*6 Sale
3
10
17
18
20
26
6
Nov.
Nov.
Nov.
90
Nov.
80
100
10354
94
100
Oct.
60
Mar.
Mar.
Feb.
Feb.
Jan.
98*6 Jan.
95*6 Aug.
4
95*6 Oct.
Sept. 21 102*6 July 22
100
Apr. 30 100
Apr. 30
90
Oct. 13
9954 July
7
6
96
80
Nov.
May 29
Nov.
5102
Nov. 30
95*4 Nov. 19 101*6 Nov. 20
101
90
40 H
..—
Nov.
Jan.
95
90
90
75
101
41*4 Nov.
31*6 Nov.
89
68*6 Nov. 12
108*6
87*6
7854
100*6
97*6
94
99*6
10054 101*6 101*6 Sale
99
9654 100
97*6
85
Sale
108*6 110
...
55
30
94
...1950 A O
Seaboard Ac Roanoke 1st 5s extd.1931 J
s
102*6 June
Nov. 10
64
J
J
J
Refunding g 4s.
1959 A O
27,000
Certificates of deposit........
62,000
1st At cons 6s series A
1945 M S
260,000
Certificates of deposit—..—
166,000
Atlan-Blrm Dlv 1st g 4s
May 1933 M 8
23,000
1935 F A
102,000 Seaboard-All Fla 1st 6s A
Certificates of deposit
33,000
1935 F A
Series B
28,000
Certificates of deposit
Gash sale,
Sale
89*6 Jan.
6
Jan. 24
20*4 Nov. 30 86
42*6 Aug.
1 6956 Mar. 30
Jan.
5
35 I Nov. 27 102
37*6 Nov. 13
3354 Nov. 2
41*4 Nov. 27
31*6 Nov. 28
60
Nov. 14
"95*6
983
...1950 A O
A O
Certificates of deposit.....
c
65
94
J
35
65
41*6
32*4 Sale
65
Stamped
.....
70
43
55*6 Sale
32
103*6
100*6
1st g 5s
Adjustment 5s
60*6
Sale
98*6
1934 A O
1934 A O
1989 MN
1st g 6s
4,000 Scio Vail At N E 1st guar g 4s
"2"66o
59*4
W*
68
J
Santa Fe Presc Ac Phenlx 1st 5s..1942 M S
29"666
53
101
A
1933 J
1933 J
1st consol gold 6s
Seaboard Air Line 1st g 4s
104
§gj
J
..1933 J
6s reduced to gold AH*
Sav Fla Ac West
100
1947 J
St Paul E Grand Trunk 4Hi
St Paul Minn Ac Man cons 4s
34,000
15,000
23
—
....
Con M 4His series A
Registered
22i"666
Nov. 30 10056 Jan.
8956 Nov. 12
s Nov. 30
9
Nov. 20
79*6 Oct.
111*6 Mar. 27
97
Jan.
23
10256 Jan. 21
103 14 Aug. 14
99*6 Jan. 26
LOO
June 28
94*6 May
98
8
June 17
24
N. Y. STOCK
Sales in
Price
bonds
November
1931.
Bid.
So Pac off Calif 1st
211,000
5s
cons
1937 MN
South Pac Coast guar 4s
South Pac RR 1st raff guar 4s
1955 J
Registered
......
67,000
106,000
16,000
St Louis DIt 1st g 4s
East Tenn reorg Hen 5s...
Mobile 5c .Ohio coll tr 4s
Devel 5c gen 6s series A....... 1956 A
O
1956 A
O
1996 J
J
1951 J
J
1938 M S
82% Sale
814 Sale
92%
115
Sale
100 H 106
87
89
90 H
73
J
—-
'43 J
94%
44%
D
40 H
Tenn Cent Ry 1st M 6s A
1947
89
Term RR Assn of St L 1st g 4%»-_1939
99
g 5s_._...1944
Gen ref s f gold 4s
32,000
112,000 Texarkana 5c F S Ry 5%§
Texas 5c N O
A..1950
ser
g 5s
cons
1943
2000
Second g lac 5s (flat)
Gen ref 5» ser B
78,000
Gen 5c ref 5s
ser
109
1977 A
...
O
....1979
D
-.1980
Western DIt 1st g 5s......
General gold 5s
1935 A
1935 J
D
D
Lister Or Delaware 1st
D
14,000
7,000
con
con
0
Sale
76
60
5s__1928 J
Certlfs of dep stpd Dec 1930 Int.
First refunding gold 4s.......1952 A
land gr g
First 5c refunding 4s..
J
19<»7 J
J
June 2008 M 8
40-year 4s Int rets
1968 J
Utah 5c Northern 1st ext 4s..
D
1944 M
U N J RR Ac Canal Co gen 4s
8
1933 J
Sale
1st 4H»..1934
Virginia Midland general 5s
.1936 MN
Va & Southwest 1st guar 5s....2003 J
J
First cons 50-year 5s
1958 A O
Virginian Ry 1st 5s ser A.......1962 M N
Wabash
1962 M N
....
RR 1st gold 5s
1939 M N
1939 F A
1975 M 8
Second gold 5s
Ref 5c gen a f 5%s ser A.
Deb 6s registered
1939 J
Tol AtCblc Div 1st g 4s
1941 M
131,000 Wabash Ry ref 5c gen 5s ser B ..1976 F
Ret A gen 4H« Mrles C
242,000
1978 A
194,000
Ref 5c gen 5s series D
1980 A
Warren RR 1st ref guar 3%«
93
Nov. 30
Nov.
9
Wash Cent Ry 1st g 4s
1st guar 3H«
1st 40-year guar 4s
West Maryland 1st g 4s..
First 5c ref 5%s series A
145,000
91
85
75
42
98 %
91%
Sale
O
Sale
50
20% Nov. 28
28
5
Nov. 20
44
44
Nov. 10
44
.....
45
.....
80
100%
91% 105
Nov. 10
81
69%
68
Nov.
6 100
Nov. 23
86
Nov. 20
83
Nov. 17
Nov. 13
94
95
Nov. 23
98% Nov.
73
58
69
Nov. 23
75 % Nov. 13
75
Nov. 10
75
Nov. 10
90
Nov.
7
95
Nov. 11
62%
90
100
102
68%
63% Nov. 27
58
66
66
92
90
100
98
95
90 %
.....
Nov. 25
Nov.
7
Nov. 11
2
74
80
78
78
74
Nov.
4
92
88
70
59%
01%
59%
88
62
Sale
44
Sale
92
Sale
93
Sale
88
104
77
88*%
Nov.
4
Nov. 17
92
Nov. 25
36
92
2
96% Nov. 13
81 % Nov. 28
88
Nov.
2
112*4
824 Sale
77
80*4
96 % Sale
96 % Nov. 30
86% Nov. 9
92% Nov. 11
96% Nov. 30
Sale
76
75 4 Nov. 27
82
84*%
94
Sale
Nov.
654 Nov. 13
Nov. 23
Nov.
9
88%
98
90
1%
101% 102%
97% 100
79 %
105H Sale
100
103
99%
97 %
102 %
Sale
Sale
Sale
Sale
92 %
85
83%
95 4
98
86
100
86
33
1% Nov. 2
95 4 Nov. 27
85
354 Nov. 23
40
33
52
Sale
85
Sale
88
87%
82 %
84%
05%
33% Sale
86*4
69
80
41
Sale
85
Nov. 20
Nov. 30
87% Nov. 19
Sale
91%
88%
91
93%
78% Sale
92 H
101 j
91
Sale
93 %
37
Winston-Salem S B 1st 4s
1960 J
Wisconsin Cent 1st gen g 4s
1949 J
13,000
Sup & Dul Div 8c Ter 1st 4a__. 1936 M N
Worcester 8c Conn East Ry 4%«.1943 J
J
J
J
Jan.
5
Feb.
7
28
89% Oct.
95
Oct.
Feb.
74
88
Sept. 29 102
Nov. 4 94
Nov. 17
60% Sept. 22
35% Nov. 16
91
Oct.
94% Oct.
80% Oct.
87% Oct.
25
32*4 Sale
30% Sale
25
Sale
23% Nov. 30
27
Sale
25
56
59
90
80
54
82
88
90
42%
99*4
87 4
51%
90%
Sale
.
—
.
84
89
Sale
63
101
84
Sale
Sale
78
79%
97%
75
89%
34% ' 41%
54 H
60 *4
80
.....
91
56
38
75
70
Sale
36
93
Sale
89%
9
Nov. 12
2
84% Nov.
2
63
Nov.
9
60% Nov. 24
66
Nov. 12
96
Nov. 28
Nov. 10
97% Nov. 24
76%
48% Nov. 27
70
97
52% Nov. 30
80
80
Nov. 10
74
Nov. 28
60% Nov.. 9
83% Nov. 4
74
Nov. 27
79
Nov. 11
35
34% Nov. 23
Sale
94
39"
35
80
43%
38
42
35% Nov. 18
Nov.
2
44% Nov. 24
42
Nov. 14
80
Apr. 28
98
Feb.
9
Oct.
22
77
5
90
25
26
Oct. 29 105
Jan. 21
Nov. 27 102% Jan. 16
Oct.
8 102% Jan. 28
Last sale
98% Mar. 29
23 94% Jan.
Sept.15 102% July
25
Mar. 28
20
July
Aug.
3
May 11
Nov. 27
23% Nov. 30
25
Nov. 30
53
95
80
Jan.
90
Feb.
25
92% Jan.
96% Jan.
89% Jan.
22
96
20
23
Jan.
July
July
IS*
8*
9
7
3
Sept 14
Sept. 8
Jan.
Feb.
26
Oct.
c97
Oct.
Nov.
104% June 16
98% July 30
48% Nov.
97
74
74
Nov.
94% Jan.
Nov.
93
99%
102%
93%
53 4
102%
97%
Jan.
34% Nov.
91% Oct.
92
35
5
91
78
July
July
84% Oct.
87
May
52% Nov.
86
34% Nov. 28
96
4% Jan. 12
Oct. 14 103
Apr. 23
Nov. 20 100% Feb. 16
82% Oct.
98% Aug.
%
85
96
44
.....
Nov.
17
May 18
99% July 28
100
July 28
77
87
84% Nov.
Sale
94
68
65
88
Sale
Sale
98%
75
61
Nov. 30
38
42
85%
49
55
43% Nov. 10
-----
87
Sale
76%
Nov. 27
5
19
22
23
18
7
81
98
88
79
59
Jan.
19
Jan.
82
51
Feb.
Jan.
Nov. 30 108% Jan.
87% Nov. 19 102
Jan.
30
85
76
60
85
9
85
Mar. 24
90% Jan.
5
79% Feb. 19
,95
July
92
Nov.
18
16
113
95% June
93% Sept. 15
1% Sept. 18
85
34
Feb.
May
9
99
yy?4 May
98% May
102% June
Oct.
81% Nov. 13
44% Nov. 7
Sale
Saie
91%
Nov. 13
May 16
28 102
96% Nov.
75% Nov.
92
Mar. 12
96% Apr.
97
5
Nov. 24
39
89
10
9
Nov. 27
27
85%
84% Sale
8 107
24 103% Apr.
1*
14 100% Sept.14
Oct.
85
59
Sale
90
Nov. 14
97% Nov. 13
87% Nov. 19
22
Mar. 10
Jan.
66
30% Nov. 30
Sale
92
45,066
00%
50
35
93
Wheel 8c L Erie RR 1st con g 4s..1949 M 8
W!lke8-B 8c East 1st gu g 5s
1942 J D
Wllmar 8c Sioux Falls 1st 5s
1938 J
J
97
85
94 %
Nov. 27
Nov. 19
78
89%
88
3
96
86
40
Jan.
Nov. 25 101
94
85
85
92
3 102
Oct.
5 100
63% Nov. 27 100
100
90
97% Apr. 22
68
66
60
61% Nov. 17
35% Nov. 16
Sale
16
90% Jan.
054
25
Nov.
6 105% Mar. 10
Nov. 23
95% July 19
68
Nov. 20 106% Feb.
2
100% Jan. 14 102% Feb. 16
94
Oct.
7 113
Jan. 17
Last sale
Mar. 29
95
95% Jan.
35
81%
74
20
113%
100
81
100
95
102
98%
70
O
1966 M S
1976 M S
B
6
97
75%
704 Sale
69 4
72
88
Nov.
Feb.
117% Feb.
99% Jan.
100
80
00%
Oct.
26
102% July 25
93
Apr.
4
101% July 29
Apr.
4
50
July 31
97% Apr. 22
99
74%
97%
Sale
52% Nov.
100
84
45
Nov. 30
974
46
44
O
....
Nov.
83
96%
Jan.
111
Nov.
Nov.
Sale
31
92 %
Sale
Sale
2,000 West N Y A Pa 1st g 5s..
General gold 4s......
1,000
1943
112,000 Western Pacific 1st 5s ser A
1946
130,000 West Shore 1st 4s guar.........2361
9,000
Registered
2361
58
61
93
99
May 22
96% Mar. 6
108% Mar. 13
88% Feb. 19
50
97
50
85 %
91
94
84
8
A
Nov.
20 %
35
50
1952
1977
1937
Wheel 5c L E Ref 4%a ser A
9
79
054
05 4
054
054
84%
96 % Sale
100% Sale
110% U0»4
93 H Sale
95%
84
1945
201",606
78
Nov.
80 % Nov.
96 4 Nov. 11
1
July
50% Oct.
52%
J
2000 F A
1948 Q M
1945 F A
2,000 Wash Term
ser
61
94%
83
104
37 %
86
Ill" 102%
1941 J
Des Moines Div 1st g 4s.......1939 J
Omaha Div 1st g 3V$s.
....1941 A
Refunding 5s
58
Sale
J
1st lien 50-year gold term 4s..1954 J
Det 5c Ch Ex 1st g 5s
Sale Prices.
Nov. 30
35
35
90
Crux 5r P Asstg
1st mtge 4series B
Sale
J
Vandalia consol U 4s A.........1955 F A
Consol 4s Series B.
........1957 MN
Vera
Nov. 10
J
June 2008 M 8
1st lien 5c ref 5s
375,000
Nov. 10
61
1.
21 cl06%Mar, 17
49%
98%
85
O
4s...1947 J
Gold 4
4,000
99
Nov. 24
Nov. 30
98 H
94
1947 J
106,000
Nov. 30
51
-
70
85
Registered
81
Jan.
Sept,
98% Sept.
47% Oct.
20% Nov.
Sale
101
86
5s ctf of deposit
166",606
83
79
Sale
::::: 103"
J
S
paym't Dec 1930 int
345,000 Unior Pac RR Ac
98 H
99
O
.
1st
Sale
Sale
102
O
Tol St L 5t West 50-yr g 4«
1950 A
Tol W Va 5c Ohio 1st guar 4%a B.1933 J
1st guar 4s series C.
1942 M
Tor Ham 5c Buff 1st 4s
1946 J
as to
884 Nov. 17
JAN.
HiQhest,
Sale Prices.
83
Sale
88
j~D
5,000 Tex Pac—Mo Pac Term
1964 M S
2,000 Toledo 5t Ohio Cent 1st g 5s....1935 J
J
Stpd
81 % Nov. 30
Dec 1 2000 Mar
Gen 5c ref 5s series C
106,000
Sale Prices.
102
.....
Sale
103% 105"
92%
93%
101% 102
99 %
1953
Texas 5c Pacific 1st g 5s
*
Sale Prices.
53
59 %
61
97
56
71
1936 M 8
cons
Ask.
SINCE
Lowest.
95
Sale
110H Sale
Sunbury & Lewis 1st g 4s
?""f,6o6
Sale
86 %
1938 M S
1955 J
Staten Isl Ry 1st gu g 4%«
14,000
8,000
11,000
6,000
175,000
7,000
51,000
39,000
115,000
Ask. Bid.
HiQhest.
J
O
11,000
2,000 Spokane Internet 1st g 5s
4"66O
Sale
110
.1994 J
1956 A
First
RANGE
Lowest.
95% Mar.
Devel 5c gen 6%« series A
Memphis DIt 1st g 5s.......
"2"o6O
Nov. 30.
i
95
96 H
1994 J
Registered....
2,000
Bid.
2.
J
Devel 8c gen 4s series A.._.
45:666
Nov.
1955 J
184~666
27", 666
Ask.
101
97
J
1937 J
Stamped Federal tax
72,000 Southern Ry 1st cons 5s
3,000
PRICES IN NOVEMBER.
Jan. 2
N. 7. STOCK EXCHANGE.
Value.
EXCHANGE-BONDS
Feb.
Oct.
Jan.
Feb.
11
6
23
25
May 12
Mar. 21
Mar. 21
Feb.
6
July
July
2
7
63% Feb.
10
80
35% Nov.
74% Aug.
20
Jan.
88% Sept.19
INDUSTRIALS—
570,000
Abitibi Pow A
Paper 1st 5s......1953 J
5%«
1943
D
Sale
39
Sale
35% Nov.
48
Nov.
9
26
Oct.
88% Sale
88% Nov.
93
Nov.
6
Oct.
72%
78%
77
71
Nov.
78
79
79
Nov.
84
Nov. 18
Nov. 17
88
70
Abraham A Straus deb
21,000
14,000
25,000
With
warrants.....
Adams Express coll tr g 4s......1948
83%
Adriatic Elec Co external 7s
1952
91
...1936
12
Ajax Rubber 1st
16,606
7,000
10,000
370,000
235,000
311,000
48,000
13,000
6,000
11,000
20,000
606,000
30,000
261,000
281,000
f 8s.
s
10-year
coat 6s ser B (flat)
coot 5s_.1944
Collateral and convertible 5s..1949
conv
5s
1950 A
O
Allls-Cbalmers Mfg deb g 5s.....1937 M N
Alpine-Montan Steel 7s.
Amer Beet
Sugar
1955 M
8
80
80
27
90
Sale
Sale
26
87
35
Nov. 27
Nov.
2
Nov. 24
40
.Sale
41
25% Nov. 30
30
Nov. 30
Nov. 21
92
Nov.
98
1942 A
O
8
93
76
83 %
Sale
O
(with purch warr)
1942 A O
Amer Smelting A Ref 5s ser A..J1947 A O
Anur Sugar Refg 15-year 6s
1937 J
J
Amer Tel A Tel Conv 4&
1936 M
8
(nternat Corp conv $Hs..l949 J
s
1939 A
f gold 6s
A
J
O
95*4
Sale
Sale
87
"25"
29
92% Sale
25% Sale
92
93%
82
85
82
Nov. 19
Nov. 23
93
Sale
59 %
Sale
51
Sale
49
Nov. 30
6^r«
69
Sale
63% Nov.
71% Sale
70% Sale
80
103
73
Sale
103 %
68% Nov.
70
73
103
65
69
Sale
60
40 H
102
Sale
Sale
8
Sale
Sale
6
QQ
Sale
Sale
D
105
98 H
106
35-year sink fund deb 5s......I960 J
J
20-year sink ng fund 5 Ha
1943 MN
105 H
108
Sale
Convertible debentures 4%» .1939 J
35 year deb 5s.........
..1965 F
120H
Gas Corp—
30-year coll trust
..1946 J
Sale'
Sale
Sale
95
41
83
Sale
105 H
Sale
63
Sale
Deb 6Ha
Nov. 13
Nov. 14
37% Sale
2030 M
Amer
52
Nov. 30
Nov. 10
Nov. 7
Nov. 9
Sale
42
Amer Metal Ltd 5%s gold notes..1934
53%
6% Nov. 28
6%
54%
52%
44%
Nov.
9
Nov. 30
Nov. 30
100% Sale
83 H
86 4
98
89
104 %
92
52
6%
Nov. 11
Nov. 30
34
Sale
D
55
Sale
6
33
30
1953 J
6% Sale
6% Sale
102 *%
188
Sale
99
Sale
08
Sale
102% Sale
100% 102
102
Sale
102
Sale
101%
Sale
Sale
105
111
Sale
73%
Oct.
Oct.
6
78
Jan.
9
101
89
May 11
May 22..
100% May 15
8
Sale
A
1949 M N
10
10
14
34
O
American 1 G Chemical 5 %a
2
35% Sale
1935 F
....
14
Sale
1933 A
American Ices f deb 5s
6
54
Sale
83
2
40
deb 6s
conv
77
.....
92
Sale
10-year s f deb 6s
American Cyanwrald deb 5s
Amer & ForeignPower 5s
Amer Chain
73
Sale
89 %
Allegheny Corp coll tr
American Natural
165,000
501,000
198,000
56,000
386,000
1,065,000
812,000
283,000
1,438,000
19,000
199,000
77,000
"81"
1925
Sale
20
12
Sale
Albany Perforated Wrap Paper 6s 1948
Coll &
85%
5%
54
Alaska Gold M deb 6s A (flat)...1926
17.000 Amer Mach A Fdy
314,000
........
97
4
Nov. 30
Nov. 30
88
73
9
Nov. 11
7
Nov. 17
c81% Nov. 13
78% Nov. 10
Nov. 18 104
Nov. 11
Nov. 30
77% Nov. 9
Nov.
Nov.
9
Nov.
0
Nov. 10
6
102%
98%
101%
101%
Nov.
Nov.
Nov.
Nov.
103% Nov.
105
Ill
Nov.
cl08%Nov. 18
Nov.
118
Jan.
14
Feb.
5
5
June
10
Mar. 30
June
7
Aug. 29
50
33
34
26
87
35
25
92
82
46
60
60
73
103
55
6
Apr.
Nov.
Nov.
Nov.
7
Feb. 24
Feb. 24
Feb. 25
el04
Nov.
Mar. 24
Jan.
9
102
Feb. 10
90
Feb. 18
88
Mar, 9
85
Jan. 12
102
Mar 11
9 5*4 Mar. 11
Oct.
Nov.
Nov.
Oct.
Oct.
Oct.
Nov.
Oct.
Sept.
Nov.
96% Oct.
102
101% Nov. 12
104% Nov. 13
96% Oct.
101% Nov.
100
§r%
85
Feb.
Oct.
103% Nov. 20
9
78
8?%
11
Sept.
Oct.
Aug. 12
94
47
100% Sept. 22
95
Mar.
3
51% Jan. 14
104% Jan.
2
105% Aug. 4
100
Sept.28
103% Apr. 21
cl()9%May 21
111% Aug. 21
135
Feb. 26
cl 10% Aug. 26
A
105%
Sale
105 *4
116
102 %
1940 A
O
90%
O
103%
101%
Sale
Amer Water Works A Elec coll 5s. 1934 A
Sale
96
Sale
94
Mar. 11
94
Nov.
97
102
Sale
86
Sale
Nov. 17
Nov.
5
100
Sale
83
Sale
93% Oct.
104
Jan
9
83
Nov.
92
Nov. 11
78
100% Apr
2
.,
Amer
„..
Type Founders deb 6s
Debenture gold 6s series A
c
Cash sale,
s
Option sale.
J
1975 MN
Sale
Sale
97%
100%
98%
Sale
Sale
99%
100% Nov.
96% Nov.
Nov.
9
104% Oct.
109% Oct.
103% Nov.
4
100
100
Oct.
Nov.
Oct.
N. Y. STOCK
Sales in
H.
Value.
Bid.
11,000 Baldwin Locom Works 1st s f 5s..1940
6,000 Baraqua (Comp Azucar) 7%a ...1937
1943
106.000 Batavian Pete fttd deb 4%$
1936
2,000 Beldlnft-Heroin way conr 6s
1948
168,000 Bell Telephone of Pa 1st 5s B
First Ac ref 5s series G
1960
146,000
72,000 Beneficial Indus Loan deb 6s....1946
1.
1951
1959
Berlin City Electric deb 6H*
6%a—..
102"" Sale'
30
Sale
13
90
90
95
76%
95
Sale
63
Sale
II*
87
Sale
161%
17
16I"
Nov.
2
25% Nov.
9
40
Nov.
6
Nov. 30
30
13
10
Nov.
63 % Sale
101% Sale
L06% 107%
Sale
42
J
J
J
J
J
J
J
A
O
45
Sale
13
9%
Nov. 7 76%
Sale
60% Nov. 17 65%
86% Nov. 17 86%
79%
Sale
101
Nov. 2 100%
Sale
73
Nov. 30
Nov. 28
Nov. 4
Nov. 10
102 %
8
10
Sale
Sale
70% Sale"
68 % Sale
Nov.
4
May
July
2
6
Oct.
3 101% Mar. 10
Jan.
6
92
6
II*
ill?*
Oct.
June
3
Nov. 17
Oct.
Nov.
4
Nov.
102% Nov.
Nov.
78% Nov.
7
Nov. 24
9
Nov.
15
60
7
Nov.
9
Sale
105
Sale
104% Nov.
2
Nov. 10
41%
85
Sale
39
40
Sale
104 %
83
68
Sale
36% Sale
69
Sale
Sale
45
Sale
4
Nov. 28
Nov.
6
SIX
31% Sale
27
Nov.
39
Sale
Nov. 30
Nov.
6
Nov. 30
Nov.
6
26
Nov.
85
79% Nov. 30
79% Sale
Jan.
6
Jan.
£2*
98
9i
75% Sept. 29
4
Nov.
Nov. 24
Oct.
7
Nov. 16
2
6
85
6
9
5 103% Apr.
94% Oct.
Sept.
98% Sept. 22 107
6
102% Nov.
85
14% July
13 104% Sept. 11
June 12
6 104
1
68 ? Jan.
9
Oct.
40
Nov. 10
96
80
99
Sale
90
105
111
45
Sale
Sale
104
Sale
S
D
Sale
96 %
95
Sale
93% Sale
107% Sale
89
45
102 X
7
Sale Prices.
Feb. 27
77
Mar. 6
June 29
26
87
88
17
48*
96
95 %
6
Nov. 30
95
1955
Debenture 6s
Ask.
Sale
13
9%
103%
86 % Sale
72% Sale
J
M
32
28
Highest.
Sale Prices.
Sale Price;.
Sale Prices.
Sale
Bid.
Sale
14
166""
M N
J
Ask. Bid.
40
Lowest.
Highest.
Lowest.
Nov. 30.
20
Ask.
69
66
55
65%
2.
Nov.
1931.
%
Deb sinking fund
JAN.
SINCE
Jan. 2
Y. STOCK EXCHANGE.
1947 J J
37,000 Aroer Writ Paper 1st ft 6s
61,000 Anftlo-Chll Nitrate 7s without war '45 M N
Antilla Suft (Comp Azuc) 1st 7%i *39 I
J
Certificates of deposit.......— J
J
Ark Ac Memp Bdfte Ac Term 1st 5s.1964 M S
834,000 Armour Ac Co. 1st real estate 4H* 1939 J D
1943 J
J
1,060,000 Armour Ac Co of Del 1st 816s
2,000 Armstrong Cork conr deb 5s.....1940 J D
28,000 Associated Oil 6% ftold notes... 1935 M S
Atlanta Gas Llftht 1st 5s
....1947 J D
78"666 Atl Gulf & W I SS Line coll tr 5S.1959 J J
..1937 J
J
64,000 Atlantic Reflnlnft deb 5s..
376,000
128,000
264,000
RANGE
IN NOVEMBER.
PRICES
Price
BONDS
November
35
EXCHANGE-BONDS
48
22
Feb.
25
96*
Aug. 1§
Aug. 11
Apr.
9
July 21
Nov. 24
102% Oct.
102% Oct.
78
Sept.
28% Oct.
28% Oct.
23% Sept.
6
9
Jan.
19
19
25
6
Mar. 24
19
22
Mar. 24
Mar. 21
Berlin Elec Eler At Undftrd Rys—
194,000
33,000
126,000
45,000
66,000
46,000
6,000
4,000
17,000
84,000
595,000
15,000
1,000
A
1956
1st 6 %•
Bethlehem Steel 1st At ref 5s ft
O
A.1942 UN
104 %
J
30-year pur At iron s f 5s... —1936 J
Binft Ac Blnft s i deb 6%c
...1950 M S
Botany Cons Mills sec s f 6%s—1934 A O
M
7s..1934
Bowman-Blltmore Hotels 1st
Broadway Ac 7th Are 1st con 5s..1943 J
J
J
J
%
2,000
102.000
5,000
18,000
37,000
5,000
13,000
130,000
F
D
D
Buffalo Ac Susq Iron ften s f 5s__.?932
Buffalo Gen Elec 4%a ser B......1981
s
Cent Hud G Ac E 1st 5s
6
Feb.
Feb.
Mar. 13
July
June 10
Jan. 12
70
66%
4%
75
[04% Sale
Sale
91
Sale
Sale
80
55.
56
60
Sale
56
Sale
86
106%
117
250
Sale
103
92
104
55
Sale
74
Sale
MN
Sale
87
A
O
Sale
A
O
Sale
D
F
Sale
100
96
l66""
80
104 % 105 %
S
Sale"
MN
J
95 %
Sale
103
68
102% 101
Sale
11*
71
87
Sale
13
27
37
37
Sale
100
Sale
Sale
84
Sale
Sale
78
Sale
Sale
101
71
49X
81
62%
60%
o
92 %
Sale
88% Sale
J
75%
J
51
Sale
33% Sale
97
90
Sale
Sale
70
79%
J
A
100% Sale
100 %
f 5s...1934
FA
MN
1947 J
J
99
QQ
100
65
86 %
90
Sale
92
85% Sale
Sale
82
23%
30
106 X Sale
102
•
105 %
80
63
99
49%
53
II*
Sale
"32"
74
Sale
66%
103 %
Sale
Sale
Sale
102 % 104 %
91%
89%
88% Sal£
70
78
65
Sale
Nov.
97
Nov.
Nov.
50
89% Nov.
83% Sale
Sale
90
82% Sale
MS
Nov. 9
Nov. 13
Nov. 16
Nov. 10
Nov.
Nov.
95
95
Nov. 13
Nov. 16
Nov.
4
90
95
92
92
90%
&
90
Sale
ProV. & Co
,
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97% Sale
98% 101%
103% Sale
54% Sale
32% Sale
72
102%
Sale
95
mm.
40
27
75
102%
84%
85
84
80 "
Sale
Sale
79
Sale
54
3% Sale
Sale
Sale
102% 100
6
Sale
93
J
99
100
Sale
96
99 X
Sale
100
3
96
24,000
Denver Gas Ac El 1st Ac ref
1951
10,000
Pa tax
.....
Dery (D G) Corp 1st a f 7s......1942
Second stamped
Detroit Edison Co 1st coll tr 5s..1933
Gen At ref 5s series A..........1949
Gen At ref 5s series B..........1955
Gen At ref 5s ser C
.....1962
MN
M S
J
J
84,000
A O
184,000
J D
34,000
F A
37,000
Gen Ac ref 4%s series D—.....1961 F A
689,000
Det United 1st cons ft 4%«
1932 J J
61,000
.....1940 MN
462,000 Dodge Bros s f deb 6s
MN
47,000 Dold (Jacob) Pack 1st 6s_.......1942
Dominion Iron Ac Steel 5s.......1939 M S
ref 20-year 7s..1942 J
Corp (Germany) 6%a__1950 M B
1st sinking fund 6Ha
...1953 A O
Elkhorn Coal 1st At ref 6%t
1931 J D
Deb 7% notes (with warr)
1931 J D
Equitable Gas 1st con 5s
...1932 M 8
Ernesto Breda Co 1st M 7s.'54
F A
With stock purch warrants
Federal Lt At Tr 1st s f 5s
1942 M B
First I s f 5s stamped
1942 M 8
1st lien s f 6s stamped
1942 M S
Elec Pow
D
July 20
Feb. 14
Mar. 12
Jan. 10
Jan.
9
Feb. 26
39% Oct.
57% Oct.
Sept. 19
Oct. 19
20
73
Nov.
62
34
Oct.
9
Nov
11
10
5
6
Nov.
6
Nov, 10
4
100
102
6
Nov,
6
97
Nov,
94
Nov.
Nov.
Nov.
Nov.
Nov.
Nov,
Nov, 21
101
Nov
101% Nov,
101
Nov.
102
Nov.
Nov.
104
9
10
7
Nov.
Nov.
98
Sale
Sale
85
Nov.
91
57% Nov.
61
Nov.
100
1
64
23 102%
29 105%
Nov.
4 99%
Apr.
Oct.
Sale
99 X
10
Sale
92%
96
98
117% 105
97
115
77
Sale
43
71
Sale
80
110
43
20
Sale
*
21
99
93
93
95
Oct.
33
..
Sale
78
c49
71
99
Sale
82%
78%
83%
100
Sale
76
94
71
-
47
75%
76%
Oct.
79% Oct.
53
Nov. 27
88% Nov.
Nov.
Nov. 2 cl03
75
99
Oct.
6
Oct.
83
78
9% Nov. 30
10% Nov.
96% Nov. 13
98
Nov.
33% Nov. 30
30% Nov. 30
20
Nov.
2
50
9
Nov.
78%
86
82
16
15
12
18
16
18
50% Nov.
24
Nov.
4 100% Nov. 11
46
Nov.
78
Nov. 18
Nov. 23
Nov. 10
Nov. 11 c49
Nov. 20 78%
76% Nov. 23 78%
82% Nov.
5 88
Jan.
9
Jan.
9
June 26
Jan.
28
July
25
Jan.
10
22
20
14
18
June 22
104% June 27
«
61
6
2
93% Aug. 19
Aug. 21
Nov. 19
Oct.
15 73
Mar. 23 100
Jan.
Oct.
Mar. 31
5 101
5 106% Mar.23
27 cl06%July 29
Mar. 26
9 42
9
96% Nov. 13,110
115% Jan.
9 123%
89
32
Oct. 17
30% Nov. 30 §7H
20
Nov.
2 81
10
100% 100% Nov.
8
22
Oct. 29
cl5
June 10
104% July 29
109% July 24
108 % Sept. 12
20 110
May 18
Oct.
90
90
20
Sale
85
26 105
95% Oct. 27Last sale
8
May 12
100% Oct. 19
101
Sept. 29
102
Oct. 13
Nov.
Nov.
114
Sale
33
20
93
100
Sale
33
85
80
Sale
97
100% 100% 100
55 X Sale
85
94
Sale
9% Sale
Sale
Sale
57
101 %
80
cl03
7
2
Mar. 31
Aug.
Oct.
5 105% Aug.
Nov. 28 101% Aug.
Oct.
6 100
Sept.
9
30
87
20
22
94 % Oct. 23 105% May 23
90
Nov. 30 100
May 21
Nov.
Nov.
89
92
May
27
7
July
July 28
Mar. 9
96% Jan.
5
3% Oct.
100
98% Nov.
Sale
Jan.
Jan.
Jan.
Jan.
93 % Mar. 18
15
29
27 85
6 14%
16
6
Sept. 22
4% Nov. 21 10
5
Sept.12 17
6 106%
1005 Oct.
70
54
_
17
6% Nov
Nov.
86
Jan.
16'101
Oct.
Nov
90
100
70
6
4
Oct.
90
95
90
Mar. 16
Feb. 11
95% Mar. 13
99
Sept. 12
June
61
63% Nov
c5
Nov
Sale
Sale
103% Sale
74
83
*
20
82
99
103
Mar. 17
June 15
May
71102
Oct.
Sept.
89% Oct. 14! 99% Aug.
89% Oct.
5;100% May
June
105
Sept. 30 108
4 1015
July
99% Feb.
Oct. 10 103
May
95
Oct.
100
84
32% Nov
80% Nov, 20
102% Nov, 27
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
100
Jan. 12
Mar. 10
99%
94%
Oct.
6 101%
82
83
.101%
Sept. 21
6 100
80% Oct.
95
Sept. 29] 99%
89
1
Sept. 21
Aug. 4
July 28
July 24
Sept. 22
Oct.
2
102% Nov.
103% Nov.
103% Nov.
58%
5
23
55
88
Sept.
Nov. 20
99% Nov. 28 105% Sept. 3
1
100% Oct.
11106% June
40
Nov. 30| 85
Jan. 16
103
64
27
5
101% Nov.
90
May 21
Jan.
-Nov, 10
9
Nov,
5
Nov,
Sale
97
82
60
19il06
201 96
Oct.
99% Nov,
64
103% 1015
Oct.
23 % Sept. 22
48% Apr.
2
103
Jan.
9 108% May
8
95
Oct. 19 104
Aug. 27
Sale
-
J
Duke-Price Pow (Ltd) 1st 6a A..1966 MN
A O
252,000 Duquesne Llftht 1st mtfte ft 4%a A1967
1937 M S
45,000 Eastern Cuba Sugar s f 7%a
Stamped as to a f guar
J
1939 J
"6:660 Ed El 111 Bkn 1st con ft 4s
Ed El 111 N Y 1st cons ft 5s...
1995 J J
30-year deb 6a series B........1954 J
8
5
6%
102 X Sale
102 X Sale
106
Sale
105%
—
7
Oct
7
105
5
Nov.
101% Nov.
1969
3
Nov,
106
3% Nov.
6% Nov.
4% Nov.
94
J
6
50% Nov,
28% Nov, 11
Nov.
55
Sale
Sale
"7"
Bks. und
9
95% Nov. 30
Foreign Bds.
Nov.
Nov.
40
8
9
101
103
MN
5
Nov. 20
106
99% Nov.
100% Nov.
105% 102
6
Nov.
93% Nov.
24% Nov.
104% Nov.
97% Nov.
Sale
19
90
89% Nov.
90
Nov.
105
Nov.
Sale
79
100
7
Nov.
Nov.
66%
90%
92%
89%
94
105% 107
93%
93%
95
103H 95% Sale
105
Nov. 17
36
75
94
106
105
Nov. 30 103% Nov.
29% Nov.
73
Nov.
65
Nov.
83% Nov.
90
Nov.
82
Nov.
Sale
88
55
Sale
,
Nov.
Sept.
Nov. 19121% June 11
Jan.
9
Jan.
9 218
Oct. 30 106
Nov. 30,100
77% Aug. 21 98%
87
Oct.
5101
13
Nov. 30: 45
27
Oct.
5! 70%
100% Oct.
6,106%
33% Mar. 3 89
101% Oct. 14 106%
80% Nov. 30 99%
93% Sept. 17:115
31% Jan.
3 60
6
Oct. 20! 59
74
10
Sept. 2,101%
27% July 11 45
28
99% Oct. 14 106%
66% Nov. 11
74% Nov.
9
89% Nov. 10
16
102 X
Option sale.
Nov. 28
Nov.
Nov.
55% Nov.
88% Nov.
Stpd with purch warr attached—
62 ,666'Cumb T At T 1st At ften 5s
1937 J J
36,000 Cuyamel Fruit 1st s f 6s A......1940 A O
J
1971 J
102,000 Delaware Pr & Lt 1st M 4%s
s
Nov.
June 18
71
53
93X
92
90
Sale
92
98%
7%
June 28
6,
29113
101
60
95
See German
D
f ft 6s 1951 J
73
66
Sale
93%
95
91% Sale
104% 106 %
99.
55
Sale
Sale
101
74
Cuban Dom Suft 1st 7%«
Certfs of dep stpd and unstpd
Cash sale-
Nov.
12
54
c
Nov.
Nov. 11
Nov. 30
Nov.
7
80% Nov. 30
93% Nov. 6
Nov. 12
74 %
41,000
10,000
7,000
5,000
78
45
12
6
Sale
63
O
2
19 107% Sept.12
Feb. 26
81% Oct. 22 93
69
Nov. 30,101% Feb. 18
85
Oct. 30 103% Jan. 23
Mar.
2
68
Nov. 13 104
98
Nov.
102% Nov.
Nov.
47% Sale
94
Nov.
68
Nov.
1940 M S
J
1950 J
1944 MM
26:600
Nov.
91
103%
78"
54,000
3,000
78
101
Sale
Sale
192",000
85
Nov.
Nov.
Nov.
96
101
5
85
Sale
Donner Steel 1st
102% Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
97
'96""
162:656
114
218
98
6
94
74% Oct.
103% Oct.
Nov.
Nov. 19 114
103% 101% Nov.
91
A
15-year deb ftold 5s
1943
7,000,Copenhagen Telep extl a f ft 5s.. 1954
3,000
Nov.
O
J
87
102
59
M S
A
69
93
Sale
Sale
114
32
113
29
98
84
"88*
20
17%
21
85
Nov. 21
101% 104
85
89 %
A
MN
M
80
215
78
104,000
5s
Nov. 30
114
J
D
as to
Nov.
56
120
A
F
J
Stamped
55
Nov.
103% Nov. 30 106% Nov.
101
MN
D
ftold 4%s
Nov.
56
Sale
69 %
104
Sale
J
1st mtge
55
Sale
Sale
of Am 1st a f ft 6S.1946
2,000
65
103
95% Nov.
Nov.
Nov.
10
13
1
Feb. 13
Sept. 30
Oct. 19108% Sept. 9
86% Oct.
5 102% May 12
4
Nov.
Nov.
103% 106
114
119%
200
100% Sale
Sale
••
Cuban Cane Products deb 6s
71
107
No\.
"82**
80
55
J
63,000 Consol Hydro-Elec 1st s f ft 7s...1956
D
.....1950
202,000 Consol Coal Md 40-yr 5s
1945 F A
464,000 Consol Gas (N Y) deb 5%«_*
Deb ftold 4%» w 1
1951 J D
1,004,000
J D
10,000 Consum Gas Chic 1st guar ft 5s..1936
1952 MN
83,000 Consumers Power 1st lien 5s
Crowm Zeilerbach deb 6s w w
4% Nov.
Last sale
95%
94 %
98
Crown Willamette Pap 1st s
4
90% Nov.
55
60
95"" "95%
Crown Cork At Seal • f 6s
28
88
1952 MN
Apr 15
1952 A O
Jan 15 1961 J J
Corn Prod Ref 1st 25-yr •
2
Oct.
78
....1932 J J
1st 4%«_. .,.1957 J J
Commercial Credit s f 6s
1934 MN
12,000
Coll trust 5%a ser A
1935 J J
5,000
Comm'l Inr Trust conr deb5%«.1949
185,000
1941
17,000 Computing-Tab-Record • f 6a
Conn Ry At Lt 1st ft 4%l.——-1951
Stamped guar 4%a
........1951
*i",666
Consol Aftrlc Loan 6%«
1958
12,000
22,000
37,000
71,000
80,000
3,000
48,000
49,000
Oct.
3% Apr.
92
Columbus Ry P At L
32,000 Container Corp
19
60
Sale
Columbus Gas 1st ftold 5s
"24:666
Nov.
Nov.
Nov.
Sale
Columbia Gas At Elec deb 5s
Deb 5 s.
July
7
May 15
Apr.
2
Aug.
1
29
Sale
Sale
A
Debenture 5s
Nov. 17
Nov.
Nov.
3% Nov.
4% Nov.
66% Nov.
4%
Sale
14,000 Colo Fuel At Iron Co ften s f 5s..1943
128,000 Colo Indus 1st coll tr 5s ftu.....1934
272,000
39,000
265,000
31
75
85
1938
deb 6s
35% Nov.
63
3%
3%
66%
Sale"
1947
240,000 Chill Copper deb ft 5s
267,000 Cin Gas & Elec 1st mtfte ft 4s A..1968
Clearfield Bit Coal 1st 4s
1940
conr
23
27
J
Cent 111 Elec Ac Gas 1st 5s
1951
15,000 Central Steel 1st sink fund 8s...1941
1948
194,000 Certain-teed Prod s f g 5%s A
Cespedes Sugar 1st ftold 7 Ha
1939
Cbes Corp conr col tr ft 5s May 15 1947
450",656
Chicago City At Conn Ry 5s.Jan 1927
1937
16*666 Chic Gas L Ac C 1st ftu ft 5s
Chicago Rys 1st 5s stamped
Aug 1 1929 lnt 10% paid
1927
12,000
1943
81,000 Child s Co deb 5s
Colon Oil
2
Oct.
Sale
42%
69
89
MN
50", 666
76",066
Oct.
96
Sale
98
May 1931 F A
J an 1957 M 8
f 6s
Mar. 18
98
75
6
O
Bush Term Bldfts 5s ftu tax
28,000 Central Foundry 1st
26% Sept. 22
Nov.
Nov.
63
O
1955
Consol 5s
Nov.
Sale
*29"
A
1952
Bush Terminal Co lst4s
50
101
35
27
Sale
J
ex...I960
By-Product Coke 1st 5Hi ser A..1945
Cal Gas Ac El Corp unlf At ref 5s..1937
Calif Packlnft conr deb 5s..... .1940
Calif Pet conr deb a f ft 5s.......1939
1938
"5"66o Conr debsf ftSH*
4,000 Camaguey Sugar sink fund 7s ..1942
3.000 Canada Steamship Lines 1st 6s..1941
20,000 Central Dist Tel 1st 30-year 5s...1943
,
A
M N
J
1936
Sale
85
Convertible debentures5a....1950 J
263*656
Sale
98
103
32% Nov.
99% Nov.
96% Nov.
31
Nov.
32% Sale
L03
104"
66%
1947 MN
1st lien Ac ref 6s ser A
Conr deb 5J4s__.__._
54
2
Brooklyn Rap Tr 1st refcon ft
1,000
Sale
99% Sale
97% Sale
60
3%
105%
n*
Bklyn Queens Co Ac Sab fttd 5s..1941 MN
J
1st 5s stamped...............1941 J
4s 3003
.1950
27",000 Brooklyn Un El 1st ft 4-5s
49,000 Brooklyn Union Gas Co 1st ft 5s.l945
104
8
J* "86
J
Brooklyn City RR 1st 5s........1941
Brooklyn Edison Inc gen 5s A...1949
1968
83
Sale
97
S
78
D
Certificates of deposit........
Bklyn-M Tr R T Sec 6s
101% Sale
June
100% Nov.
9
20
Oct.
5
Oct.
May 21
Apr". 1 i
_
Apr. 13
May 19
June
4 101Jan.
9
14
Mar. 16
Oct. 14 76
Nov. 20 98
Apr. 27
76% Nov. 23 97
Apr. 18
fi
82% Nov. 5 103% May
Jan.
2
76% Oct. 28 100
35
78
36
Sales in
N.
7. STOCK EXCHANGE.
Gannett Co deb 6s
191",666
Gas 5c Elec (Bergen Co) 5s
Gelsenkirchen Mining 6s
Federated Metals conv 7s.......1939 J
Fiat deb s f 7s
1946 J
General Elec
1945
Deb 6 >6a without warrs attached..
S f deb g 6s
1948 MN
Gen Motors Acceptance deb g 6S.1937 F A
Gen Petroleum 1st s f 5s..Aug 151946
Gould Coupler 1st 15-yr
s
Sale
MN
74 H
Sale
Sale
1944
1950
1942
90
1952
Illinois Bell Telep 1st 5c ref 5s A .1956 J D
Illinois Steel deben 4 >6 8
.1940 A O
llseder Steel Corp Mtge 6s
1948 F A
Indiana Limestone 1st a f 6s.._. 1941 M N
Ind Nat Gas & Oil ref 5s
.1936 M N
1st
m 8
4*6> A.. 1978 A O
f g
s
f 4*6s ser B
1981 F
.1956 A
...
tr 4 Ms
Sale
Sale
Sale
Sale
58 *4
Sale
51
Sale
101*6 105
101*£ Sale
101
102*6
105*4
101M
Sale
Sale
Sale
49
71
s*
45
Sale
38
Sale
35
100
78
Sale
49
Nov.
81
Sale
79
Sale
77
88
77
80
20
34
Internat Hydro El deb 6s
29*6
30
33
Sale
73
62*6
39 *4
Sale
63*6 Sale
Sale
39
Sale
85
88*6
36*6
Sale
39
90 M
36
50
Sale
Sale
30
Sale
g*
80
45*4
65
34 M
Sale
Sale
38
9*4
43
72
42
100
97
87
88
Sale
10 *6
55 *4
90
Sale
Sale
37 *4
74 *4
40
Sale
65
99
76 h
Sale
Sale
99*4 100
50*4
55
.72*4 Sale
58*4 Sale
49^
50
99
50
Nov. 13
72*6 Nov.
55
55
Sale
53
81
Sale
76
Sale
Sale
50
70
Sale
59
Sale
1955 F
1947 J
D
60*6
B with warrants... .1948 A
O
60
65
65
60
65
Kings Co E L 5c Pow gold 5s
Purchase money 6s
ii",6o6 Kings Co Elevated 1st g 4s
2,000 Kings Co Lighting 1st ref 5s
1st 5c ref 6 Ms
Kinney (G R) Co conv 7Ms
Kresge Foundation coll tr 6s
62,660
830 Kreuger 5c Toll 5s with war...
54
65
60
60*6
65
60*6 Nov: 20
60
86
86
88
Sale
31*6
Sale
24*6 Sale
75
79
Sale
51
Sale
44
61
Sale
59*4
Sale
75
85
70
74
70
Sale
70
im
45
56*6
Sale
Nov. 30
67
Oct.
75
75
23
Oct.
4
38
25
8
Oct.
Nov. 17
40
Nov.
Nov.
Nov.
72
Nov.
2,
Nov.
9
38*6
Nov. 25 100
Nov. 18 100
June
94
Oct.
6
63
Oct.
101 M Oct.
95
Oct.
28
Oct.
10
Oct.
97
Nov.
97*6 Jan. 10
96*6 Mar. 20
10*6 June 10
80
Oct.
Lautaro Nitrate Co 6s
23*4 Sept
64*6 Nov. 28
55
98*6 Feb.
11
Oct.
19
Oct.
Oct.
97
97
c56
Sale
77
24
69*6 Jan. 10
84*6 Mar. 19
60
5,
Oct.
5
75
Sept. 29
96*6 Nov.
Nov. 24
95
97
85
85
F
A
101M Sale
9
Nov.
Nov. 11
Nov. 18
97
Sale
•
16
Sale
11
90
100*6
90
98*4
100*6 Sale
100
78
"93"
93
Nov. 10
7
94
Nov. 13
95*6
99*6
95
97
94
Nov.
4
95*6 Nov.
"98"
Nov.
93
96
36
llH
95
50
65
50
40
95
97
-
9
Nov. 25
Nov.
5!
42
45
52*6
40
30
Oct.
94*6 Oct.
80
30
48
Sale
116
Sale
100*6 Nov.
122
Sale
105
16
May
6
Aug. 29
Mar.
9
94*6 Apr. 10
l!
105
Sept. 1
6 104*6 May 12
Nov. 30 103 *4 Feb.
Oct.
8 103*6 Mar.
105*6
96* Sale
Sale
72 M
102 *6
4
7
82
81
Sale
Sale
50
Sale
Sale
89
Sale
90
72*6
70*6
Sale
65*6 Sale
65
Nov.
Nov.
65
Sale
69
Nov.
106*6 Sale
105
Nov.
20 *
106*4
MN
F
1943
1947
9,000 Marion Steam Shovel s f g 6s
Market Street Ry 1st 7s
Apr 1940
41,000
Mead Corp 6s with warrants..... 1945 M
42,000
Meridional El 1st 7s...
1957 A
45,000
39,000 Metropolitan Edison lst5cref 5sC. 1953
1st g 4Ms series D
1968
57,000
Met Water, Sewer & Drain 5*6 8— 1950
59,000
^,000 Met West Side Elev (Chicago) 4s_ 1938
A
O
Sale
Sale
Sale
101
104
81
84
8
Montana Power 1st 8c ref 5s A
Ry 5c Lt 1st 5c ref 5s
ser
B
...
....
Option sale.
50
40
Sale
88
Sale
88
Sale
64
Sale
63*6 Nov.
39
Sale
32
38
56*6
53*6
Sale
94*6
"89""
O
Sale
Sale
102
89
104
100*6 Sale
70
Sale
62*6
75
Sale
101
Sale
J
101*6 Sale
1943
102*6 Sale
1962
100
101
38*6
32
97*6
25
90
31
38
92
95
Apr.
Oct.
94*6 Jan.
32*6 Nov
30
25
84
Oct.
47
Jan.
Sept.
98
Feb. 25
Jan. 12
99
Sale
88
Sale
87
41*6
Sale
38
Sale
"29*6
55
Sale
30"
95
Sale
95*6
97*6
Sale
Jan. 12
Mar. 25
89
Sale
Sale
40
35
62* June 22
"16
99
Sale
Apr. 23
9
84*6 Jan,
Nov
Sale
Sale
35*6 Oct.
30*6 Oct.
100
Nov. 25
Sale
88*6
Oct.
Oct.
14
11
90
80*6
Sale
Nov.
52
10
10
18
32
48
100
88
24
19
Nov.
Sale
96
2
9
Mar. 18
95*6 Mar.
115
Aug.
9556 Aug.
101*6 Nov.
108
May
87*6 Mar.
89
Sale
35
95
2
9
6
6
Jan,
9
May 18
Sept. 14
99*6 Feb.
40*4 Nov.
87*6
55*6
97*6
90*6 Nov.
68*6 Nov.
2
Mar. 16
Feb.
3
2
6
16
Mar,
4
Nov. 25
85
48*6
57
2 125
19 cllO
13
25
38*6 Nov.
Sale
89*6
55
9
2
22
32
32*6
85*6
84*6
52
1
Jan.
12*6 Sept.
Sale
96*6
97*6
97*6
Nov. 30
2
97*6
89
13
85*6 Sept. 21
100
Sept. 29
Oct.
10
Sale
82
Oct.
Oct.
Oct.
Oct.
Oct.
30
20
-
Oct.
20
Sale
63*6
20
16
'li*
Nov. 24! 93*6 Nov. 12
98*6 Nov. 2 101*4 Nov. 18
1 103*6 Nov. 11
101*6 Nov.
Nov. 27
10 41
37*6 No
89
N
D
102*6 102
119*6 Nov. 23
2 104*6 Nov. 17
82
Nov.
9
2j 94
51
30
73*6 Nov. 2
54
16! 72*6 Nov. 10
19 107*6 Nov. 10 102*6
2
88
94*6 Sale
78*6 Sale
20*6
35
48
Sale
85
196ljJ
Sale
Sale
47
93
1971 J
88
101*6 Sale
89
40
O
1936|M 8
Sale
Nov.
38
92*6
J
117*4
103*6
31
D
1956
Milw El
Sale
91*6
47
98
135,000
148,000
30,000
72*6
99
D
....
KK
98
75*6 Mar. 19
June 11
116
86*6 Sale
56
f 5s
9
Nov.
Nov. 25
Nov. 11
94
Sept. 21
Nov. 23 102*4 Sept.
Oct, 14 102*6 Sept.
Nov, 4 102*6 June
Oct. 21 102*6 June
Nov. 9 100*6 Mar.
Jan.
Aug. 13
78
Aug.
101
O
s
98
50
51
6
gl*4
92
50
O
213,000
225,000
4
99*6
"81"
20
1942 A
f g 7s
7
23
20
D
1941 J
1950 M N
Mfr tr ctfs, Namm 5c Son 6a
18*4 Nov.
91*6 Nov.
Nov.
92
63
on.. 1942
Nov. 28
93*6
92*6
62 *6
50
1951
Stamped Oct 1931 coupon
s
10
90*4
100 *6
99
90,000 Manhattan Ry (N Y) con g 4s.._. 1990
2d 4s
2013
2,000
Manila El Ry 5c Lt 1st 5s...
1953
sale,
Sale
92
1944
Mc <08800 5c Robbins deb 5Ms
Manati Sugar 1st s f 7M«
Cash
87
96
8!
19 103
48
Sale
4
97*4
Nov.
2 100
Nov. 30 c93
Nov.
2
90*6
23 120
Oct.
Sale
1941
36,000 McCrory Stores deb gold 5 Ms
c
11
14
28
Oct.
72*4 Apr.
94
99*6 Nov. 13
9
61*6 Nov.
97
1944
Lorlllard (P) Co 7s
5s_.
Deb gold 5s series A
Jan.
17
21
6
103
85
Lombard Elec 7s without warr.. 1952
With warrants
1st mtge gold 5s
Apr. 22
110
Nov.
Sale
Sale
,
•
26 105*6 June
30 107
May
28 100
Aug.
Oct.
7
75*6 Mar.
Nov. 20
78*6 Jan.
Jan.
2
71
Aug.
Sept.21
Sept. 12
May 25
Nov. 11 107*6-Sept. 19
Sale
88*6 Sale
7
Mar.
6
Mar. 11
95*6 Oct.
97 M Oct.
85*6 Oct.
39
10
Mar. 25
91*6 July
75
76
97
1964
f g 6s
conv
96
6
5
90*6
87*6
1951
Midvale StAc Ord
Jan.
2
60
20
45
103
Nov.
1954
5s
s
27
Oct.
Oct.
Oct.
51
96*6
1934
Liggett 5c Myers Tobacco 7s
9,000 Mlag Mill Mach 1st
Mar. 21
Jan.
9
29
101
...
"5",606
6 100
97
25
Sept.
Sept.
39*6 Oct.
44*1 Nov.
51*6 Oct.
101M 102M
101M Sale
1944
Debenture gold 5Ms..
1937
1,161,000
Loulsv Gas 5c El 1st 5c ref 5s
1952
101,000
Lower Austrian Hydro-Elec
6M«- 1944
38,000
326,000
16
14
7
58
8
44
1st 5c refunding 5s
1st 5c refunding 5s
s
Feb.
93*6 Feb.
99*6 Jan.
70
May 25 82
102*6 Nov. 14! 101*4 Nov. 6 105*6
120
Oct. 24 140
72*6 Nov. 23 85*6
76*4 Nov.
53*6 Nov.
97*4
10
13
24
28
30
51
A
1954
First 5c ref sinking fund 5s
1st 5c ref s f g 5s
Loew's Inc deb
6 100
2
40*6 Oct.
53
Sept. 21
50
June 22
64*6 Apr.
95
Apr.
87
July
99*6 Apr.
76*4 Jan.
Nov. 13
60
O
First 5c ref sinking fund 5s.... 1974
60,000
56,000
167,000
183,000
18,000
148,000
105,000
78
25
50
F
Cons sink fund 4H> ser G
1954
22,000
23,000 Lehigh Valley Coal 1st 5s....... 1933
1st 40-yr gu int red to
1933
4%
1,000
8,000
9*4 Jan.
3
77*6 June 22
Nov. 28
1954
Without warrants
372,000
20,000 Lehigh Coal 5c Nav 4Ms.....
~4~,665
3
5
Nov.
5
Nov.
2
Nov.
2
70*6 Nov. 16
Nov
Sale
97
Mar. 23
Feb. 22
69
80*6 Nov. 23
A
98
82
102*6 Aug. 11
M
Sale
104*6 May 26
16
24
17
I
24,000 Lackaw Steel 1st cons 5s ser A..,1950
69,000 Laclede Gas L ref 5c ext 1st 5s__. 1934
1
Coll 5c ref 5Ms series C
1953
90.000
Col & ref g 5Ms ser D_.
1960
72,000
16 107*6 Aug. 21
29
5
77 *6 Nov.
9
69*4 Nov.
9
60*6 Nov. 27
60*6 Nov. 20
Feb. 24
Jan. 26
6
Sept. 29 cl04*4May 27
97*6 Oct.
1 103*6 Sept. 15
46
9
9
8 108*4 Aug.
5
Nov.
96*6 Apr. 15
8
Nov. 30
7
66
Aug. 10
Sept. 1
Feb. 24
Feb. 16
92*6 July
6
90
Apr. 17
5
68*6 Feb.
4
16 101*6 Mar. 10
20
95*6 Feb. 25
Jan.
5
18 90
27
95*6 Aug. 19
20 86*6 Mar. 21
24
84*6 Mar. 26
25
53*6 JAB. 29
28
30*6 Jan. 24
4
68
Apr. 21
Feb.
28 65
7
Nov.
Nov.
Nov.
61*4 Nov. 24
99*6 Nov. 25
50*6 Nov. 13
80
Nov.
9
70*6 Nov. 12
75
Nov.
9
75
Nov.
7
59*6 Nov. 13
64*6 Nov. 12
53*6 Nov. 12
Mar. 12
Mar. 11
Mar. 17
6
Sept.
11
3
Sept. 29
Apr.
6
6
Jan.
Oct.
22*6 Oct.
Apr. 15
July 18
Jan.
6 102*6 Jan.
76
Jan.
6
66*6 Nov.
60
51
Nov
-----
Sale
92
35
41*6 Oct.
66
23*6 Nov,
63
101*6 103*4 102*6 103
101*4 Nov
121*6 130
123*6 140
66
75
74*6
79*4
72*6 Nov.
103
Nov.
100*6
103*6
111
115*6
115*6
75
78 *6
70"
84
10234
6
30 104
Nov.
9
91*6
99*6
92*6
99*4
34*6 Oct. 19 98
32*6 Nov. 30 92
98*4 Oct.
6 104*6
100
Oct. 19 103*6
81
Oct. 30
97*6
59
Nov. 28
96*6
6*6 Nov. 30 74
25
Nov.
5
6
85
35
59*4 Nov
Sale
95
35
Oct.
Oct.
Feb.
Nov
7
99*4 Nov. 23
100*6 Nov. 19
90*4 Nov. 6
Nov
61
98
50
35
11
Aug. 17
Mar. 11
Feb. 13
Nov. 11
60
Nov. 27
Sale
95
93
30
9
65
52
39
1936
6
Nov. 27
Nov. £7
55*6 Sale
54*6 Sale
60
87
76
83
103*6
117M 118*6
1959 M
4
40*6 Nov. 2
44*6 Nov. 27
Sale
Sale
.1949
1936
Nov.
97*6 Nov
98*6 Nov
135*6
1954
60
97*6 Sale
98*4 Sale
—1997
1954
Nov. 30
52*6 Nov. 28
97*6 Sale
98*6 Sale
102
1937
60
Sale
Sale
2
Nov. 27
58*4 Nov. 30
52*6
60
60*6 Sale
41*6 Sale
61*4 Sale
80*6 Nov. 24
59*6 Nov.
42
77
55
72
~93M
6
Prices.
Jan. 20
Mar. 20
69
Oct.
6
90
103 *6 Sept. 30 108*4
Aug. 28
31
Nov. 27
94*6 Mar. 2
9*6 Jan. 12
9*6 Jan.
8
46*6 Nov. 28
59
75
.
74*6
Internat T & T deb g 4*6a
.1952 J
Convertible debenture 4*6a— .1939 J
Kendall Co 5M« with warrants..1948 M S
J
Keystone Telephone 1st 5s_.
..1935 J
Nov.
Nov. 13
Nov.
6
62
1961 F
11
11
10
100*6 Nov. 14
39*4 Nov. 5
12*6 Nov. 25
97
Nov. 17
88
Nov. 4
88*6 Nov. 13
28*4 Nov. 30
64*6 Nov. 28
60*6 Sale
99*6 Sale
Sale
Sale
Kansas Gas 5c El 1st mtge
4*6a—1980 J D
Karstadt (R) Inc 1st Mtge 6s
1943 MN
Keith Corp (B F) 1st ser g 6s
1946 M 8
80
47
103 J
101}
101
Nov. 28
46
Sale
66
67 *6
56*6
101*6
5
13
9
2 105*6 Nov. 10
46*6 Nov. 28
Sale
48*6 Sale
28*4 Sale
77
Sale
Sale
AO
2
80*6 Nov.
82
Sale
40 *6
55
12
50
2
20
Sale
96 '
86 M
4
Nov.
Sale"
B1957 J
Nov.
Nov.
Nov.
92
73
60
ser
Nov. 30
12
Int Merc Marine 1st s 1 6s
.1941 A
Intern Paper conv 5s series A_. .1947 J
Refunding 6s series A
.1955 M
4*6«
Nov, 28,
20
16
55
Without warrants.........
Nov. 25
Nov. 28
Nov." 35'
100
59*6 Sale
Kansas Cy Pw 5c Lt 1st g
1st M 4M«
25
102*6 Nov.
97
Nov.
31*6 Nov.
Sale
ser
38
42
Sale
97
65
Deb 5s
26
Nov. 30
Nov. 27
Nov. 28
Nov. 24
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sa
84
Oct.
2
95*6
71*6 Oct.
2 92*6
21
Apr. 20 43*6
89*6 Oct. 21 109
21
Oct.
1
69*6
34*6 Oct.
104*6 Sale
Sale
...
Nov. 12
102 *4
Sale
97*6 Sale
36*1 Sale
Nov.
2
103*6 Nov. 18
97
.......
Nov.
9
Nov. 28
Nov. 30
72
Sale
International Match deb 5s..__ 1947 MN
J
Convertible debentures 5s... .1941 J
Deb gold 5s
Investors Equity 5s A
2
Nov.
Nov. 25
104
100M 103
100*6 Sale
100*6 Sale
Sale
100
100*6 Sale
55*4
....
Nov. 30
44
44
28
Sale
15
39
85
8
8
.....
100
9
98 M
Nov.
6
Nov.
9
Nov.
5
Nov. 10
Nov.
6
Nov.
5
Nov. 11
66*6 Nov. 16
61
Nov. 11
Sale
25
39
10
Sale
75
Nov.
7
Nov. 11
Nov. 17
77*6 Nov. 18
"71""
Sale
1948 M N
1944 A O
...
Nov. 10
Nov. 13
Nov.
5
Nov. 17
Nov. 30
78
69 M
.1942 M N
to
97
Nov. 28
Sale
76*6 Sale
51*6 Sale
76
49 *4
85
95*4 Sale
4
30
Nov, 30
Sale
95*6 100
45
4
deb 5s
1
Highest.
Sale Prices.
4
21*6 Nov. 11
90
Nov. 11
Nov. 27
80*6 Nov. 24
95
2
Nov.
57
Nov. 30
96
Nov. 17
35
N9v. 30
38
Nov. 25
33*6 Sale
32*6
32*6 Sale
100
102*6 Sale
Sale
99
100*6 100
83
101 *6
83*6 Sale
59
Sale
60*6 Sale
Sale
6*6
6*6 Sale
ser
Stamped extended
96
37
50
Sale
69*4
J
.........
B..... .1951 M N
Int Agri Corp 1st 5c coil tr 5s
.1932 M N
conv
48
.1932 A O
.1932 M S
Stamped
10-year 6% notes..
10-year 7% notes
Int Cement
57
J
.1966 J
Interboro R T 1st 5c ref 5s
Interlake Iron 1st 5s
Sale
91
A
O
Certificates of deposit.
605,000
701,000
124,000
189,000
30,000
11,000
2,000
185,000
385,000
793,000
778,000
153,000
185,000
209,000
616,000
1,079,000
617.000
12,000
1,000
82*6
Sale
Sale
98*6
Sale
95
90 M
...
Inland Steel 1st M
80
Sale
Sale
101
Sale
D
46,000 Hansa S S Lines 6s with warr_... 1933
1949
95,066 Harpen Mining 6s with warr
1952
13,000 Havana Klec Ry cons g Ss...
1951 M S
18,600
Deb 5*6® series of 1926
44,000 Hoe (R) Ik Co 1st 6*6« A......... 1934 A O
Holland Amer L 6s (flat)
1947 M N
19401W N
36,000 Houston Oil sink fund 5*6#
206,060 Hudson Coal 1st a f 5s aeries A'62!J D
1949 M N
4,000 Hudson County Gas 1st 5s
319,000 Humble Oil & Ref 5J4a
1932 J
J
1937 A O
156,000
Deb gold 5s temp.........
Inter-Metrop coll
82*4
2
Prices.
Nov.
78*6 Nov. 16
31
95
101
85
Sale
Sale
J
J
2
Nov.
80
Sale
60
44*4
100*6
Sale
1940
f 6s
Sale
96
98 M
48*4 Sale
Sale
J
Nov.
91
21*6 Nov. 11
31
81
52 *6
102
O
Sale
Sale
84
99
Sale
A
73*6 Nov. 25
21*6 Nov. 24
~55*4
80
Sale
1940
El Pow (Japan) 7s......
let&gensfg6*6«
30,000lGulf States Steel deb 5*6«
7,000 Hackensack Water 1st 4s
35
Sale
Genera] Public Service deb 5*68.1939
Genl Steel Castings 1st 5Ms
1949
96,000
Sale
35
Sale
Sale
29*4
96
94
Sale
1940
1947
..1942
Gen Theatres Equip deb 6s...
Sale
85
79
Sale
8
1952
(Germany) 7s
91*4
20
Ask
104 M
Sale
D
1934 M
JAN.
SINCE
Lowest.
Highest.
Prices.
Nov.
4
Sale
84
74
Sale
98
Bale
1949 J
156,0OO|Gt Cons
90,000
7,000
1,000
103,000
85,000
Ask.
83
25
Lowest.
T
89
Bid.
71*
16,000)Gotham Silk Hosiery deb 6a.... 1936
128,000
119,000
Nov. 30.
Sale
30 H
Sale
J
...........1943 if A
120.000 Good Hope Iron & Steel sec 7s_ 1945
70,000 Goodrich ( B F) Co Ut 6*6*
1947
1945
307.0001
Convertible deb 6s
597,000 Goodyear Tire & Rubber 1st St.. 1957
4,600
2.
93*6
D
Flak Rubber 1st s f 8s
1941 M S
J
Framerlc Ind 5c Dev 20-yr 7>6«,_1942 J
M W
Francisco Sugar 20-year 7 Ms
1943
58,000 Gen Amer Investors 5s
93,000 General Baking deb s f 5>6s
48,000 Gener al Cable 1st s f g 5 *6s A
6,000 General Elec deb g 3M«
21,000
88,000
229,000
578,000
97,000
73,000
45,000
413,000
Nov.
1931.
I-hGL
Ask.
$
13.000
43.000
22.000
138,000
1,000
115,000
RANGE
Jan. 2
^
r.
Value.
PRICES IN NOVEMBER.
Price
BONDS
November
135,000
99,000
158,000
195,000
42,000
44,000
1,000
12,000
EXCHANGE-BONDS
N. Y. STOCK
25*6 Nov.
87*6 Nov.
90
Nov.
Nov.
Nov.
Nov.
Nov.
102
48*6 Nov.
29*6 Nov.
95*6 Nov.
35
48
84
38
95
93
99*4
97
84
85
59
Nov, 12
Nov,
9
Nov.
Oct.
100*6 June
2
Nov. 14
87
Oct.
Nov.
105*6 July 22
104*6 May
9
25
Oct.
Nov,
48*6 Nov.
Oct.
Nov.
104
14
27
Nov
Nov
Nov. 28! 99*6 Nov
Nov. 27 102*6 Nov
Nov. 18
90
Nov
12
95*6 Nov.
7,
95
Nov.
93
9
14
75
77
84*6
104*6
104*6
104*6
105*6
Oct:
Nov,
100
Nov. 25:100
20
3
48
52*6 Nov 11
48*4 Nov, 20
__
90
June 19
Mar.
3
77
97
87*4 Nov. 13
94
100
Nov.
Jan.
Jan.
Apr.
July
May
Aug.
May
2
8
9
22
12
26
6
26
Mar. 30
N. Y. STOCK
Sales in
Value.
N. Y.
1931.
Bid.
Montecatinl MIn ft Agr a f deb g 7a
tr rets wltb deb atk par warr__1937
10,000
28,000
Without warranta
1,000 Mont Tram lat 8c ret A 5a
.....1941
General 8c refunding 5a A.....1955
Gen Ac ret 5a aeries B
a
14%s
Gen Ac ref
a
f 5a
D
Ask
Bid.
95
99
Fuel Gaa lat gu 5a
Union Tel 5a
Sale"
'99""
"85"
M N
A
O
1948
Sale
65
...1943 J
Nov.
5
Nov.
5 85
Nov. 13
Nov. 10 102
99% Nov. 21 99% Nov. 21
85
100
47
105
99
Sale
103
Sale
99
79
80
Sale
78
78% Sale
60
Sale
43%
Sale
45
Sale
110
Sale
Sale
1932 J
104
77% Nov.
60
Nov.
43% Nov.
J
m
106% 107%
101%
Sale
102%
95%
102%
Sale
112
Sale
Sale
Sale
103% 104%
93% Sale
Mar
Sale
40
26
S
A
MN
M
8
A
A
J
Sale
30
88% Sale
101% Sale
102
98
101
Sale
Sale
95
Sale
94% 96%
88% Sale
J
31
Sale
94
95
Safe
88
101
Sale
100
O
Sale
O
Sale
100% Sale
106% Sale
104
110% 110%
A
111
113
.1944 F
A
45
53
.1943 F
A
.1950 J
J
M N
.1942 J
J
.1936 M
.1937 J
99%
11 100
1
Apr.
9
May 22
Feb.
13
Aug. 13
May 21
May 25
Jan.
12
Mar. 11
70
Sale
105
107
Sale
105
Sale'.
Sale
Sale
Sale
106% 108
104% Sale
107
Nov.
25
97
Sale
99
69
58
65
S
103% Sale
100% Sale
Sale
161% Sale"
Sale
102
65
Sale
65
56
Sale
56
101
Sale
90%
101%
102%
101%
Sale
89
64% Sale
60
65
30
33
25
Sale
25
36
45%
20
24
20
26
24
102
104
.1944
Paterson At Passaic G Ac E 5s.... .1949
Pathe Exch deb 7s with warr... .1937 MN
1941 M S
481,000 Penn Pow Ac Lt lat M 4Ha....._.1961 A O
1943 A O
7,000 Peoples Gas Ac Coke 1st 6s
Penn Dixie Cement lat 6a A
1947 M S
....
M S
.............
324:666
Phlla Company secured gold 5a_1967 J D
175,000 Phila Elec Co lat 4%a
1967 MN
1971 J D
J
1973 J
1949 M S
1939 J
D
D
...1931
PUIabury Flour Mills 30-yr 6s_...1943 A O
1952 M N
J
f 5s... 1957 J
1953 F A
Port Arthur Canal Ac Dock 6s
1st mtge 6a aeries B
1953 F A
7a
Sale
101%
51
Sale
65
71
112% il5"'
105% 106
20
93%
20
Sale
70
Sale
Sale
62
"70"
40% Sale
90% Sale
110%
100% Sale
40
Sale
76
90% Sale
108
Sale
101% Sale
Sale
Sale
90% Sale
97
Sale
84
73
Sale
90%
63%
45%
Sale
67
Sale
44
86
89
58
Sale
56
99%
102%
Sale
103% 108%
99
104
Sale
94
Sale
90
91
Sale
89
100
99
100%
91% Sale
99% Sale
92% Sale
60
99
108%
103
Sale
62
Sale
Sale
100
105
102
1933
56,000 Pressed Steel Car 10-year 5a
112,000 Public SeryE AcG 1st &ref4%a_. 1967
75
103
78
Sale
72
1970
103
Sale
67% Sale
98% Sale
97% Sale
89% Sale
1937
7
1937
90
Sale
80
Sale
1940
87
91
77
Sale
1948
Option sale.
90% Nov.
90% Sale
80
84
J
J
86
M S
100
95%
82%
Sale
89%
101
8ale
See "Foreig
61%
63
54
86%
60%
Sale
91
4 107% July
63
65
Nov. 30 100
Nov.
9
50
Oct.
2 103% Nov.
7
9
41 91% ISov.
Nov.
6
Nov. 30 103
Nov. 2104% Nov. 10
Nov.
Nov.
Nov. 30
Nov. 4
Nov. 28
102% Nov. 18
21% Nov. 20
20
Nov. 10
94
Nov. 17
Nov.
9
75
89
100%
101%
100%
17%
13%
89%
59
Sept.
Oct.
Oct.
Oct.
Oct.
9
9
25
Nov. 10
5
Nov. 20
103% Nov.
79
5
Nov. 11
90% Nov.
97
Nov.
90
Nov.
96% Nov.
9
100% Nov. 18
93% Nov. 9
68% Nov. 13
60
Nov.
44
Nov.
58
56
Nov.
s68
Nov. 11
Nov. 20!
2 103% Nov. 17
34%
34%
67%
98%
97
5
96
34
Oct.
6
Oct.
100
Oct.
9
104% July
9
95
May 16
106
Feb.
104
Mar. 10
Nov.
98
Nov.
92% May 14
104% Apr. 27
Nov. 27
65
54"
Sale
38
Sale
35
77%
Sale
50%
Sale
37
59
Sale
Sale
Sale
Feb.
18
74% Feb.
11
88
28
97% Oct.
106
89% Nov.
Nov. 10
88
Oct.
3
Jan.
June
105% June
100% Sept.
Nov.
12
72
Oct.
Nov. 11
72
Oct.
Nov. 11
73% Oct
4
5
8
96
81% Nov.
Sale
79
4
Oct.
Oct.
95% Jan.
13
92
10
Nov. 10
70
Oct
Nov.
2
Nov. 28
66
Nov.
82
90% Nov, 16,
50
82
Nov. 28
60
Nov. 23
62
Nov. 20f
78
Nov. 12
48% Nov. 9
60
Oct.
65
May 15 101
35
Sept. 22
39
Nov. 12
55
Nov. 23 66% Nov.
6
38
Nov. 27 56
Nov. 9
35
Nov. 30 58% Nov.. 6
31% Nov.30l 56% Nov. 9
25
Oct.
9
c98% Mar. 20
6
14
87
9
Jan.
Jan... 9
93% Jan. 12
2
Nov. 27
27
Jan.
97
38
12
68
Nov.
Nov.
70% Nov. 28
Jan.
23
34% Nov.
34% Nov.
82
50
83
92% Jan.
Nov.
Nov.
54
23
6 103% Jan.
6 106
July
50% May 13
Nov. 12
79%
50
Aug. 22
Sept. 1
24
Oct.
5 110% May 25
May 22 109% July 15
Oct.
1 cl04
July 27
96% Oct. 30 106% Aug.
5
88% Oct. 17 100% Sept. 8
2
56% Sept. 29 §5% Jan.
Nov. 17
Nov. 12
74% Nov.
63
Feb. 25
106
87
Nov.
Sale
gage
Jan.
Jan.
17 80% Feb.
9
Oct. 29 100
Aug. 17
Nov. 30 117% Sept. 21
Nov. 30
Nov. 20
3
7
Mar. 11
Jan. 23
Oct.
Nov.
74%
61%
73
78
74
Sale
42%
46%
See Foreign Bonds,
33% Sale
78
98
Nov.
'9
July
Oct.
99
Nov.
Jan.
89
50% Jan.
38
Nov. 28 44% Nov. 18
90
Nov. 27
94% Nov. 10
89%
Nov. 30 108
108
Nov. 30 108
100% Nov. 30 103% Nov 12; 100
12
Nov.
15% Sept.
102
25
38
45% Nov.
Nov.
30
Feb.
99% Jan.
78
Nov.
70% Nov.
79
77
Sale
84
15
33
105
97
Nov.
35
79
79
58
26
106% Sept.17
9
91% Nov.
106% July 29
108% May 29
103
May 27
Nov.
Nov. 30
6
Nov.
40
100
6
100% Oct.
Nov. 30
Nov. 17
Nov.
9
82
58%
70%
36%
20
7
107% June 2
Aug. 11
7 101% Jan.
Nov. 18
Nov.
Nov.
Nov.
Sale
Sale
Sale
78
6
65
10%
Sale
Sale
77
90
79%
99% Sale
98%
99%
92% Sale
4%
81% Sale
99%
July
2 102% July
76
102
Sale
Sale
J
59
6
Nov.
Nov.
36
J
6
68
Sale
A. 1950
Nov.
95% Nov*
90
11
5 105
31 114
July 16
Oct. 13 115
Feb. 16
June 26
50% Jan.
9
Nov.
5 107% July 16
94% Mar. 25
Oct. 19
79
43
16
19 108% Aug. 17
6 105% Aug. 13
85% Oct.
90% Apr.
1953
26
Oct.
Nov. 17
&ale
83
Oct.
Nov. 10
39
O
Oct.
79
68%
98%
A
Oct.
Jan.
56%, Feb.
cl02%Sept
8
6 105% Aug. 26
Nov. 16 102
92
Sale
93
86
93
Oct.
5
100
M N
102
19
Oct.
Nov. 17
37
aer
105
Nov.
Nov.
Oct.
89% Nov.
70% Sale
1971
98
Oct.
79
86
J
1953 J
132,000 Rhine-Ruhr Wat Serv 6a
1950 MN
63,000 Rhine-West Elec Power 7s
MN
1952
Direct mortgage gold 6s
204,000
1953 F A
Cons mtge 6s ctfs w 1
287,000
Con» mtge 6s with warrants.. 1955 \ O
466,000
Nov.
97% Nov. 16
66
871;
5
95
Sale
...
29
Oct.
92
89
Sale
M N
Oct.
82%
75%
92%
79%
99%
80
Sale
...
Sept. 21
25
89
55
1937
230,000 Remington Arms 1st a f 6a..
246,000 Rem Rand 5%s A with warr..... 1947
17,000 Republic Iron At Steel a f 5a...... 1940
Ref At gen 5H> A...
1953
36,000
....July 1948
18,000 Revere Cop Ac Br 6s
178,000 Rheinelbe Union a f g 6a........ 1946
30
89%
60
159,000
Sinking fund gold 5Hs
34,000 Purity Bakeries Corp a f g 5s
9
93% Nov. 13
92
102
293,000
1st Ac ref 4Ha
302,000
lat Ac ret gold 4s
7,000 Punta Alegre Sugar lat cony 7a..
73,000iPure Oil Co s f g 5H% notes.....
99
89%
Sale
1942
1960 M S
J
1935 J
31
104% Oct.
Nov. 12
44% Nov.
101
a
Portland General Electric 4%a_.
Portland Gen Elec lat 5a........
Porto Rican Am Tobac cony 6a_.
Postal Teleg Ac Cable coll 5s
6
Nov.
102% Nov.
102%
4
27% Nov. 18
Nov.
Nov.
100% Nov.
85
Paramount P ablix
deb 6s
101% Sale
92% Sale
.1947
iSB
Nov.
Nov.
Nov, 13
N6v. 14
18
Parmelee Trang
74
101% Sale
Mar. 27
Mar. 24
18
.1950
Corp 5H«
Park-Lexington leasehold 6Ha. .1953
—
6a
101% Sale
Nov.
Nov.
Nov.
90% Nov.
Sale
101%
103% 102%
Sale
101%
31
17
18%
16%
16% Sale
80
92%
89%
59
52%
50%
Sale
48
45%
Sale
9
12
110
110
104% Nov.
93
61
31
106% Nov. 2 100
99
99% Nov. 16
53
73% Nov. 18
Nov.
25
69%
Sale
99% Nov.
67
40
95%
65
Nov.
64
58
Oct.
3% Nov. 19
3% Nov. 20
2
Nov. 10
Nov. 10
92
103% Nov. 17
102
Nov.
7
94% Nov.
87% Nov.
100
61
3% Nov. 11
6X4: 1nov. 11
95
100
Nov.
Nov.
101%
90
94
90%
94%
See Foreign See Foreign Bonds, page
See Foreign See Foreign Bonds, page
Sale
Sale
93
Oct.
% July 30
4% July
2
July
1
6 108
Sept. 1
1
11% Mar. 27
1
14 109% July
7
Oct. 26 105% Aug.
7
99% Oct. 16 106% July 24
81% Oct. 30 100% Apr.
2
28 101
Nov. 16 100
Sept. 24 103% Mar. 28
Jan.
3
27 100% Nov,., 5 100% Sept. 25 103
5 101% Nov. 17
5 106
98
Oct.
June 17
5
5 98% Apr, 14
74
Oct.
80% Nov. 13
Nov.
"98%
95%
95%
Oct.
Nov. 30
99
93
26%
31
5
6 102% Nov.
5
3% Nov. 30
25% Nov. 30
87% Nov.
102
52
103% Sale
Nov.
30
Oct.
1
Oct.
42
Nov. 27 107%
Nov. 5 102
Nov. 14 102%
Nov. 6 86%
99
101
Sale
Sale
25% Sale
87%
90%
102%
MN
A
4%
100% 100% 100% 100
100% Nov.
100
100
99% Sale
99% Nov.
74%
75
77%
78%
74% Nov.
Sale
M
Nov.
1% Nov. 10
Nov. 24
3%
6y±
106% 107% 105% 106% 105%
Sale
102
101% Sale
100%
100
100% Sale
100% Sale
81%
83
84% Sale
82%
Sale
100
100% Sale
100
44
A
13
106
9
Nov,
5
106% Nov,
96% Nov, 13
3% Nov. 25
Nov. 11
jnov.
3% Nov. 20
"
104
s
6
105
100
101
5
3%
84
F
Development 6s...... .1953
sale,
95
Apr.
112% July 15
108% Aug. 11
8
94% May
~
94
July 10
84
Jan. 13
8
81V Jan.
117
May 19
108
Sept. 4
112
May 14
102
Sept. 8
Nov. 18
111% Nov.
110
1% Nov. 11
40% Nov. 5
Sale
102
J
Cash
2
Nov,
Nov. 11
97%
102%
&
39-year 5a aeries A........... .1952 M N
c
9
Nov. 13
% July
S
M
Extl deb 5Ha lnt ctf
.1958
Oslo Gaa Ac Elec extl a f g 5s
.1963 M S
Otis Steel sec g 6a series A...... .1941 M 8
Rhine Main Danube deb7a
Nov,
53%
96%
102%
25%
91%
108%
103%
9
2
1%
40%
.1947 F
...
cony
Nov.
9
13
29
15
28
22
"50""
O
7%a. .1946
Old Ben Coal lat g 6a
Ontario Power N F lat 5a...
Ontario Power Serr 1st 5%«
Pocahontas Con Coll 1st
50% Nov. 13
48
Sale
97%
102%
MN
.Aug 15 1963 F
9,000 Pirelli Co (Italy)
Nov.
99% Nov.
106
Nov.
103% Nov.
105% 105% 106% 106% Nov.
94
93%
95% 92% Nov.
Sale
1962 MN
Refunding At gen 6a......Jan 1932 A O
lat & ref g 4s..
299,000
85,000 Phlla At Read C At I ref 5s
Conv deb 6a w I
213.000
499,000 PhilUpa Petroleum deb 5H«
Pierce Oil Corp a f 8a
Nov.
00
Mar.
July
99% May
98
Apr.
109% Apr.
104% Sept.
70
9
Nov,
100% Nov. 13
9
84% Nov.
81% Nov. 9
9
65
Nov.
Nov.
79%
64%
80
Sale
1952 M N
Niagara Falls Power 1st 5a
Registered.
30
Nov.
Nov.
Sale
Sale
Sale
1962 MN
1939 MN
1946 J D
Refunding gold 5a
Nov
y
J
1947 M N
1951 M N
cony
85
83
7
Apr.
1942
NY Tel lat At gen a f4Ha
N Y Trap Rock lat a f g 6a
27f000 Paramount-Famoua-Lasky
>
Nov. 10
Sale
19
104"
109%
104% 106
85
Sale
98
1949
.1934 MN
88,000 Pan-Am Pet At T cony a f 6a
78,000 Pan-Am Petr (Cal) lat g 6a..... .1940 J D
Certificates of deposit.......
33,000
45,000 Paramount B'way 1st 5 Ha
.1951
476,000
11,000
78,000
670,000
Nov.^28
99
90
1742 MN
288,000 Pacific G Ac E gen Ac ref 5a
13,000 Pacific Pub Serv 5% g notes
34,000 Pacific Tel Ac Tel 1 at 5a
1,000
75%
Nov. 10
92
Nov. 30
96
92% Sale
5
21%
21%
Sale
77% Sale
82%
77% "Nov.
106
102
104
Nov.
102% 104
Sale
96
93% Sale
95% NoV.
84
88
83% 83
80% Nov.
78
113%
......
7l",666
"93""
47
49%
105% 105%
106% 108%
1944
37,000 Ontario Transmission lat 5a.... .1945
102.000
85
Nov. 10
108
1941
.....
388,000
69
99
69%
68
83
Deb 5s aerlea C
...Not 15 1969
280,000
71,000 Nor Ohio Trac Ac Lt gen Ac ref 6s. 1947
112,000 North States Power 5s A........ 1941
1st At ref 6a series B
1941
49,000
1934
50,000 Northwest Teleg lat 4 Ha
1957
103,000 Norwegian Hydro-El Nit 6%a
121,000
131,000
17,000
16,000
39,000
Sale
Sale
85
Nordeutsche Lloyd (Bremen)-—
1947
29-year a f 6s
285,000
13,000 No Amer Cement deb 6%« A..... 1940
1961
370,000 North American Co deb 5a
25,000 North Am Edison deb 5a aer A... 1957
107,000|
91%
75
"83" "88%
Nlag Lock At Ont Pow 1st 5a A
1955 A O
109,000 Niagara Share deb 5Ha......... 1950 M N
27,000
28,000
95
Sale
15%
New York Steam 1st 6a......
1st mortgage 5s
Oriental
14
2! 99% Apr. 14
!01% Mar. 23
94
May 26
87% Mar. 23
May 29
91
101%
1938
8,000 N Y At Rich Gas 1st 6s A
6,000 N Y State Rya lat con a 4%a__
Certificates of deposit..
1,000
lat con 6 Ha series B
7,000
lat A ref 7a series B
Nov.
87% Mar.
91% Jan.
64% Sept.
70
July
95
Sept.
Sale
Certificates of depoiitt
1942
Adjustment Income 5u
Jan 1942
Certificates of depoiilt..Jan 1942
Jan 1965 Apr
6,000 N Y Rye Corp lnc 6a
J
Prior lien 6a aerlea A....
1965 J
21,000
Ohio Pub Sendee 1st At ref
Oct.
85
93% May
99
1955
New York Rya lat At ref 4s...
74
90% Jan.
88
1951
Purchase money coll tr g 4a
2
27
80
99""
—
N Y L E At W Coal At RR 5%a
Dock Ac Impt ext 5a
.
75
91%
75%
68
71
90
46%
..1951
1942
....
Nov
80
95% 102% 100% 100
99%
10Q
28,000 N Y Dock 50-year gold 4a
Serial 5a g notes
12,000
189,000 N Y Edison lat Ac ref 6Ht
lat lien Ac ret 5a B
76,000
33,000 N Y Gaa El Lt Ht 8c Pow 5a
Nov
7 100% Apr.
75
80
18,000 N J Pow Ac Light lat 4H«
I960
1940
62,000 Newberry (J J) Co 5%s
61,000 New England T Ac T 30-yr 5a A
1952
1st g 4Ha aerlea B
186,000
1961
69,000 New Orleana P S lat 8c ret 5a A._.1952
Nov. 27
69% Oct.
80
Sale
J
1948
Nat Radiator deb 6 Ha
1947
467",666 Nat Steel lat coll 5a............1956
2,000 Newark Con Gaa 5a.............1948
40,000
24,000
2,000
13,000
16,000
85
Sale Prices.
Sale Price.
5
85% Nov
79
Nov. 19
Nov. 24
85%
105%
991",5oo
Deb 5 H® aer B
1.
Highest.
80
....1941 MN
guar"gold4a
Sale Prices
Sale Prices.
80
85
77%
90
92%
1966 A O
National Acme lat mtge 6a
National Dairy Prod deb 5%i
71.000
Ask
98%
Naaaau Elec
51,000
50,000
612.000
19,000
85,000
90,000
61,000
JAN.
SINCE
Lowest.
Highest.
Lowest.
i
84
J
147,000
175.000
78
85% Sale
"90%
1939
1932
lat Ac ref 5a B__
Bid.
.....1934 J D
...1947 MN
10-28-yoar 5a aerlea 3
9,000 Murray Body lat 6%«
125,000
Nov. 30.
94
83
1955
"5,000
2.
97
C........ 1955
419,000 Morrla Ac Co 1st a f 4 Ha
Mortgage-Bond Co 4a aerlea 2
11,000 Mutual
5,000 Mutual
Ask.
Nov.
1955
aer
aer
RANOE
Jan. 2
STOCK EXCHANGE.
Gen Ac ref
PRICES IN NOVEMBER.
Price
BONDS
November
37
EXCHANGE-BONDS
28
Jan.
102% May
96
9
Mar. 12
Jan.
a
93% Mar. 21
18
28% Nov. 27
Sept. 22 78% Apr. 13
48
Oct. 14 101% Mar. 30
30
Oct. 16 89% Mar. 7
35
Nov. 30 88
Apr. 10
31% Nov. 30 86% Mar. 10
N. Y. STOCK EXCHANGE—BONDS
Bale* in
November
Value.
Calif 6a—.. .1944
Certificate* of deposit........
Oil
Richfield
9,000
4,000 Rima Steel
64,000
1,000
a
55% Bale
of
f 7*—„———— 1955 F A
C—. .1948 M S
Rochester Gas 6c £15%s
Gen Mtge 4 H* series D
Roch flc Pitts C
I pur money
—
.1977 M S
.1946 UN
5s.
■127,000 Royal Dutch deb 4s with warr... .1945 A O
13,000 Ruhr Chemical 6s....—........ .1948 A O
96,000 St Joseph Lead deb 5%*-——-' .1941 WIN
2,000 St Joseph Ry L H & P 1st 5s.... .1937 MN
.1955 J
7,000 St L Rky M 5c Pac 5s stmpd
St Paul City Ry Cable 5s....— .1937 J
Guaranteed 5s^............. .1937 J
J
30,000 San Antonio Public Serf 4s..... .1952
Saxon Pub Works (Germany) 7s .1945
Gen ref guar serial Sold 6 % s. .1951
38,000 Schulco Co guar 6%s———— .1944
.1946
64,000
Guar sinking fund 4 Ms B
27,000 Sharon Steel Hoop s f 5%S—... .1948
.1952
301,000 Shell Pipe Line s f deb 5s..
372,000 Shell Union OH a f deb 5a— .1947
Deb 5s with warrants— .1949
734,000
Certificates of deposit...
Siemens 5c Halske sec a
Debenture s f *%s
,—-—JWJ
Power lat 5S..1949
Silesla-Elec Corp gold *%•
1946
Sileslan-Am Corp coll tr g 7a
1941
Sinclair Cons Oil 1st Uen 7a—1937
1st Men coll 6)4* B————1938
Sinclair Crude Oil 5 %s series A..1938
Sinclair Pipe Line 20-year 5s
1942
Skelly OH deb s f 5%*
1939
Smith (A O) Corp 1st 6)4*
1933
Solvay Am In? sec g 5s A— ....1942
South Bell TAT 1st s f5s._1941
Southw Bell Telep 1st A ref 5s.—1954
Southern Colorado Power 1st g 6s '47
Stand Oil (N J) deb g 5s..Dec 15 1946
Stand Oil (N Y) deb 4)4*—-—1951
Stevens Hotel 1st 4s series A
1945
MUUiliwIU
vviv*
85 H
00)4
00
87 % Sale
07
47
87
07)4
65
F
Sale
65
A
91% Sale
89%
Sale
Sale
MN
87
78
AO
79% Sale
MN
v
76)4 Sale
18
Sale
J
98)4 Sale
M 8
F
A
F
A
F
A
M
S
D
J
89
102
67
Sale
Sale
72
100)4 Sale
98
79)4 Sale
M
8
J
F A
w
J
ir
26,555
31,000
72,000
52,000
129,000
42,000
3,000
14,000
23,000
39,000
26,000
Sale
103
Sale
96 <
Sale
104)4 Sale
.
105)1
106 %
102)4 Sale
104 % Sale
351,000
42,000
249,000
88,000
352,000
117,000
543,000
33,000
13,000
35,000
58,000
131,000
292,000
140,000
172,000
245,000
277,000
247,000
302,000
47,000
103,000
39,000
71)4
23
90
80
50
25
Sale"
33)4
Sale
89
Sale
69
69
Sale
69)|
98)|
28
49)4 Nov. 13
D
50
Nov. 19
Nov. 6
49
Oct.
2
Nov. 18
Nov. 5
Nov. 11
Nov. 9
Nov. 2
Nov. 30
i Nov. 10
49)4 Nov.
61
48
75)4 Nov.
64
64
2
Nov. 23
Nov, 6
Nov. 10
Nov.
6
Nov. 4
Nov. 2
Nov. 12
Nov.
5
Nov. 13
Nov.
9
Nov. 27
Nov.
Nov.
9
Nov.
[Nov. 12
Nov.
Nov.
Nov.
7
; nov.
9
101%
Nov.
Nov.
2
89
Sale
Sale
Nov.
Nov.
Nov.
Sale
Sale
Nov. 14
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Nov.
9
9
3
7
7
100)4 106)4 102)4 106%
See Foreign Bondf
Pag e 18.
102 % Nov. 10 102 % Nov. 10
102 H
102)4
70
75
101)4 Sale
84
Sale
48)4 Sale
30)1 Sale
95)1
99 %
Sale
31
46
58
Sale
45
14
29)4
Sale
40)4
49)4
Sale
80
Sale
100% Sale
101
Sale
Sale
102)4 Sale
73
8ale
Sale
60
101
Sale
82
Sale
98)4
Sale
94
Sale
101)4
94)4 Sale
Sale
99)4
Sale
Sale
Sale
Sale
Sale
Nov. 2
Nov. 10
Nov. 9
68)4 Nov.
100
Nov.
83)4 Nov.
47
Nov. 6
Nov. 30
Nov. 10
Nov. 25
Nov.
Feb. 20
Nov. 2
50
50
97
20
25
Sept.
104
75
75
May 18
101% Mar. 13
105% Aug. 14
Nov.
Nov.
Sept.
Mar. 21
Oct.
June
Mar. 21
12
9
98% Jan.
103% July 22
102% Aug. 19
Jan.
9
84
Sept.
104
Oct.
100% Jan.
Oct.
94% Sept.
90
41
100
Oct.
24
2
3
102
July 17
Feb.
98
106
102% Oct.
90
Sept.
107)
106
105
cl02
68
30
3
111
Oct.
Oct.
Sept.
Mar.
Aug.
Oct.
101
Oct.
10
June 25
July 11
May
1
Jan.
Mar.
Jan.
Jan.
9
9
10
9
Aug. 25
June
6 107% July
60
Sept. 25 99
6 108
98% Oct.
6 102
78% Oct.
39
23
2
57
Nov.
45
Nov.
Nov. 23
Nov. 12
42
35
80
100
Sale
15)4
69)4
46
Sale
Sale
Sale
Sale
40)4
Sale
Sale
Sale
95
Sale
60
54
42)4 Nov.
80
84)4 Nov. 20
L01% Nov. 25
L01% Nov. 10
Nov.
100)4 Nov.
100
Nov.
101
Nov.
Nov.
50
L03% Nov. 10
60
Nov. 2
103)4 Nov. 17
99)4 Nov.
92)4 Nov.
96)4 Nov. 10
85
80
Nov.
97 % Nov.
4
7
26
Sale
26)4 Nov. 30
23)| Nov. 30
Nov. 30
Sale
Sale
89
Nov.
60
70
20
31
Nov. 25
Nov. 28
Sale
85% Nov.
Sale
92
Nov. 10
99% Nov. 7
96% Nov. 10
93)4 Npv.
4
6
Nov. 25
50
55
Nov. 18
Nov. 10,
93)4 Nov.
7
Nov.
Nov.
Nov.
5
6:
40
40
39
5!
1
104
52% Oct.
14% Oct.
Oct.
Oct.
Oct.
Oct.
99% Oct.
98% Oct.
June
Oct.
87% Oct.
25
Sept.
Sept.
23
Sept.
11
11
14
2
12
June 17
Jan. 14
72
5 100% Mar. 23
26 26% Jan.
9
30 100
Mar. 14
24 96% Apr. 10
30 102% July 18
1 103
May 20
1 103% May 23
1
104% May 29
Nov. 30
73
Oct.
2 108
91% Oct. 28 101
78
Sept. 22 97
97% Nov. 27 105%
6 102%
90
Oct.
48
6
Mar. 23
Jan.
7
91% May 16
60
94
40
10
Mar. 13
Jan.
9
Jan. 13
Feb. 27
July
1
May 27
2
62
Jan.
6 75% Jan.
24 101
Jan.
_
22
21
21
.
_
5
2
10
83% Apr. 15
83% Apr.
13
83% Apr. 13
93% Nov. 20
25
Nov. 201
79
Oct.
Mar. 31
9j
30
80
92
104
Oct.
§1* Apr. 17
44
91
Nov.
Nov. 10;
96)4 Nov.
6]
100 %
106)4
93
65
86
Jan.
Oct.
6
58
July
Oct.
5 48% July
6 101
Jan.
Sept.
Oct. 19 cl01%Sept.
Nov. 13 100% Mar.
17
7
Sale"
20108
15% Sept. 19
21
83
Oct.
2 101
Nov. 25 104
Feb. 17 107
Oct. 19113%
4 104% Nov. 181 101
63
Nov. 10; 45% Sept. 22 84
39
Sept. 21 76%
61% Nov. 13
Oct.
5 87
50
Nov. 28 71% Nov. 10
Nov. 30 45
11
Nov. 30
18
Nov. 4
10
Sept. 25 22
Feb.
9 85
75
Oct.
97
Nov. 24
5105
Nov.
Nov.
Mar. 11
June
6
July 11
July 22
Apr.
2
55
Nov. 20
51)4 Nov. 20
Sale
43
15
70
49
24
78
LOO
32% Nov.
90
75
79
67 % Sale
96
—..
-
Nov.
66
67
33
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
103% Nov.
7% Nov.
50% Nov.
w
102
98%
104
Sala,
102)4 104%
103
102
Sale
105
109
Sale
Nov.
L04
23
11
28
16
Nov. 7
Nov. 16
Nov.
6
Nov.j
Nov.
7% Nov.
61
A
9
Nov. 10
Nov.
7
Nov. 10
Nov. 24
32)4 Nov.
29)4
101% 103)4
105)4 Sale
103)1 Sale
105)4 Sale
104)4 105
Nov,
32% Nov.
34% Nov.
85
6%
July 21
11
101)4 Sale
70
Mar. 20
Mar. 20
60
Sale
D
J
J
Sale
93)4
Sale
Sale
80
A O
Sale
M
102
8
Nov.
L02% Nov.
Nov.
Nov.
94
Nov.
72
70
23
65
58%
15
Nov.
Nov.
Nov.
Nov.
Nov.
1941 A O
5
96
Nov, 14
Nov.
9
Nov.
4
3% Nov.
6
15
Nov. 13
Nov. 10
Nov. 10
Nov. 14
Nov. 18
3% Nov.
94
Nov.
82% Nov.
Sale
57% Nov.
Sale
57% Nov.
Sale
75
75
Sale
Nov.
Nov.
60
31
100%
85
90
Oct.
79
May 19
Oct. >16
Oct.
Oct.
Jan.
13
Oct.
June 19
Oct.
5
18*
Oct.
Oct.
99% Oct.
99% Oct.
6
Sale
65
Oct.
Oct.
101% Oct.
99% Oct.
Nov. 11
Nov.
9
Nov. 9
Nov. 13
101% Nov.
15
Nov.
3 % Nov.
25
24
25
25
Nov. 10
Nov.
103)4 103
Sale
L01% Nov.
"29)4
J
36,000 Winchester Repeat Arms 7)4*—1941 A O
Certificates of deposit.........
143,000
132,000 Youngs town Sheet A Tu 1st 5s A1978 J J 102 % Sale
1st M 5s series B
1970 A O
219.000
Mar. 18
25
4
Oct.
Nov. 28
7.000 Willys-Overland 1st s f g 6S.....1933 US
Option sale.
93%
Nov.
Oct.
Apr.
Nov.
Wlckwire- Spen Steel Co 7s.. Jan 1935 MN
Ctfs dep Chase Nat Bank.........
5
Nov.
4
3% Nov.
26
Sale
Cash sale*
50
57
104
92)4 Nov.
1936 F A
c
9
9
35
Nov. 7
65)4 Nov. 12
49
1960 M S
Wilson A Co 1st S f 6s
Jan.
•" Jan.
Nov.
Ctfs dep Chase Nat Bank.....
15,000
89
90
31
33)4
Nov. 30
46
J
J
Without warrants............
Partlc s f deb 6a.......
.....1940 MN
1241000
13
14
63)4 Nov. 30
Nov.
Nov. 13
4,000
5,000 Wlckwlre-Spencer Steel 1st 7s...1935 J
92% Jan.
26
59)4 Nov. 10
Nov. 6
Nov. 16
Nov. 12
J
75
Apr.
8
91 % Jan.
2
90% Jan. 13
Oct.
86
86
79
J
5
Apr. 24
Sale
99% Nov.
Westphalia Un El Pow6s
...1953
Wheeling Steel Corp 1st 5)4*
1948
1st and ref 4)4* series B.......1953
Wfcite Eagle OH 5)4* 1937 with war.
White Sewing Machine deb 6s...1936
5
60% Oct.
Sale
Sale
1951 J
7
15
27
93)4 Nov.
Nov.
Nov.
Sale
15-year 6)4* gold
92
109% June 25
Sale
95
Sale
.....1944 A O
J
Western Union coll tr cur 5s
1938 J
Fund A real est 4)4* gold.....1950 MN
Gold 5s...
Jan.
Jan.
,
62
99
Western Electric deb 5s
5s
May 13
57
92
44
73
62
| Nov. 11 100
90
i Nov.
6
Nov.
Feb. 25
100
48% Oct.
Oct.
July 10
July 24
2
99% July
76
Oct.,
i Nov. 24
! Nov. 13 100% Oct.
Nov.
Sale
96)4
94
54
Oct,
Oct.
Jan.
Feb.
Nov.
Nov.
Sale
Sale
46
Oct.
Sept.
94
Nov.
101)4 Sale
§
88% Feb.
9
Oct.
3 107% Sept. 14
Nov. 19 103% May 22
Nov. 11
Nov. 30 100)4
Sale
Sale
Sale
Sale
102)4 Sale
70
35
88
84
88
94
e 18.
e 18.
9
O
Wash Wat Pow 1st 30-yr 5s
1939 J J
Westchester Light gold 5s.......1950 J D
West Penn Pow 1st 5s series A
1946 M 8
1st 5s series E
.......1963 M
91
|Nov.
102)4 Sale
3
19
Oct. 22
Sept. 23
Oct.
87% Jan.
Sale
J
J
Stamped July 1931 coupon '39
Warren Bros Co deb 6s———1941 M 8
94)4 Nov. 10
Nov.
Nov.
Nov.
1939 M 8 "46)4 Sale
1941 J D 100)4 102
13
Sale
1939 J J
1st secured 5s series G........1956 J
89
Nov. 10
Nov. 6
27 %
Sale
Sale
76)4 Sale
97)4 Sale
95)1
50
Nov.
32
95
32
81
Sale
Sale
Sale
73
101)4
Sale
Sale
Sale
90
4
Nov.
Sale
97
57
102
,187
Sale Prices.
67
Jan. 30
60% Mar 23
Nov. 28
Nov. 2
Nov. 23
71)4 Nov.
35
90
57
Sale
3)4 Sale
84
Sale
Sale
98)4
95
Sale
1952 J J
Va Iron Coal A Coke 1st g 5s....1949 M 8
73,000 Virginia Ry A Pow 1st 0s
1934 J J
14,000 Walworth Co 6)4* aer A (with war) *35 A O
Without warrants..........
6,000
1st s f 6s series A.........—..1945 A O
23,000
701,000 Warner Bros Pictures cony deb 6sl939 MS
11,000 Warner Co 1st 6s with warrants.1944 A O
A
79)4
Sale Prices.
12)4
20)4 Nov. 10
11)4
17
Nov. 18
30
45
Nov. 11
Nov. 4 102)4 Nov. 9 100
95
Nov. 19
Nov. 19 95
13)4 Nov. 2
16)4 Nov. 30
43)| Nov. 10
Sale
101H
.
Victor Fuel 1st s f 5s..
Without warrants—.—.
61)4 Sale
3)4 Sale
Highest.
Sale Prices.
Sale Prices.
Lowest.
82
94
97)4 Sale
See Foreign Bonds, pag
See Foreign Bonds, pag
50
56
49)4 Sale
60
63
67
Sale
59
46
48)4 50
79 % Sale
75 % Sale
65
Sale
64
Sale
64
Sale
65)4 Sale
97
Sale
United Rys St L 1st g 4s
1934 J
U 8 Rubber 1st A ref 5s series A..1947 J
Warner-Qulnlan deb 6s...
.....
Sale
Sale
93 %
51
70
75
Sale
Sale
United Steamship
Warner Sugar Ref 1st 7s
Warner Sugar Corp 1st 7s...
90
85
-----
*75"
1949 m 9
4)4*—1943 MN
Trumbull Steel 1st • 16s
1940 MN
Twenty-third St Ry Imp A ref 5s.l962 j
Tyrol Hydjro-Elec Power 7)4*
1955
Guar sec * f 7s —-—..——-1953
UJlgawa Elec Power 7s——
1945
Union El L A P 1st g 5* (Mo).
1932 M S
Refunding 5s...—
......1933 MN
J
Union Elec LAP (Ml) 1st 5)4*—1954 J
Union Elev Ry Chic 1st 5s
1945 A O
Union OH Cal 30-yr 6s ser A May 1942 F A
First Hen s f 5s ser C
Feb 1 2923*4 o
Deb 5s with warrant—'....Apt 1945jjf D
United Biscuit (Amer) deb 6s
1942 m N
United Drug Trust receipt! 5s—1953 M 8
15>yr 6s
1932 MN
United Steel Wks g 6)4* ser A...1951 J D
Series C
.............1951 J
Sinking fund deb 6)4* aer A...1947 J
United Stl Wks(Burbach) a f g 7s 1951 A
Universal Pipe A Rad deb 6s....1936 J
Unterelbe Power A Ltg 6s
.1953 A
Utah Light A Trac 1st A ref 5S..1944 A
Utah Power A Light 1st 5s—...1944 F
Utlca Elec Lt A Pr 1st s f g 5s—.1950 J
1950 J
23",565 Utica G A El tef A ext 5a
'47 J
231,000 UtiUtles Pow A Ltg deb g 5He
Debenture gold 5s......—....1959 F
1,109,000
196,000 Vanadium Corp (Am) conv 5a... 1941 A
26,000 Vertientes Sugar 1st a f 7s—....1942 J
1,000
17,000
35,000
4,000
13,000
95,000
2,000
21,000
43,000
39,000
62,000
90
70%
71
93
1st 5s
Truax-Traei Coal conv
_
95
.....
82
M
MN
Ask'
Sale
30)4 Sale
Sale
Sale
_
51,000
95
82
65)4 Sale
A O
8
17
12)4
17)4 16)4 Sale
Sale
39)4 43)| 45
101)4 102)4 101
100)4 101
98
97
---
Trenton Gas A Elec
Sale
Highest.
Lowest
Nov. 80.
Ask. Bid.
14
4
F A
99
Sale
J d
61
Sale
J j
15
26
Sugar Estates Ortente 7s
..1942 M S
Certificates of deposit...
M S
107%
Syracuse Lighting Co 1st g 6$—1951 j
Taiwan Elec Pow 5)4*.—...—1971
1,000 Tenn Coal Iron A RR gen a.
1951 j J 102)4 104
Tenn Copper A Chem—
94
91
Conv deb 6s series B----------1944
160,000
104 % Sale
160,000 Tenn Elec Power 1st A ref 6s
1947
100 % Sale
1,458,000 Texas Corp conv deb 5s.--------1944
85,000 Third Ate 1st ref 4s—-—...—1960
46% Sale
29
Sale
732,000
Adjustment Income 5s
Jan I960
93
95
48,000 Third Ave RR 1st gold 5s...
1937
91)4 93)4
88,000 Toho Elec Power (Ltd) 7s ser A..1955
96 %
96 %
272,000
6% gold notes..—————1932 J J
Tokyo Electric Light (Ltd)
Sale
742,000
1st M 6s $ Series......June 15 1953 J
24,666
Bid.
.....
J
A O
Nov. 2.
40
-----
f g 7a.—1935
Sierra 5c San Fran
76 %
105)4
97%
103$
68,000 Shtnyetsu £1 Pow 1st *%•——-1952
Shubert Theatre deb 6s......... 1942
27,000
2,000
20,000
106,000
113,000
44,000
86,000
258,000
312,000
363,000
195,000
98,000
115,000
40,000
203,000
209,000
166,000
640,000
229,000
55,000
Ask.
Bid.
I
75.000
1.
Jan. 2
1031.
RANGE SINCE JAN.
PRICES IN NOVEMBER.
Price
BONDS
N. Y. STOCK EXCHANGE.
Nov.
Nov.
Nov,
Nov.
Nov.
Oct.
Oct.
Oct.
Sept.
Aug.
Oct.
Oct.
3% Nov.
6
July
3% Oct.
3
Oct.
92% Oct.
82% Nov.
26
Apr.
28% Apr.
UX
97
97
69
Tr®
23
91
29 105
16
_
28
17
9
Feb. 27
Apr. 10
May 21
Jan.
Mar.
Jan.
Jan.
Feb.
Feb.
Feb.
Mar.
Jan.
27
23
5
9
25
25
3
21
10
Mar. 20
June 30
Jan. 19
July 31
14
ti?« Aug.
June
107$ Aug.
5
4
107% July 27
107% Aug. 25
102% July 20
111
Aug. 19
104% Aug. 13
Mar. 10
"it® Mar. 11
103
92
To*
tp
*8%
M
Feb. 20
Jan.
8
July
May
Apr.
Apr.
21
19
Jan.
Feb.
Mar.
Mar.
10
24
10
23
13
10
Sept.
7
75
Oct.
1
Feb. 21
Jan.
6
63% Nov. 18
6
103% Feb.
Nov. 11
75
Oct.
101
82% Nov.
81
86
79
94
72
70
23
52
60
101
30
20
7
w
Jan.
101
83
Apr. 23
I
3TJ
York Stock Exchange
New
RECORD
MONTHLY AND YEARLY
as
E
PRICES DURING NOVEMBER 1931.
RANGE OF STOCK
Shares
November
Jan. 1 to Nov. 30
In accordance with a
lots, except in the case
37,355,208
526,659,541
rule of the Stock Exchange,
of stocks which sell only in a
November
Jan. 1 to Nov. 30
751,273,764
effective Oct. 3 1915, all stocks are now quoted
small way. Option sales are disregarded.
Prices
dollars per share
SALES.
STOCKS
N. Y. STOCK
In
Since
November
Jan. 2
EXCHANGE
Par.
Shares.
115,950
4,100
7.900
231,325
3,600
3,000
160
44,206
2,500
2,800
1,000
200
108.200
""loo
150
1,500
250,500
7,300
17,200
15,600
31,400
56,900
3,200
28,800
4,700
4,500
10,000 Alabama A \icksburg—.100
20.000 Albany fit Susquehanna. 100
90.200 Allegh A West Ry 0% gtd.100
10U
830.300 Atchison Top A S Fe
Preferred
-.-100
62.500
56,650 Atlan Coast Line RR----100
1,700,440 Baltimore A Ohio———100
Preferred
——100
35,745
34,600 Bangor A Aroostook......50
Preferred
......—.100
2,530
.———.50
100 Beech Creek RR
689,200 Bkln-Manhat tr ctfs——*
Trusts ctfs pref
*
43,500
44,300 Brooklyn lie Queens Transit.*
Preferred
*
21,700
9,700 Boston A Maine....—...100
1,588,380
Canadian
90
3,500
10
50
50
18,100
2,500
1,100
1,900
2,100
295.400
56,200
11,500
37,655
374,250
120
300
""250
8,800
300
61,800
300
110
180
17,800
'""220
10
70
20
"6",856
2,300
7,700
23,700
60
12,900
100
1,216,000
7,300
5,600
640
•
Sale
35
24% Sale
22
Nov.
38
Sale
29
52
Sale
x26
Sale
88
94
50%
Sale
57%
108
..100
83
43%
78
10
11%
10
SOX
53
60
53% Nov.
24
12
20
15
75
85
Sale
32 X
4X
Sale
15 J*
910
2,385
438,900
96,350
......
SO
14,845 New York fit Harlem
10% non-cum pref
50
100.000
300 N Y Lackawanna fit West. 100
No per Value.
x
Ex-dividend.
Nov.
Nov.
44
Nov. 27
40
5
21
26% Nov. 10
46% Nov. 9
38
Nov. 9
11
Nov.
20% Nov. 28
16% Nov. 27
67
15
43
22
23
24
21
24 X
26
24
81
Sale
26
Sale
Ma
8%
6%
Sale
10
$
Nov. 27
Nov. 28
25% Nov.
26
Nov. 12
26
80%
22%
7%
10
Nov.
Nov.
Nov.
Nov.
9% Sale
41%
9% Nov. 30
Sale
20% Nov. 30
22
6
5
Nov. 12
30 104% Nov. 9
28 39% Nov. 9
24 13% Nov. 12
Nov. 30
30 10
Nov. 30
12
Sale
.
14% Nov. 11
Nov.
9
13% Nov. 11
20
29% Nov.
9
60
14
%
3%
31%
14%
1%
8%
15
Sale
68
14
Sale
25
46
Sale
8%
7% Sale
5
4
10
12%
42
27
15% Sale
Sale
26
45%
37
Sale
10
1%
>
Sale
30 H
Sale
88
Sale
71%
X
75
114 H
74
85
165
99
79
121
2
14% Sale
Sale
.....
a
15
1%
18
12% Nov.
7
3% Nov. 19
Nov. 28
% Nov. 2
% Nfev.
2
3^
6% Sale
17
Sale
9% Sale
22% Sale
32
20
h
%
x
10% Nov. 28
24% Nov. 25
15
Nov. 24
25
Nov. 28
37% Nov. 28
8% Nov. 30
1
% Nov.
9
15% Nov.
9
17% Nov.
5
1 % Nov.
9
130
120
31% Sale
8
11
Sale
Sale
110% Sale
120
Jan.
60
Jan.
563
Mar. 13
423
Feb.
24
Feb.
11
39% Nov. 11
20
Sept. 19
20
Sept. 22
6
20
Oct.
9% Nov. 20
% Nov. 11
2
Nov. 23
1%
Oct.
55
Nov.
8% Nov. 28
21% Nov. 30
60
Nov. 25
30
Nov. 28
% Nov. 6
9
9
9
16% Nov.
39% Nov.
73
35
Nov. 10
Nov. 9
% Nov. 17
67
4
Mar.
Feb. 17
7
89
Feb. 24
5
28.
23
Mar. 1
34
32% Feb. 28
13% Mar. 7
Feb. 28
11
9 114
Feb.
78
Jan.
61
Jan.
Sept. 21
8% Nov. 30
35
6% Nov. 30
9% Sept. 22
2% Sept. 26
1
2% Oct.
55%
13
15
Oct
1%
% Oct. 14
[51 % May 22 155
8% Sept. 21 45
Feb.
11
Jan.
20
8
Apr.
Feb. 26
64
Nov. 24 61
Nov. 28 111
Jan.
25
37
Oct.
9
9
9
Feb.
15
8
8% Nov. 30
% Jan. 13
Aug. 10
7% Oct.
20
61
39
Feb.
Feb. 28
Feb. 28
3% Feb. 17
10% Feb. 25
Feb. 18
22
Sept. 16
Feb.
17
18
Jan.
28
Feb.
12
10
X Jan.
2
Oct.
Sept. 15
Sept. 21
14
5% Oct.
5
Nov. 28
15
July 28
Mar. 11
26% Jan.
29
Jan.
16
85
8% Nov. 28 42% Feb. 21
Feb. 11
21% Nov. 30 107
Nov. 25 85% Apr. 11
60
Oct.
7
% Oct.
30
94*
55% Nov. 11
15
Nov. 2
19
Nov. 10
9
Nov. 30
Nov. 7
109% Nov. 30 135
Nov. 30
6% Nov. 27
28
9
9
Feb. 24
8* Jan. 9
Mar. 18
2h* Feb. 24
Frb. 17
U Feb. 9
12% Nov. 27
45
Jan.
45% Feb. 27
5
40% Jan.
68
Apr. 22
69% Feb .124
9% Nov. 30
60% Sept. 11
6
20
Oct.
67
Mar. 4
5
8% Oct.
5
14% Oct.
% Sept. 8
4% Nov. 11
27
Sept. 19
8
18
Nov.
9% Nov.
28% Nov.
7
Jan.
39^
Nov. 30
12
2
14% Nov. 20
5% Nov. 28
15
Nov. 28
9
_
44
% Oct. 15
% Sept. 29
8% Nov. 28
Nov. 11
2
Mar.
80% Nov. 30 157% Feb. 25
Jan.
8
22% Nov. 28 102
Feb. 1C
7% Nov. 24 45%
Nov. 30
10
10
Nov. 30
5
9% Nov. 20
91
cn
48
80%
42% Nov. 12
""""
Sale
Sale
Nov.
20
28
9
Jan.
44% May 28
24% Nov. 25
Nov.
Nov.
27
Mar. 24
101
90
6
21% Nov. 11
38
Nov. 11
39
10
60
71
40
18% Sale
125
6-.
12
15
35
53
4% Nov. 14
3% Nov. 19
20
Nov. 10
Nov. 11
Nov. 14
Nov.
6
49
41
5%
2
8% Sale
22% 23%
113
6
Sale
5%
10
17
3
10
1a
Sale
82 X
4%
9%
%
%
2% Sale
66
76
1
6%
9%
2
70
6
15
%
1
30
3
15
11
25
Sale
8
45
Sale
23% Nov. 11
3% Nov.
14
19% Sale
4
20
5
Nov.
7
Nov.
9
60% Nov. 11
35
175
36%
45%
16% Sale
40
9
9
2%
1%
Nov.
15
Nov. 9
15% Nov. 20
12% Nov. 27
45
Nov.
9
35
Nov. 2
8% Nov. 30
6% Nov. 30
50
35
9
7
4% Nov. 11
28% Nov. 28
60
48
17%
X Sale
Nov.
Nov.
15
Mar. 18
65% Jan.
20% Nov.
16% Nov.
63
Oct.
44% May
39% Nov. 11
22
Nov. 27
21
8% Nov. 28
Sale
12
Nov.
24
Nov. 11
8
10
7
10
23
10
45% Feb. 24
116
Nov.
Nov. 27
22
34
5
11
39% Nov. 11
36
5
21
20
13%
10
Oct.
3% Oct.
32
150
5
12% Sale
22% Sale
18
Sale
60% 70
34
15
Oct.
12
Sale
43
8% Sale
Jan.
7% Feb.
27% July
53% Feb.
8% Jan.
15% Feb.
110
Sept.
3% Oct.
6% Nov.
40
Sale
46% Feb. 10
2% Jan. 12
1 % Jan. 12
% Jan. 16
23 % Oct.
9
24
90 H
Oct
82
17% Nov.
16
54
45% Feb. 24
62
June 24
92
Feb.
9
102
Apr. 30
230
Feb.
5
Nov.
6% Nov. 28
22
50
94% Feb. 11
13% June 20
64% June 27
66
Feb. 20
Oct.
2
24
——
100
359,700 Missouri Pacific
Preferred
..........100
181,900
—.50
535 Morris 8c Essex.—..
1,700 Nash Chatt fit St Louis...100
13,700 Nat Rys of Mex 2nd pref—100
1st preferred...—......100
3,450
460 New Orl Tex fit Mexico ..—100
100
8.719,889 New York Central
36,000 N. Y. Chicago fit St Louis. 100
Preferred
...........100
23,500
79
Feb. 25
69% Mar. 2
42
5
58% Feb.
*24"
preferred....
.......
Jan.
Nov. 18
Nov. 11
Nov.
9
9
9
16
guar.—..100
........100
Ry........100
100
.100
Second preferred
..100
Minneapolis fit St Louis..100
Minn St Paul 8c S S M
100
Preferred..............100
Leased line......——100
Mo Kan-Texas
*
Preferred..............100
Prior
Nov. 24
11
60
70
3% Nov.
6% Nov.
21
Sale
46
Market Street
Preferred
15
9
8% Sale
Sale
20
......
Mod guar
8
2% Nov. 30
3% Nov. 30
13
60
70 X Sale
320,000 Illinois Central..........100
112
6% pref series A.......100 108
3,500
Leased line stock...... 100
71% 78
1,320
60
Sale
RR sec stock ctfs—
.1000
3,940
26 X Sale
306,000 Interboro Rapid Transit..100
Certificates of deposit..100
17,600
SH "16"
2,620 Int Rys of Cent Amer—..*
8 H Sale
Certificates.————.—.*
630
41
47
Preferred
100
2,065
...100
H
%
880 Iowa Central.....
60 Joliet fit Chicago RR 7% pflOO
35
Sale
90,900 Kansas City Southern—..100
53
Sale
Preferred......—.—.100
14,900
..100
Oct.
50
5H
21,200 Gulf Mobile fit Northern..l00
Preferred.......———.100
8,400
2,700 Havana Elec. Ry...........*
Preferred..
—100
650
87,700 Hudson fit Manhattan....100
Preferred..............100
8,100
Manhattan Ry
16
50
2% Sale
4% Sale
Sale
Western.—100
—.50
5
9
9
Sale
37
31% Oct.
67% Oct.
6% Oct.
5% Nov.
18% Nov.
3% Nov. 30
12
72
34% Sale
25
34% Nov. 11
31
62
32
SOX
Feb.
Nov. 28
40
3
24
82
Nov.
7
17% Nov.
26% Nov. 28
Sale
Sale
4
16X
15%
Sale
77
43
40%
Oct.
86
105
47 %
83
6
5
26
10
10
95
95
86
,
38% Nov. 30
% July
% July
% Jan.
Sale
37% Sale
92
90
Sale
28
Sale
Sale
103
34
Sale
93
Nov. 30
Nov.
Nov. 18 70
80
Nov. 11
Nov.
4 104
70
79
81
81
95
Nov.
13% Nov. 27
14% Sale
15% Sale
Nov. 28 108%
Nov. 28 120
22
80
9
11% Nov. 5
57
Nov. 16
17% Nov. 16
77
Nov.
10
Sale
2,160
378,900
2,850
70
18
39 % Sale
52
60
80 %
85
96
98
43% Nov.
32% Nov.
69% Nov.
Sale
66
27
7
27
24
Apr. 13
Jan. 23
87% Feb. 24
80% Feb. 27
66% Feb. 26
113% Mar. 9
42
42
Nov.
86
d*
fit
89,200 Lehigh Valley
74,300 Louisville fit Nashville
38% Nov.
x26% Nov.
86%
43%
Sale
Sale
700
1,700
Nov.
Sale
17,800
20,850
210
220
Nov.
42
Sale
""loo
44,700
16,900
80
Sale
137
""""600.
24,200
10,400
Sale
45
Hudson——100
50
pref 100
Detroit 8c Mackinac pref.. 100
Duluth South Sh fit Atl-.lOO
Preferred....—.......100
Erie
100
First preferred......... 100
Second preferred..——100
Erie fit Pittsburgh—......50
Great Northern pref.....100
810
"""420
80
58
Sale
Sale
Lack fic Western
8,500
450
Sale
Sale
53
100 X
Jan.
Jan.
5 105
7 225
112% Apr. 20 118% May
Nov. 30 203% Feb.
121% Nov. 11
92% Nov. 5
62
Nov. 11
39% Nov. 9
51% Nov. 10
35
Nov. 10
88% Nov. 11
87% Nov.
93
92
Sale
Denver Rio Gr 8c Wes
Del
200
Sale
Sale
110 Green Bay fit
'"166
....
Prices.
Sale
Jan.
225
Sale
1st
Delaware
Lowest
Sale Prices.
105
50
Special
Highest.
Sale Prices.
102%
preferred...
100
2d preferred... ....
100
48,000 Consolld RR of Cuba pref.100
100
2,260 Cuba RR pref
162,400
205,800
19,500
1.
Highest.
Lowest.
Ask.
179
330,150 Chicago 8c North West...100
Preferred
100
.12,800
100
437,140 Chic Rock Isl fie Pac
7% prefferred
100
26,400
6% preferred
——.—100
20,700
590 Cleveland 8c Pittsburgh...50
22,900
22,900
1,000
SINCE JAN.
97% Oct.
200
230
220
Stamped
100
2,590
100 194 % 225
8,900 Central RR of N J
40% Sale
1,839,500 Chesapeake & Ohio—....25
% Sale
100
78,100 Chicago fic Alton.. ...
% Sale
Preferred
..—.100
61.500
Preferred certificates—.
600
18
Chic 8c East III RR
100
98
105
100
""2l6 C C C 8c St Louis pref
6% Sale
150,300 Chicago Great Western..100
19 % Sale
Preferred
—100
277,800
10 Chic Indlanap 8c Loulsv pflOO
331,800 Chic Mil St Paul 8c Pacific..* "5% Sale
9% Sale
Preferred....—..—
100
552,900
530
250
Ask. Bid.
Ask. Bid.
65
Pacific———..25
2,500 Colorado fit Southern
basis of 100-share
Sale Prices.
Nov. 30.
2.
Nov.
1931.
Bid.
.100
300 Canada Southern...
960 Carolina Clinch 8c O com .100
100
300
.100
are on
Price
Jan. 1.
Shares.
$185,806,100
2,499,222,150
RANGE
PRICES IN NOVEMBER.
AQQREOATB
1930.
1931.
$230,894,400
.2,718,150,300
Bond Sales.
1930.
51,946,840
1931.
Stock Sales.
28
80
5
9
Jan.
Feb.
June
1
2 143
Feb. 24
Nov.
30,132%
88
94
109% Nov. 30227
145
Sept. 101145
Jan. 151110
105
6% Nov. 27
9
Feb. 25
1
Mar. 20
Nov. 30
Feb.
Feb.
Mar.
Feb
24
11
o
24
Sept. 10
June
4
30
N. Y. STOCK
AGGREGATE SALES
Price
Jan. 2
1931.
Shares.
Bid.
Par.
579,150 NYNH4 Hartford
51,930
193,400
14,600
14,500
106,900
5,360
Preferred
100
N Y Ontario Ac Western..100
NYRyg pf
109
100
100
First preferred...—....100
3d preferred
100
820
......
...
2,300
113,500
34,010
2,604
576,530
55,750
93
"68"
6
9%
18
June 12
Nov. 28
8
Jan.
64
Feb.
July
Sale
13
Nov.
% Nov.
% Nov.
31
Nov.
20
30
Nov.
Nov.
7% Nov.
Nov. 23
Oct. 29
4
82% Sale
Nov.
25
Nov.
78)4 Nov.
63)4 Nov.
Sale
64
Nov.
4
81
5
12
Nov. 28
11% Nov.
854 Nov.
6
14
9
Nov.
9
20
Sale
Sale
16
554 Nov. 28
10
Sale
7
3
Sale
7
99 y
10%
10)4
4)4
10%
Nov. 27
Nov. 27
Nov. 27
Nov. 11
Nov. 9
Nov. 9
Nov. 9
35
100
10)4
11
Feb.
8
80
Jan.
20
8
Sept- 22
Sept.30
May 16
Feb.
4
Jan.
86
6 157
Feb.
9
Mar.
24 153
Nov. 30
Nov. 14
Nov. 28
30
130
7
16
46
Jan.
11
5
47
Jan.
Feb.
16
Sept. 16 148)4 Mar. 16
Oct.
1
31)4 Feb. 11
12
554 Nov.
6254 Jan.
Oct.
W.,
Nov.
9
Feb.
Jan.
24
60
May
IB
83
Nov.
Nov.
76
5)4 Apr.
3% Oct.
12
Jan.
12
11
Feb. 10
Feb. 10
Jan. 30
Jan. 14
109)4 Feb.
954 Nov.
14% Nov,
20
30
27
33% Jan.
Oct.
Nov.
31
27
Jan.
76
5)4 Nov.
29, 15)4
2
10
July
17% Feb. 17
16
Feb.
62
9
78% Nov. 30 205% Feb. 24
63% Nov. 1? 87
May 18
19
Oct.
80% Aug.
5% Sale
8
85
92% Feb. 25
Nov. 25
Apr. 15
2
Nov. 30
Nov. 11
Nov. 13
Nov.
9
3
10
9
10
Jan.
150
43
33
Nov.
5
Nov. 9
Nov.
9
Nov. 10
Nov. 10,
Nov. 18*
Nov.
19% Nov.
14)4 Nov.
Mar. 23
Feb.
Nov. 10
Nov. 12
Nov.
9
Nov. 14
Nov.
2
27
Mar. 23
140% Nov. 20 163
13)4 Nov. 23
5)4 Nov.
26 h
9
10
Sale
41
100
28% Sale
102 %
»
.....100
*
16 %
Sale
80)4
23)4
23%
100
*
•
83%
24
25
new.
Gold
5
10
26
80% Aug. 24
Nov.
Oct.
26
Jan.
9
51
Jan.
9
Apr.
26
Apr. 28
554 Oct.
5% Oct.
20
1954 Feb. 24
Nov.
i«
45
Feb.
24
Oct.
9
14% Feb.
3154 Feb. 24
Sept.
Sept.
90
Jan.
20
94
Jan.
5
nH
*
17)4
Amer
Sale
18
2
16
Sale
60
62
*!
32
119
147
Sale
Sale
71)4
30
81
*
38 X
*
Coal
19)4 Sale
9 % Sale
Sale
58
2
6
4
8
Sale
96
x82%
135)4
Sale
5
Sale
Sale
Sale
22
40
Sale
4)4 Nov.
10
m
1
21
AA
954
Sale
Sale
34
65
Sale
44
6
8
8
Sale
9
7
Nov. 28
1
Nov. 10
4
Nov.
9
18
2
Nov.
9
Nov. 10
Nov.
Nov.
Nov.
Nov. 27
10% Nov.
21
23% Nov.
28
58
Nov. 10
2
4
Nov. 21
6% Nov.
20
80
67
Nov. 27
Nov. 25
22% Nov.
2
9)4 Nov. 27
40% Nov. 30
7)4 Nov. 21
Nov. 25
3354 Nov. 30
10% Nov. 28
44
48
17% Nov.
35
45)4 Nov. 28
39)4
40
21
55
47
32
51
45
32)4
5)4
i!H
Sale
72 ~
77)4
19% Sale
iP
49
9%
.* 25*
21
70
Sale
31
Saie
71%
3)4 Sale
"17H Saie" 1
90
24% Sale
75
7
8)4 Nov. 4
10% Nov. 12
4% Nov. 12
Sale
90
n»
6
3
13
Sale
Sale
50
Sale
5*
1054 Sale
60)4
I*
2
Sale
3
4
7}
Sale
28
Sale
2
21% Sale
4% Sale
2
3
11
14
48)4 Sale
8*
36
54)4
Sale
7
4
Nov. 28
Nov. 13
11% Nov. 28
Nov. 27
Nov. 30
4% Nov. 30
2% Nov. 23
10% Nov. 4
44% Nov. 30
13)4 Nov.
6
50
9
Nov.
5
Sale
654 Nov. 28
% Nov. 7
5
Nov. 30
8
Sale
8
54
20
Sale
Sale
2
Sale
20
2
4
1)4
6)4 Sale
Nov. 25
6
56)4 Nov. 30
Nov. 30
Nov. 24
26
Sale
Nov. 23
24)4 Nov. 30
37
Sale
Sale
33)4 Nov,
Sale
30
Sale
Nov.
Aug. 17
Feb. 24
Feb. 25
Feb. 25
8
Nov.
Feb.
Sept.
68
1% Nov.
6
15
Nov.
9
9
Nov. 10
Nov. 10
Nov.
9
554 Nov.
3
15
55
5
Nov. 11
Nov.
7
Nov.
9
1654 Nov. 12
54% Nov. 13
10% Nov. 9
54 Nov.
5
Nov. 30
14% Nov. 10
60% Nov. 9
27
Nov.
9
3
Nov.
2
Nov.
2
9j 39)4 Nov. 23
20
Oct.
60
May
4
0
18254 Feb. 24
3 126
Apr.
7
Oct.
5
4254 Feb. 26
May 27 18% Feb.
9
Oct.
15
2% Mar. 25
0(t.
20
Jan. 24
114% Oct.
14
8
6*
13
Oct.
23
May
6%
5%
17%
50%
Mar. 21
254 Mar.
Oct.
Oct.
29%
Feb.
2954 Feb.
Nov.
6254
Nov.
Feb.
5
25
19
13
66)4 Feb.
4 54 Jan.
26
June
Oct.
17% Jan.
9
20
Nov.
38
80
Nov.
67
Nov.
132% Nov.
9
,12454
If 155$
Oct.
5
40
Sept. 16
6% Sept. 21
43
Nov. 25
31 % Oct.
6
86
88
21
Nov. 30
6
4% Sept. 22
Sept. 21
A*
37
6
iH
5
21
June
2
8
Feb. 24
Mar. 20
Feb.
26
79% Feb. 25
1054 Jan.
9
8
30
26
1
1% Jan.
9
July
3
3054 Feb. 26
8454 Mar. 6
4354 Mar. 19
6
22
Oct.
6
Nov. 30
Oct.
5
Oct.
5
May 27
Sept. 21
Oct.
31
Oct.
29
33% Nov.
Mar.
Feb. 24
6
6
2% Oct.
90
Sept. 2
Feb. 27
Feb. 16
5
5
Oct.
June
23
Mar. 31
Apr.
6
Mar. 20
3154 Feb.
9
7754 Jan. 30
Oct.
Oct.
10% Oct.
48% Oct.
Mar. 18
Jan.
4854 Mar. 20
Oct.
Oct.
Apr. 30
4354 Feb. 24
June
40
9
Feb. 24
Mar. 10
Mar. 26
3854 Feb. 24
3
85
5
21%
Oct.
1
14%
1
16
354 Oct.
9
Sept. 21 33%
182
Jan. 28 J12
10% Nov. 28 5154
8 [00
45% Oct.
5
5
7
1054 Nov. 10
4l
Nov. 10
11
Feb.
20
50
7% Nov. 14
250
Sale
Sale
2
2
15% Nov. 10
58% Nov. 11
954 Nov. 10
45% Nov. 9
38)| Nov. 9
12
75
June
2
6
2
Nov. 10
Nov.
7
90
Sale
5
1)1
Sale
Sale
9
Nov. 14
16
754 Sale
4)4
1154 Sale
5
Nov. 28
Nov. 30
Sale
1)4 Sale
T
9
24
24
4
June
1
50$ Nov.
"°V'
43
Feb.
Feb.
354 Nov.
3% Nov.
7
50
85
7)4
42
Oct.
Jan.
9
83
93)4
96
Nov.
69)4 Sale
Nov, 28
87% Nov.
130)4 134
Nov.
132)4 Nov. 25 136
41 %
Nov.
1* Sept.
9
Nov.
Nov. 28 99)4
Nov.
4j 120
Nov. 30
1954
Nov. 30 11%
Sale
Sale
22
7% Nov. 14
Sale
50)4 Sale
1)4
2
6
Feb.
2
Mar. 17
Nov.
7
20% Oct.
Nov.
24
Apr.
Aug. 29
Sept.
ih
Nov. 10
8)4 Nov.
9)4 Nov.
Nov. 20
Feb.
Jan.
Oct.
Nov. 16
6
Nov. 28
22
7* 12*
7%
8
44
45)4
35)4 Sale
Sale
50
Nov. 14
3
20
13)4 Sale
50
82
75
2
7
6% Nov.
68)4 Nov.
17)4 Nov. 16
554 Nov. 23
354 Nov. 28
3)4 Nov. 28
4
22)4
74
69
7
..
13
Nov.
6954 Nov. 12
Sale'
28%
12
Nov. 18
Nov. 27
8)4 Sale
4)4
12% Sale
98% 250
Sale
•
4,110 American News Co.........*
88
Sale
11
19
•
Voting trust ctfs......_..*
200,800 American Metal
♦
2,800
Preferred (ft)
iff
71,590 Am Nat Gas preferred......
78
32)4
V*
41
100
Preferred
—...100
Amer Locomotive
*
Preferred
.....100
An Mach A Foundry
»
Amer Machine A Metals
*
20
2
2% Sale
4% Sale
5
3)4
5
Sale
27
*
22M
1)4
110)4
10G
100
1454 Nov. 30
53)4 Nov. 28
Sale
5
10
Sale
63 %
124 54
Sale
Co
of
Alleghany
County, N J
25
41,400 American Colortype
*
324,000 Am Com Alcohol v t cl
•
Preferred
5
86
Sale
77)4
73)4
117)4 118
1,8* 119% 118
Sale
16)4 Sale
1554
10)4
11)4
8X Sale
854
154
1
1)4
5
15
Sale
7)4
Sale
14)4 Sale
16
14)4
154
2%
13 %
..100
867,500 Amer Internet Corp.....
53,400 Am La France A Foamite
Nov.
4% Nov.
o
8)4
20
Sale
SH
50
100,700 Am European Securities
*
50 American Express Co..... 100
10,107,900 Am A Foreign Power....
*
37,000
Preferred
mm*
48,500
Preferred (6)
*
97,750
2d pref A
39,000 Am Hawaiian Steamship
10
43,000 Amer Hide A Leather
36,800
Preferred
100
262,000 Amer Home Products..
»
146,100 American Ice
*
Nov. 17
Nov. 20
15
3
Sale
7*
101
18,700 Amer Encaustic Tiling
13
14)4 Sale
10
2% Oct,
7
4
8
Agrlc Chem (Conn)..*
Preferred
Amer AgrJc Chemical
(Del).*
American Bank
....
Nov.
9
Nov. 18
Nov.
7
Sale
%
142,400 Amer Car A Foundry..
17,770
Preferred
52,900 American Chain
7,100
Preferred.
169,100 American Chicle......
4
10
6
4
121
26
74
2
Sale
sir
Feb.
Aug 27
May
4
30
56
22~~
Oct.
Oct.
Jan.
6)4 Nov. 27
3
Sale
78
5
21 *
9
68)4 Nov. 30
2554 Nov. 30
Sale
45
9
7
Sale
Sale
3954 Sale
41
26
Nov.
Nov.
5)4 Nov.
Sale
Sale
*
Preferred
—IIlOO
9,803,100 American Can.........
25
Preferred
22,900
I.IIloo
Sale
26
13
2)4
15)4 Sale
7)4
7)4
Feb.
15
29
100
Sale
80
28)4 Sale
1354 Sale
44
2
2
Nov. 30
21
100
Sale"
Sale
8
39 54
38
......100
♦[
Sale
15
Alpha Portland Cement
Am BrakeS AF
7!*
2)4 Nov.
754 Nov.
iVASale
22
2)4
Amalgamated Leather...
Preferred.
A
Sale
lV/a
....
American Beet Sugar
Preferred
2)4
7% Sale
29)4
65
*
Note..
Sale
AH
Mln.10
Preferred
........100
Allis Chalmers Mfg
»
15
45
Sale
90
90
*
Preferred
value.
Sale
Sale
Sale
Sale
44
...
♦Njpar
%
%
34)|
11)4
106
18
8*
2?*
Jan.
MISCELL.
360 Alliance Realty..
_»
3,166,455 Allied Chem A Dye........,*
44,100
4,700
10
28
Sale
8
Sale
18
6
Nov. 24
5% Nov.
9% Sale
12
Sale
41
35
100
12
Sale
7
Sale
Sale
Sale
"ir*
13
If*
16
i8H
45
180
84
Mar. 31
June
60
7
12
9K Sept.
70
99
85
100
5,490 Alleghany Steel
110,125
35,700
585,200
954 Sale
17
93
90
Apr. 24i
20
15
9
85
100
25,000 A P W Paper Co..
*
2,004,300 Allegheny Corp..
Pref series A $30 warr'ts .100
70,650
Pref series A $30 ex-war .100
14,300
Pref series A $40 warr'ts 100
16,350
6,600
25
1154
Oct.
6
Nov. 13
Oct.
5
Oct. 28
Oct. 23
Nov. 28
June
1
Mar.
37
13
Nov.
152 % 140)4 Nov. 20 142
Nov. 20
139
iio
4454 Sale
43
Nov. 30
58)4 Nov. 9
3154
35% 33
Nov. 14 34)4 Nov. 13
32
30
30
Nov. 28 34)4 Nov. 17
135
140
12
Nov. 25
40
Sale
38
30
110
Nov. 23
24
15
Sale
1*
Affiliated Products....,
Air Reduction
Inc....
114,040 Air-Way Elec Appll Corp....*
11,600
13
40
52%
30)4
47%
49
Adams Mlllls...
140 Am
19*4
17
25
18 %
24
135
166
47
100
Addressograph Internet
Preferred
Amerada Corp..
4
9
40
...100
kH
A"
9
9
Sale
Sale
Sale
49
Sale
Sale
Sale
too
Nov. 28
5)4 Oct.
5
Nov. 11
18)4 Nov.
25)4 Nov.
1,367,500
21,600
5
21
23
.......
535,775
49,945
7,000
4,600
148,550
2,300
1,800
81,900
82,850
3,490
20,200
4,528
84,400
3,210
4)4 Nov. 13
11
43
63 %
......100
15,020 Abraham A Straus
1,760
Preferred..
907,100 Adams Express
Alassca Juneau
7
18% Nov. 24
25
55 %
Nov. 27
68
2)4 Nov. 10
84% Nov. 9
Sale
..100
205,700 Abitibl Power A P..
47,500
Preferred
6,861,000
Nov. 28
Sale
42%
9,200
Second preferred.
100
26,700 Western Pacific
.......100
34,150
Preferred
100
Advance Rumely
Nov. 23
18
46
100
23
Nov. 23
20
10
A
2
22
2
91%
137
147
23 %
30
Vicks Shreve A Pac
5% pf.100
196,600 Wabash
100
Preferred A............100
47,700
INDUSTRIAL
Nov. 23
15)4
100
269 Wheeling A Lake Erie
620
Preferred...........
5
Highest.
9
4"
Sale
110
Mobile A Ohio certifs..l00
Texas A Pacific
100
Third Avenue
.....100
Twin City Rapid Transit. 100
Preferred
100
Preferred B_.
495,800 Western Maryland
2
3
2)4
"8054 Sale
...100
Union Pacific........
Preferred
254
32
140 Mi 158
Francisco..100
Southern Pacific Co
Southern Railway...
Preferred
Nov.
95
20
52
Preferred
—100
St Louis Southwest...... 100
100
Sale
8
Sale
10
1.
Sale Prices.
94% Feb. 24
119% Feb. 24
13% June 26
2
Feb. 27
9
8)4 Jan.
217
Feb. 26
% Nov. 28
% Nov. 28
3
2)4 Nov. 13
Nov.
2
2
*129)4 Nov. 30 156)4 Nov. 10 112
78
Nov. 13
78
Nov,. 13
7554
72%
18)4 Nov. 28 26
Nov.
9
18%
80
Sale
1)4
3)4
45)4 Nov. 9
86M Nov. 12
80
100
Seaboard Air Line
Preferred
Nov. 28
Nov. 25
JAN.
Sale Prices.
Prices.
76%
10 Pitts Ft Wayne A: Chicago. 100
Preferred
100
Preferred
Nov. 27
85
68
23 %
Sale
68
7
Sale
&
7%
20 Pitts Youngs & Ash pf 7% 100
143,300 Reading Company ........50
4,900
First preferred
.50
17,200
Second preferred
...50
180 Rensselaer A Saratoga...100
St Louis-San
Sale
Highest.
Prices.
Sale
Sale
14154 Sale
95
Sale
Sale
23
SINCE
Lowest.
77
470
275,820
141,650
67,000
8,400
371,900
38,000
807,028
448,750
27,250
9,200
205
10
6
57 54
1,984.140 Pennsylvania
50
3,900 Peoria Ac Eastern
100
13,100 Pere Marquette
100
Prior preferred........ 100
5,310
Preferred
2,090
100
100 Phlla Rapid Transit Co...50
150 Pbila Rapid Transit pref._50
13,900 Pittsb A West Virginia..100
2,800 Rutland RR. pref
3^
2
....50
Ask.
Sale
RANGE
Lowest.
Sale
9)4 Sale
%
7
6%
Ask.
82
Sale
198
90
87
47
Nov. 30.
40)4 Sale
Sale
Norfolk Southern........ 100
Norfolk Ac Western
100
Preferred
100
880
Bid.
110
554
*
390 Northern Central...
Nov. 2.
Ask.
Sale
100
562,550 Northern Pacific...
5,600 Pacific Coast
6,840
94,400
31,600
60,600
17,300
PRICES IN NOVEMBER.
STOCKS
N. T. STOCK EXCHANGE
Since
Jan. 1.
EXCHANGE-STOCKS
9
64
Feb. 26
15
7
Mar.
Mar.
Feb.
2
2
24
Feb.
5
Jan. 20
Feb. 26
31
EXCHANGE-STOCKS
N. Y. STOCK
RANGE
PRICES IN NOVEMBER.
AGGREGATE SALES
STOCKS
Share*.
817,700
43,400
9.700
46,000
1,688,459
2,340
69,800
1,192,846
230,800
6,300
200
.100
97,800
650
1,800
55,600
8,900
900
700
Amer Power fk.
18k Sale
Preferred
14
American
8k
52,400, Amer Ship & Comm.—.
210
8,630( American Shipbuilding
....
1,187,745 Amer Smelt Ik Refining,
231,100
1,200
2,500
....*
23,900
Preferred
100
26,120
2d Preferred
100
34,800 American Snuff ..........25
2,100
Preferred _
....100
169,266 Amer Solr & Chem Corp....*
45,810
Preferred
...
241,110 Amer Steel Foundries.....
4,288
Preferred
100
52,100 American Stores
........*
126,160 American Sugar Refinlng.lOU
25,200
Preferred
100
67,400 Am Sum Tob
6,004,600 Amer Telep 8c Teleg.
...10<>
2,400
240
27,800
8,100
15,300
210
2,200
19,200
I,300
6,600
896.311
24,600
169,400
"37"'
754 Sale
2553 Sale
110
11054
800
853 Sale
17853 Sale
928,300 Am Wat Wks 8c El
*
94,900
Certificates
......
*
15,150
1st preferred
....
200,066 American Woolen........100
539,500,
Preferred
100
49.6C0
3,600
1,400
9,200
25,600
13,900
1,300
377,680
2,100
4,500
72,300 Anchor Cap Corp...
...*
3,006
Preferred..
•
22,800 Andes Copper Mining Co..
113,700 Archer Daniels Mid
*
1,840
Preferred
100
96,706 Armour (Del) pref
100
608,375 l
222,100
Class B
25
97,500
Preferred
100
75,156 Arnold Constable Corp
*
4,716 Artloom Corporation
•
100
1,000
7,200
50
8.300
16,700
10,600
7,600
2,400
250
646
"*"300
5,900
15,600
500
1,700
270
1,200
3.000
1,200
63,000
5,400
16,300
14,200
973,400
46,200
340
4,706
5,200
32,600
3,500
4,961,316
671", 300
200
6,706
120
500
4,590
2.400
700
60.206
240
3,608
662,310
49,200
49,400
2,040
1,220
720
40
100
88",006
1,030
210
13,500:
1,400
6,100
3,700
1,600
322,200
36,200
332,714
3,200
200
1,500
170
40
30
23,200
3,400
200
300
168,300
31,753
1,300
800
1,600
500
9,000
800
140
73,300
8,600
II,600
9,900
6,100
30
9,400
120
23,500
4,300
7,025
""206
170
47,500
4,500
570
KO
11,500
5,400
2,900
54,800
20
30 H
22
27
80
14
Sale
27 k
26%
24
Sale
1% Sale
Sale
k
9%
Sale
Sale
4
554
95
Sale
92 K
84
If*
I*
...50
•
35,400 Brockway Motor Truck
•
2,220
Preferred
.....100
234,900 Brooklyn Union Gas..
*
21,400 Brown Shoe, Inc......
*
750
Preferred
...
....100
2,275,300 Briggs Manufacturing......*
66,680 Brunswick-Balke-Coll
*
142,000 Brunsw'k Term Ac Ry Sec...*
187,100 Bucyrus-Erle Co
10
Conv preferred
......
5
Preferred (7).........—100
Budd (E G) Mfg..
*
Preferred 7%
100
Budd Wheel
*
Bullard Co
♦
4
21
2
3
Sale
2153 Sale
88 A Sale
105
Sale
58
68
53
ik
104
10
Preferred
.I0n
"\i
2%
Sale
2k Sale
40
35
%
%
11%
6% Sale
19% Sale
66% Sale
44% Sale
96
9853
Sale
43
Sale
3
Sale
2
33%
Sale
%
4
11%
Sale
30
20
21
Sale
66
Sale
65
Sale
06
108
50 54
53
2 k
Sale
76 X
79
17 53 Sale
33$ Sale
51
Sale
1453 115k
SS8
41
Sale
5
4%
64
Sale
17%
Sale
59%
19%
Sale
27
Sale
87
103
85
72 %
21
85
Sale
60 %
69
Sale
60%
26 k
Sale
23
50
Sale
55
6
10
Sale
Sale
1%
3
15%
20
2
Sale
13
28
103
Sale
35
[17 k
Sale
Sale
Sale
Sale
92
3653
36
118
Sale
Sale
Sale
14% 8ale
26
26%
L1054 115
17%
10%
6%
4
5*
Sale
103
,
}
I
Sale
11
Sale
4%
3%
5k
si*
2I*
Sale
Sale
Sale
Sale
95
254
853 Nov.
2
Nov.
6653
5153
9953
5053
31454
2054
3453
3353
9
Nov.
Nov.
Sale
Sale
Sale
8
90
254
Sale
21
"4%
Sale
Sale
Nov. 10
5
Nov. 13
Nov. 17
Nov. 10
9
40
54
'1253
18
Sale
61
90
95
90
Sale
36
7
91
Ay*
Sale
19
; Mar. 19
Feb.
Jan.
11
2
9
Apr.
; Mar.
26
[ May
6
i Feb. 26
Jan.
19
5
Oct.
Oct.
Mar.
Oct.
Oct.
June
Nov.
Oct.
Oct.
Oct.
Mar. 16
Mar. 19
11
Feb.
; Aug.
21
; Jan.
22
Feb-
24
i
>
Mar. 19
\ Mar
J Mar
26
6
Oct.
Nov.
Nov.
23
13
Nov. 10
Sept.
Feb.
21
21
Nov.
9
15
Oct.
Nov.
8753 Nov. 17
9
85
2
56
Nov.
2
9
2054 Jan.
49
Oct.
53 Sept.
253 Sept.
37
Oct. •
954 Oct.
54 Nov.
Nov. 16
Nov. 30
% Nov. 30
254 Nov. 27i
9
5353 Nov.
Nov. 30
15
Nov.
Nov.
2
Nov. 30
9
4
14
Nov.
13|
8
! May 11
Aug. 15
'
Apr.
'
July 30
5 Mar. 24
Sept.
t Mar.
Feb.
4'
38
Nov.
7|
Nov.
2
Nov.
9
[
1254
30
30
24
Nov. 27 j
Nov. 28
-
June
71
,
7j
6
Nov. 17
Feb.
Feb.
27
26
1554 Jan.
27 f
5
Nov. 17
3
253 Nov. 19
6. 40
40
Nov.
Nov.
2
13
23
30
6
Nov.
7
2
20
Jan.
7
10
3
June 23
9
5 3254 Feb.
Feb. 24
6
31
Jan. 23
19 104
51
Nov.
6,
12
Nov. 28
17
Nov. 27i
60
Nov.
Nov.
2
20, 95
153 Nov. 4
553 Nov. 30
% Nov. 2
14
75
69
16
Nov.
9
2154 Nov. 10
70
Nov. 28
Nov. 14
Nov. 13,
Nov.
6
S5
5 113
9
19
9
6
Nov.
9
7
2253 Nov. 9
6953 Nov. 25
Jan.
1253 June
2% Nov.
853 Nov.
1
13
10
Feb. 19
Feb. 10
Apr. 21
i Feb. 25
Feb.
I
I
Nov. 27 i
353 Nov. 12;
553 Nov.
,853 Nov.
Mar. 25
Feu.
1
92
Nov.
553 Nov.
7i
9
553 Nov.
453 Nov. 9
653 Nov. 10
1054 Nov. 9.
4
Sale
2
17
2 118
27,
25
5
20
'
6
153 Nov.
953 Nov.
9954 Nov.
15
Feb.
[ Feb. 20
; Mar. 20
Feb. 27
i Mar. 19
\ July 27
f July 30
Nov. 30
Nov. 23
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
154 Nov.
5
9
May
Nov.
Nov.
90
Sale
16
68
2
i Mar.
75
21
96
Sale
27
I Mar.
20
8
253 Nov.
6853
2
154 Sale
6%
2
Feb.
Oct.
Nov. 11
3
Sale
7
10
Nov. 23
253
Sale
Jan.
; July
Oct.
99
23
6
553
5
Sale
July
Nov.
Nov. 27
Nov.
153 Nov. 2
354 Nov. 16
11953 118
10
1053 Sale
354
354 Sale
253
253 Sale
553
553 Sale
85
5
14
Mar. 30
9353
3753
154
6253
1253
2453
2253
2
Nov.
| Jan.
[ Apr.
66
37
7
Nov.
5
11
16
I Feb. 10
Oct.
19$ Nov.
Nov. 30
85
60
83
5
20
2
lk
153
354
«VA
8553 Sale
Sale
4
Sale
Nov.
1
54
10 k Sale
253
20 k
53
5.
24
Feb.
! Jan.
554 Nov.
20$ Nov.
8953 Oct.
154 Oct.
25
Oct.
53 Oct.
753 Mar.
454 Oct.
Nov. 10
38
2
Nov. 30
36
118
1%
7
21
253 Oct.
Nov.
9
59
4
30 10053 Nov.
353 Nov. 12
53
253
4353
1154
54
1054
12
2V
Jan.
\ Feb.
;
Oct.
2
May
8453 Oct.
Sept.
Oct.
16
21
57
5
w*
5
9
2853 Nov.
5
13% Sale
Nov.
69
553
553
50
Nov.1 5
Nov. 28
5
54
Nov. 16
6
:
953 Oct.
2053 Oct.
7753 Nov.
7
Nov. 10
11
Oct.
55
88
Nov. 13
6k
40
16
Nov.
553 Sale
3
Nov. 10
1553 Nov.
50
7
2
20
22
25
Sale
5
7
.Tan.
56
254
4653
7
May
1053 Oct.
70
Sale
Mar. 20
Nov. 23
Sale
53 Sale
Feb.
Nov.
854
5753
30
8
10
Jan.
:
Nov. 10
85
71
Jan.
Oct.
Nov. 20
fo*
20
100
26
19
Nov. 27
24
3
Feb.
9k Oct.
253 Nov.:
954 Oct.
Sept.
75
25
Nov.
H
6
July
;
18
6253 Nov. 24
2
1753 Nov.
Nov. 30
26
20
90
Oct.
4
Feb.
Nov. 27
3
10
11
16%
68 H
21 %
353 Nov.:
July
25
Nov.
41
23
14
1% Sale
■
Sale
88
10%
%
k
2% Sale
4753 Sale
1253 Sale
1%
lk
1054
13
9
Nov. 11
6
7
954 Oct.
4453 Nov. 28
9653 Nov. 27
2053
8%
Sale
20
55
6*
553 Nov. 30
25% Sale
88
Jan.
9
1054 Nov. 25
1953 Nov. 19
66
Sale
II*
Jan.
Oct.
27
4
22
7
Jan.
Oct.
l___
67
Sale
31 k
16%
24
554 Nov.
20$ Nov.
96
Nov.
253 Nov.
3353 Nov.
53 Nov.
Sale
96
4
Jan.
Oct.
Nov. 30
9853 Nov. 27 113
4
53 Nov. 4
% Nov.
18
Nov.
7
7
18
Nov.
Nov. 4
20
Nov. 4 20
153 Nov. 2
54 Nov. 23
9
253 Nov. 10
153 Nov.
353 Nov! 11
253 Nov. 41
6% Sale
27% Sale
9% Sale
65
50%
99% Sale
Oct.
2
6
1% Sale
2% Sale
2%
Jan.
9% Nov. 20
2
453 Nov.
1453 Nov. 12
1054 Nov. 30
2253 Nov. 2
7753 Nov. 25
5
Nov. 17
5053
Sale
Feb.
Nov.
17
18
Feb.
Sept.
Nov.
7
23
20
26
11
27
10
21
Mar. 16
20
1
2
60
Sale
Feb.
95
8
5
Nov.
1053 Nov. 25
2
1153 Nov.
1
Mar.
453 Nov.
60
553
16*
Aug.
Feb.
May-
Nov.
2
Sale
II54 Sale"
24 54
87 53
90,300
49%
53
3,780
9
Sale
378,700
11% Sale
171,500
11$ Sale
111,425 Bulova Watch.....—.—..*
34
36
4,500 Burns Brothers.
900
Class A new
84
75
1,220
Preferred
100
10
5
7,070
ClassB common—
*
l60
Class B certificates......
23 % Sale
686,600 Burroughs Add Mach.......*
22%
24
70,300 Bush Terminal Co..........*
7,130
Debenture stock
...100 100 54 Sale
2,446 Bush Term Bldgs. pref....100 108$ 109
Sale
69,900 Butte Copper 8c Zinc.
5
Sale
99,100 Butterlck
1 \
lk
28,850 Butte Ac Superior Mining.. 10
38
Sale
2,311,800 ByersAcCo
——•
766
16*
9
5
Sale
111
1%
18 54
50%
Nov.
2
87
1%
2
Oct.
5
Nov. 20
Nov.
Sale
5
6
52**
Sale
1
11%
77%
Feb.
1253 Oct.
1054 Nov.:
13
Sept.!
7453 Nov.
554 Oct.
Nov.
Nov.
Feb.
23
80
Sale
Jan.
Sept.:
254 Oct.
18
z26
Sale
Oct.
3
9
15
17
5H
9
5
Nov. 27
10
1053
14
1%
125 k
12854 Apr. 14
13254 Apr. 20
May
6
132
Jan. 16
Nov.
105
40
Oct.
11053 Feb. 28
75
P054 Feb. 96
2354 Oct.
Oct.
8054 Ffb. 26
22
Mar. 19
Nov. 28 107
70
2
11% Jan. 12
354 Oct.
July 30
6 40
2053 Oct.
Oct.
7
7653 Nov. 30
75
9%
Sale
Oct.
Oct.
9
u*
Nov. 27
Mar. 12
'88
Oct.
Nov.
954 Nov. 25
253 Nov. 25
10
50
Sale
9
Nov. 12
78
Sale
80
2
5153
3
10
22% Sale
98
Sale
3A
107 53 Sale
J%
7653 Sale
Sale
Nov.
80
Sale
Sale
9
Oct.
112
9
Nov.
453
12153
7154
7454
6
Nov.
Nov.
Nov. 23
Sale
13%
1854 Sale
2
Sale
17
Nov.
Oct.
Nov.
353 Nov. 30
6
453 Nov.
50
75
90
Nov. 28
Sale
9%
10%
11%
17%
53
Nov.
8
11
50
Sale
Nov.
3%
Sale
36
3453 Oct.
7
9853 Nov. 13
Nov. 19
39
Sale
80
Sale
35
50
98
80
Oct.
Nov. 12
Nov. 12
15
Sale
5%
Nov. 12
75
9
7
1
Nov.
2153 Nov.
34
9k
4%
12%
24
22
85
80
26
8
Sale
50
I
21531
2253
1054
8k
6%
4%
4
!
1*
Sept.
754 Nov.
7054 Oct.
Nov. 12
13
k
Sale
9
1953 Nov.
18
Sale
,
2
Nov.
40
7453 Nov. 28
653 Nov. 27
1253 Nov. 24
98% 101
Sale
37
1% Sale
101
Sale
96
34
2
Nov.
Nov. 27
Nov. 20
1953
554
Nov.
4254 Mar. 10
July 22
Feb. 16
Feb. 24
11
Feb. 20
31
Feb. 20
113
Mar. 10
Mar. 25
Mar. 16
Feb. 13
20154 Feb. 26
2
Nov.
13 53 Nov. 27
78
13
Oct.
Nov.
18
"16""
102$
Oct.
5
70
65
Sale
20
10
iok
14
Oct.
153 Nov. 6
453 Nov. 10
32
Sale
6
Jan.
5853 Feb. 24
13853 Mar. 27
61
28
353 Nov. 25
35
Sale
12% Sale
15%
8i*
490,200 Bohn Alum Ac Brass Corp...*
15,800 Bon Ami class A..........
*
10,700 Booth Fisheries.
2,140
1st preferred...........100
1,601,600 Borden Co
—*
14 k
Sale
70
7
96
33
354
970
Preferred
100
340 Blumenthal Ac Co pref....100
26
Sale
20
106
17
Sale
153 Feb. 27
42
100
Nov.
5
5
9
Nov. 25
4
Nov.
4
aVA
3% Sale
9
Oct.
Nov.
90
% Nov.
1
3h
Oct.
1954 Sept.
9853 Oct.
Nov.
9
2754 Nov. 27
Nov. 10
2753 Nov. 27 37
Nov.
9
28
8653
70
Nov.
653 Nov. 9
453 Nov. 27)
9
28
2954 Nov.
2153 Nov.
33
1
9
Sale
3I*
II*
Sale
I*
6,738,514 Bethlehem Steel Corp
•
72,500
7% preferred
100
206 Bigelow-Sanford Carpet Inc *
97,200 Hlaw-Knox
*
1,424 BloomingdaleBros...
*
Sale
3%
I
30
6254
800,100 Baldwin Locomotive
*
10,240
Preferred .....
...
100
8,336 Bamberger (L) tc Co pref__100
6,960 Barker Bros
•
1,580
Preferred ......
100
3,506 Barnet Leather
*
320
7% preferred..
100
907,050 Barnsdall Corp, class A
25
6,210 Bayuk Cigars, Inc
*
3,536
1st preferred.........-.100
216,600 Beatrice Creamery
50
14,450
Preferred
100
39,200 Beech-Nut Packing..
20
107,666 fielding Brothers
*
lt,400 Beig Nat Rys part pref
...
2,361,500 BendU Aviation Corp
•
362,800 Best & Co
*
Sale
5
Nov. 25
45
Nov. 27
Nov. 19
40
85
86%
71% Sale
4% Sale
21% Sale
90
5%
Sale
102
2d prefer red. ......
100
Associated OH
25
Atl G Ik W I SS Lines
•
Preferred
100
Atlantic Refining
25
Atlas Powder...........
•
Preferred ..............100
Atlas Stores
•
Atlas Tack Corp.
Auburn Automobile ...
*
Austin, Nichols & Co
Prior A
*
Austrian Credit Anstalt
Autosales..•
Preferred
.........
50
Aviation Corp
.....
•
99,006
2,366
15
Sale
9
36 53 Nov.
2253 Nov.
Nov. 16
99$ Nov. 20 104
6
7553 Nov. 9
Sale
80
20*
25
44
86
33
VA.
1553
Preferred..—..........100
1,036,553 Borg-Warner Corp
11,506 Botany Cons Mills A—
38,500 Briggs & Stratton
40
Sale
ilB
24SH
7,106 Art Metal Construction
10
346,966 Associated Apparel Indus..*
248,566 Associated Dry Goods
*
9,406
1st preferred...........100
100
45
85
Sale
33%
30%
Sept.
2
Nov. 13
25
Nov. 21
8*
li*
80
6% Sale
21
Nov. 12
00^
Sale
40
Sale
58
Oct.
5
Nov.
II*
156"" 155"
ctfs*
4,800^ Pref votlngjtrust ctfs
—•
104,306 Amer Zinc, Lead Ac Smelt
*
14,900
Preferred
25
5,474,984 Anaconda Copper
—50
24,700 Anaconda Wire Ac Cable....*
800
Sale
10653 Sale
12553
124
102
95
Sale
106
25,500 Am Writing Paper ▼ tr
400
45
Sale
104
Oct.
27
Nov. 28
101% 103
Sale
11*
II*
39
96
Nov.
22
101
68
35
33
103
Sale
104
102
253 Sale
41
453
59
32
31
Sale
37
Sept.
2
10
x65% Nov.
5
32
Nov.
3454
102
Nov. 6 103
100
53 Nov. 23
h
EA
1
Nov. 16
2%
Sale
lk
Sale
Sale
753 Nov. 30 1254
100
8753 Nov. 6 93
87%
Sale
38
Nov. 27
4454
c?9,A 44
Sale
Sale
4053 Nov. 30 52
43
Sale
99
9353 Nov. 4 105
92
955*
753
553 Nov. 24
5% Sale
6% Sale
12453 Nov. 28 147
13953 Sale 129 k Sale
Sale
7553 Nov. 27 9653
88% Sale
Sale
9753
77 53 Nov. 27
Sale
90
2 11853
113
Nov.
Sale
113
112% 116
66
754 Oct.
253 Nov. 20
20%
Hi
101
100
62
13054
93%
85
112
31
Apr.
9
Apr.
4
2153 Mar. 20
Apr. 20
30 150
20
12»4 Fob. 27
5
3753 Feb. 20
Feb. 26
5
66
Feb. 13
9
30
84
9
Nov.
Mar. 27
Nov. 30 102
Nov. 27
9
Nov. 12
Nov. 20
Sale
2
24% Sale
Sale
41
115
282,206,American Tobacco..——.25
1,779,900.
Class B
25
26,630! Preferred
100
7,806 Amer Type Founders.
100
2,460
Preferred
100
400
30
.
Sale Prices.
64% Feb. 29
55% Nov. 23
1653 Nov. 9
3754 Nov. 5
353 Nov. 20
5 120
3
Nov.
2
1053 Nov. 28
25* 20*
22%
1053 Nov.
Sale
M*
5%
48
Nov. 30
115
120
Nov. 11
58
5
14% Oct.
54
Nov. 27
48
8
Sale
Sale
•
Seating..........*
American Safety Razor
Loicest.
Sale Prices.
9
24 53 Nov.
Nov.
9
70
Nov. 23
56
Nov. 30
5553 Nov. 23
50
Sale
117*
Sale
35
25
Am Rolling Mill—
54
60
47
54%
8% Sale
117
113
2% Sale
--.100
Sale
47
62%
Sale
Republics
Sale
Sale Prices.
1653 Nov. 27
Ask.
56*
Sale
64 A
53
*
Preferred (5).......——*
Pref A stamped
*
\m Radiator Sc. Stand San..*
Preierreu
American
i
Highest.
Highest.
Sale Prices.
Lowest.
Nov. 30.
-
Ask. Bid.
Bid.
'
Light
2.
Nov.
1931.
Par
Shares.
•
80,800
4,000
Jan. 2
H. Y. STOCK EXCHANGE
Since
Jan. 1.
In
November
JAN
SINCE
Price
Jan.
Mar. 17
254 July
17
2054 Feb. 26
154 Feb. 20
6 6954 Feb. 20
29 10653 Feb. 24
N. Y. STOCK
AGGREGATE
SALES
Since
Jan. 1.
STOCKS
EXCHANGE—STOCKS
PRICES IN NOVEMBER.
Price
Jan. 2
N. T. STOCK EXCHANGE
1931.
Shares
Nov. 2.
Par.
187,800 Calif Packing Corp
*
60 Callfnla Petroleum
38,700
86,000
189,900
82,600
478,200
43,100
62,850
12,200
Bid.
11% Sale I
9
13#
25
Callahan Zinc-Lead
Calumet &ArlzonaMln
in
Lowest.
Ask.
Sale
Sale
11
9
9
X
25
8
Case (J I) Co
Pref ctfs stamped
8,900
100
100
....•
954,400 Caterpillar Tractor
*
6,740 CaTanagh-Dobba, Inc..
*
1,475
Preferred...
100
61,300 Celanese Corp of America
*
41,900 Celotex Co.....
♦
70,800
Voting trust certificates..*
6,690
Preferred...
..100
'
78,200 Central Agulrre Associates.*
67,000 Century Ribbon Mills......*
1,870
Preferred
100
506,800 Cerro de Pasco Copp......__*
83,600 Certain-Teed Prod.......
*
5,539
7% preferred
...100
412,350 Checker Cab
357,800 Chesapeake Corp.
•
m
i
309,100 Collins Ac
;
># Sale
r# Sale
104#
100
*
92#
IX Sale
># Sale
X Sale
)
25
IX
23 X
IX
83
25
I
110
I
Sale
Convertible preferred....*
Warrants stamped.......
Commercial Solv
3X
i# Sale
.....
I
37
21X
Sale
55
55
60
i# Sale
I# Sale
!# Sale
Sale
Sale
13#
67#
68
Sale
Sale
Sale
Sale
96
Sale
10#
Sale
Sale
Sale
Sale
Sale
!#
Sale
Sale
1
68
Sale
49#
Sale
36# Sale
Preferred...........100
1,065,400 Diamond Match
*
93,800
Participating 6% Pref..25
479,600 Dome Mines Ltd.......
»
114,700 Dominion Stores
61,440 Douglas Aircraft Co Inc
*
3,200 Dresser (S R) Mfg conv cl A..*
Class B__
2,900
*
1
Sale
Sale
Sale
X Sale
Sale
Sale
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
♦
*
38
14
8#
9
21
L77
12
5
7
4*
128
Sale
24
Sale
Sale
Sale
Sale
132
4# Sale
12
10#
5
4#
16#
26
77 X
Sale
24# Sale
133
Sale
18#
a2**
Sale
Sale
100
233,100 Davison Chem
._.*
140 De Beers Consolidated Mines.
3,400 Debenham Securities......5a
Deere & Co pre<
74,700
..........20
41,400 Detroit Edison...........100
28,400 Devoe Ac Raynolds A..
•
2#
i# Sale
># Sale
»
76,500 Cutler-Hammer Mfg.........
Sale
.#
..100
Ac Seal
Sale
2*
7*
Preferi ed
*
300 Crown Wll P 1st pf
*
60
31,800 Crown Zellerbach
•
4#
207,300 Crucible Steel of Amer
100
58#
11,860!
Preferred
100
104 X
35,800 Cuba Co
*
2#
183,500 Cuba Cane Products
»
IX
110,900 Cuban American Sugar
10
2#
7,100
Preferred
100
22X
208,700 Cuban Dom Sug....
•
65,400 Cudahy Packing
50
41
260 Curtlss AeropI & Mot Co Inc *
131,925 Curtlss Publishing Co
•
91#
30,025
Preferred
113#
1,762,943 Curtlss-Wright Corp
*
2#
269,500
Class A
»
4
3,300 Cushmans Sons 7% pref..100 100
1,540
8% preferred
......._*
60
"7#
15,000
J
65
Sale
12#
Sale
EH
24
Sale
5
Sale
Sale
Sale
Sale
4X
2
26
65
2#
#
Sale
3X
24 X
2#
#
Sale
18
20
Nov.
Nov.
Nov.
Nov.
2#
Sale
Sale
2#
Sale
2# Sale
16
30
76
13
Nov. 30
28
9# Nov.
Mar. 19
81
33
36# Sale
Sale
35
Sale
93
Sale
Sale
Sale
8#
34#
89#
1#
2#
88#
Sale
Sale
Sale
Sale
"12#
74
11
Sale
39# *40""
114
90
2
Sale
Sale
3
Sale
90
75
11
96
42
Sale
9#
16
Sale
Sale
6
3#
iP
133
13
12
103# 113
106
16# Sale
Sale
Sale
Sale
16
Sale
10
6
Sale
Sale
18
109
Sale
14#
Sale
78
Sale
5# Sale
3#
10
3#
14#
125
12#
106
11
Sale
Sale
Sale
110
Sale
Sale
24#
25#
9# Sale
16# Sale
13# Sale
15#
25#
8#
16# Sale
11# Sale
27
23
24
11
13#
14
Sale
16#
Oct.
Oct.
; May 18
16
Oct.
26
I Sept.10
I July
55# Oct.
Sept.
15# Sept.
Mar. 19
100
99
Oct.
Oct.
Apr. 10
Aug.
6
70
Oct.
Jan.
26
Feb.
I Feb.
27
24
Feb.
16
Nov.
9
Oct.
'
Nov.
13
11# Nov.
Nov.
6# Jan.
7# Sept.
Aug. 21
; Mar. 10
2
11
Nov.
62
Nov.
60
Nov.
Feb.
27
Nov.
Nov.
Nov.
20
Sept.
June 27
56
Oct.
Apr.
69
52# Nov.
4
62
50
2
# Nov. 27
46# Nov. 2
34# Nov. 28
5
Nov. 27
23
Nov. 28
46
1#
6#
1#
43#
Nov.
Nov.
Nov.
Nov.
129# Nov.
4
Nov.
19
28
27
28
23
30
Nov. 27
10# Nov. 28
4
Nov. 18
23
16# Nov. 20
24
Nov. 25
Nov.
2
2# Nov. 25
25
60#
2#
#
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
7
28
7
5
11
23
25
ft
stM
9
Mar. 19
Apr.
Oct.
17
Mar. 19
Oct.
July 23
9# Oct.
# Jan.
! Mar. 19
Mar. 18
Jan.
9
Jan. 12
Feb. 26
2
Nov.
9
2
31#
4#
19#
1#
7
9
9
1# Sept.
36# Oct.
7
9
Nov.
132
Nov.
4
5# Nov. 9
25
Nov.
7
11# Nov. 21
7
4# Nov.
Nov.
7
26
Nov. 20
5
L26
Oct.
Sept.
Oct.
Sept.
June
Oct.
24
30
33
9
22
19
45
10
2
2
6
12
2
18
14
Nov.
Oct.
June
Oct.
Oct.
Oct.
Oct.
:
34
7
34
Nov.
Nov.
37
;29
Oct.
41
Nov.
Nov.
Nov.
75
Nov.
Nov.
9
Nov. Hi
2# Nov.
9!
3# Nov. 10'
95
Nov. 25
80
Nov.
6
15
Nov.
7
7
34
85
Nov.
Nov.
89#
1#
2#
88#
96
Nov.
10# Nov.
5# Nov. 21
8
Nov.
Nov. 11
Nov.
2
1#
15#
Nov. 30 134#
Nov.
9
12#
Nov.
Nov.
Nov.
Nov.
Nov. 16 106
Nov.
Nov. 30
17# Nov.
Nov.
4
26# Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
28
27
28
28
19
9# Nov.
18#
14#
27#
17#
Nov.
Nov.
Nov.
Nov.
9!
Nov.:
Oct.
1# Oct.
2 # Oct.
88
Sept.!
70
Oct.
10# Nov.:
4
Oct.
4# Sept.:
1 # Sept.:
13# Sept.:
12
11
Oct.
June
:
96
Sept.:
12# Oct.
22 # Oct.
6# Oct.
11
Oct.
Oct.
Oct.
]
12# Oct.
]
10
21
2
I Feb. 27
Mar. 20
Feb.
27
Feb.
Feb.
Feb.
Feb.
Feb.
27
13
24
24
17
2
Feb. 27
Mar. 11
Apr. 11
Feb. 25
Feb. 24
Feb 20
Jan. 20
Jan. 12
Feb. 11
Jan.
Sept.:
# Sept.:
# July ;
Nov, 9
9# Nov. 19
I Feb.
Apr.
3# Sept.:
20
Sept.:
10# Nov.
3# Oct.
16# Nov.
33# Nov. 16
2# Nov. 9
Nov.
71* Nov.
Nov.
Nov.
3H Nov.
18# Nov.
Oct.
# Nov.
5# Oct.
# Oct.
40
Sept. 30
Nov.
Nov.
6
17
61
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Feb.
I Feb.
93
Nov.
57# Nov.
30
Oct.
Oct.
3# June
7# Oct.
1 # Nov.
44
27
49
50# Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
6# Nov. 27
9#
12# Nov. 27 15#
65# Nov. 28 79#
95# Nov. 30 100#
10# Nov. 27
12
# Nov. 25
#
2
Nov. 24
2#
1
# Nov. 27
6
Nov. 27
10#
2#
24
1 Feb.
Oct.
15
Feb.
i Mar. 16
; Feb. 26
Nov. 24
Nov. 30
Nov.
5
60
22
58
15
j Feb. 25
4# Oct.
Nov.
Nov.
Nov.
Nov.
Nov.
16
24
Feb.
[ Mar. 18
a
Sale
Oct.
Oct.
Nov.
4
9# Nov.
Mar. 25
34# Mar. 17
July 20
16# Oct.
9
24# Nov.
100
5 100# Nov.
99
5 100
Nov.
70
5
75
Nov.
# Nov. 6
1# Nov.
9# Nov. 30 13# Nov.
30
2#
6
Nov. 28
20
20
9#
22
Sale"
24# Nov.
Sale
A*
60
•
Preferred
Coty, Inc
Cream of Wheat
Crex Carpet
Crosley Radio
value.
Sale
Sale
Sale
1,180,250 Continental Can..
115,500 Continental Diamond Fibre *
242.638 Continental Insurance.... 10
231,200 Continental Motors.......
1,465,927 Continental OH
•
776,925 Continental Shares
*
842,400 Corn Prod Refining
25
[
10
13
10
74
58
Sale
9
Nov. 17
77
Sale
25
#
7
18
69# Nov. 10
70
I# Sale
'
10
17
Nov.
2l! 22#
28 105
5 170
28
Nov 24
Nov. 24
23
22
54
Sale
!# Sale
X Sale
12
53# Nov. 27
90
oo
Sept.
Sept.
106
11H
14
Nov.
Nov.
Jan.
Mar. 30
Feb. 10
33
Feb. 27
38
Mar.
9
25
37# Feb. 25
90
Apr. 21
149 H Jan. 28
28j 4# June 15
25 25
Feb. 11
Nov.
•
..._.*
Nov.
Nov.
Nov.
Nov.
26
9
Feb.
23
12
97# Oct.
Feb. 24
4
49# Oct. 16 53# June
Sept. 30 50# Mar. 18
3 104#: Mar. 30
87# Oct.
7# Oct.
, June 26
71
Apr.
Aug. 28
7# June
i Nov. 18
8# Oct.
1 June 27
27
8
20
65
62
52 # Nov.
35# Nov.
96
Nov.
12# Nov.
80
Nov.
10# Nov.
Oct.
Jan.
66
Sale
IX
Nov. 4
Nov. 28
10
35
16# Sept. 21
95
15
30
23
23
\
»
5
10# Nov. 12
27
23
Nov. 10
24 102
Nov. 24
28 126# Nov.
9
79# Nov.
i
Preferred
....100
Preferred (6J*)
100
Prior pref x warrants
Nov.
10# Nov. 25
25# Nov. 4
Sale
100
Sale
■
6
12
56# Nov.
99
Sale
Sale
Sept.
Sept.
# Nov.
4# Nov.
2
34# Nov. 28
4# Nov. 28
70#
#
16#
\X Sale
23X
!#
X
1# Nov.
66
100
Sale
Oct.
Sept.
Oct.
Oct.
Sale
22
100#
71#
1#
Nov.
Nov.
18# Nov.
85
Sale
65
Sale
100
!
Pref $5
♦
63,600 Consol Laundries Corp.....
335,300 Consolidated Textile
•
71,200,Contalner Corp class A....20
53.400
Class B
434,000 Continental Bak cl A
♦
273,760
Class B
•
121,866
Preferred
100
>in par
24
Sale
8
11#
11#
26#
66#
Sale
12
27
20
21
24#
24
100
18# Nov.
72
Oct.
Sept.
8# Oct.
Nov.
Nov.
33
Aug. 14
Feb.
7
Feb. 24
15# Feb. 26
8
Sale
5#
66
27
Nov.
Nov.
Nov.
Nov.
5
5
3# Oct.
10
14
Aug. 31
Feb. 24
Mar. 23
2
Oct.
Nov.
11
July 31
Sept. 2
6
Sept. 21
15# Nov.
9# Nov.
50
81
Sale
"39#
JVA
Sale
Sale
9
19# Sale
Sale
Nov.
Jan.
6# Nov.
12
Nov. 27
80
Sale
Sale
9#
50
81
Sale
Sale
I
85
...
5
Nov. 21
Oct.
6
Nov. 20
Nov.
7
Nov. 13
Nov.
2
100
18*
80#
Sale
Gas
Nov.
# Nov. 28'
4# Nov. 25
11
—
85
M
*
6
Sale
109
1st
1
Sale
88
Sale
I
38,200,Crown Co-*.
100
Sale
i
94#
10#
># U5"
# Sale
t
i
115,500'
810
75
I# Sale
_
357.639
53,100
22,700
37,700
Sale
I
...
50
Preferred
Jan.
10
j1 9#
17
Sale
17
110
100# 104# 102
Sale
114
Sale
108
50#
51# Sale
50#
Sale
30
Sale
29#
95
90
90# Sale
Sale
9
Sale
8
27
*
5,791,000iConsolidated
Jan.
9
Oct.
7# Nov. 13
29# Nov. 11
28# Nov. 2
68# Nov. 24
" Sale
12
Sale
l
99#
\X Sale
Conde-Nast Public'ns...
*
Congoleum-Nalrn Inc
Congress Cigar
180,Conn Railway Ac Lighting 100
55,600 Consolidated Cigar......
*
10,320
70
10#
...........100
6#% preferred
100
132,800
Sale
Sale
*
169,600,Consol Film Industry.
9
15
Nov. 20
Nov. 30
14
85
Preferred
1,630
10,710
1,000
9
26
Sale
70#
954,750 Columbian Carbon
...__*
4,217,865 Commonwealth & Southern
7,090
39,850
9,110
2,633,100
19,300
628,800
61,000
23# Nov.
4# Nov.
May 28
Sept. 21
al\h
Sale
Sale
21,541
Preferred
100
54,000 Colonial Beacon Oil Co
56,000 Colorado Fuel Ac Iron new 100
840
Preferred
100
47,200 Columbia G Ac El PreferredlOO
3,180,250
Common
*
16,500
Preferred B
.......100
920
6
19
7
72
14
Sale
»
318,404 Comm Inv Trust
Oct.
2
Sale
9#
*
...
Sept. 19
Nov.
4
IS*
100
Alkman
7# Nov. 9
4# Nov. 10
3# Nov. 12
10# Nov.
13# Nov.
9# Nov.
10# Nov.
.10
....
126,366
Preferred
220,300 Commercial Credit
39,600
Class A
6,760
Preferred 7%
7,000
Preferred B
6,690
1st preferred
4#
10#
«*
15
23,100|Cluett, Peabody & Co
*
1,650
Preferred
—100
627,540'Coca Cola
•
48,800'
Class A
♦
112,200 Colgate-Palmollve-Peet Co__*
Preferred
Sept. 16
Oct.
1
Oct.
7
Nov. 25
Nov. 16
20
21
27
27
19
176,076;Childs Co
3,700 Chile Copper
25
8,272,966 Chrysler Corporation
77,300 City Ice Ac Fuel
*
22,030
Preferred..............100
26,100
9
7
Nov.
Nov.
Nov.
Nov.
5
*
170 City Investing
131,700 City Stores
1,890
Class A
9,400 Clark Equipment
1
5
13# Nov. 27
3# Nov. 30
25
Nov.
2
......
22,100 Chtckasha Cotton OH
2
14
72
...
222,780 Chicago Pneum Tool
37,100
Preferred...
4,240 Chicago Yellow Cab
6
Jan.
Oct.
Oct.
Oct.
1# Nov. 20
14
27
Mar. 17
Feb. 24
Mar. 25
June 25
Mar. 24
Feb. 26
Feb. 25
Feb. 24
Mar. 21
Feb. 17
Feb. 27
Mar.
7
Feb. 25
Mar.
2
Mar. 21
Mar. 21
5
2#
11#
15#
5#
.........
.
Nov.
18# Nov.
Apr. 23
Feb.
2
Oct.
16
Feb.
15
Sept. 25
9
85
Nov. 25
Nov. 30
Nov. 4
5
Oct.
Oct.
Oct.
Nov. 13
57# Nov.
13# Nov. 28
1# Nov. 23
3
29
Nov. 28
Nov. 10,
Nov.
9
Nov. 9
Nov. 13
Nov. 7
29
Prices.
10# Oct.
# Nov. lOi
Nov. 27
Nov. 23
10
7|
5#
10#
20#
20#
9#
Highest.
Sale Prices
Nov. 28
9
Nov. 23
Nov. 2
Nov. 27
Nov. 14
36
80
Capital Admin Co Ltd c A..*
Preferred class A--..—..50
13# Nov.
Nov. 19
Nov. 20
16#
18#
6#
27#
!
1.
JAN.
SINCE
Lowesi.
Sale Prices.
Nov. 28
# Nov. 20
4
♦
Canada Dry Glng Ale
Cannon Mills
12,886,700
Highest.
Prices
10# Nov. 27
23
#j
2o
Calumet Ac Heel a
Campbell WflcC Foundry
Nov. 30.
Ask.Bid.
RANGE
3
Jan.
8
Jan.
8
June 26
Jan.
9
Jan.
8
Mar. 19
May 20
Feb.
7
Mar. 6
Feb. 27
Mar. 2
Mar. 25
Mar. 18
Jan
7
N. Y. STOCK
AGGREGATE
SALES,
November
Since
Jan. 1.
Shares.
105,450
1,600
1,100
1,277,512
70
24,200
623,300
6,700
1,600
4,500
397,000
230
4,000
Par.
Nov. 30
Nov.
Sale
1.
Nov. 30
Nov. 23
9
Sept. 14
9
Nov.
5
Nov. 19
10
Nov.
95
Oct.
100)4
22)4
Nov.
6
Nov. 16
Nov. 20
Nov. 20
21
Nov. 20
Nov.
2
Nov. 27
Nov.
9
Sale
Nov.
Nov. 21
5
.........-.100
Sale
Eaton Axle & Spring........*
E 1 duP de Nem 8c Co
20
Sale
Sale
Sale
Nov. 13
Nov.
Sale
Sale
Sale
Nov. 30
Nov.
Sale
Sale
Nov. 28
Nov.
Sale
Nov. 10
Nov.
Sale
*
Sale
9
15
9
13X Mar. 2
18554 Feb. 24
Sept. 14
7X Sept. 24 21X Mar. 19
Nov. 27
Oct.
53 X Oct.
104
6 135
Sale
Nov. 23
Nov.
Sale
Sale
Sale
Nov,
2
Nov.
20
110
Sale
Sale
100)4
Nov.
7
Nov.
98
Sale
Sale
Nov. 23
Nov.
7
Sale
3)4 Nov. 30
14)4 Nov. 27
Nov.
Sale
Nov.
9
Mar. 17
124X Aug. 28
11X Feb. 17
6 107
Nov. 28
*
...
Feb.
Apr.
2X Nov. 30
91X
121
100
Electric Boat
.6)4
Sale
35X
.100
Preferred
Electric Auto-Lite
...
4
24
29 107 X Aug. 20
Jan.
9
Mar. 20
23
3X Jan.
35X Jan.
Elttngon Schlld
Preferred.
Sale
Sale
74
Sot4
Mar. 19
96 X Oct.
Sale
104 X
100
1
Prices
Mar. 20
6
Nov.
*
6% cumul preferred
42 X Oct.
Oct.
3
Sale
26
8
Sale
Preferred
Highest.
100
14 X
103
Light 1st pref__100
pref.._100
*
Prices.
Sale
6
Durham Hos Mills
Eastern Rolling Mill
1,588.479, Eastman Kodak
2,660
636,100
6,096,500
47,600
36,600
36,900
2,835,663
2,220
151,000
JAN.
Sale
Sale Prices.
Prices.
Ask.
Sale
.......
Lowest.
Highest.
Lowest.
Nov. 30.
Ask.
Drug. Inc
7,900' Duqueane
1,270
32,800
2.
Nov.
1931.
.
130
1,200
130,100
SINCE
Price
Jan. 2
14,300 Dunhlll Int.........
10,400 Dupla.i Silk...............*
1,030;
Preferred.
100
200
400
RANGE
PRICES IN NOVEMBER.
STOCKS
N. Y. STOCK EXCHANOE
Shares.
In
33
EXCHANGE-STOCKS
*
2
5
69
Oct.
5
74 X Mar. 10
Feb.
18
7
Jan.
Sept. 22 110
1
IX Oct.
4X July
10
9X July
9
Elec & Musical Ind—
63,500
256,100
3,400
5,900
313,050
4,900
6,210
1,790
700
200
346,700
6,864,850
51,950
70,400
313,050
115,500
7,860
3,510
6,700
1,300
American shares
Preferred
(6)
200
700
200
400
2,000
3,700
1,500
500
80
1,140
450
7,203
43,103
280
Preferred
6.250
52,900
13,300
2,110
4,000
1,100
18,900
21,700
213.600
143,813
2,550
500
500
240
600
400
500
2,100
15,900
13,600
170
450
847,300
45,500
134,600
39,500
230
3,900
2,000
9,900
2,000
1,331,500
.10,500
4,600
1,030
Nov. 12
88
Nov.
8
Sale
5)4 Nov. 27i
48)4 Nov. 28
1X Nov. 10.
78
aW
Sale
80
20
130
42,500
114,000
4,300
14,600
1,700
11,100
1,040
33,300
123,100
650
*17,566
3,200
47,900
2,300
5,400
10
•90
2,100
No par
2)4 Nov. 9
6)4 Nov. 27
20)4 Nov.
75
Nov.
Nov.
6
45
Nov. 24
56
Federal Screw Works
*
Sale
¥
Federal Water Service A—..*
Sale
4
10
Sale
97
Sale
x52
14
Sale
X
Nov. 20
Nov. 10
7)4 Nov.
Nov. 23
Nov.
6
Nov.
89
Nov.
54 Nov.
14
43
Sale
10
88
99
*
Nov. 12
Nov. 27,
754 Nov.
12)4 Nov.
18)4 Nov.
354 Nov. 27
5X
22 X Sale
26)4 Sale
18
35X Jan. 12
12X Mar. 17
Feb. 24
18X Oct.
3X Sept.
2
11
Mar. 12
98
Oct.
ofA
Nov.
Oct.
51W5X
4)4 Oct
13 X Oct.
Apr.
25
Mar. 25
1
26
May 12
Feb. 26
Mar. 25
Feb. 18
Feb. 20
Feb. 24
Feb. 24
Jan. 31
25X Nov. 27
65
Nov. 24
iV*
92
20
80
Sept. 21
Sept. 11
Oct.
94
1
2X Nov. 25
1
in
Nov. 20
30
Oct.
56 X Feb. 24
Feb
21
9
24
Aug, 27
5
7
Nov.
24
Nov.
88
5
Nov. 12 102 X Mar. 18
Sept. 23 1954 Feb. 25
10X Oct.
10
1
3*
67
40
Sept. 29
39
37
Nov. 10
3X Nov. 28
Sale
8054
58)4 Sale
24)4 Sale
4)4
60
78
40
Nov. 30
Nov. 28
14 X Nov. 27
15)4 Nov. 28
Sale
103
Nov.
% Nov.
454 Nov.
75
48
Nov.
X
Nov.
1854 Nov.
1954 Nov.
Nov. 17 105
3)4 Nov. 30
6 54
Sale
Sale
Nov.
2X Nov.
Nov.
4)4 Nov.
3X Nov.
5
Nov.
15X Nov.
22
Nov.
Nov.
Nov.
Nov.
9
Nov.
7
22
34
32
110
100
37 X Nov.
Nov.
105
35
26 X Nov.
11
Nov.
44)4 Sale
11)4 Sale
49
Sale
4)4 Sale
il*
34 X Nov.
IX Sept. 29
Oct. 17
3
Oct.
Sept. 22
20X
X
2X
54
Oct.
6
5
38X Oct.
9X Sept. 29
6
14X Oct.
98
Jan.
3X Nov. 30
3X May 26
15 X Nov. 30
3
6X Oct.
25
100
30
15
Nov, 30
Nov.
22X Nov. 30
21X Nov. 30
Nov. 27
Nov.
32
Oct.
Nov. 30
Nov.
61
Nov
Nov. 30
Nov.
2
Nov.
22X Oct.
Sale
Nov.
Sale
Nov. 20
Nov.
84 X Oct.
3 X Oct.
7
Nov. 27
Nov.
Nov.
3154
97)4
Sale
•Nov.
Sale
23
88
Sale
Nov. 23
Nov.
Nov. 28
Nov.
Sale
Nov. 21
Nov.
Nov.
5X
10 X
43X
454
22 X
100
IX
17
Oct.
Oct.
Sept.
Oct.
Oct.
17
7
Mar. 23
Apr.
6
5
25
26
23
19
12
28
26
254 Mar.
Mar.
Mar.
73 X Feb.
Mar.
47
25X Apr. 14
Mar. 14
9X July 20
13
65
25 X
48 X
5
24
12
24
Feb. 10
Feb.
Jan.
Feb.
Sept.
9
Feb.
26
Jan.
Nov. 27
Oct.
24
Feb.
Feb.
88
1
6
30X Oct.
2X Nov. 25
4
Apr. 24
39X Sept. 22
Nov.
2
Feb.
Feb.
7 117
5
Nov.
Nov.
24
Feb.
65
60
Oct.
11
Nov. 30
Mat.
Jan.
75
!!*
Nov.
Nov.
Nov. 24
Feb.
Aug. 26
2 114
24X Oct.
74
90
Sale
5
Nov.
3X Nov.
2X Nov.
Mar. 10
13 X Oct.
3
3154 Apr. 24
64 X
Sept. 23 105
5
3X Oct.
17X
18
Sept. 21 32 X
5
Oct.
6
38 X
23 X Nov.
Nov.
Feb.
3X Mar.
35 X Jan.
Nov. 27
45
27
24
7
3
Sept. 9
Sept. 25
Sept. 25
Sept. 29
8X Nov.
72)4 Nov.
37
Feb.
X
X
X
18X
Nov. 10
1)4 Nov. 30
20 34 Nov, 27
)4 Nov. 4
3)4
56
1)4
9
23
16 X Nov. 28
9
Nov.
1754
80
72
3)4
50)4
27.
Feb.
5
Sept. 281 29 X Mar. 0
2
48 X Nov. 28 109 X Feb.
6
1X Oct.
6X Feb. 24
44
80
75
65
X Nov.
7
9
20
Mar. 20
June 27
Jan.
Jan.
8X Oct.
87
5)4 Nov. 30
72 54 Nov. 20
28)4 Sale
63
Mar. 13
Nov.
100
111
5
27
Jan.
61
6
5X Oct.
15X Oct. 23
Ma# 12
85X Feb. 10 104
5
13
Apr. 27 21X June
5
66 X June 29
50X Oct.
41
Jan.
2
63
Aug .siiz:
Nov.
5)4 Nov. 27,
12)4 Nov. 5
33
Mar. 12
49
Nov. 17
Nov.
7
1
36
14)4
29
4
1
Sale
31
22
56
95
14
6)4
Jan.
9
2;
33
7
46
Mar. 26
1
10
Nov. 11
34
Nov, 28 104
Nov. 27, 1554
Nov. 13' 5454
*
98
3
Feb.
Oct. 19; 87
50
60X Sept. 25 x91
3)4
25j
9
Mar. 19
l*
24
28
Nov.
26
Feb. 11
2X Mar. 25
26
21X Oct.
Nov.
X Nov.
2~
X Nov.
% Nov. 10
Sale
2X Sale
1)1
IX
66
455-4 Sept. 1
Aug. 26
102X Apr. 151115
3
100
Foilansbee Bros....—....—*
6
25
10
48
49 54 Nov.
X
Sale
Oct.
Aug.
Oct.
Apr.
Jan.
Oct.
Feb.
30
6
Nov. 21
22
2
X
X
X
X
3X
3)4 Nov. 11
26)4 Nov. 30
100
Sale
*
l-32Nov. 30
29
Nov. 18
7%
•
—*
—.—100
First preferred conv.... 100
9
Nov. 16
Nov.
6
29
50
27
Apr. 13
8X Feb. 21
10
May
2
56
90
Feb.
92
Mar.
11
2
7654 Mar. 20
58*
50
Mar.
8
Mar. 21
30 100X Sept. 2
Mar. 21
5! 48
5,103 X July 22
Feb. 25
28
28
Jan.
31
Mar. 19
76
Jan.
9
—100
Sale
Gen Realty & Utilities Corp.*
Preferred
*
Sale
Nov. 11
Nov. 25
Oct.
Feb. 26
23
2
84 X Mar.
Mar.
5 114
7
I'
9X Mar. 6
Sale
Nov.
5
Nov.
.*
Sale
Nov.
4
Nov.
15
Oct.
Oct.
71 74 X Mar. 10
l| 57 X Feb. 26
89 X
Sale
Nov.
7
Nov.
15
Oct.
9
Nov. 30
Nov.
Gillette Safety Razor
*
Convertible pref erred.. 100
Sale
Nov. 23
Nov.
Nov. 25
Nov.
X Nov. 30
5
9X Oct.
6
45X Oct.
Glmbel
Preferred...
2,690
398,125
61,800
255,300
1,040
1,887,918
2,640,877
97,550
166,800
17,900
230,700
9,610
509,400
1,887,900
10,800
5,500
4,600
4
40
Preferred (5)
194,300
.————*
48,600 Gen Outdoor Advertising...*
A
*
18,230
..*
22,640 General Printing Ink
Preferred
*
3,748
216,460 General Public Service.....*
184,650 General Ry Signal.....—...*
14,025
2;
9
Nov.
Nov. 24
65
i|
Sale
16,200
11,450
Nov.
5
1534 Nov. 20
25)4 Nov. 27
7)4 Nov.
57
4
Fifth Avenue Bus
2X Sept 21
14 X Nov. 27
6054 Feb. 20
Nov. 27 108 X Mar. 19
49 ' Nov. 28
98 X Mar. 17
57
3
X Sept. 181
4X Feb. 25 13
12
4X Sept. 11
6)4
60
Fidelity Phenx Fire Ins
2
2
123,000 General, Mills....—.....—*
Preferred
—...—..100
23,900
16,984,700 Gen Motors Corp,..—.....10
730
30
•
11
2
Nov.
40
5
94,100 Gardner Motor
133,700 Gen American Investors—
Preferred
100
8,100
617,023 Gen Amer Tank Car......—*
*
668,700 General Asphalt
228,100 General Baking Co...—....5
Preferred ..........—*
3,390
...*
138,800 General Bronze
25,000 General Cable
Preferred 7%........—100
16,620
Class A
»
26,600
*
75,500 Gen Cigar Inc.———
Preferred (7)
100
3,350
*
9,648,450 General Electric.....
360,000
Special
10
.....*
1,696,000 General Foods
799,488 Gen Gas & Elec CI A.—..—*
Class B
♦
3,100
Preferred A (7)
980
——.*
Preferred A (8)
...._*
1.340
Conv preferred A
55,700
..*
12,700 General Italian Edison
3,400
1,600
1,760
1,700
5,400
9)4 Nov. 13
88
*
31,930
340
Nov. 25
4)4 Nov. 23
2)4 Nov. 10
1354 Nov. 9
Mining 8c Smelt—100
100
2d preferred
940
—.*
Gabriel Co (The) Class A.—*
15,149 Gamewell Co (The)—.......*
50
2,100
1,050
6,100
25,600
1,100
26,100
33,500
17,600
Nov. 16
23, 21
Nov. 27
11
12
Preferred
—
30
Nov.
3)4 Nov. 16
2
Nov.
6
65
67 X •Nov. 17
Federal Motor Truck
7% conv preferred........*
46,400 Foundation Co
,._.——*
206,850 Fourth Nat'l Investors——1
3,965,660 Fox Film "A"
1,560 Franklin Simon pref......100
974,700 Free port Texas Co
1,110 Fuller Co prior pref
54,600
19
4*
Federal
366
10,400
49,100
61
Sale
1,186,900, Foster-Wheeler
T.300
Nov.
6
9
33 X Nov. 17
5!
Nov. 24
Federal Light 8t Traction..15
Preferred
_—..—*
7,460 Food Machinery Corp
200
36,100
4
9
X Nov.
X Nov. 18
Nov.
13
100
17,200 Florsheim Shoe class A
3,090
Preferred 6%
23,260
1,300
)4 Nov.
53
22
30
2,365j
*""250
4
64
109
Sale
Department Stores
252,200 Flak Rubber
12,760
First preferred
8,200
Nov.
Nov. 4
Nov. 18
Nov. 9
Nov. 18
70
74
a
—
740 Fllene's Sons
6,200
8,800
19,700
9
Nov. 12
28
Nov. 19
Nov. 28
4
31
Sale
.......100
Preferred
9
Nov.
20
Sale
5,980
Preferred..
.100
67,200 Firestone Tire 8c Rubber—10
Preferred
100
107,740
*
273,000 First National Stores
710
%
a
I
Nov.
30
Nov. 16 109)4 Nov. 16
Nov.
21 25)4 Nov. 10
Nov.
4! 56)4 Nov. 18
0
Pref ctfs of deposit.....100
Fairbanks Morse
Federal
)4
X
)4
)4
Nov. 12
27
55
7% preferred
......-100
19,613 Fashion Park Assn.......—*
1,800
u.
3 34
30)4
110X 108)4
Sale
22)4
6
Sale
3.610
3,000
Sale
Nov.
49
Nov.
l-32Nov.
33 X Nov.
57
%
*
*
Class B
11,110 Exchange Buffet Corp.
*
23,350 Pair (The) Co
*
1,350
Preferred.........
...100
2,200 Fairbanks Co.............25
770
50 34 Sale
3-32 Sale
33)4
)4
Elk Horn Coal Corp
..*
Preferred
.......50
Emerson-Brant clA
Sale
Sale
*
-
Sale
Sale
87
........
Rights
Elec Storage Battery
40,900 Endicott-Johnaort
50
8,100
Preferred
100
22,700 Engineers Pub Service
•
6,800
Preferred
*
9,500
Preferred (5X%).——
4,300
(6 cum preferred
..._*
88,800 Equitable Office BIdg
*
71,100 Eureka Vacuum Clean...
27,900 Evans Auto Loading Co.....5
1,600
\\y>
82
100
890 Emporium Capwell Corp
110
800
3)4 Sale
Sale
1......
w
Elec Power & Light......—*
Preferred certificates.
*
General Refractories
Gen Steel Castings pref
*
*
Gen Theatre Eq v t c
65
Nov.
Brothers.—.
*
Sale
Nov.
2
Nov.
7% preferred......
100
Sale
Nov.
*
Sale
Nov. 30
Nov. 28
7% prior preferred
100
(Adolf)
—..———*
6
Nov.
Nov. 30
Nov.
Sale
Sale
Nov. 30
107)4
Nov.
Nov.
Glldden
Co
...
Gobel
Gold Dust certificates
Preferred
.*
...*
70 Gold & Stock Telegraph.. 100
325,350 Goodrich (B F)
7% preferred
100
19,420
•
1,031,860 Goodyear T 8c R..J...
42,000
1st preferred...
—...*
*
94,300 Gotham Silk Hosiery
Preferred
I0o
3,105
Preferred ex-warrants ..100
1,600
22.400 Gould Coupler MA".
„
.......
value.
73
Sale
Sale
Sale
5)4
6X
16X
Sale
24 X
66
Sale
8
22
68
Sale
51
60
65
51
77 X
IX
2
5% Sale
7X
20
Sale
19
Nov. 27
23
Sale
1854 Nov. 30
30
Sale
63
52 X
51
Sale
Sale
77)4
1)4 Sale
8
5254 Nov. 30
53
Nov. 28
1X Nov. 30
18
Feb.
18
52
July
7
16X Feb. 18
4
82
Nov.
20 54
65
8
Nov. 27
Nov. 2
9
Feb.
Nov.
4
5)4 Nov. 30
Apr.
May 11
May 22
5
18
Oct.
5
15
Oct.
16
Oct.
57 X Oct.
6
98
105
Sale
4X
3
Oct.
5
33 X Nov. 30
60
15X
3854
76X
7 X
4X Oct.
48
May
3X Oct.
Nov.
120
Sale
Oct.
"Nov ^
Nov.
Nov.
72X Nov.
8X Nov.
52X Nov.
53
Nov.
2
Noy.
5
Aug. 19
Mar.
9
9)
Mar. 20
42.
4 117X May 19
Nov.
Sept. 22 113X Aug. 29
Oct.
5
20)4 Feo. 21
6
5
6
3X Sept. 30
50
Sept. 30
50X Oct.
1
2
Sept. 18
_
68
Feb. 10
52 X Feb. 21
91
Feb. 25
13X Apr. 21
Apr. 28
72
73X
6X
34
'JST. Y. STOCK EXCHANGE-STOCKS
aggregate
sales.
In
November
Jan.
33,700
12,100
10,000
•
eun Greene Cananea
100
~4" 200
Preferred
62,300 Gulf
120
870
1,000
140
3,800
7%
59,200
1,340
Hall
680
9,910
150,600
2,800
18,600
118,800
2,500
1,720
2,000
200
Preferred...
75,200
10,600
1,300
7,100
6,700
1,750
30,500
4,500
19,300
10,500
1,500
200
20
648,200
3,200
6,611,724
18,458
930
6,430
39,300
25,200
151,610
79,782
25,400
4,330
409,700
208,500
40,250
2,640
10,389,021
156,140
100
•
*
100
cl B
*
Indian
Motocycle
*
Preferred
Inland
80
"V.200
6,600
417,100
8,300
34,900
3,900
285,400
6,150
15,230
235,500
2,419,300
5,800
3,000
34
Nov.
25
II
32
24%
26%
2%
27
9
11
Nov. 27
27%
2% Sale
25% 27
74
% Nov. 25
11% Nov.
Nov. 23
Nov.
9
Nov. 30
Nov. 27
1%
10
12
1% Sale
76
79
130% 134 :
9% Sale
16% Sale
35
6
9
Nov. 10
25% Nov.
4
27% Nov.
2
Nov.
5
4
34
Nov. 11
13
Nov. 12
1%
1%
10
3
Sale
Sale
1% Sale
74
Sale
130% 132
73
Nov. 17
75
Nov.
"~2
2
9
32
Sale
Sale
100
4
Sale
7%
117
8
Sale
81
2% Sale
1% Sale
16%
2% Sale
93
3
111
Nov.
3
Nov.
64
7%
6%
Sale
29
Sale
41
Sale
106
27% Sale
4%
5
Sale
Sale
1
9%
•
7
Sale
Intercontinental Rubber
*
2
10
Sale
10
105
27
4
8
Sale
4%
•
Sale
17%
8%
4 132%
28
4%
4 60%
27
33%
28
6%
4 22%
Nov.
4
4% Nov.
2
Sale
95
178% Sale
Sale
50%
55% Sale
Nov.
4% Nov.
14% Nov.
1% Sale
18%
25
1% Sale
34
23
Sale
37
2% Nov. 21
11% Sale
5% Sale
Sale
7
12% Nov. 30
7% Nov. 28
23%
Sale
4
Nov.
85% Nov. 30
16
8
Nov.
2
Inter lake Iron
*
13
...106
Internat Agriculture.
Prior preferred
42
Sale
4%
7
4%
V*
Sale
Sale
Int Business Machines...
Internat Carriers Ltd
»
Internat Cement
Internat Combus Eng
Preferred
»
*
149%
10
51
122% Sale
Sale
1%
1% Nov.
14
Nov.
Sale
25
"48%
7*
Sale
132
Sale
22%
57%
15%
Sale
125
sf*
kA
Sale
12
120
Sale
8
4
9
80
Sale
88
Sale
81
3
52% Sept.
65
Mar. 17
Nov.
7
19
Oct.
Feb.
Nov. >7
Nov.
9
4
Oct.
68%
Nov.
40
.....
International Shoe..
International Silver
12 % Oct.
9
7% Oct.
3% Oct.
1 % Sept. 15
1
May
9
Nov. 19
9
2
6
1% Oct.
preferred
100
....
63
100
.
64
17% Sale
12% Sale
"58""
Johns-Manvllle
7%
3%
20
"j
Jewel Tea Inc
Sale
-Sale
95
Sale
62
Sale
3%
Sale
"55
"60""
6%
2%
20
64%
7%
Nov.
26
116
87
Nov.
36%
123%
17%
28%
6%
71
Nov.
71
Nov.
97
19
Nov,
9;
45% Nov.
6
9
27
64
40% Nov,
9
Nov,
9
18% Nov,
14
Nov,
Nov.
"
Nov.
20
Nov.
Preferred
100
...100
Kelsey-Hayes Wheel.....!..*
Kelvinator Co
Kendall Co pref A
•
..!..!!!*
0
Sale
Sale
26
Sale
9% 40%
7% Sale
__10f
..10
!!l00
»
1
100
cum preferred.
0
Sale
6%
Sale
6
110
5% Sale
2%
40
1
45%
2% Sale
8% Sale
5
35%
Bak.!
45
Sale
2
26
17
30
Sale
Sale
5%
7%
38
Sale
Sale
14
Sale
3*
ii*
4%
Sale
2 101
10
Nov.
.100
!!!
569,150 Lambert Co........
10,010 Lane Bryant..
.„!!!!
43,900 Lee Rubber At Tire....!!
.100
205"" 240""
Sale
16%
Sale
Sale
3%
1
33% Sale
11%
4%
7%
33%
Nov.
Nov.
Nov.
Nov.
11% Nov. 19'
22% Nov. 30
28
30,
30
3H
Nov.
;
No par value.
5
25% Nov. 28
June 19
Sept. 21
111% Oct, 30
5
% Oct.
6
Nov.
"2
28%
17%
6%
9%
Nov.
Nov.
5
40
V*
14
Nov.
41
10*
9
Oct.
6
6
Sept. 22
6
5% Oct.
3% Sept. 29
6
Sept. 21
Nov. 12i
Nov. 12i
Nov.
6
20
17% Nov.
9
10 % Oct.
Jan.
6
10
Sale
10
Nov.
5
27
10
Nov.
5
13
Sale
13
Nov. 30
21
Nov.
4
13
23% Nov.
6
19
35%
8
45
Sale
Sale
21% Sale
19% Nov.
105
Nov.
28
6108
3% Nov. 24
45
Nov.
160
215
95
58% Sale
5
7
2%
2%
160
200
93
53Sale
4;
34% Nov. 20
6% Nov. 30
16% Nov. 30
7%
2% Sale
158
95
Mar. 20
Jan.
26
20
Nov. 10
5
Nov, 24
2
Nov.
4
'
Sept.
Oct.
Nov.
Oct.
Sept.
Sept.
16% Nov.
25
Mar.
115% Mar.
158
Nov.
95
Nov.
40% Oct.
Nov.
Nov. 12
23% Nov.
Nov. "23 162
9
95
Nov
50% Nov, 30
Nov. 30
9[ 101%
3%
47
Nov. 16
24%
36% Nov. 10
33%
9% Nov. 9
^5%
5
5
Nov. 19
Nov.
9
63% Nov. 9
5% Nov. 19
2% Nov. 24
5
Feb.
29
24
24
Jan.
14
Jan.
57% Feb.
80% Mar.
126
Apr.
123% Mar.
115% Apr.
Jan.
5
11
19
10
21
9
5
24% Mar. 19
10
9
3% Mar. 20
45
26
Mar. 24
Mar. 31
29% Feb. 25
15% Mar. 19
60
Apr.
0
llH
Feb.
24
Jan.
9
9
20% Jan.
29% Aug. 20
29
May- 8
28 115
24
6
Aug. 19
6% Aug. 13
47
25
55
29
27%
Nov. 16
Feb. 24
Mar. 25
30
35% May
12
25
8
Mar. 12
28 115% Mar. 28
23 207
Mar.
4
9 101% May
0
6
Nov. 24
1% Oct.
9
Feb.
18
Feb.
Sept. 30
1 101% Feb.
Oct,
Oct.
12
40
3?*
Oct.
29
110
38%
5
10
3%
4
45%
34%
43
6% Sale
17% Sale
Mar. 31
90% Mar. 28
9 105
26%
20% Sale'
5
43% Mar. 27
16% Feb. 26
69% May 0
Oct.
105
99
Nov.
Y
71 12
Nov. 20
108
Mar. 20
Jan.,
Feb.
6
24
I
*
2
5
22% Nov. 30
10
Oct.
5
97%
78
6
5
Oct.
12% Sale
22% Sale
16% Sale
22% Sale
103% 105
4%
5
26
10% Feb. 26
15% Oct.
11% Nov. 10
1% Nov. '20
21
Sale
6
7% Nov.
5
% Nov. 20
8% Nov. 28
45
25
Sale
1
2
__l
1% Sale
Oct.
Oct.
Oct.
55
.100
1,050,Laclede Gas......
Preferred
0% Sale
1%
8%
3%
"
Co
At
....
18
Feb.
55
112
15%
2
Mar. 21
21% Feb. 20
68
Sept. 1
67% Mar. 24
18% Feb. 24
114
Sale
Sale
Sale
Mar.
10
100
100
Feb
7
Sale
1%
8%
10
9
7
108
Nov.
2
Feb.
20% Feb. 24
95
30% Nov.
10
Feb.
Feb.
100
113
i0
6
24
Mar. 10
107
*
Oct.
Feb.
28
June 29
Sale
Kelly-Springfield Tire
6% preferred
Nov. 18
Jan.
51
Sale
Keith-Albee Orpheum pf. 100
15
54
78
.
10% Nov. 27
10% Nov. 27j
Sale
1%
8% Sale
9%
4% Feb. 21
42
Sale
Sale
21
"'"Nov.
7
Nov, 14
Nov, 17
9
Nov,
Nov,
6
Nov.
32
siF
25
6
Oct.
41% Nov. 30
18
Sept. 19
5
55% Aug.
10% Nov. 27
100
97^
9g
Nov. 21 123
Oct.
1
42
40
36% Nov,
5
9
1% Oct.
% Sept. 25
1
% Oct.
7
9% Oct.
V 25 %
28% Nov.
41% Nov.
59
7% Oct.
10
Nov, 10
2
Nov,
Nov,
3%
87
10,
10,
2% Nov, 10
1% Nov. loi
42
5%
22%
9
4% Nov.
1% Nov.
5
Nov.
22% Nov, ll!
Nov.
17
112
Nov. 131
108
10
11% Feb. 24
5%
51%
Oct.
5 179%
Sept. 25 12%
Oct.
6
62%
5
Oct.
Sept. 22 39%
Oct. 21
30%
5
Oct.
60%
Sept. 26 143%
Sept. 30 31
Oct.
3
73%
Nov. 28
16%
Oct.
10
Sale
4
24
9
118
Sale
»
21
Feb.
Nov.
5%
9%
3%
6%
6%
(Rudolph)
July
%
Nov. 10
13% Nov,
14% Nov.
3
7i
i4
Kayser (J) At Co........
7
l-16Aug.
3% Nov. 30
% Sept. 21
9
Nov.
Nov.
Nov.
9,
Nov.
% Nov.
5% Nov.
8% Nov.
......._.!!!•
Kaufman Dept Stores ..S12 50
9% Feb.
12% July
24
59% Nov.
7% Nov.
2% Nov.
26% Sale
5
6
Oct.
24
Sale
36%
6
7
3%
37% Nov.
25% Nov. 28 36% Nov.
2 109% Nov.
108
Nov.
36
27
3% Oct.
4% June
4
99% 100% 105
Sale
Feb.
Feb.
:0
31
3
Sept. 29
6
»
Preferred
IIIlOO
Jones Ac Laugh Steel pref. I0(i
Kansas City Lt 1st
pf Ser B *
2,935,000 Kruefier Ac Toll
1,873,855 Kroger Grocery
59
12
11
62
....
Preferred
Sale
11
24
Nov.
Nov.
Sale
.Tan.
27
Nov.
Nov.
40
28
Feb.
24
7
Sale
Feb.
4% Feb.
Oct.
5
86
38
Nov. 27 182
112
Nov. 19 127
25% Nov. 28 71
Feb.
a
Sale
4% Feb. 27
26
92
Nov,
n
3
91
6
49
9
24
Nov.
21
Sale
1
21
7,
Jan.
13% Feb. 24
111% Nov.
Nov.
Sale
26
24
24
Feb.
Nov.
&
14% Feb.
29% Feb
Feb.
1
35%
9% Mar. 10
5
13
^
Sale
Jan.
Oct.
15
13% Sale
A$X
40
19% Apr.
8
132% Nov. 16
16
14% Sale
3H
2%
1%
Sale
3
Feb. 27
Oct.
Sale
»
Internat Printing Ink....
Preferred
100
International Salt....... 100
.
8% Mar.
37
1% Oct.
Sale
100
Oct.
2
Sept.
12% Nov.
5% Jan.
7
Sale
Preferred
Mar. 24
9
10% Nov.
8% Nov.
14% Sale
4
3%
Mar. 13
119% Mar. 10
103% Mar. 27
Mar 27
104
18
58
6
8% Sale
92
Nov.
Nov.
9;
24% Sale
4% Sale
100
24
Nov.
Sale
Sale
July
71% Oct.
Nov. 14;
Nov.
9
13% Nov.
23% Nov.
3% Nov.
5%
136
Nov.
Sale
Sale
18
Nov.
21
6%
6
Feb.
Nov.
22% Sale
Sale
Mar.
9
4
V
8
3% Nov.
1% Nov.
120
Class C
7%
Sale
Sale
100
Internat Paper & Power cl A*
*
Class B
Karstadt
1%
8
8
42% Jan.
100
Oct.
Nov.
100
5
Mar. 30
9
10% Feb.
7% Feb. 24
Oct.
6
Nov. 27
60
Nov.
9
Nov. 19 112
Nov. 19
25% Nov. 28 35% Nov. 10
4
Nov. 23
6% Nov. 9,
Sale
29%
125% 118
14%
24%
4%
9%
Sale
Internat Nickel of Canada
Internat Paper pref 7%
3% Sale
117
Oct.
7
1% Nov.
Nov.
16
9
38
112
1
44% Feb.
5
Nov.
2% Nov.
35% Nov.
x4% Nov.
19
19% Mar. 21
Nov.
20
7% Nov. 30
Feb.
32
Nov.
7
Nov. 16
19
24
6
94
130
Nov. 12
2
Feb.
Jan.
Nov.
60
Nov. 28
Nov.
2
30
Sale
35
....
Preferred
10%
1
Sale
20
Preferred certificates
Internat Harvester,
Sale
48
Sale
c
5% Sale
0
20
30
41
Sept.
8% Nov.
1% Oct.
...
i
4
20
103
1
Nov. 11
Nov. 10 104
Nov.
Nov. 20
89% Nov.
23% Sale
Sale
11
Nov. 30
21
4% Sale
24
19
24
13
25
29
9
8
8
0
10
8
9
24
Sept.
Sept.
2
4
80
Nov.
6
Nov. 17 131
Nov. 17
Nov. 13
9% Nov. 2
23
Sale
5
24
June
16% Nov.
106
July
Nov. 27
35% Sale
8% Sale
Sale
1% Nov.
8% Nov. 27
1% Nov. 10
74
130
Sale
3
13
Prices.
73
"*3" "Nov ."17
Nov .2 7
1% Nov. 28
Sale
85% Sale
Sale
1% Sept. 30 i 6% May
5% Oct.
6
22% Feb.
2% Nov. 30 25% Mar.
50
Nov.
9
85% Mar.
7
Oct. ,5
18% Mar.
31% Oct.
5
46
May
14% Nov. 27 29% Feb.
25% Jan.
2 42
Aug.
12
Oct.
5
23% Apr.
5% Oct.
1
11 % Jan.
80% May 26 96 % Jan.
45
Jan.
3
74% Mar.
1% Oct.
1
6% Mar.
% Sept. 10
1 % Jan.
3
Sept. 11
12% Jan.
6
Oct.
5
37% Feb.
32
Nov.
6
80
Mar.
24% Nov. 23 30% Mar.
26% Sept. 27
30
Apr.
2% Oct.
6
9% Mar.
25% Oct.
6 63% Mar.
11
4
18% Nov.
16% Nov. 28
9
82
Highest.
Prices.
94
100
6
Rights
*
Insuranshares Ctfs Inc
7%
I.
JAN.
20
32
123
7% preferred
1,160
6,790 Kresge Dept Stores
790
8% preferred.......
19,600 Kress (S H) At Co
520
Nov.
9% Nov. 11
86% Nov. 23
4
% Nov. 25
55% Nov.
3%
30jKuppenhelmer At Co
20
50
6% Nov. 25
3% Sale
58% Sale
61
♦
1
300
5
*
.......
56,700
1%
Sale
*
2,927,250 Kennecott Copper
12,800 Kimberley-Clark
14,350 Kinney (G R)
_6,910
8% preferred
858,045 Kresge (S S) Co
100;
9
"I% Nov."25 "*2% "Nov."'4
Sale
18
90
Sale
93% Sale
20%
New
9
5% Nov.
7% Nov. 30
83% Nov.
%
Sale
27% Sale
5% Sale
77%
81
4% Sale
100
Steel
Sale
n
3%
8
116% Sale
..10
Inspiration Cons Copper..20
Insuranshares Corp (Del.).-*
Nov.
50
12
77
Sale
3% Nov. 11
12
9
Nov.
Lowest.
Price*
95
.....100
...
Sale
Sale
Nov.
4
9% Nov. 27i 12
32% Nov. 30 37% Nov. 4
14% Nov. 27 17% Nov. 10
32
Nov. 28
36% Nov. 5
18
Nov. 10
14% Nov. 5
Sale
.....
"lo"" "2% "3%
,
99,600
2,612,400
2,590
10,420
1,910
24,700
350
Sale
18% Sale
3,430
Ptef without warrants! ] 100
17,600 Intertype Corp..
82,900 Investors Equity
*
20,300 Island Creek Coal
Hi
v
v
218,600
108,200
*
.....
Hollander (A) Ac Son....
Homestake Mining
.
1,000
120
900
*
.....
Sale
$
20
75
Sale
39
58%
3% Sale
80%
88
33% 140
88
Hoe (R) Ac Co class A
Holland Furnace
Sale
"'M
32
25%
26
25%
27% Sale
3% Sale
28% Sale
12
14% Sale
90
16%
42
Internat Tel At Tel
Interstate Dept Stores....
Preferred
860
100
.50
2?8
*
1,070,300
*
7 % preferred
43,400
100
414,300 Internat Hydro-Elec Sys A
•
404,830 Internat Match pref
..25
121,300 Internat Mercan Marine....*
450
900
50
Sale
%
104
89%
90
39% Sale
6
...25
100
Preferred
1,010
236,540 Indian Refining
382,335 Industrial Rayon Corp
146,900 Ingersoll-Rand
.
0
40,500
51
4%
....
"2",800
370
16
03
""2%
8
6% Sale
46
Sale
Sale
28
28%
Sale
33
7% Sale
83% Sale
50
Sale
32%
3
15
57,986
155,900
42,200
36,100
46,400
60,850
41,500
117,500
48,100
19,950
233,868
131,500
282,325
273,100
52,500
1,200
381,550
1,900
3,000
27
'"§"%
58
8,700
9,500
230
25%
45
60
Sale
Highest.
I
2% Nov; 2
6% Nov. 27}
2% Nov. 30,
8
6%
2% Sale
16
Sale
12
85
"
7% preferred
255
2,010
18,100
93,300
Sale
41
45
2% Sale
%
%
18%
Sale
Lowest.
Sate Prices.
Sale
3
15
Sale
7% Sale
10
9
Sale
15
86%
14
30
230
19%
M
Sale
35
Sale
26% Sale,
*
37,100 Household Finance part pf 50
765,000,Houston Oil of Texas...
100
655,100|
Voting trust certificates.25
203,900,Howe Sound
654,800 Hudson Motor Car
*
876,700 Hupp Motor Car Corp
1C
130
14",700
20
Ask
Ask. Bid.
....100
Corp class A
440,400 HoudatUe-Hershey
3,540
13,635
36,900
la
82%
11% Sale
37%
40
52
8,300
52,600
186,050
59,500
2,800
210
*
Class B
6,220
Preferred
185,400 Hershey Chocolate
58,100
Preferred..
4,200
3,650
25,200
13,900
4,300
47,400
30,000
31,800
40,200
51,700
1,350
Sale
Nov. 30.
2.
Bid.
2
Sale
Sale
16.500 Hercules Powder..........
3,200
2,600
9,000
96,400
3%
15%
20
37%
Hanna preferred
Ask.
22,300 Hercules Motors
700
540
4,300
10
...100
Harbison Walker Ref
440
1,700
520
Printing
Hartman
Ud.
.....100
......
150
391,899
5,300
1st preferred
5,690 Hawaiian Pineapple.
119,900 Payes Body..
9,000 Helme (G W)
800
28,700
14,100
19,700
*
.....
Preferred
220
"Y,66o
350
States Steel
Hamilton Watch
260
4,000
4,000
12,600
11,250
2,200
*
*
100
.....
11,800 Hackensack Water
....25
Preferred A
4,120
..25
282,600 Hahn Department Stores
*
31,410
Preferred..
..........100
18,700
3,300
700
Copper..100
28,300 Guantauamo Sugar...
810
27,400
37,500
14,000
.
858,200 Grigsby-Grunow Co
27,700
Nov.
1931
Par.
.......
790
SINCE
Jan. 2
1.
296,300 Graham-Paige Motors..
*
199,500 Granby Cons M S & P
100
*
240,400 Grand Silver Stores
1,500 Grand (F Ac W) Stores pf_100
315,800 Grand Union
*
52,900
Preferred...
*
43,000 Granite City Steel
278,100 Grant (W T)
♦
197,600 Great Northern Ir ore prop
161,720 Great West Sug
Preferred
100
14,170
200
14,200
3,100
2,300
9,500
7,800
17,300
RANGE
price
H. T. STOCK EXCHANGE
Sharej.
Shares.
133,200
PRICES IN NOVEMBER.
STOCKS
Since
21
87% Mar. 19
6
17% Jan.
4% Mar. £0
AGGREGATE
SALES
In
November
Jan.
Shares
1.
27,000
2,200
14,800
10,500
14,300
5,100
500
5,400
59,600
1,200
2,600
10,000
192,900
3,000
300
8,900
110
1,500
235,100
4,800
Hbby Owens Glass.........*
Lima Locomotive Works
*
"B"
Class B
•
4,052
5,060
6% preferred
.......100
9,800 McGraw Hill Pub Co...
..*
185,600 Mclntyre Porcupine Mines..5
1,531,250 McKeesport Tin Plate......*
452,300 McKesson & Robblns...._..*
Preferred
50
45,527
118,100 McLellan Stores class A
*
Preferred
100
1,120
14,800 MacAndrews 8c Forbes Co...*
Preferred ..............100
1,100
.
423,900 Mack Truck Inc........
358,200 Macy
31,500 Madison Square Garden
*•
94,300 Magma Copper
34,300 Mallinson (H R) Co..
530
.100
% preferred
8,520 Manatl Sugar........... .100
.100
2,700
7% preferred
*
7,900 Mandel Bros..
26,000 Manhattan Shirt........ ".25
*
29,900 Maracalbo Oil Explor
III®
322,803 Marine Midland
*
54,700 Marlin-Rockwell
115,400 Maraton Motor Car.......
III*
"♦
276,900 Marshall Field 8c Co
24,100
23,100
1,200
11,000
.......
......
800
50
590
.......
200
4,300
4,100
25,213
8,500
3,400
15,700
4,500 Martin Parry Corp
14,000
40
16,600
200
9,200
3,300
437,250
1,150
396,320
21,700
33,700
13,900
39,100
52,900
.
86
20
Sale
41
Sale
80
Sale
4
Sale
5
44
118
90
Sale
Sale
96
11H Sale
A*
Sale
40
11934 122
30
75
27
78
29
33
8
21
Sale
Sale
71
Sale
99
75
14
1734
7% preferred
100
___25
24
38
69
14
434 Sale
5
534
734 Sale
2H Sale
Sale
1434 Sale
23
Sale
13
534 Sale
2734 Sale
234
234
234
1634
1934 Sale
Preferred
100
250 Mexican Petroleum.....
40
710 Milwaukee El Ry 8c Lt pf..l00
*
13,600 Minn-Honeywell Reg Co
99,700 Minn Mollne Pow Implem
•
Preferred
8,500
83,450
24
8%
463,800 Mid-Continent^ Petroleum..*
170,600 Midland Steel Products.....*
First preferred.........100
25,590
67,400
6734
Mohawk Carpet Mills
Monsanto Chemical Wks
68
29J4
Sale
72
2534
734 Sale
Nov.
18
Nov. 28
Nov. 28
2234 Nov. 4
2634 Nov. 27
31
22
Sale
Sale
Nov.
6534
1234
1534
4834
534
2434
2634
6934
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
4
24
23
4
Sale
734
Sale
Nov. 12
Nov
6
.
Nov,
5
Nov-
9
2?*
Nov. 10
Nov. 10
27* Nov. 12
348,866
700
3,100
4,100
4,500
1,600
75,570
117,300
60,200
97,700
Mother Load Coalition
Moto Meter Gauge 8c
Equip.*
Motor
*
Products........
Motor Wheel
*
430
1,400
42,500
100
90,100
5,400
100
61,200
400
108,100
500
54,760
203,971
2,800
Mulllns Mfg Corp
Preferred..
......
20.465
26,508 Munaingwear
614,510 Murray Corp..........
25,500 Myers (F E) & Bros.... ..—_*
Mar
1234 Nov.:
Feb
26
12
Mar
9
2
3834 Oct.
534 Nov. 2
Jan.
Nov.
9
19
Feb. 28
65* Nov. 24
Nov. 24
1,287,400
1734
834
2434
Sale
10
Sale
Sale
35
Sale
1
Sale
22
2234
834
27
A5/*
46
Nov. 13
Nov.
4
Nov. 12
Nov. 9
Nov. 25
Nov. 9
134 Nov. 11
Nov.
4
Nov. 19
1434 Nov. 10
-34 Nov. 18
Nov.
2
Nov. 27
Nov.
~
Sale
234
Nov. 19
3
Nov.
534
734
134
Nov. 28
4
Nov. 28
Nov.
4
Nov.
2
Sale
Nov. 21
Nov. 27
Nov. 23
1634 Sale
.09
120
109
2234 Sale
2
234
4034
2134
334
25
114
Nov.
6
Nov.
40
4534
Sale
Sale
Nov.
22
Nov.
50
£2034 Nov.
24
45
40
2034 Sale
Nov. 27
Ay*
40
1834 Nov.
334 Nov.
,
7
2834 Nov. 9
234 Nov. 25
2234 Nov.
234 Nov.
Sale
7
2034 Nov.
1634 Nov.
9
834 Nov. 12
1)4 Nov. 9
1534 Nov-10
1534 Nov. 9
234 Nov. 9
20
Nov. 11
134 Nov. 23
A*
Nov.
640
35,200 National Dept Stores..
7% 1st preferred
2,677
14,500
700
800
1,010
200
56,900
400
200
62,100
7,100
400
13,300
4,500
1,000
69,400
11,200
10,900
2,600
4,900
7,100
140
500
250
105,100
433,100
3,000
37,700
•
353,200
...
38,520
1,500
379,300
64,400
7,890
141,900
102,600
37,600
786,600
62,900
12,000
12,300
90,400
28,300
9,300
1,800
181,600
42,500
2,150
9,200
4,600
898,500
4,098,718
47,300
1,089, 300
National
Steel
National
Supply........
....
.50
.....
Nevada Cons Cop
Newport Co (The)
Sale
Sale
10734 110
413® Sale
16
II*
20
Sale
23
1034
Sale
_
150
Steel.,;
New York
......
,..*
5% preferred....
....
Sale"
lot®
76
26
83
1134 Sale
Nov.
9
934 Nov.
7
5
9
7
334 Nov.
5
9
Nov.
Nov.
13
Nov.
50
43
Nov.
54
Nov.
9
26
22
Nov.
6
1st preferred
American.........
98
109
101
11134
64
.50
North American Aviation ...»
No par value
I
28
5
Feb. 24
234 Sept.
Jan.
8
Feb.
Oct.
Oct.
24
Feb. 26
3534 Oct.
11
16
834
Aug.
6
24
Nov.
21
Oct.
Feb.
9
3
Nov.
134 Oct.
1034 Sept.
834 Nov.:
1634 Oct.
1-32 July
834 Oct.
Nov.
15
Sale
4
834 Nov. 25
Sale
23
Jan.
2
134 Nov. 30
134 Sale
Nov. 21
22
1734 Nov.
10
Nov.
2734 Nov.
934 Nov. 30
3334 Nov. 17
034 Sale
4M
36
34 Sale
1J4 Sale
34 Nov. 30
1
23
Sale
3
Nov.
Nov.
5
4
734 Nov. 30
14
Nov.
36
Nov.
34 Nov.
134 Nov.
30k
31
10
134 Sale
2734
15
Sale
Nov. 25
Nov. 17
1434 Nov. 27
26
534
434
734
1134 Oct.
834 Nov.
5
Oct.
6
Sale
8
Sale
Sale
30
28
Sale
Sale
Sale
Sale
17
Nov.
5434 Nov.
26
Nov, 27
1
Nov, 28
834 Nov,
13
034 Sale
734
9
20
8
5
Nov, 28
Nov
96
133
1
Sale
91
0
Nov
3
Sale
116
130
107
104
Nov
Sale
534 Sale
Nov
1434 Nov
21
:
34
34
2434 Sale
1334 Sale
45
20
Sale
Sale
1034
11
734 Sale
634 Sale
%
334
i243i Sale
1034 Sale
31
15
Sale
Sale
934 Sale
5
Sale
Sale
r
Nov. 16
Nov. 7
Nov. 4
Nov. 13
31
Nov. 30
1434 Nov. 30
934 Nov. 21
5
Nov. 30
534 Nov. 19
Mar.
6
Mar. 20
26
Feb. 27
Feb. 24
Feb.
May
Oct.
Feb. 20
2034 Oct.
Mar. 25
11
834
1934
734
8434
15
Nov.
1
Nov.
2434 Nov.
934 Nov.
Feb.
20
Nov.
Jan.
Oct.
Jan.
9
Feb. 24
Feb. 20
Jan.
9
Oct.
:
June
4
10234 Oct.
1434 Oct.
Nov.
;
July 11
130
13434 Nov.
27 104
30
19
34
34
2334
1034
Mar. 26
Mar. 20
3134 Nov.
131 Nov.
30 101
4
26
Mar. 10
1534 Oct.
334 Oct.
4
Sept.
134 Nov.
934 Nov.:
3734 Sept.:
13134 Nov.;
13134 Nov, 30 143k Nov.
15
Nov, 28
2034 Nov.
034
Jan.
Oct.
20
5
Mar.
Oct.
Nov. 28
934 Sale
1
Mar. 26
22
Nov.
Nov.
2
18
Nov.
Nov.
8
8
Feb.
834 Jan.
15)4 Nov.
8
134 Sale
16
20
Mar. 26
Apr..
19 "
4
4
26
Feb.
Oct.
32
17
30
Sale
Feb.
634 Sept.:
Nov.
834 Nov.
20
13834
Aug. 15
July 17
Feb.
Oct.
34 Sept.
34 Aug.
15
10
Mar. 2
Mar. 10
Feb.
I
27
Nov.
Nov.
Oct.
1
9
15
9
Nov.
4634 Nov. 13>
25
Nov.
9'
1134 Nov. 9
8
Nov. 13
3
Feb.
34 Sept.
Jan.
7
1834 Oct.
1034 Nov.
Feo.
Feb;
27
27
Feb.
27
Nov. 24
2934 Nov.
Feb. 24
34 May
34 Nov. 12
Sale
53
54
434 Sale
6
834 Nov.
9
234 Sale
23
234 Nov.
2
4
4
43
4
Nov.
2
534 Nov. 10
834 Nov. 25
834
Sale
14
8
20
10
40
334 Sale
434 Sale
4834
55
Noranda Mines Ltd.......
......
24
Feb.
31
Nov.;
1434 Nov.:
8
Oct.
5
Nov.;
99
Sale
10334
1434
3834
4734
108
Sale
Sale
Sale
5
Sale
Sale
Nov.
7
20
Sale
June
234 Oct. 2
Oct.
3
Sept.:
Feb.
7
Oct
8
834 Nov. 27
May :
Sept.:
Jan.
Jan.
10034 99
10734 106
Sale
1234
Sale
3334
Sale
4634
Sale
434
3
5
53
Nov.
101
Nov.
Nov.
Nov.
Nov.
Nov.
110
29
Jan.
26
Oct.
Jan.
27
Nov. 10
Nov.
5
Nov. 10
Oct.
4034 Oct.
Aug.
Aug.
95
Mar. 12
20
234 Nov.
4)4 Nov.
4934 Nov.
7
20
23
9
45
aVA
Sale
5
Oct."
Mar. 20
Mar. 24
Feb.
9
Sept.25
1434
....
6% preferred..
Feb.
Feb. 24
Mar. 24
22
Shipbuilding
.too
7% preferred...
New York Steam pref 6%
7%
Mar.
41
N Y
North
Mar. 24
Oct.
Sept.
38
TOO
N Y Investors Inc....... .._*
18
1034 June
2434
......
Feb.
Mar. 21
Sept.:
Nov.:
1734 Sale
Air Brake
New York Dock
2
Mar.
10
13| Sale
1734
Newport Industries Inc. ...1
Newton
2234 Nov. i
134 Oct.
7
21
Sale
93
»
_
•
Class A
3
Mar. 24
Oct.
104
Feb.
103
II*
......
30
Jab.
Jan.
130
.50
Preferred.............. 100
National Surety
National Tea Co..
Neisner Bros
Jan.
1434 Oct.
Apr.
4)4 Nov.
9
II*
14
24
Feb. 25
Feb. 24
Feb.
Oct.
334 Sale
6)4 Sale
934 Sale
2*
t
Preferred
25
Feb.
Feb. 24
•
Radiator.......
National
Feb.
34 Sept.
1234 Oct.
1034 Nov.
134 Oct.
1334 Oct.
134 Oct.
Sept.
Jan.
24k Nov.
2lk Nov.
23"
....
Jan.
June 16
90
28
11
78,700 National Lead........ Illioo
100
Preferred A
10,400
Preferred B
...100
6,470
♦
2,464,450 Nat Power Ac Light....
8
8
Jan.
20
30
134
28,500 Nat Enamel 8c Stamp..
July
100
Sale
♦
2
Mar.
115
42
28
IIIIoo
27
24
121
51
Sale
*
Nat Distillers Prod....
Feb.
Nov.
334 Sale
534 Sale
47
133
..
7
24
Mar. 24
1034 Sept.
34 Nov.
134 Nev.
3
Sept.
6
Oct.
40
8
iV
10
Feb.
5 10634 Feb.
734 Oct.
34 Oct.
2
Sale
...
2
40
18
2
8
...100
7% preferred..
1,199,286 Nat Cash Register A..
*
2,713,038 Nat Dairy Prod Corp
5! 4334
Oct.
Sept.
53
6
24
22,10034 Ape.
1534 Oct.
Nov.
9
Nov.
7
Nov. 10
Sale
^
7% preferred.....
2
30
Mar.
234 Oct.
Nov. 21
Nov. 12
28
Sale
.
National Biscuit......
13,590
31
Apr
Oct.
5
4
IIIio®
Oct.
Oct.
9
19
23
...
National BeUas Hess
25
Sale
7
.....
270,260
7,700
1,628,650
Sale '*
1534
Nash Motors Co.......
55
Feb.
Nov. 30
734 Sale
1334 Sale
IIIIIo
96,350 National Acme
3,800 Nat Air Transport.... .....*
Feb
104
234 Sale
28
.........
Jan.
Sale
21
468,45$
Feb. 17
Oct.
7
Nov. 13
90
•
9,100
Nov.:
17
Sept.
Sale
Sale
234 Sale
30
3234
1434 Sale
18
2034 Oct.
1734 Oct.
60
22
Sale
51
*
26
Mar. 19
2034 Nov.
6334 Nov.
734 Nov.
27
2
Sale
1634
5034
34
15
Feb.
Oct.
7
17
16
30
Nov.
300
Rights
6,827,800 Montgomery Ward 8c Co.....*
*
19,100 Morrell (J) 8c Co
Jan.
Aug.
534 Oct.
22)4
7334
434
1234
44
11
134 Oct.
20
Nov. 30
Sale
43
10
July 28
Feb. 10
Oct.
1734 Sale
47«
Sale
Aug
10
Feb.
100
1034
8
7634 Oct.
June 19
80
21
Jan.
Oct.
10)4 Sale
•
Jan.
May 2
Sale
*
6
Mar. 25
15
Sale
Sale
434 Sale
Apr. 24
Jan.
42
14
38 34
118
Mar. 10
4
2
234
1434 Sale
134
134
109
9
6
1534 Nov. 24
26
Sale
Sale
2634
234
634
2834
1834
334
Nov.
26
30
27
Nov. 27
08
9
30
11
3
Nov.
2
Sale
134
Nov. 19
Feb.
Nov. 10
21
104
3
4334
12334
9234
1634
Feb. 11
Feb. 24
18
5
3
115
7
Nov.
Nov. 30
121
67
25
*
434 Nov.
1334 Sale
58
*
._*
6%........
2% Oct.
34 July
3534 Oct.
Nov. 28
4334 Nov.
8434 Nov. 10
15
Sale
20
80
pre*
Viengel Co.........
7
Nov. 28
45
8
8
22
lit
Melville Shoe Corp
3
20
134
534
100
Pref with warrants...
1534 Oct.
27% Oct.
Oct.
70
21
Sale
18*
62*
"
2934 Sale
534 Sale
1634 Sale
June 80
1
9
9
334 Sale
8M
934
134 Sale
10
1434
2
334
Sale"
May 13
5
2334 Nov.
6
64
10
23
Oct.
2
134 Nov.
Sale
9
Oct.
39
5
i2134 Nov. 30
Sale
334
26
123
Sale
24*
48
1634
9134
Feb.
Nov. 28
Nov. 10
27
27
Nov. 28
Nov. 30
Sale
Sale
m
2134 Sale
120 34 123
2
Sale
25
24
Oct.
13
Sale
Sale
Feb.
Feb. 27
Apr. 16
Oct.
3734 Nov.
MM Sale
198
Maytag Co (The).......—*
20,300 Metro-Goldwyn Plct pref. .27
>
IV
3
fl4
July
6
Sept.30
2
3
Sale
5134
100
690
1,300
Mathleson Alkali Works
May Dept Stores
65
12
25
Feb.
16
334 Nov.
Sale
24
334 Oct.
834 Nov. 27
1834 Oct.
7
Sept. 21
15
Sept. 21
Feb.
Jan.
20
P
2034
23
Nov. 28
40
73
Sale
2434
2334
17
6
80
Prices.
7
9
2
§1*
63
3834
xiili
24
2334
Nov.
29
7
Nov.
Nov.
Sale
9
22
Oct.
Nov.
Nov.
120
Sale
§v
7
Nov-
(
Oct.
82
2134 Nov.
Nov. 28
Nov.
Sale
1*
7
Nov.
T
2 127
Nov.
2034 Sale
234
Nov.
Nov. 30
Sale
35» Sale
85
6
234
Nov.
25
12234 120
80*
8834 80
134
3834
2434
Sale
20H Sale
71H Sale
13 ft Sale
28
Sale
Sale
38
Nov. 10
49
Nov. 30
90
14 34
35
36
Sale
4
Nov. 20
Sale
84
11H Sale
34
39
38 H
23
Higheet.
Feb.
7
Feb. 24
n»
3534 Sale
7434 Sale
Sale
Sale
734
4534
Sale
Sale
4534
2434
180
1.
2034 Nov. 27
20
1834 Sale
preferred..........100
97,525 Miami Copper.
5
500
4,000
600
Sale
I874.
2034
3034 Sale
.......
100
14,300
1,100
3,800
8,500
50
Sale
21
......
1,530
6,700
53,300
8,700
3,700
49
134
220
20
123
Sale
Nov. 27
Nov, 28
Sale
Sale
"24"
......
Sale
49
3H Sale
...
iVi
734
127
55
60
27 M SaIe
316,300 Ludlum Steel
......*
12,900
Preferred.......
........
62,200 McCall Corp
...*
41,590 McCrory Stores......—...*
700
46
Nov. 23
734 Nov. 12
8234 Nov. 28
534 Nov. 11
2
Nov. 28
Nov. 27
56
Sale
..........*
8c Elec A.....*
Lowest
Sale
6)4% preferred.........100
10,800
4,800
7,800
1,500
50
JAN.
Sale Prices.
634 Nov.
Sale
Liquid Carbonic...........
•
irJ
Highest.
Sale Prices.
8V sV 80
88 iV 8y4
Sale
iv Sale IV
35
Sale
*
Preferred
av*
Sale
Ask.
19
25
Incorporated........*
Sale
52
Lily Tulip Cup Corp.......*
Loews
Sale
Lowest.
Sale Prices.
Nov. 30.
5634
i
Liggett 8c Myers Tob pref.100
Common................25
Link Belt Co
Sale
a*
2ilf
Lehman Cora (The)........*
Lehn 8c Fink
♦
165,941 Louisville Gas
300
84
Sale
4
80,000 Louisiana OH
280
Sale
82
Lehigh Valley Coal
„_*
Preferred..
.........5®
2.
Ask. Bid.
634
10®
Preferred
"7.306
9,000
83,600
26,200
2,100
11,400
Bid.
Lehigh Portland Cement.-50
547,200 Loft Incorporated..........*
6,400 Long Bell Lumber A........*
217,600 Loose-Wiles Blsc
25
1st preferred...........100
2,380
17,750 Lortllard (P) pref
100
3,058,808
Common
............-2S
17,100
Nov.
1930.
Par
31,320
3,410
117,000
22,300
397,300
117,500
250,900
120,500
8,200
81,200
671,400
11,800
21,600
245,800
2,887,700
20,625
120
SINCE
Price
Jan. 2
Shares
1,000
RANGE
PRICES IN NOVEMBER.
STOCKS
N. T. STOCK EXCHANGE
Since
35
EXCHANGE-STOCKS
N. Y. STOCK
Nov.
Nov. 18
9
1734 Nov.
4634 Nov.
Oct.
9934 Oct
10
9
26
Nov. 19
Nov.
7
41
Oct.
Oct.
Oct.
334 Oct.
7
6
Apr. 20
May
1
Feb. 26
Mar. 27
Mar. 26
N. Y. STOCK
36
aggregate sales
November
46,100
15,200
2,910
34,610
1,060
1,509
1,004,275
54,675
25,200
1,400
600
40
16,500
630
88.206
5,200
3,700
600
1,800
2,290
17,800
12,466
1,100
160
80
4,800
Telegraph -50
Northwestern
150
1,130
10
100
Preferred............
Nunnally Co
(The)
Oliver Farm Equip new.
Preferred A....
11
Prior preferred
Preferred....
.......100
Owens-Ill Glass Co..
Publix
Park & Til ford
25
Corp
f.
*
♦
Park Utah Cons Mines..
59,100[ParmcIee Transport Co,
»
Penney (J C) Co
——*
Preferred
200
•
..100
*
43~,400
3,800
7,900
110,800
People's Gas L 8c Coke
100
Preferred
.....
160
100
3,000
12,400
3,200
19,300
17,500
22,100
15,300
43,300
.
1,500
53,850
6,200
3l", 165
260
88,120
129,300
726,800
14,200
34,100
619,350
63,800
7,800
630,100
10,400
585,620
32
5
•
100
38
5 54
1 34
Sale
3
Sale
Sale
Sale
354 Sale
37 34
28 34
20034 Sale
Pittsburgh United..
8t Cable pref.100
No par
value.
1
134
9
934
1034 Sale
334
334
134 Sale
134 Sale
Sale
Sale
Sale
Sale
Sale
134
X Sale
334
334
734 Sale
234
234
»
Sale
27
9634
754 Sale
11
13
52
56
„
34
234
734
234
2:2534
9
934
13 34 Sale
Of
634
9
2134 Sale
8734 Sale
14834 Sale
Sale
93
134
4 34
134 Sale
634
8
85
12
Sale
Sale
12
♦
•
114
634 Nov. 12
Sale
8
2434 Nov.
7
134 Nov.
2
12
Nov.
2
1734
334
234
134
Nov. 2
Nov. 30
Nov. 2
Nov. 2
Nov. 10
Nov. 9
Nov. 18
Nov. 7
Nov. 13
Nov.
Nov.
1
4
Nov.
Nov.
5
Nov. 10
834
334
3334
3734
9434
234
134
834
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
9
7
9
10
24
17
9
22
Nov.
Nov.
Nov.
Nov.
9
10
9434 Nov. 14
15534 Nov.
9
434 Nov. 9
234 Nov.
Nov. 13
534 Nov. 30
734 Nov. 27
Feb.
2034 Oct.
4334 Nov. 27
Nov. 30
5434
6934
2634
13134
Oct.
100
Oct.
114
Oct.
4
Oct.
Oct.
20
Oct.
Nov.
5
234 Oct.
5
434 Sept. 22
2
22
Oct.
Oct.
28 34 Jan.
10
Jan.
3
1
2
8
134 Nov. 30
1
Sept. 30
6
20
5
Sale
4534
Sale
Sale
12
5
10
37
4634
934 Sale
634 Sale
6
634
4934
434 Nov. 30
934 Nov. 30
6
Nov. 25
7
45
Sale
10
Sale
Nov.
9
1
Sale
Sale
Sale
2234
2334
28
2934
734 Sale
40
4234
5
534
85
30
33
34 Sale
15
234
59
1834
434
104
i!H
1
6j
7
41
10
Oct.
3
Nov. 25
Nov.
Oct.
Oct.
634 Nov.
3734 Nov.
5
r
6
Nov. 27
3034 Nov. 27
34 Nov. 30
Nov, 7
Nov. 24
Nov. 30
Nov. 27
Nov.
2
234
66
Sale
9
9
734 Sale
834 Sale
4
U
Sale
Sale
120
12834
10834 10934
Sale
Sale
Sale
Sale
109
10734
Sale
Sale
Sale
100
234
Sale
2
114
120
*10134 Sale
8834 Sale
Sale
Nov.
Oct.
Oct.
10
Nov. 30
Nov.
5
Nov. 6
Nov.
9
9
16
87
Nov. 12
6
Nov.
2
7
2
Oct.
29
45
Oct.
5
634 Nov. 30
3
Oct.
2
Sept.
Sept.
Oct.
Oct.
Nov.
34
834
534
634
Oct.
Oct.
Oct.
Sale
Sale
34
Nov.
Nov.
634
Sale
534 Sale
6834 Sale
1534 Sale
534 Nov. 21
6834 Nov. 30
1334 Nov. 27
734 Sale
4234 Sale
734
4234
1834
134
73
1634 Sale
Sale
1334 Sale
48
45
3534 Sale
7,34 Sale
19
16
10
85
Sale
40
Sale
334 Sale
1334
1434
34
134
13
x
134
11
1034
1534 Sale
84
8534
1134
434 Sale
2134 Sale
98
29
100
834 Sale
7
12.
293
8
Sale
Sale
1134 Sale
21
3334
80
Sale
16
28
Mar. 16
Feb.
3
15
Feb. 27
5
9934 Feb. 27
1831, Jan.
6
1334 Jan. 10
Feb.
8
Feb.
30
1
2
1
5
24
Oct.
5
2
Oct.
27
3934 Jan.
9
2034 Feb. 26
2634 Feb. 26
Oct.
9734 Nov. 2
1934 Nov. 30
34 Nov.
5
3434
1634
2834
1834
2534
82
Jan.
27
Oct.
7
28
27
Feb. 19
Feb. 19
Mar. 10
Sept. 2
Feb. 27
Feb. 27
16034 Aug. 21
9634 Mar. 19
13954 Aug 12
12034 Aug. 18
6
16
Oct.
1
Nov.
Feb.
9234 Nov. ]
9834
99
2034 Sale
34 Sale
Sale
Sale
Sale
Jan.
1534 Feb. 24
87
20
6
Nov.
Nov.
Nov. ]
140
80
4734
734
7134
Nov. 27 11234
Oct.
9
3934 Mar. 5
2834 Jan. 12
30
25
7034 Nov.
11734 Nov.
10434 Nov. 1
Nov.
Nov.
Sale
Sale
34
Sale
Sale
36
1
3
510234 May 16
9
*•« Jan.
30
Jan.
9734
2634
1234 Sale
4934
Sale
3
3
Oct.
334 Oct.
3034 Oct. 26
>34
34 Oct.
16" Sept. 23
10834 10934
Sale*
Oct.
35
334 Nov. ]
4934 Nov.
102
Nov. 1
Nov.
5
2634 Sept. 23
Nov. ]
Nov.
Nov.
Mar.
37
9
99
3
11
28
27
27
5
Nov.
Nov.
Feb.
Feb.
Feb.
Feb.
Feb.
Sept.17
6
1034 Nov.
2
6
9
Jan.
1034 Apr.
Oct.
Oct.
Oct.
12
4134 Nov.
7034 Jan.
7
9
12
17
12
734 Nov. 30
834 Nov. 12
Nov.
1234 Aug. 20
1634 Jan.
5
7254
2734
134
2354
354
2
30
52
2
18
30
Jan.
June
30
19
Jan.
5634 Mar. 12
10234 May 25
181
Sept. 25
1234 Mar. 23
1434 Nov. 2
Oct.
16
11
29
3534 Mar. 31
Oqt.
Nov. 30
134
134
5
634
14334 139
Sale
5834
Sale
11434
10334 *101
634 Sale
138
14334
6334 Sale
2
24
434 Feb. 24
4634 Feb. 19
44*4 Aug. 20
10034 Sept. 2
534 Feb. 19
534 Feb. 10
7
9
Nov. 10
634
534
634
234
234 Feb. 20
834 July
3
15 34 Feb.
Nov.
Nov. 19
Nov. 19
234 Nov.
65
5034 Feb. 24
11
Mar. 19
234 Mar. 12
434 Jan. 21
1734 Jan
Sept.
Oct.
Nov.
9
Nov.
5
Nov. 10
18
134 Nov.
18 h
2
434 Feb. 25
2034 Aug. 21
10 H Feb
26
2534 Feb.. 24
155
June 23
Oct.
Nov.
Nov. 11
Nov. 2
Nov. 20
Nov.
9
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
42
Nov.
534 Nov.
3534 Nov.
134 Nov.
29
9
6 10434 Aug. 19
5 250
Feb. 16
234 Nov. 27
434 Nov. 9
Nov. 30
X
1034
134
2834
2934
934
Nov. 30
Nov. 27
1
Sale
434 Sale
434 Sale
134 Sale
Sale
55
2234 Nov. 28
2834 Nov. 25
6 34
19
144* 149
95
41
5
Nov. 28
Nov. 19
Nov.
2
10
,54
Sale
9
Nov. 10
45
21
a
634
1434
3734
1234
Nov. 21
Nov. 24
10
37
64
34 Sale
634 Sale
76
Mar. 10
51 34 Oct.
29
Oct.
4434 Nov. 12
76
26
2
Feb.
3534 Jan.
3634 Jan.
X Sept. 30
934 Oct.
7
L034 Oct.
6
3
Sept. 24
34 Sept. 22
134 Oct.
9
1
16
12
30
Mar. 20
Mar. 23
Mar. 19
133
July 14
1134 Feb. 24
934 Sept.
1234 Nov. 23
834 Nov.
9
1134 Nov. 10
10
19
Purity Bakeries............*
*
115
28
3
1334 Sept. 10
3934 Jan. 20
55
Sept.
2934 Oct.
9
Nov.
9
Nov.
2
Nov.
6
Nov. 25
5
634 Mar. 27
Mar. 2
Sept.
Oct.
Oct.
Nov.
35
11
Mar.
2834 Feb.
75
Mar.
5834 Jan.
2934 Mar.
1634 Feb.
6934 Feb.
Nov.
48
Nov.
57
Pullman Company.. .....100
Punta AfegreSugar.......50
Certificates
...........50
Pure Oil
...25
Preferred
.........100
100
1234
534 Sale
7
3
1934 Jan.
8
534 Feb.
3
26
Jan. 12
85
Oct.
403a Nov.
Nov.
Nov.
20
135
Sale
.2
Sale
Preferred
9
5
2034
12434
334
1434
106
2834 Nov.
Nov.
85
Sale
14
Nov. 25
110
Nov.
22
Sale
15
3
1434 Sale
4734
1034
1134
7
Sale
Sale
*
Sale
234
Sale
234
Sale *2534
13834
50
4
......
Nov.
9
Nov. 13
Oct.
134 Oct.
60
Sept.
42
Nov. 20
1
934
1034
334
134
134
Sale
Sale
9
64
10
7
4
Jan.
20
72
Procter 8c Gamble..._......*
Preferred 5%
100
A~»
Nov. 4
Nov. 10
Nov. 19
Nov. 2
Nov. 9
4634 Nov. 13
Nov. 16
31
40
Sale
d
5
2
434 Nov.
23
7
70
33
6% preferred..
......100
Preferred (5)
Rights
Pub Serv El 8t Gas pref...100
$5 preferred w 1———_*
7
234 Jan. 13
634 Sept. 21
1
Sept. 25
22
Nov.
Nov.
114
92
234
34 Jan.
9
234 Nov.
1134 Nov.
3434 Nov.
4034 Nov.
1034 Nov.
105
Oct. 13
Nov. 23
9
234
6134
1434
1434
2834
434 Nov.
1434 Nov,
4234 Nov.
107
Nov,
2134 Nov.
90
93
38
Pressed Steel Car 7% pf—100
Common
•
100
35
Nov.
Prices
19 107 34 Aug. 13
Apr.
7
May
5
Nov.
9
9
14
18
Nov. 9
8734 Oct,
1034 Nov.
2234 Nov.
32
2
Sale
Common
7%
Nov. 19
Nov.
9
2
Nov.
Nov.
Nov.
14
7
5
18
234 Nov.
60
6
36
734 Nov. 30
134 Nov. 2
534 Nov. 30
3434 Sale
Sale
399,300 Reynolds Metal Co
5,300 Reynolds Spring Co....
13,900;
New
(•/
Sale
14 34
Producers 8e Ref Corp.....50
7% preferred...........50
Pub Ser Corp of N J pf8%.100
1.
Highest
Sale
May
9234
20
1,248,000 Republic Steel Corp....
•
141,200
Preferred cov.
...100
8,200 Revere Copper 8c Brass
*
If,
134
934
1534
334
134
134
25
11,600}_ Cert—.......
5,900
30
Pitts Term Coal..........100
6% preferred
100
Pref conv
.......100
Plttston Co (The).—.*
1
17
2
1034 Nov.
25
23
Sale
..100
.........
T.266
20
67 34
14
6% preferred
Pittsburgh Screw 8t Bolt
•
Pittsburgh Steel pref....100
Class A
434 Sale
23
Sale
1,130
2d preferred..100
325,300,Reo Motor Car
to
719
Sale
23
692,700 Rem'ton-Rand
*
12,415
1st preferred..........100
100
Sale
Pittsburgh Coal (of Pa)...100
56
2,090;
634
9434 Nov.
Nov. 23
Nov. 2
Nov. 13
35
90
92
334 Sale
17
23
124
114
3634
2334 Sale
Sale
37,500
3,700
100
Sale
Sale
Pirelli of Italy A
5,000 Rels (Robt) 8c Co.
1st preferred ..........100
400
134
11
154
*
3,250
10,100
334
55
Sale
26 J4
32
Pil8bury Flour Mills..
.......
68,706
125
Sale
39
3,120 Rand Mines
160,725 Raybestos-Manhattan
*
163,950 Real Silk Hosiery.........10
1,530
Preferred
100
14,300
Sale
234
.....
25
4.980,700 Radio-Keith-Orpbeum
10
5
23
76
170
560
114
Sale
1034 Sale
Sale
11234 105
80
14,595,860 Radio Corp of Amer
..._*
32,200
7% preferred "A"......50
313,334
Preferred B
5,500
15,700
107
22
47
135,800
4,300
43,150
528,600
*
3634 Sale
41
Sale
Sale
70
Mot C prof.. 100
8% preferred
Pierce Petroleum
110
Sale
101
Sale
25
1,850,558
434 Sale
1534 Sale
4234 Sale
11
11
1,300
6,200
4,800
4634
3634 Sale
18
136,800
•
Sale
Sale
45
Nov. 27
834 Nov. 2
Lowest
Sale Prices.
115
110
43
Sale
Sale
1534
16 34
11634 Sale
11834 131
834 Sale
*
500
90
120
44
325,600 Prairie OH 8c Gas.—...25
452,906 Prairie Pipe Line.......
25
410
Sale
46
51
JCM8S Postal Teleg
1,700
70
15
1034
834 Sale
Sale
2334
53
52.400 Poor 8c Co class B
14,600
113,500
462,500
3,510
49,200
6,870
10,870
234
27
117,400 Porto Rican Am Tob cl A.100
71,200
Class B
«
2,000
7,000
54,800
534 Sale
634 Sale
2134 Sale
Preferred. .......... ...100
24,600!
Class A
99,lOO Pierce Oil Corp
"i",co6
Sale
*
*
1,690, Phoenix Hosiery........
1,000
2
1034
534
834
25
2,860
290
Sale
80
15
Sale
92
734
17
(6) new........*
lS^OO^Ierce-Arrow
1
1634
•
10
42,100
392,400
115,900
14,700
26,500
15,900
29,380
5,770
11,700
1,907
32,900
3,310
9,900
ifS"
1!*
4
20
1,200
1,800
10,800
2,900
28,100
5,200
1,700
9,200
1,100
1,100
14 X
8
334
10734 110
Rights
1,737,377 Phillips Petroleum
^
110
*
...
10,000
5% non-cum pref
10
553,600 Philadelphia Reading C 8c I.*
17,310 Phillips Jones Corp
*
1,300
Preferred
100
66,900 Philip Morris 8c Co........10
'■50
Sale
Sale Prices.
3334 Sale
4
Cement
7% preferred
9,900,
105
7434
86
200 Philadelphia Co
50
16,800 Philadelphia Co pref 6%—50
"""700
Sale
.100
People's Drug Store Inc
9,215 Pet Milk
931,800 Petroleum Corp
232,700 Phelps Dodge
82,000
50,700
Sale
"45"
50
.......
Penn Coal 8c Coke...
8,400j
800
10
Penlck 8c Ford........_....*
Preferred..
T*
4
20
59,800 Peerless Motor..
Penn-Dixie
65
Sale
154 Sale
...
10,900
8,300
(
1
267,800 Pathe Exch._:..»—.i»—
A
216,700
80,125 Patlno Mines 8c Ent ctf
344,500
554,000
22,700
2,400
61,200
6,500
11,600
1,790
230,400
55
55 34
100
.__*
900
140
4
18
134 Sale
1034 Sale
25
10,300
3,500
4,500
3,500
12,800
32,400
1,200
900
Sale
9
74
Outlet Co
22,983
1,200
3
Sale
41
Sale
1234
22
Otis Steel
137,000
3,100
254
1734
23
1
34
Oppenhelm Collins & Co
*
Orpheum Circuit Inc PreflOO
Otis Elevator......
*
6% preferred...........100
3,831,924 Paramount
700
12
45
Highest.
Sale Prices
95
934
3934
134
2834
9234
2%
6034
37,400 Panhand Prod 8c Ref
*
1,190
8% preferred
......100
420
277,900
1,300
24,300
6
9434 Sale
8 % Sale
J*
68
-•
700
Sale
Lowest.
Ask
Nov. 30.
Ask. Bid.
36
Sale
2854
42 X
l9~"
...
2.
Bid.
Omnibus Corp ▼ t c.......—*
Preferred A............100
Packard Motor Car.....;..,.*
2,500 Pan-Amer Pet 8c Trans
50
Class B stock
23,400
—50
""900
.»
"*
Ohio OH Co
2,304,125
113,300
Ask.
Norwalk Tire & Rubber. —10
544,560 Pacific Gas 8c Elec
.....25
264,910 Pacific Lighting Corp
*
10,610 Pacific Mills
100
23,320 Pacific Teleph 8c Telegr.-lOO
2,170
Preferred
100
55,260
10,210
Bid.
102
North Amer Edison pref,
North German Lloyd w I.
111,000
7,100
9,900
5,308
316,300
1,650
134,800
6,240
1,080
1,210
68,200
3,600
Nov.
1931.
Par
JAN.
SINCE
Price
Jan. 2
W. T. STOCK EXCHANGE
Shares
Shares
RANGE
PRICES IN NOVEMBER.
STOCKS
Since
Jan. 1.
In
EXCHANGE-STOCKS
3
Sale
134 Sale
1134
734 Nov.
8034 Nov.
2134 Nov.
7
Nov.
2
15
Nov. 11
Nov. 10
24
35
434 Nov. 13
1834 Nov. 11
10
334 Sale
10
Nov. 30
Nov. 30
Nov. 19
10
3
334 Nov. 30
1934 Nov. 27
29
Nov.
6
Sale
434 Sale
334 Nov. 30
7
Sale
734 Sale
1734 Sale
634 Nov.
2
1534 Nov. 28
434 Nov. 30
5
11
434
Sale
20
35
8
38
45
1134
1134
26
41
Sale
Nov. 19
534 Nov.
7
2534 Nov. 14
Nov.
7
434 Nov.
9
30
1034 Nov.
9
2434 Nov. 10
5
Nov. 20,
20
Nov.
9
20
39
Nov. 11
Nov. 28
42
Nov.
Nov.
14
Nov. 10
10
9,
Ill
IX
434
5
534
634
434 Nov.
4
734 Nov. 13
5 101 X Jan.
Oct.
3634 Nov. 10
7X Nov. 2
25
Sale
Oct.
1434 Nov.
45
Nov. 19
8*
10
•
1134 Nov. 27
18
Nov.
34 Nov.
16
434
1634 Sale
T
1234
Sale
19
30
30
30
30
28
25
3
42
Nov.
Nov.
Nov.
Nov.
511234 Apr. 22
I 10734 Aug. 14
Nov. 30. 5834 Feb. 27
2
Jan.
9
Sept. 3
4
May
9
134 Jan.
Oct.
5
5
1134 Jan.
Oct.
9934 Nov.
II 5534 Mar. 17
8
734 Nov. 30
4234 Nov. 30
1834 Nov. 30
134 Nov. 30
2734 Feb. 25
5534 Mar. 26
60
Mar. 21
2434 Mar. 21
6
Oct. 23i 3454 Apr.
6
934 Oct.
l| 2934 Mar. 25
3
Nov. 30, 3034 Feb. 10
10
Nov.
34 Oct.
Sept.
3 34 Nov.
1934 Nov.
29 * Nov.
3
Sept.
434 May
534 Oct.
6
15
Oct.
30, 90
7
25!
30
27
6
22
12
5
5
354 Sept. 23
15
Oct.
7
Feb.
3
134 Jan. / 8
Apr. 22
1954 Feb. 27
88
Jan.
7
13
98
Jan.
6
1034 Feb. 11
834 Feb. 11
2554 Feb. 24
54
Feb.
13
Jan.
30
Jan.
3934 Oct. ^1 83 34 Jan.
7
Sept. 21 22 54 Mar.
134 Jan. 10
134 Jan.
234 Oct.
6' 1834 Mar.
19
2
6
13
10
29
12
STOCKS
N. T. STOCK
In
Since
November
Jan. 2
EXCHANGE
470
300
17,100
42,300
2,200
7,300
11.800
85.980
327,000
3.263
3,388
445,500
67,800
2,218.750
35.600
22.280
380
300
82,500
14,900
257.500
1,700
600
8%
81,400
2,069,100
29.350
255,500
12.460
341,640
3,448
1,114,290
82,400
89,500
121,800
1,121,200
2,630.700
31,700
1,100
88,400
1,700
10,800
700
23,800
3181
65,500
5,300
1,700
29,100
37,900
279,000
1,100
Seaboard Oil Co of
Seneca
100
190
700
173,900
1,200
52,300
730
37,900
30
100
10"465
900
8%
4,300
1,500
11,100
27,500
74,300
50
43
43
45
Sale
9*4 Sale
454
4*4
43 54 Sale
—....._•
Corp.....25
92~~ Sale
Solvay Am Corp pref__...100
So Porto Rico Sug ....
*
103
46
Edlson....25
*
1st
Bros............—*
preferred...........100
Co
*
—100
—'
—100
Spencer Kellogg Ac Son*....*
Splcer Mfg Co—..........*
Preferred A..............*
Splegel-May-Stern Co....—*
Brand*.......——*
*
Preferred.....
Preferred
Sale
Sale
120
Sale
42*4
—.—*
pref....100 116
22*4
Common.............——*
39*4
Sun Oil
»
Preferred—
—.100 100*4
Sale
Sale
33*4 Sale
54 Sale
6*4 Sale
Superheater Co (The)——*
Superior Oil ............
*
Steel...........100
12
50
Sweet* Co of America
2,400
2,900
41,700
24,200
58,400
66,200
17,600
800
6,900
4,200
1,200
Third Nat'l Investors.......
600
900
1,300
5,800
14,600
60
1,100
267,160
No par
value
14
Sale
98
Sale
Sale
11*4 Nov.
154 Nov.
8*4 Nov.
21*1 Nov.
Nov.
12*4 Nov.
1254 Sale
90
93
19*4
54 Sale
854 Sale
19
115*
15*4 Sale
*4 Sale
6
Sale
1754 Sale
14*4 Nov. 30
3*4 Nov. 2
1654 Nov. 28
Sale
Sale
Sale
27*4 Sale
254 Sale
554 Sale
25*4 Nov. 28
254 Nov. 30
554 Nov. 27
6
5*4
Sale
5
Sale
2*4 Sale
15*4 Sale
17
Sale
15*4
25
———*
25
Sale
29
17*4
Sale
3*4
Sale
28 X
Sale
5
15
Oil..............*
*
*
Preferred
100
Trlco Product*
_•
Truax Traer Coal..........*
Truscon Steel Co
...10
Tran Ac Williams Steel..
Tri-Continental Corp..
....
•
Underwood Elliott Fisher..*
7% preferred
......100
Union Bag Ac Paper
...._*
*
6*4
55
.....
Sale
24
69*4 Sale
954 Sale
43*4 Sale
2
254
1054 Sale
2H
5
2*4
5
1254 Sale
VS aVA
6*4 Sale
Sale
Sale
10
Sale
41
5*4 Sale
Sale
22
4
38
r
154
21
Sale
17
Sale
.....
7*4
1*4
18
3*4
25*4
9*4 Nov.
6
Nov.
2
38
354 Sale
854 Sale
4*4 Nov. 28
Nov. 27
254 Nov. 2
7*4 Nov. 24
Sale
354 Sale
3*4 Nov. 27
254
4*4
454
Sale
20
Nov.
6
Sale
Sale
Sale
Sale
Sale
Sale
i»
Sale
Sale
Sale
Sale
Sale
109
Sale
Sale
Sale
7
5
2
Nov.
9
Nov. 11
6
1654 Nov.
3*4 Nov. 11
21*4 Nov. 10
31*4 Nov. 7
9
354 Nov.
7*4 Nov. 5
6*4 Nov. 10
28*4 Nov. 17
3
Nov. 7
19
Nov. 9
20*4 Nov. 10
10*4 Nov. 18
2
Nov.
21
Nov.
9
9*4 Nov.
6
Nov. 18
5*4 Nov. 6
2754 Nov. 9
4*4 Nov. 25
9
Nov.
9
45
454 Nov.
Nov..
Nov. 30
&
Nov. 27
33*4
Nov. 18
7*4 Nov. 5
3*4 Nov. 30
23*4 Nov.
Nov.
8
Nov.
32 ° Nov.
105
Nov.
Nov.
Nov.
9
9
7
9
9
Nov. 10
8*4 Nov. 10
Nov.
9
15*4
2*4
6*4
21*4
9*4
35*4
24
Mar. 20
Mar.
Feb.
Feb.
Feb.
Feb.
Mar.
Aug.:
22
5
41
9
Oct.
Sept. 16
Sept. 29
27
Oct.
6
35
Oct.
1
18
9*4 Nov.
Oct.
35
6
8
Sept. 21
19*4 Oct.
6
154 June
3
7
Oct.
1
3
Jan. 27
4
3*4 Jan. 27
3*4 Nov. 27
5*4 Sept.
3
Oct.
51
Oct.
24 X Oct.
254
7*4
2*4
23*4
Nov.
Sept.
Oct.
Nov.
Oct.
105
6 X Oct.
9
27*4 Oct.
4054 Nov.
26
Sept. 21
19
31*4 Nov. 7
Nov. 13
27 110
30
10*4 Nov. 9
30
13
5
24
10
Feb.
Jan.
Mar.
Jan.
Jan.
Oct.
555? Feb.
6*4 Jan.
June
17 *4 Feb.
Oct.
Sept.
Sept. 17 790
18
Nov. 17
3*4 Oct.
1
20*4 Oct.
1
6
7
14
54*4 Mar.
1*4 Nov. 24
Nov.
0
23
10
13
118*| Apr.
1254 Oct.
254 Oct.
15
Oct.
6
5*4 Nov.
37
Nov. 30
1
Oct.
11*4 Oct.
5
*4 Sept. 22
1
Oct.
3
54 Nov. 13
23
5*4 Feb. 10
954 Feb. 10
2
45 J
1
2654 Oct.
8854 Nov. 20 104 J
15
Nov. 28 40!
1
11.
*4 Oct.
6 18*1
3 X Oct.
9
1
21 *4 Mar.
9
2
Nov. 27
26*4
110
10*4
Sale
16
Nov. 27
Nov. 30
Nov. 5
Nov. 20
Nov. 20
Nov. 27
Nov. 24
Nov. 17
Nov. 27
Nov. 2
Sale
854 Sale
23*1
Sale
23
5*4
27*4
2*4
15*4
July
40
98
2
Sale
27*4
9
Nov.
13
2*
8®
i
9
Nov.
Nov. 25
1
Feb. 20
Mar. 24
Feb. 25
454 Sept. 21
12*4 Nov. 28
54 Nov.
9
1154 Nov. 13
54 Nov. 13
Sale
11
19*4 Nov. 13
Nov.
8854 Nov.
15
Nov.
*4 Nov.
5
Nov.
14
Feb.
8854 Mar. 10
2*4 Sept. 29
Nov. 13
9
Nov.
3054 Nov.
90
Oct.
6
Nov. 13
Nov.
Nov.
98
9
4 - Nov. 10
24*4 Nov. 10
6
3054 Sale
7X
—...
Nov. 12
9
Nov,
2*4 Nov. 2
19*4 Nov. 13
12*4 Sale
1154 Sale
Union Carbide Ac Car
1
32*4 Sale
R)—........25
Products........*
Thompson-Starrett. ........ *
Ulen Ac Co
Nov. 24
9
Nov,
Nov.
2
Nov. 23
10
Feb.
Mar. 25
Feb. 21
Oct.
Nov. 28
12
Thompson
93,600
538,045
75.950
221,800
22,275
28,100
59,200
279,500
1,150
31,400
4,161,035
\
654 Sale
7*4 Sale
18*4 Sale
100
18*4 Sale
6% preferred...
....100
13,100
10
89,900 Timken-Detroit Axle Co
639,550 Timken Roller Bear.....—*
258,200 Tobacco Product* Corp.....*
Class A...
...........*
165,900
Dlv ctfs "B"
♦
1,900
Dividend certificate* C
*
1,300
2,834,400 Transamerlca Corp........25
30,000
1,700
8,000
2^4
3
20*4 Sale
Thompson (J
6.500 Tidewater
300
Sale
1054
Sale
1
Sale
4
4
62
16*4
1754
33*4
17*4
20*4
124
Oct.
70
1054 Nov. 2
3154 Nov. 30
35
1
75
4
Nov.
30
24
Preferred...
5
Nov. 28
9*4
7
17
92*4 Jan. 21
1354 Mar. 16
64*| Mar.
8 10954 Mar.
Mar.
14 101
4
Feb.
2
Sept. 25
Feb.
Nov. 28
5 106
Sept.
88* Oct.
6
5154 Feb.
28*4 Oct.
19
Jan.
1
8*4 Oct.
Feb.
6
28 X Oct.
26
Feb.
June
3
Sept. 15 34*4 Feb.
Nov. 10
Nov, 11
2*4 Nov. 28
154 Nov. 10
Sale
803,094 Tidewater Asuoc OH........*
Preferred 6%..........100
63,600
70,300
9,600
Nov.
2
8
nil;y 22
eb. 20
Fet
Feb.
27*4
7454 Nov. 18
93*4
Jan.
Mar. 20
Jan.
6
36
Jan.
118
10
18
115*4 May
77
Sale
13*4
5
2*4 Sept.
Sept.
95
Oct.
11
Nov.
48*4 Oct.
3*4 Nov.
1*4 Oct.
38*4 Nov.
9
Sept.
6
Sept.
18
Oct.
3*4 Oct.
12 X Oct.
18
Nov.
6
Nov. 20
Feb.
Feb.
Aug. 20
Mar. 19
16*4 Mar. 20
Oct.
7
7
Nov. 30
Nov.
9
90
Sale
70,000 Thatcher Mfg.........—...*
Convertible preferred....*
10,100
159,900 Thermoid Co—.———*
200
155^
21
16
95
5
17*4
112*4
54*4
Nov. 20
Sale
(The).————25
Texas Gulf Sulphur
—.*
Texas Pacific Coal Ac 011...10
Tex Pac Ld Tr Tern ctfs
1
Certificates (old)....—100
Texas Corp
Oct.
8
Feb. 20
39
Nov. 30
Nov. 28
Sale
Telautograph Corp........*
Tennessee Corp........
*
Oct.
7
Jan.
Jan.
32*4 Feb. 20
84
Sale
Sale
......—*
Class A
\VA
62
5
29*4 Oct.
9
4454 Nov.
Nov. 30
x42
48*4 Nov. 10
31*4
2*4
*
Symington
2354 Feb. 20
15*4 Feb. 20
103*4 Jan. 31
i42
22
Stono Ac Webster
7
87
2854 Oct.
17
0
Feb. 20
Oct.
4954 Oct.
7
Nov. 21
Sale
Studebaker Corp
9,
Nov. 12
20
5
Mar.
11*4 Nov. 30
Nov. 24
5*4 Nov. 7
16*4 Nov. 7
Nov. 28
118*4 Nov. 18 119*4 Nov. 13
Nov.
Sale
2,780
734,400
69,400
7,765
204,500
78,500
74,123
20
21
Nov. 27
Nov. 20
12
10*4 Sale
1*4
154
2*4 Sale
17
621,600 Stewart Warner Corp.....10
29,600
8,200
32,600
39,400
96,700
2,075,300
1.336,050
126,700
906,300
10,000
1*4 Nov.
Sale
33
Nov.
Jan.
54 Sept
454 Nov. 7
2*4 Nov. 12
38*4 Nov. 21
14*4 Nov. 12
654 Nov. 17
3*4 Nov. 30
38*| Nov.
6*4
.....
2
Nov.
10
2
9*4 Nov.
3
cl A.... ,11 *
12
Nov.
Sale
2
6
Nov. 12
Nov.
Nov.
2*4
2*4 Nov. 30
1854 Nov. 27 20
96
Nov. 10 100
11
Nov. 20 11
93*4
3*4 Sale
1,129,400
Superior
33*4 Sale
15
4
38
.01*4 104
45*4 Sale
17
Sale
47*4 Sale
22*4 Sale
21*4 Sale
6
Feb. 20
20
12
Jan.
Jan.
May
Oct.
Oct.
10
11
Mar. 25
P
3*4 June
7
9
Nov. 27i
4102*4 Nov. 21
Nov.
9
32*4 Nov. 28 38
90
preferred..... '.50
Conv 1st
.
3454 Sale
IF
11^
Apr.
9
13*4 Feb. 18
Mar. 25
21
354 Oct.
3*4 Nov.
3*4 Oct.
38
Oct.
10*4 Nov.
954 Oct.
3 X Oct.
2354 Sept.
*4 Nov.
454 Sept.
8*4 Oct.
5*4 Oct.
77
June
Nov. 12
Nov.
92
59*4 Sale
57 X Sale
96*4 103
Standard Oil of N Y—.—. -25
Starrett Co (The L S)—. ._»
Sterling Sec Corp
99
290*
Nov.
9
Sale
92 X
95
8*4 Sale
254
3
55 X
60
9*4
10
11
11*1
25*4
26h
6*4 Sale
1654 Sale
18
121*4
Spark* Wlthlngton........
Standard
Sale
53
Sale
111
9
Nov.
Nov.
1
3*4 Nov.
11*4 Nov.
25
Spang Chalfant Ac
Preferred...
5654
Sale
254
554
12*4 Sale
53*4 Sale
10*4 Sale
94
33
11
Spalding
Sale
55
Sale
1
Nov.
24
Feb.
X Sept.
—
fK: M
63*4 Feb. 20
6*4 Feb. 27
58*4 Feb. 27
June
33
5^4
9*4 Nov.
15
NoV.
15
18
154
6
9
Nov.
16
Aug.31
Mar. 27
20*
3*4 May
Oct.
154 Oct.
54 Nov. 16
5*4 Nov. 12
Nov. 9
654 Nov! 9
45
Nov. 12
15
Nov. 2
14
Nov. 10
554 Nov. 5
3754 Nov.
1 *1 Nov.
7*4 Nov.
14*4 Nov.
9*4 Nov.
Nov. 10
88
Feb. 27
Mar. 30
31
7
Nov.
43
4
5
Sept.
Aug.
51
5*4 Oct.
6
Feb. 20
Aug. 19
P
June
38*4 Oct.
7
654 Nov. 10
3*4 Nov.
Sale
16
20
154
3*4
1454
Nov.
4
1054 Nov.
Nov. 27
88
3*4 Sale
954
Sale
Sale
12*4
3*4
A..
6*4 Sale
15
15
40
45
7
4
5
2
Nov. 27
Nov. 28
Sale
76
8*4
Nov.
Nov.
554 Sale
Sale
Nov.
Nov. 18
454 Sale
17
Nov. 10
4*4 Nov. 25
28*4 Nov. 23
454 Sale
2SH
29*
10
89
9
4
40
Oct.
Jan.
5
Nov. 27
10
15
8
Nov. 13
48*4 Nov.
2*4 Nov.
3054
69*4
98*4
108*4
20*4
9X Oct.
3854 Jan.
75
Oct.
87*4 Nov.
Nov. 14
82
95
10*4 Nov. 30
Sale
11
Mar. 2
2 41
Feb. 24
26
1
Mar.
6
June 23 102
13*4 Sept. 21 4254 Feb. 10
11 X Oct.
9
Oct.
101
Nov. 24
Nov. 27
5
40
32*4 Mar.
654 Jan.
*4 Sept. 30
1*4 Nov. 27
354 Nov. 9
13M Nov. 17
13
NoY. 9
*4 Nov. 5
4*| Nov. 27
3*4 Nov. 28
*4
54
4*4 Sale
3*4 Sale
5
Sale
40
Sale
Sale
1*4
Sale
12 X
—100
Class B
*4
Sale
6
6
48
Sale
Sale
86*4
10X Sale
42 X Sale
12
34
29
Sale
2*4
3
8
10
100
Southern Dairies das*
54
5 Ys
5*4 Sale
-—100
8% preferred
Sou California
45
754 Sale
3*4 Sale
38*4 Sale
154
2
38*4 44
13*4 Sale
7*4 Sale
Yteei~Ac~ Ir 1100
Preferred
2*4
2
38
1
38,550 Standard 011 Export pref.
Stand OH of Calif
Standard OH of Kansas... 125
.25
Standard OH ef N J
1,200
141,200
Sale
45
90
4*| Sale
25
Socony Vacuum
1,416,500
90,900
4,125,375
1,789,650
76,010
102,800
64,400
69,300
250
1,800
3,900
140,200
64,400
16,800
40
31
100
11,300
3,300
3,823
2,300
2,300
6,600
140,600
77,000
13,500
51,600
Sale
49*4
6
4
10*4
Preferred (7%)......... ,..*
10,200
""*
Preferred (6%).—......
8,600
ill*
19,100 Stand Com'l Tobacco....
Standard Investing Corp.
40,375
62,400
1,400
100
6*4
4
40*4
preferred..........100
Preferred
77
Sale
76
*
.
Sale
79*4
Sale
7
Sale
79
90
4*4
5*4
42*4
14*4
1,498.310 Standard Gas Ac Elec.....
.—*
$4 preferred-.......—.
52,500
320
900
12*4 Sale
1*4 Sale
4X Sale
Snider Packing....
11.820
"Y.966
9
7
12
49
52*4 Sale
Preferred..............100
Shubert Theatre...........*
Slmms Petroleum.....
10
Simmon* Co.
....—*
Sinclair Con OH Corp.....*
2,713.100
400
9
16*4 Nov.
54*4 Nov.
*
£3
Shell Union Oil
600
1,400
3,000
3,500
174,300
8,500
319,500
19*4 Nov.
1154 Nov. 28
4554 Nov. 27
77
Nov. 23
87*4 Nov. 7
5*4 Nov. 4
4
Nov.
2
40
Nov.
4
42
Nov. 20
7*4 Nov. 30
3*4 Nov. 30
3554 Nov. 28
2
Nov. 20
38*4 Nov. 4
*
*
(GF)
Shell Transp Ac Trading...
1,900
143,800
500
1554 Nov. 27
Sale
J* Sale
aVA
......—*
Shattuck
21,400
50,500
14,245
95,300
1,500
1,600
1654 Sale
41
Spear Ac Co
1.020
7% preferred
260
40
73.800
3,700
45 X
1
Sharp & Dohme
Preferred
2,900
6,900
22,900
2,540
1,240
1,340
338.350
2,320
3,200
Sale
"5*4 "ex
Sharon Steel Hoop
5,550
38,100
14,600
836,700
31,850
474,514
5,190
486.891
200
100
Nov.
»•*»
Copper.............*
5.200 Sloas-Shef field
1.700
Sale
41
Sale
39*4
preferred..... —1
Serve! Inc
Nov.
4*4 Sale
50
.*
Sear*, Roebuck
Second Nat Investor*...
conv
Nov.
Sale
23*4
17*4
89
98 X 100
14
Sale
Ac Co... IIII*
$5
Nov.
20
Sale
84
Seagrave Corp (The)...
189,100 Skelly OH Co
PfpfAFFAfl
42,900
13,200
5,800
Del.
Nov.
11*4 Sale
Sale
40*4 Sale
"ioo
preferred........
...
15
Sale
15
24
75*4 Feb. 19
9
5
10*4 Feb. 21
June 25
Nov. 28
69
Nov. 7
Nov. 28
1*4 Nov. 11
54*4 June
5
35*4 Oct.,
7
73
15
Nov.
Sale
24 H
Preferred (7)
.......
Savage Arms Corp...... ....•
Schulte Retail Store*..
Nov.
41
9
28
5
27
28
27
72*4
Sale
10
k
28
Sale
38
Highest.
Sale Prices.
Sale
31*4
Sale
..100
Scott Paper...........*
72
Lowest.
Sale Prices.
35*4 Nov. 27
Sale
Sale
69
Sale
319.730 St Joseph Lead........ —10
653,970 Safeway Store*.........
"lOO
Preferred (0)
9,895
21,100
41,100
1,000
1,910
3,100
14.600
39
Prices.
Sale
Ask.
Ask.
Bid.
Sale
31,000 Rltter Dental Mfg
123,000 Roasla Insurance ......—10
40 Royal Bak Powder 0% pf.100
444,300 Royal Dutch Co N Y aha
31",000
*
Ask.
Sale
10
1.737,700 Reynold! (RJ)Tob cl B
Class A
10
7,360
2,900 Rhine Westphalia Elec Pr —
Richfield OH Co of Calif
706.900
334.500 Rio Grande Oil...........-*
Highest.
Sale Prices.
Lowest.
Nov. 30.
2.
Nov.
1931.
Par.
Shares.
103,000
1.
SINCE JAN.
Price
Jan. 1.
Shares.
RANGE
NOVEMBER.
PRICES IN
AGGREGATE SALES.
37
EXCHANGE—STOCKS
N. Y. STOCK
Feb.
Mar.
Feb.
Feb.
Mar.
Feb.
854 Mar.
34*2
9
68
18
83
12
59
Mar.
Jan.
Jan.
Mar.
Feb.
Feo.
Feb.
4*4 Nov.
Apr.
7
Apr.
654 Apr.
14
18
uH
94
Feb.
Mar
Feb,
Feb,
4554 Feb
10
Jan,
24
Feb
2154 Mar
7554 Feb
123*4 Aug
Aug
14%
Feb
38
N. Y. STOCK
AGGREGATE
SALES
In
November
STOCKS
Sine-
Jan. 1.
Par.
469.508 Union Oil, California—
62,800 Union Tank Car
Bid.
Sale
20
4534
634
45
2634
23
10©
"27 34
101
234
33
96
29
27«
*
Preferred
100
Utah Copper............10
Utilities P AC L "A"
»
....
Warner Bros Pictures
Sale
19
1534
12'
49
7 34
76
17
Sale
Sale
334
Sale
Sale
Sale
7
14334
5934
*
*
•
Class B
100
13
7
90
22
10
60
90
Sale
20
94 34
Sale
80
20
Sale
4954
42
39
50
26
23
80
131
Sale
-
-33 34
9134 Sale
Sale
2234 Sale
3534
36
Sale
Sale
Sale
334 Sale
22
1034
36,900 YaleAtTowne
1,433,200 Yel Trk Ac C'ch
Sale
20
134
20
Sale
76
85
80
Sale
65
75
10834 Sale
Sale
1534 Sale
4
Sale
8034 Sale
1834 Sale
4634 Sale
84
834
20
i234
134
2
Sale
10
30
Sale
1134
Sale
1234
Sale
Sale
6
434 Sale
2334
2434
Sale
12
3
20
Sale
5234 Sale
24
37
VA
6
40
it*
2034
22
Sale
*5434
2734 Sale
7*7%
39
2
7734 Oct.
1734 Oct.
80 34 Oct.
234 Oct.
634 Apr.
20
85
Nov. 11
8
234
Sale
Sale
Sale
4634 Sale
2534 Sale
28
24
20
22
59
Sale
57
2534 Sale
934 Sale
15
5
27
1234
14
434 Sale
3334 38
130
234 Sale
18
134
834
2034
5234
84
Sale
2134 Sale
2
Nov. 30
4434 Nov. 28
51
22
82
Nov. 20
34 Nov. 23
234 Nov.
37
85
1834
434
61
17
6
60
Feb. 27
Mar. 20
Feb. 24
Jan.
Jan.
7
30
2634 Mar. 20
iim
1 112
2 103
Oct.9
Feb.
11
Apr. 22
Mar. 27
Mar. 19
6 120
Mar. 17
5 11334
Oct.
July
10
Nov. 30! 4434
334 Nov. 27 1234
49 34 Nov. 30
15034
16
Oct.
5
3634
3234 Nov. 30 10734
7534 Nov. 25 11934
7
15
Feb. 20
Mar. 25
6 34 Oct.
1
3234 June 11
Mar. 16
9
1234 Nov. 12
4034 Nov. 12
8 34 Oct.
1
1034 Nov. 27
36
Oct.
29
Nov.
Nov.
Nov.
7
734 Oct.
8
6
2
4
234 Nov. 25
22 M Oct.
5
534 Nov,
7
134 Sept. 22
1
234 Oct.
10
Nov. 27
Nov.
6
Nov. 21
Nov. 19
Nov. 30
1334 Nov. 25
4
Nov. 28
Nov.
5
13
Nov. 23
2034 Nov. 28
30
2m
Nov. 12
334
2834
134
334
2634
5634
12
17
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3234 Nov.
52
Nov.
37
13
9
10
11
7
12
40
Feb.
24
Feb. 21
Feb. 26
Feb. 27
3634 Jan.
3434 Apr.
2034 July
70
July
26J4 Jan.
4734 Mar.
5
Apr.
1034 Apr.
5
10
7
6
12
20
6
13
16
Oct.
1
1834 Oct.
2
30
Mar. 26
Mar. 19
June 27
134
1434
54
134
Oct.
Oct.
Oct.
Oct.
20
8
21
19
15
134 Nov. 19
734 Nov. 20
Oct.
4234 Oct.
20
Oct.
Oct.
2
6
17
6
1034
6
5134
5
723-4
6 106J4
Nov. 20
1434 Nov. 9
2734 Nov. 10
Jan.
12
Aug. 18
12 34 Oct.
6
30
6
Jan. 23
1534 Mar. 20
1
76
29
14
13
19
3
134 Nov.
2
1
Oct. 28
Oct.
6
June
3
Oct.
2
9
9
7
Oct.
Nov.
17
334 Oct.
1734 Oct.
40
37
7
Nov. 13
lft
10
Feb.
Noy. 21
734 OctI 16
5034 Oct.
5
21
534 Nov.
Mar.
Mar.
5634 May
4
Feb.
Feb. 24
95
Mar. 7
8334 Mar. 9
27
Feb. 25
8034 Mar. 4
Nov. 21
Nov. 13
6934 Nov. 10
35
3
35
134
134
834 Sale
i!x
32
14
1034 Nov.
Nov.
18
15
55
13
Feb.
10034 Oct.
90
Feb.
4034 Jan.
9
734 Feb.
4
4634 Feb. 27
Oct.
71
5
15
Oct.
65
104
234 Nov. 27
45
Sale
7034
Nov.
9834 June 22
Oct.
61
Nov.
Nov.
Nov.:
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Apr. 21
2734 Mar. 12
834 Jan. 30
5734 Jan. 30
15
Sept.
1334 Sept.
134 Nov.
20
Sept.
1
Jap.
12 34 Oct.
44 34 Oct.
Nov.
11234
1034 Nov. 24
1034 Nov. 27
10
163*>
2234
30
Sale
Sale
53
Mar. 19
Mar. 24
Aug. 12
2734 Feb. 17
Oct.
90
May 12
67
Apr.
Nov.
19
5 109
34
334 Nov.
1034 May
5
7
Feb.
Oct.
1
20
Jan.
97
2
8334 Nov.
Nov.
Nov.
Nov.
Nov.
71 j
Oct.
24
19
Nov. 23
38
Nov.
Oct.
Nov. 11
Nov.
9
1734 Nov.
9
334 Nov. 4
53
Nov.
7
Nov.
934 Nov.
2234 Nov.
1634 Nov. :
134 Nov. :
20
Nov. :
Nov.
Nov.
Nov.
Nov.
20'
86
15
3
18
45
1334
2
Nov,
18
15
2434 Nov. 10
3
734 Nov.
2134 Nov.
Nov.
6
Nov.
85
5
Nov. 27
Nov. 25
Nov.
2
Nov. 20
51
2234 Sale
2
334 Nov.
1734 Nov.
234 Nov.
12
834
6734 Sale
30
2
134
234
434
2034
45
-_____*
Oct.
81
Nov.
Nov.
15
22
Feb.
81
6
34
2634
It*
Sept.
Aug.
6
7534 Nov.
Sale
Feb.
34 Oct.
9
55
Sale
234
Feb. 28
26
Feb. 16
7634 Mar. 25
Oct. 22
60
June 26
2
2S
13 34 Oct.
7
Oct.
22
Oct.
32
Sale
Sale
31
6
334
4934
1634
3234
2i*
Oct.
4234 Nov.
Nov.
Nov.
16
5
Mar. 23
7134 Mar. 11
Oct.
Nov.
Nov. 16
13734 Apr. 17
12434 Feb. 24
34 Sept.
14
May
Nov.
Mar. 6
Mar. 20
Mar. 21
150
Jan.
8
50
Nov. 28
35
80
2
July 30
Apr.
1
Feb. 25
Mar. 17
47
Apr.
1
15234 Feb. 26
1 Nov.
3534 Nov. 28
91
20
49
134
134
234 Sale
3634
2034
3634
2534
11334 Nov.
60
Sept.
44
Sale
40
Mar. 20
1534 Mar. 19
8634 July 25
Nov.
Nov.
7
534 Nov.
5
95
Nov. 24
20
Nov.
6
334 Nov. 28
1034
19
6634 Sale
75
53
134 Nov.
1034 Nov. 30
41
Corp.....11
44
2
Nov. 30
10
6
35
Nov.
12
26
90
*
Jan.
7
Feb. 24
Feb. 24
Mar. 24
Mar. 27
1234 Sept.
Sept.
9
4534 Nov. 10
1034 Sale
75
.......100
Nov.
Nov.
26
69
10
56
Sale
9
Mar. 17
5034 Mar. 21
534 Oct.
9
Nov.
2334 Nov.
h Nov.
Sale
8
734
2034
2934
1034 Sale
1034
11
7134
18
Sale
8
9
Nov. 12
Nov.
19
Nov.
Nov.
80
84
76
Nov.
82
Sale
82
Nov.
Sale
6834 Nov.
10934 Sale
10834 Nov.
101
Nov.
10134 98
14
Sale
14
Nov.
100
*
Sale
334
334
5234 Sale
1634 Sale
Jan.
2
Oct.
134
11*
Feb. 27
Feb. 27
Feb.
9
3734 Mar. 26
2034 Mar. 26
2
)i
2534 Nov. 10
Nov.
34
1
234 Sale
20
a?*
634 Sale
1934
30
a1?*
5334 Sale
25
Zenith Radio Corp
Zonite Products
134
1734
49
99
2
134
40
1
1634
234
6034 Sale
class B
7% preferred
18
16
6
10
Young Spring & Wire
Youngst'n Sh Ac Tube.....
(Blue) certificates
No rar value.
234 Sale
734 Sale
Mar. 26
Apr. 23
July
7
4
Oct.
1
12
Oct.
2
90
Nov. 30
Oct.
5 50
Nov. 25 132
Nov. 25
1234
Oct.
5
7734
Oct.
5
1034
Oct.
5
7434 Nov.
30 120
63
2
41
7
9
10
Mar. 19
Aug. 12
7
9
Nov. 10
42
2
Sale
18
12
o
30
30
334 Nov. 30
1334 Nov. 30
234 Nov. 23
45
32
23
9434
Sale
19
9
Feb. 26
June
1234 Nov.
834 Nov.
Sale
Sale
3
Sale
36
2034
Sale
3 34
41
2334 Sale
734
21
80
1334
234
9
18
3534 Sale
7934
85
1134
234
40
37
90
Sale
4
334 Sale
60
Sale
Sale
534
9234
30
55
40
3934 Sale
81
Jan.
3134 Feb. 19
10834 Mar. 23
934 Apr.
9
Sept. 21
Oct.
Nov.
16
1
Sale
334
100
*
Nov.
30
7
Sale
100
441,500 Wrigley (Wm) Jr
Nov.
28
38
44
2
3; 52
Apr.
9
6
4134 Apr. 11
Nov. 23 110
Mar. 26
May
6 5734 Aug.
3
1434 Nov.
h Nov.
12
1134
Sale
Nov. 25
1534 Nov.
34
Aug. 14
Mar.
Aug. 26
7
334 Jan.
8
Oct.
Oct.
1634 Nov.
1634 Nov.
19
3834
Sale
VA
M
Sept.
50
Sale
534
2,300
7% preferred "A"
5,300
6% preferred B
2,630 Wright Aeronautic..
6
Sept. 30
1134 Nov.
34 Nov.
3
30
3234
3*
U
Nov? 30
Nov. 28
8
Mar. 26
Apr.
Apr.
27
4§*
Nov. 13
Nov.
9
Nov.
7
Nov.
9
Nov. 12
Nov.
9
Nov.
9
95
13
3
Jan.
Mar. 26
Mar. 23
26 *76
Oct.
5
Oct.
6
Oct.
5
Nov. 23
Jan.
2
12
Oct.
6
6734
Oct.
5
4
June 12
60
Oct.
6
3734
Oct.
2 106
9
9
Nov. 14
44
Prices.
Feb.
Oct.
Oct.
5
Nov.
5
136
1934 Sale
»
100
Oct.
Sept. 18
Nov. 30
Nov.
5
Nov.
Nov.
5
2634
2534
3834
6134
2734
Nov. 28
4134
Nov. 11 122
Feb. 16
11
Oct.
5
2
Nov.
5
Oct.
34 Nov.
534 Nov.
67
Nov.
Nov. 30
1234 Nov.
Nov. 27 30
Nov.
Nov. 25 115
Nov.:
6
Nov. 25
Nov.
Nov. 27 3634 Nov
Nov. 30
5
Nov.
8
Nov. 30
Nov.
Nov. 30 83
Nov.
Nov.
1634 Nov.
38
Nov.
53
Nov.
11334 Nov.
63
Nov.
100
Sale
34
-
5
.....
Nov.
1
Oct.
7
13834
55
•
665,100 Willys-Overland
19,700
7% preferred..
58,900 Wilson Ac Co
"A"
64,400
58,300
Preferred
4.287,981 Wool worth (F W)
3,040,500 Worthlngton P Ac
Nov.
Oct.
6
534 Nov.
Sale
135
17
*
.....
8
Sale
63
135
10034
2234
...
8,700
Preferred
67,900 Wilcox Oil Ac Gas
16,500 Wilcox-Rich Corp class A
Nov.
9
6734 Sale
*11834 Sale
...
*
78
Sale
1234 Sale
1734 Sale
4 34 Sale
2734 Sale
50
4^
a
Sale
38
21
334
534
1134 Sale
139?!
110
27
Sale
183
33
115
334
27
104,100 Wesson Oil Ac Snowdrift
»
2034
2134
35,300
84 conv preferred
,....*
54?4 Sale
4,100 West Penn El Co "A"
•
97
10534
11,070
7% preferred
100
10434 Sale
5,410
Preferred (6)..—
..100
96
Sale
7,344 West Penn Pow pref 7%—100 116
11634
6,570
6% preferred
100
10334 Sale
47,300 Western Dairy Prod A
*
22
28
214,200
Class B v t c
*
434 Sale
...
2534
Sale
734 Sale
6634 6834
*
White Rk M Spr ctfs
White Sewing Mach....
7
Nov.
7
Nov.
9
Nov. 16
Nov.
9
Sale
334 Nov.
3434 Nov.
2534 Nov.
Nov.
Nov.
8
120
534
63 H
"
White Motor
Nov.
34 Nov. 4
334 Nov. 27
60
Nov. 4
65
Sale
Sale
1334 Sale
61,300 Weston El Instr
...—*
Class A
1,400
*
147,050 Westvaco Chlorine Prod
*
6,557 Wheeling Steel Corp......
2,864
Preferred
...100
1.
Oct.
78
Sale
26 H
611,900 Western Union Teleg
|jUl0
203.300 Westinghouse Air
BrakeX^.*
9,907,560 Westinghouse El Ac Mfjil;.50
22,655
7% 1st preferred—
—.50
JAN.
Highest.
(Prices.
14 h Nov.
99
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
15
8
34
•
480 Wells Fargo Ac Co..........1
SINCE
Lowest.
Prices.
48
*
...
*
2134
50
100
100
234
2934
2034
9234
3834
1234 Nov.
95
Sale
12
469,830 Warren Bros
~.
»
10,605
Convertible preferred....*
65,000 Warren Fdry Ac Pipe....__.„*
14,500 Webster Eisenlohr..
Preferred
5,650
..100
4,670
115,850
40,300
1,000
72,100
199,300
Sale
Sale
21
Preferred
95
10
*
Preferred............
62,190 Warner-Quinlan
t
10534
7
50
7% preferred
U S Tobacco..
1034 Nov.
183
.....
100
2
Highest.
Prices.
Sale
Nov. 30
18
Nov. 27 20
Nov. 30
1834
Nov. 11
51
Nov. 20
734
Nov. 28 30
Nov.
6 110
Nov.
2
5
Nov. 20 1834
Nov. 10
234
Nov. 5 3034
Nov. 27
Nov. 30
Nov. 16
2
Nov. 23 37
Nov. 27
534
Nov. 30 36
Nov. 24
134
Nov. 24 2134
Nov. 30 2434
Nov. 30 99
Nov.
6
2
Sale
102
38
Sale
28
4,300 Walgreen preferred
...100
142,100 Walworth Co
*
28,310 Ward Baking class A.......*
Class B
135,900
*
25,250
7% preferred..........100
149,900
37,100
40,300
20
2134
*97
39
Sale
46,300 Va-Caro Chem
._...—*
17,400
7% prior pref
100
23,560
6% preferred.......
100
•5,790 Virginia Elec Ac Power 6% pf*
1,360 Virginia Iron, Coal & CokelOO
270
Preferred............
100
53,450 Vulcan Detinnlng
100
2.070
7% preferred
100
264,200 Waldorf System
,
334
5% Sale
36
8
36
23 34 Sale
101
102
100
United States Steel..
36^4
134
1013
*
1,502,500
140,340 Vadsco Sales Corp......._..*
6,100
Preferred..
100
6,928,100 Vanadium Corp of America.*
1,590 Van Raalte Co
.....—.*
4.315
7% 1st preferred.......100
7,180,900
18,200
11
40
A*
49
234
......
1st preferred..
1434
Sale
52
.......
8%
27
Sale
Sale
Sale
50
Sale
*
U S Smelt Ref AC Mg—
5
Sale
....100
U S Realty Ac Impt..
U S Rubber
5
1234
134
2934
.....
Universal Pipe At Rad Co..*
155,300 United Piece Dye Works... .*
3,195
Preferred..............100
177,900 United Stores A............*
Preferred
53,800
—*
62,000 Universal Leaf Tobacco....*
Preferred
1,370
...100
4,120 Universal PIct 1st ref....lO©
923,400 U S Pipe Ac Foundry.......20
1st preferred.............*
48,000
35,200 U S Dlstrlb Corp
*
Preferred
3,800
100
11,900 U S Express
100
101,200 U S Foreign Securities Corp.*
18,400
Preferred........
*
66,750 U S Freight
*
119,400 U S Gypsum Co.........—20
1,100
7% preferred
.......100
36,400 U S Hoffman Mach—...—.*
981,250 U S Indus Alchol
*
77,500 U S Leather v t c
*
Class A v t c
65,400
Prior preferred v t c
19,500
100
105
1434
134
65
*
United Gas Ac Impt Co
*
Preferred..
*
United Paperboard Co—100
13
100
15
16 34
44
—.....
......
Sale
118
6134
14,407,874 United Corp...........
*
Preferred
346,283
*
1,810 United Dyewood—....—.100
Preferred....
1534
1834
19
16
Sale
6% preferred...........100
Preferred.
United Electric Goal
United Fruit
16
20H Sale
348,400 United Cigar Stores........*
1,000
145,300
278,730
59,200
1,210
4.751,105
83,300
1,300
Lowest.
Sale
Sale
Sale
33
110
10
—100
490 United Business Publishers.*
523.400 United Carbon.—..—
...»
9,950
Nov. 30.
46
15
of Am......*
Preferred
2.
Ask.
8ale
25
23 34
...»
....
1,770
Nov.
Bid.
22
2ft
7,793,300 United Aircraft Ac Tr Corp—*
Preferred
71,500
50
11,700 United American Bosch Corp*
88,000 United Biscuit
RANGE
Jan. 2
1931.
Shares.
530
PRICES IN NOVEMBER.
Price
N. Y. STOCK KXCBAITOS
353,600
700,500
183,000
212,500
18,600
17,008.050
277,180
16,700
170
EXCHANGE—STOCKS
6
78
55
Mar.
Feb.
Feb.
June
19
24
28
26
534 Feb. 27
June 24
NEW YORK CURB EXCHANGE
RANGE OF PRICES ON
1930.
5,483,335
100,153,085
Shares
November
Jan. 1 to Nov. 30
13,348,200
206,389,425
2.
Jan.
CURB EXCHANGE
Since
Jan. 1.
Nov.
1931.
INDUSTRIAL
Shares.
Shares.
AND
Ask.
Bid.
Par.
4X
—•
Steel common......-25
Wire Co ▼ t c
.....25
5,900
400
200
200
*
100
500
m
m.
5~200
100
800
1,000
'
mmm <■***«•
300
500 Alliance Investment
Oct.
4*$ Oct.
75*$ Oct.
14
Oct.
16
95
63
Vt Feb. 25
Nov. 12
10
4*$ Feb. 18
2
1 % Nov.
2
Nov. 4 slO
11*$ slO
3
2X Nov. 11
4
Sale
4
4*$
1*$
5*$
7X
8
12
—-
3
7
2X
6
7X
1
6w
8 *$
X
11
Sale
6
4
>*$
25~575
2,800
1,400
"""§95
:
474
""500
Sale
X
4*$
1
7
X
X
9X
12*
•9
1
7*$
X
4*$
7
"200
3,100
200
50
6,700
'■
-
"300
2,500
3,100
200
mm**
-
775
450
7.500
"""loo
35,883
400
50
"
5~200
5
7,300
■
m
^
^
—
10
10,800
1,800
325
ioo
: :,
50
225
.
25
"""loo
6,900
Amer Beverage
50
>17,400
4
Nov.
6
10
4X Nov. 23
3,300
—
—
—
14
6
4*$
81X Sale
79 X Sale
Sale
32
8*
18
31*$
Sale
33
1
25
»
66
75*1
1X
5
65 X
2
Sale
68
9
Nov. 27
92*$ Nov.
82
Nov.
30
Nov. 20
37
Nov.
v
t c..
pref
American Yrette Co com
Convertible
preferred
100
22,600
"1,100
850
20
*
20
12
•
*
Mar. 26
*$ Jan.
11
7
Mar. 26
4*$ Nov. 23
8
Feb.
2
X Feb.
Nov.
3
25
23
June
6*
July
14*1
31
X
14X
16
17
"X "l"
"X "lX
"X Sale"
Sale
Sale
X
X
X
53*$
Nov. 30
Nov. 19
Nov.
4
Nov. 18
55
"X ~"X
69
52
46
5
Nov. 12
Nov.
5
5
4
Nov. 27
70
Nov. 18
Nov. 18
80
X Nov. 27
Sale
7% Sale
1X
3-/
2
Sale
Sale
6*$
4*$
Sale
2X
_! X
4X
15
Sale
19*$
Sale
Nov. 30
4
_X
M
75
Oct.
2 109*$ Mar. 23
Oct.
1 *02
Oct.
3
Oct.
3
*
10
Sept. 2 2
Feb.
Mar. 19
15*$
4
Sept. 21
Sept. 25
4*$
5*$
.8
4
6
4
56
Nov.
4
69
Nov. 30
Oct.
4 *$
1*$
50
Sale
Sale
27*$
3X
35
Sale
™7/t
7
75
Nov. 19
4
53*$ Nov. 18
Sept.14
85
6*$ Nov. 30
Nov.
9
6
Nov. 12
*$ Nov. 24
Nov. 12
5
Nov. 25
Nov. 11
Nov.
9
3
2*$ Nov. 2
Sale
Nov. 11 n25
19*$ n25
2
1*$ Nov. 28
IX Sale
2X
13
Nov.
26
30
25
3*$ Sale
X Sale
18
Sale
Nov.
3
5
6
X Nov. 17
Nov.
5
3*$ Nov., 9
*$ Nov. 4
Mar. 12
4
Feb.
25
6*$ May 14
69
Sept. 12
30*$ Mar. 10
82
85
Oct.
5
1
30
28
X Oct.
Sept.
Aug.
1*$ Oct.
19
May
1
Sept.
6
28
30
Apr. 29
Nov. 27
5*$ June 11
X June 29
„,
11*$ Apr.I 6
12*$ Feb. J 4
3
17
28
20
44
30
28
20
20
19
14
10
14
48 X
15
10
50
48 X
20
VA
,
13
49
35
25
12
3H
"5
11
Sale
5 *$
20
Nov. 19
Nov. 17
Nov.' 4
Nov. 16
15*$
13*$
48*$
30*$
24*$ Oct.
1
2X Sept. 21
*$ Oct.
12
52
3*$ Nov. 20
3
Nov. 27
2X
X
4
"1"" Sale
"1*1 Sale"
X Nov.
X Nov. 19
X
X
Sale
3*$ Nov.20
3
Nov. 27
5
Nov.20
"I*$Nov." "2
7*$ Nov. 30
1*$ Nov. 6
7X Nov. 30
1
10 A
3X
8
7X Sale
1*$
15$
20
Sale
*$ Nov.
6
20*$
16
Sale
24
2X
6*$
30
4
14*$
3
7
14
Sale
X Nov.
5
6
7
14
65
2*$
3X
9X Sale
6*$
30
65
5
Nov. 10
.
Nov. 28
9*$ Nov. 30
3
Nov.
4
14*$ Nov.
2
4
2
Feb.
13
7*$ Feb. 26
2*$ Feb. 27
5
45
32
28
June 24
1
Nov. 18
Jan. 23
June 22
Jan.
5
50
Sept. 25
51
Feo.
24
29
June
6
19
Mar.
9
2*$ Feb. 25
4
18
Sept. 30
28
Mar.
3
June
2
Oct.
Mar. 16
July 20
3*$ Mar. 25
3
22
7
Feb.
20
X Oct.
6
10
Sept. 16
1
Jan.
6
24*$ Apr.
9
7*$ Jan. 12
5
Jan.
24
Oct.
175$ Mar. 30
5*$ Feb. 13
7
1*$ Oct.
30*$ Mar. 23
6
Apr. 13
24*$ Apr.
9
7*$ Jan. 17
6
7
June 2
*$ July
7
2 X Jan. 19
10
Sept. 9
2*$ Oct.
7
6
Aug. 14
50
Apr. 18
2 X Sept. 22
15
5 *$
Sale
X Sale
10
2
10
June 10
35*$ Mar. 19
10*$ Oct.
6
13*$*Nov. 17
40*$ Sept. 14
20
Sept. 29
28*$ June
8
Oct.
Jan.
5*$ Mar.
41
18
24
Mar. 27
-
23
Aug. 27
Jan. 23
16
7
20
10
5
3
Nov. 18
Nov. 18
18
18
5
Nov. 30
1
Sale
9
Nov. 19
Nov. 17
Nov
4
Nov. 16
Nov.
18
15*$
13*$
48*$
30*$
20
15
Feb.
Aug. 28
7*$ Feb. 26
10
42
26
10
2*$ Apr.
10
28
37
26
90
July 24
2
X Oct.
1-16 Aug. 19
1
4*$ Oct.
3*$ Sept.21
30
45
5
June
Jan.
1*$ Jan.
9
33*$ Mar 19
92
Feb. 20
7*$ Nov. 4
Nov. 30
Nov.
Mar. 26
30
29
Mar. 16
45
Nov. 27
1X Nov. 2
Nov.
Mar. 26
Mar. 26
Mar. 26
16?$ Mar. 6
17*$ Feb. 27
27
Nov. 27
17
70
Mar. 24
60
60
60
60
1
Oct.
2H
7
Mar. 24
92*$ Feb. 14
May 29
19
June
Nov.
X Nov. 23
5
5
25
IX Nov.
*$ Nov.
1
Jan.
30*$ Apr. 20
28
1
5
§11 Sale
6*$ Nov. 30
4H
6
30
9
9
Nov. 18
X Nov. 6
19*$ Nov. 14
70
Nov.
5
7*$ Nov. 4
*$ Nov. 24
X
5*$ Nov.
9
.*
Ex stock distribution......
50,700
1,000 Anglo Norwegian Holdings.*
100 Angus Co Del $4 pref A
*
700 Animal Trap Co of Amer com *
400 Apex Electrical Mfg...._...*
..._...*
30,300 Apponaug Co com
34,800 Arcturus Radio Tube com..*
14,400 Armstrong Cork com.......*
£6.
3
Mar. 10
Nov. 28 224
18
Nov. 18
18
18
'"!*$ Sale"
50
American shares
....
2,100
16,900 Anchor Post Fence com....*
*
53,600 Anglo-Chile Nitrate Corp
For footnotes see page
Mar. 26
X Mar.
92
95
25
17*$
100 Amoskeag Mfg common.....*
Amsterdam Trading Co
700
1*$ Feb. 28
9
175$
100
5
1,475 Amer Transformer common. *
Amer Utilities & Gen Corp—
cum
Feb. 31
13
66
Nov. 10
11*$ Nov.
Nov. 30
10
13,025 Amer Thread preferred
$3
6
5
Mar. 26
12
75
Sale
10
12
11
85
*
50
200 Amer Phoenix Corp,
900 Amer Pneumatic Serv com.25
*
800 Amer Potash & Chera
100
Nov. 28
75
77
j 30*$ Sale
*
3,275 American Meter Co
600 Amer Paper Goods Co com..5
etas'! B
May
X Jan.
30
23
24
12*$ Sept. 25
9
! 71X Sale
6X Sale
......
289,300
5X Nov.
Nov.
4
90
2,875 Amer Mfg Co common.....100
Preferred...
100
1,275
382,950
5
4*$ Sale
5
*$ June
12
Nov.
65
July
3*$ Oct.
1
Aug.
12*$ Nov. 12
Nov. 12
12
13
11
15
*
.........
Amer Maize Products com
Mar. 11
12
11
940 American Hardware.......25
com cl B—*
Amer Laund Mach com
2
4*$ Feb. 13
Apr. 13
19*$ Apr.
6
87
Apr.
4
1*$ Oct.
2
3
2*$ Nov. 11
54
Oct.
1
5X Oct. 23
*$ Nov. 24
4*$ Oct. 19
*$ June
6
75
Jan. 16
90
Apr. 30
3-16 Nov. 16
8*$ Sept. 28
4*$ Nov. 23
8
Feb.
2
*$ Nov. 13
Nov. 11
3-16Nov. 16
9*$ Nov. 20
4X Nov. 23
12
Nov. 27 nlO
9
Nov.
4
*
43,900 Amer Dept Stores Corp
825
7% 1st pref series A
_.100
100 Amer El Secur partic pref....
*
209,600 American Equities com
630 American Fork 8c Hoe com..*
*
168,500 Amer Founders Corp
6% 1st pref series D_..__50
600
192,500 Amer Investors
Warrants
42,600
6
5
6*$ Feb.
Nov. 4
Nov. 11
7X Nov. 7
*$N ov. 24
5
Nov. 27
% Nov. 27
4
X Nov. 24
4X Nov. 24
H Nov. 27
Warrants
650 Amer Hard Rubber Co..
11
13
Corp..._.._.*
American Corp common
10,750
3,700
Sale
59*$ Sale
2,300 Amer Cyanamid com class A.*;
Common cl B...........20
689,455
69,500
«•
149*$
106 H 107
100
180 American Book Co
11,100 Amer British 8c Contr Corp.*
3,100 Amer Capital Corp com cl A*
Common class B
._._.*
26,500
$5.50 prior preferred
•
8,200
$3 preferred..........._..*
3,900
12,425 American Cigar Co. com..100
Preferred.!
100
475
45,700
28,200
4H
4*$
...100
5,500 American Arch Co
*
66,600 Amer Austin Car Com
1,400 Amer Bakeries Corp class A.*
7% preferred
100
200
900 Amer Salamandra Corp
"200
12
*
18,600 Aluminum Ltd
100
6% cum preferred....
3,050
Series A warrants.........
5,347
Series B warrants
5,833
Series C warrants.........
2,638
Series D warrants
1,997
..*
11,900 Aluminum Goods Mfg
100 Aluminum Industries com..*
200 Aluminum Manufactures
"
Feb.
14*$ July
*
With stock pur warrants.*
8,100
3,000 Allied Int Inv $2 conv pref..*
25 Allied Kid J6*$ conv pref..*
*
25,600 Allied Mills Inc
1,400 Allied Motor Indus com....*
Allied Product conv A......*
8,400
*
249,068 Aluminum Co common..
Preferred..............100
32,950
"4"§66
Sept.
39
3
Allied Aviation Industries
"""866
10
9
15
Nov. 12
Nov. 17
3
Nov. 12
3
8
5
*
com
6*$ Nov. 12
18*$ Nov. 11
5
Nov. 28
86
Nov. 10
Nov. 20
32
*
1,200 Aero Supply Mfg class A
Class B._
5,200
*
20,100 Aero Underwriters Corp
85,100 Agfa Ansco Corp com
Preferred
100
3,325
17,944 Ainsworth Mfg Corp com...*
7,650 Air Investors Inc com t t c..*
Convertible preference...*
17,200
Warrants
3,000
50
800 Ala Gf Sou RR ordinary
Preference
50
80
200 Alles & Fisher Inc...
200
Highest.
Sale Prices.
Nov. 25
4*$ Nov. 28
85
Nov. 24
"4A Sale"
5,500 Alexander Industries.......*
5.300 All America General Corp.20
2,100
Lowest.
Sale Prices.
17
...
...
Highest
Sale Prices
6
9
5*$
7*$
6*$
500 Aeronautical Indus warr
~
1.
Lowest.
Ask.
Ask. Bid.
Bid.
Sale
2,600 Acme
100
1,800 Adams Mililt 7% 1st pf
1,400 Aeolian Co (The) 7% pref.100
625 Acme
SINCE JAN.
Sale Prices.
Nov. 30.
2.
MISCELLANEOUS
Acetol Products, Inc. A
300
225
700
HANGE
Price
NEW YORK
In
-
PRICES IN NOVEMBER.
AGGREGATE SALES.
November
November
Jan. 1 to Nov. 30.
1930.
$68,497,000
771,023,000
1931.
$64,414,000
893,875,000
Bond Sales.
1931.
Stock Sales.
,
Mar. 21
1*$ July 30
•3
Mar.
9
10
Sept.
145$ May
9
8
11
Mar. 10
72*$ Mar. 27
10
Apr.
6
26*$ Jan. 13
40
NEW
YORK
CURB
EXCHANGE
AGGREGATE SALES.
PRICES IN
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Price
Jan. 2
1931.
Shares.
INDUS. & MISC. (Con.) Par
30,600 Art Metal Works
com.......
550 Arundel Corp..
2,100
Bid.
5,100
70,700
American deposit recta—£
3,300 Associated Laundries
com.
400
Common v t c..
25,900 Associated
Rayon Corp com.*
40,900
4% Con? pre#
100
6,300
6% pre# ctfs of dep
100
16,500 Atlantic Coast Fisheries
*
300
mmm*
—
~
200
m
~
— — — m
200
20 Atlantic Coast
Line Co
Atlantic Fruit & Sugar
1,100
31,900
26,000
1,000
19,800
434.308
56,604
300
300
25,000
4,500
800
26,200
60,700
9,000
2,000
6,800
3,983
1,600
200
100
100
100
Atlantic Securities
3,500
2**
5
3X
4
5X
5k
s
8$
Sale
8
8X
Sale
10
12
2
4
3
11
1
5
37
39
2X Nov. 28
104
108
37X
55
3X Nov, 21
5
2
61
29
65
1*4
3
1
70
12
20"" "24"
...*
15*4
17
70
400
7% 1st pref
100
1,225 Borg-Warner Corp pref—100
95
51
54
30
20
Nov.
55
25
11
6
Nov. 28
Nov. 18
13
Nov.
6
2554 Nov.
5
45
6
9
8,800 Bower Roller Bearing
Jan.
May
Oct.
Nov. 27
Nov. 6
8** Feb. 16
X
3k
7
4X
**
4X
** Nov.
4** Nov.
854 Nov.
k
6**
200 Bowman-Bllt Hotels
com. 100
10
1st preferred
.........100
6
5* Nov.
Nov.
854 Nov.
Oct.
110
com....*
500 Bright Star Elec class
B
*
10,000 Brill Corp class A......
*
5,350
Class B
♦
9
IX
Oct.
Feb.
i
ik
54
*4
IX
**
Nov.
Nov.
Nov.
Nov.
7** Nov.
4
2
4
X
5
1
8
21
24 X
12
24**
Sale
IX Sale
IX
100
IX Sale
X Sale
7 k Sale
21
24**
12** Sale
2X
„
6,000 Brillo Mfg Co common
*
8,100
Class A
*
44,500 Brit-Amer Tob Ord bearer. £1
8,300
Amer dep receipts
reg
£1
ik
6
18
21
**
**
2**
5*
17
9
30
125* Nov. 30
lk Sale
1X Nov.
85,
26
Feb. 24
1654 Feb. 18
65* Feb. 27
38** Mar. 2
Oct.
104
May 29
96*4 Apr.
1
160
Aug. 20
May 7
1054 Mar. 3
17** Mar. 24
Nov.
Mar.
5
June 19
2*4 Feb. 24
June
Nov.
Sept. 28
Oct.
Feb. 24
Mar. 17
Nov.
9
Oct.
Jan.
Apr.
Sept.
Sept.
25* Nov. 16
21X
27
4
15K
2X
5
34K
35
18X
13**
15
3
35
21
1
15
30
X Sale
IX Sale
Sale
Sale
2354 Sept. 9
2454 Jan.
3
205* Jan. 27
X Oct.
25* Nov. 16
7
June 25
4
35
26
2154 May
14
2
3
Nov. 23
15** Nov. 20
2** Nov. 5
Nov. 21
** Nov. 5
2 k Nov.
7
3*4 Nov. 18
IX Nov. 21
27
Nov. 21
** Nov. 5
15* Nov. 28
3
Nov. 28
"IX "lk
*
1
2154 May
4k
27
14
Nov. 23
31
1
Oct.
6
Nov. 21
** Nov.
5
1** June
2
2** Oct.
6
X
IX
2X
k
4
Sale
18 X
X
2*4
11X
3X
13
4
18**
IX Sale
18**
*
1
*
24
26
18
£1
....
7
12
3X
6
18** Sale
i
common...—*
100 Castle (A M) &
Co.........10
100 CeCo Mfg Co Inc
*
15
280 Chic Burl &
Quincy RR..100
2,800 Chicago Nipple Mfg class A.50
100 Chicago Rivet & Mach
Co—*
2,520 Chllds Co preferred
100
Cities Service
common...
*
Preferred.
13,427
Preferred B
*
1,230
Preferred BB
._....*
5,700 City Machine & Tool com
*
City Savings Bank Co Ltd
400
Budapest—Amer shares...
1,200 City & Sub Homes Co
10
200 Clark (D L) Co
100 Clark Light conv A stock
800 Claude Neon Elec Prod-
90,600 Claude Neon Lights com
32,800 Cleveland Tractor com
30
3,300 Club Aluminum Utensil
200 Cockshutt Plow Co com
Cohn &
Rosenberger
20
49
7*4 Sale
654 Sale
IX Sale
6X
20
15*
3X
**
7k
21 h
Corp
200
Conv preferred
200 Compressed Indus Gases
12,600 Consolidated
19
4
Sale
k
6**
56
4
16** Nov. 11
7
25
60
6**
21
3** Nov. 11
40
36
15*
4
3k
4
3-16 Sale
14
175
130
7k
18**
80
150
2
351
Nov.
Nov.
Nov.
Nov.
Nov.
16
25
4954
2**
35-4
**
2
16
s6J* Nov. 27
135
Nov. 16
Nov. 18
Nov. 19
Nov. 4
Nov. 5
654 Nov.
*
Oct.
7X Sale
7
Sale
565* Sale
...
...
10**
Nov. 28
Nov. 13
6** Nov. 30
Nov. 28
7454 Nov. 23
85* Nov. 9
5354.Nov. 5
45* Nov. 16
54
Nov. 19
3
Feb. 24
32
Jan.
Jan.
8
3
3** Nov. 11
25
36
2
3]
Nov. 16
Nov. 16
Nov. 19
Oct.
IX
8H
4k
3
5
10
V/s
Sale
—
Sale
-
3k
3
3-16
19
15
15
Sale
Sale
22
17 X
pf.*
X
-
10
5
6
3-16
13
10
6**
5
20
1
Nov.
Oct.
Oct.
15
3
9
June 29!
8** Oct.
9|
** Apr.
7
10** Oct.
1
IX Nov. 24
1-16
9
454
5
4X
3
Nov. 30
3
Nov. 30
3
6
Nov.
6
Nov.
6
1**
5
8**
**
13**
6
Sale
1
** Nov.
2
** Nov.
9
14** Nov. 14
6
Nov. 25
454 Nov. 27
2
9
15
Nov.
9
6** Nov. 11
6** Nov. 7
20
Jan.
8
Nov.
108
Jan.
2054 Feb.
8454 Feb.
Mar.
72** Mar.
Nov.
Oct.
Oct.
2
5
Mar. 14
3
39** June
25* Nov. 5
3X Nov. 12
Jan.
8** Feb. 10
454 Mar. 31
197
7** Apr.
IX Nov. 24
3X Nov. 19
8
11** Feb. 19
24** Apr. 21
Oct.
Nov.
Sept.21
1454 June
3
a
6
Sale
3
12
65
July 15
81*4 July 31
6
65* Oct.
15
135
Jan.
3** Nov. 11
Nov. 16
Nov. 19
10**
46
7
11
15** June 12
585* Nov. 16
5** Nov. 19
54
Sale
21
17
25
5* May
15 X
14
24
21
4
9
14** May 19
6
Nov. 12 135** Nov. 12
70
*
com *
3X Oct.
3** Nov. 11
16
19
3
..*
6
Nov. 30
Oct.
2
Nov.
2
5** Sept. 26
1-16 June 8
10** Sept. 29
5 k Sept. 21
4** Oct.
6
11
Apr. 29
14** June
3
22
23
22
14
6
17
24
3
25
May 20
405* Apr.
10
May
1154 Aug.
** Apr.
2054 Apr.
105* Feb.
105* Jan.
3*4
954
8**
**
28
Nov.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Mar.
22
9
14
7
15
24
8
6
30
10
11
3
9
5
24
16
19
100
.*
10 X
v t c_...._*
$3.50 preferred
500 Consol Cigar Corp warrants
41,900 Consol Dairy Products
see page
24
39
14
135
1
..*
Mar.
Jan.
Jan.
Mar.
Apr.
16* Aug.
Mar.
26
Feb.
5
122 k Mar.
20
Apr.
12 ' Oct.
18
Apr. 10
July 14
Apr. 13
32
145* Nov.
*
Aircraft com..*
9,200 Cons Retail Stores Inc
2,900 Consol Theatres Ltd v
16
*
Consol Automatic
Merchandising
1254
70
Commonwealth Secur Inc...
Far footnotes
4
17
** May 11
-
"T*
Com _.*
Common vot trust ctfs
200 Columbus Auto Pts conv
67,600
4,200
Nov. 11
Nov. 16
Nov. 23
*
Colombia Syndicate
1
Colt's Patent Fire Arms
Mfg25
Columbia Pictures
30,900
,
18
12
10
7
Jan.
155* June 12
1X June 12
14**
200 Cleveland Un Stock Yards..*
100 Clinchfield Coal
common.._*
3,200
182,400
3,800
6,700
"
4
Nov. 11
Nov. 16
Nov.
9
..."
Celanese Corp of Amer—
4,685
7% 1st pdrtic pref
100
New 7% prior prefer red. 100
5,540
1,400 Celluloid Corp common.....*
65,500 Centrifugal Pipe Corp
*
85,133 Chain Stores Develop com..*
35,825 Chain Store Stocks Inc.....*
2,900 Charts Corp common
*
,
12
13
Am dep rets B ord
shares..
11,800 Carrier Corp
xl8
7
92** Jan.
3** Jan.
3k
shares..
5,974,700
77,000
17 H June
6X Apr.
xl2X Jan.
Feb.
25* Mar.
** Oct.
...
...._...*
Co common
Carreras Ltd
100
Am dep rets A ord
■
1** Nov. 24
2
Corp.25
A stk
11,800 Carnation
300
54 Nov.
....
June 25
June 16
1
Feb. 11
6*4 Apr. 11
40*4 Mar. 27
27
** May 11
Cable Radio Tube com v t
c_»
200 Camden Fire Insurance....5
200 Canada Bread Ltd com
*
900 Canada Cement Co com..100
500
6**% cum preference...100
500 Canadian Indus Alcohol A..*
50 Canadian Indus
7% pref..100
100 Capital Management
conv
Mar. 25
184^
June
Oct.
Nov. 6
Nov. 18
Nov. 14
Nov. 27
Nov. 9
Feb. 19
Mar. 27
80
June
35
pf*
common
B stock..
_
23** June
48,500
900
Feb. 25
July 16
Aug.
1
June 27
.
Sept.
*
9,700 Burco Inc com
11,300
6% pref with warrants..50
28,900
Warrants..
20,800 Burma Corp, Amer dep rets..
13,600 Butler Bros
30
2,500 Carmen & Co
Mar. 12
Mar. 10
Apr. 16
18]
30]
34]
5
Oct.
145* Nov. 19
6
15
21
28
19
5
13
19
Oct.
Jan.
71*4 Mar. 3
5
July 30
June
2
Sale
*
t c._*
3X
2
2k
2** Nov. 12
Sale"
** Nov. 17
5-16 Nov. 30
X Sale
*
com.*
15*
"~X Sale
4
Sale
W6
2** Nov. 12
3-16 Nov.
5
5* Nov.
2
Sale
3X
IX
5
3
2
39
Apr. 14
215* Feb. 16
2** Apr. 27
1-16 Mar. 31
14 Sept. 15
** Oct.
1
3 H Feb.
Sale
k
5
37** Jan.
19** Jan.
June
Mar.
9,000 Bridgeport Machine
14
6
Feb. 26
41 J* Feb.
9
Sept.
6
9
9
5
4
Feb.
16** Mar.
Jan.
X
5*
Mar.
16
Oct.
Apr.
»
100 Bucyrus Monighan class A
11,625 Bulova Watch Co $3.50 con
14*4 Mar.
854 Mar.
254 Mar. 19
4X Nov. 14
Nov.
4
Nov. 16
Nov. 6
Nov. 6
Nov. 6
Nov. 30
Nov. 18
50
100
45
104
93
65* Nov.
IX Nov. 27
23
15X
135* Feb.
37
80** Mar. 31
20** June 16
4** Nov. 14
Sale
Oct.
June
Apr. 16
11*4 Nov. 18
25
Sept. 24
95
IX Sale
Jan.
13
10
25
2
4
8
26
13
10
20
Mar.
11054 Mar.
50** Nov. 10
IX Sept. 19
8** Oct.
5
32
4X
8
Mar.
June
Sept.
34** May
IX Nov. 28
125* Nov. 4
4
Feb. 24
Mar. 27
60
55* Sept.
20
23
56
100
Nov.
**
54
IX Nov. 28
54 Nov. 27
3
6
3
5954 Apr. 14
Jan.
...
500 Buzza Clark Inc
10
3
*
com
60 Boston & Albany RR
100
1,800 Botany Cons Mills
com.....*
23,400 Bourjols Inc..
*
British Celanese—
32,200
American dep receipts
25 Brown Co
6% pref—.
600 Bruce (E L) Co
5
3
19
2
4X Sale
15**
95
12
12
70
12
23** Sale
6
50** Nov. 10
IX Nov. 28
24 k
2*4 Sale
75
ta
2
2
23
32
7
5
35* Sale
30 X Sale
10*4 15
1
10
1254
2554
24
65
lk
2X
12** Sale
2
12**
(E W) ft Co common...*
51
3
25
22
Nov. 3
Nov. 19
35X Nov. 30
56
Nov. 21
iH
13
15
4X
"l
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
10
3
41
54
3X
common..*
common
IX Nov.
IX Nov. 28
6X Nov. 7
Mar.
Jau.
May 20
Sept.
3** Nov. 21
6k Nov. 11
154 Nov. 9
4
5
Jan.
Mar.
Oct.
nh
3
3X
Sale
Nov.
34 X
54
22
34*
Prices.
P
»u Oct.
Oct.
2** Nov. 14
V
854 Feb. 24
41*4 Jan.
7
.254 Sept.
k Sept.
Nov. 4
Nov. 13
2X
com—...*
Manufacturing
5
Sale
Sept. 22
Aug. 31
25* Nov. 27
IX Sale
268,700 Blue Ridge Corp com
*
207,450
Opt 6% Conv pref
..50
8,000 Blumenthal (S) Be Co
com...*
3,100 Bohack (H C) Co com
*
90 Boss
Nov. 14
JAN.
Highest.
Prices.
3
34
4** Nov. 4
** Nov. 12
2X Nov. 27
3
5
Sale
56
3
2X
6% preferred.......—100
600 Blauner
2X
8**
UK
4X Sale
Automatic Voting Mach com *
Cons prior
participating..*
Aviation Securities Corp
*
Aviation Secur of New
Eng.*
Axton-Flsher Tob A com... 10
Babcock & Wilcox Co.....100
1S,950|B!1ss
3
Prices.
3** Nov. 5
l-16Nov. 23
.....
140)
2
SINCE
Lowest.
Sale
Nov. 30
Nov. 21
Sale
2X
100
Convertible preferred...
9,900 Blckford's Inc com
3,600!
$3.50 cum conv pre#—...»
9,645 Bigelow-Sanford
Carpet
»
600
4**
""**
com..
Sale
2k
*
Warrants.........
51,628 Benef Indus Loan
4,100 Benson &
Hedges
3X
Highest.
Sale Prices.
3
Nov. 12
Sale
1
34
35*
*
Corp
3
454
$3 pre# with warr
Atlas Plywood
Atlas Utilities
3X
RANGE
Lowest.
Ask.
Sale
33
*
NOVEMBER.
Nov. 30.
Ask. Bid.
3X
c
**
300 Bastlan Blessing
Co........*
Baumann (Lud) & Co
415
Conv7% 1st pre#......100
6,400 Bellanca Aircraft v t c
*
100
100
Bid.
50
com
2.
454 Sale
500 Bancomlt
Corp common....*
«*<#•«*
Ask.
38
.....
Associated Elec Industries—
Nov.
9
Nov.
2i
IX Nov. 28
54 Nov.
27<
54 Nov. 27
46*4 Feb. 10
215* Feb.
1054 Jan.
16
*4 Jan.
1** Jan.
2
13
28
1
Oct.
2
9** May 13
4X Jan. 16
3
Aor.
22
NEW
AGGREGATE SALES.
In
November
Shares.
400
700
200
1,275
3,200
64,120
Convertible pref
100
500 Coon (W B) Co common.....*
19,800 Cooper Bessemer Corp com..*
7,200
S3 cum pref with warr....*
900
104,000
3,000
1,300
900
Continental Chic Corp com.*
Convertible preference...*
3.700 Cont'l Roll & Steel Fdry com •
Preferred series B
100
18,855
1,000
200
Pries
Jan. 2
1031.
INDUS, st misc. (Con.) Par
Continental Shares Inc—
7,900
mmmrnmrn
RANGE SINCE
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
41
EXCHANGE
CURB
YORK
Copeland Products Inc
6,700
class A without warr
..*
2,258,100 Cord Corp
.....5
29,900 Corporation Sec of Chic....*
19«800 Corroon Ac Reynolds com...*
14,700
$6 Conv pref A...........*
...
Bid.
5
Ask.
Nov. 2.
0%
37
35
mm m mm
2%
2%
27
24
"7X Sale"
Sale
42
19
34
23
Sale
Lowest.
Ask.
«?^
21
10
mm mm*
5
J**
26
15
Sale
4% Sale
4
4
12
3
10
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
18
4
3X Nov. 11
9% Nov. 11
5
Nov. 30
9X Nov. 11
2% Nov.
Nov. 30
4
3% Nov.
9% Nov.
4
43
Sale
Sale
7
6X
IX
14%
Sale
7)
2
17
6
Sale
Sale
2
Sale
7
13% Sale
6
5
Nov. 20
Nov. 20
11
5H Sale
14 H Sale
1.
Sale Prices.
Nov. 30.
Ask. Bid.
Bid.
JAN.
6
5% Nov. 20
151 Nov. 27
Nov. 27
13
2X Oct. 30
Oct.
24
Nov. 11
Nov. 11
11
11
3% Nov.
7
Nov. 21
12
13
Nov. 16
9% Nov. 9
0% Nov. 5
2X Nov.
9
Nov.
9
18
3
856 Sept. 14
1054 Feb. 26
37 k Feb.
3
2156 June 10
5
Nov. 30
51
Jan.
14
4
Nov. 30
5456 Jan.
9
15
Jan.
8
7
22
2354 Feb. 24
1
3654 Jan. 30
June 19
2354 July 22
7
June
256 Oct.
854 Oct.
8
456 Oct.
6
15
Oct.
5
22
5
156 Sept. 30
13
Nov. 27
Apr.
6
Feb. 11
3
656 Mar.
5156 Jan.
2
Courtaulds Ltd.....
.31
Am dep rets for ord stk req
200 Crane Co com
........35
200
5,300
......
75
mrnmmmm
3,300
'mrnmmmm
800
Preferred
.............
7% Nov. 14
20
100
15
100
85
7% Nov. 14
19
16
Wheeler Rlec Mfg..*
Crosse Ac Blackwell—
7 H Sale
88
1,000
$3.50 Preferred
1,500 Crowley Mllner Ac Co com...*
33.920 Crown Cork Internet cl A..*
Sale
5
Nov. 28
"6k "Nov.* "9
12
0%
5
5
17
Sale
2
Nov. 25
'"2k"No"v."l2
1-16 Nov. 12
119,200 Crocker
3-32 Nov. 12
18k Nov.""7
Oct.
6
5
Mar. 24
3456 Apr. 28 35
June
1
Sept. 9 107
5
Oct.
1 1456 Mar. 12
103k
2356 July 30
15
12
~7H Sale"
2X
2
2
856 Apr. 14
15
Aug. 10
25
19
Apr. 27
June 24
5
856 Mar. 12
27% Apr. 22
1-16 Sept.
4
2
Sept. 23
3954 Mar. 23
154 Oct.
Crown Zellerbach Corp
475
"2", 000
69,900
$6 conv pref A
400
200
mmmmmm
mmmmmm
mmmmmm
Curtiss-Reid
400
•
200
31",200
21,500
500
25%
29
24
Sale
10
16
70
5
1
2
17
4
Sale
X
4
15
Nov. 27
Sale
16
70
70
Nov.
2
Nov.
70
2
6
6,500
Nov. 27
Sept. 30
July 30
4
Jan.
7
5
July 30
1954 Aug. 20
2
2
2
Nov. 6
Jan. 23
4
Jan.
154 June
1
2%
X
k
656 Jan. 2i
365% Mar. 27
90
Apr.
9
Mar.
256 Jan.
9
8
Aircraft—*
Pref with warrants......30
Davenoort
15
70
5
1756 J«ly 20
"I
Sale
...
10
10
Nov.
1
6
Nov.
6
3-16 Nov.
6
1
Hosiery.........*
100 Davis Drug Stores com......*
100
Convertible preferred....*
496,320 Dayton Airplane Engine....*
3,300 Decca Record Amer shares. £1
230,907 Deere Ac Co com
.....100
824,800 De Forest Radio v t c._.....*
1
5
185,500 Curtiss Wright warrants....
mmmmmm
■
*
100 Curtiss-Wright Export com.*
mmmmmrn
30,370
com v t C
7,800 Cuneo Press com..
10
2,050
6%% pref with warr
100
200 Curtis Lighting Co
*
8,700 Curtis Mfg Co class A......*
2,200 Curt is s Airports v t C.......*
500 Curtiss Flying Service Inc..*
•.WW**..
3,100
*
......
Cuban Cane Products warr..
900 Cuban Tobacco
mmmmmm
)4 Sale
12 H Sale
X
3-16
19
16
X Sale
13%
15X
X Nov.
7
14% Nov. 28
Nov. 28
15
56 Sept.
1256 Jan.
2
Apr. 16
5
Jan.
23
56 Mar. 24
4
19
Aug. 18
Apr. 10
"2M Sale'
Sale
% Sale
~~M~Nov."~2
% Nov.
36H Sale"
1H Sale
15
Sale
2
Sale
14*" Sale' '12k Nov."28 22k Nov.""7
1% Sale
1% Nov. 30
Nov.
2
2
Mar. 26
Jan. 16
Oct
31
Feb. 26
Mar. 25
Oct.
2
1
Apr. 10
Mar. 26
14
July 29
856 Oct.
6
156 Oct.
6
44!
8]
De Haviland Aircraft Co-
1,300
'""266
13,600
mmmmmm
mmmmmm
7,900
312,715 Detroit Aircraft Corp.......*
1,700 Detroit Gasket Ac Mfg com..*
100 De Vilblss Co 7% pref
10
4
5
4
2
"Hi Sale"
2
9
Am dep rets ord reg
£1
Deisel-Wemmer-Gilbert com *
8
4
9%
Nov. 10
Nov. 10
8
X Sale
X Sale
Nov.
X Nov. 30
2
100 Diamond Shoe Corp com...*
370 Dictaphone Corp com......*
mmmmmm
356 Feb. 14
754 Oct. 27
54 Nov. 30
1854 Mar. 23
856 June
4
24k Feb. 21
.
Apr.
2456 Feb. 21
Apr. 28
May 22
18
_
17
Mar. 20
3 56 Mar. 2
1954 Mar. 11
856 June 4
23
19
8
Dinkier Hotels
900
Class A with warrants....*
540 Dixon (Jos) Crucible Go. .100
mmmmmm
'5,733
15,933
"""lOO
1,000
80
40
350
2,100
100
200
200
110
5
100
3
3%
639.900 Durant Motors Inc..
....*
300 Durant Motors of Can.....10
Durham Duplex Razor—
2,500
$4 prior pref with warr...*
600 Durham Hosiery com cl B—*
20,700 Duval Texas Sulphur
.*
'
21,600
1,500
"Nov.
3%
9
'2""N^.fS2
Sale
2
Sale
33
....100
Preferred.......
456 Oct.
Sept,
256 Sept,
48
Apr.
156 Sept,
100
127
80
3% Nov.
6
2
2
Mar.
7
30
26 132
Jan.
14
10
18
Mar. 3
Feb. 14
30%
12
Eastern Util Invest class A.*
2H
20
X
Sale
1 %
Sale
1
Sale
16
10
2)4
9
Sale
Sale
Sale
"2
27
38
Sale
10
1
9%
2%
1
"
Nov.
2
% Nov. 20
Nov.
12
23
IX
Edison Bros Stores com.....*
2
"Ik"Nov."
6
Nov. 23
Nov.
12
7
"lk Nov.' 13
IX Nov. 10
Nov.
12
6
X Nov. 30
% Sale
1
Nov. 7
Nov. 16
38
Nov. 28 104
Nov. 23 30
Nov .30
33
103
32
30
10 X
10
Sale
24 H Sale
Nov.
% Nov. j.4
Nov. 25
1
Nov. 25
7% Nov. 4
1
7X Nov. 16
Sept, 16
A*
A*
May
27
Dominion Steel Ac Coal cl B_*
1,550 Draper Corp...............*
23,900 Driver Harris Co common..10
220
7% preferred...........100
43,100 Dubilier Condenser Corp...*
mrnrnmmm
600
0%
250 Douglas (W L) Shoe 7% pf 100
15.250 Dow Chemical Co com......*
"i',750
1,400
46.500
6
Doehler Die-Casting........*
125 Dominion Bridge Co Ltd....*
Mar.
5
33
Nov. 30
51
Jan.
6
5
Feb. 24 105
Apr. 14
30
Nov. 23 4656 Apr. 13,
1
Feb. 20
756 Oct.
Jan.
72
7
Apr. 18 80
6
6
156 Oct.
Apr. 27
56 Sept, 21
354 Mar. 26
954 Mar. 9
856 Apr. 13
102
956 Oct. 24
56 Sept. 19
X Oct.
7
6
Oct. 16
Feb. 25
17
Nov. 27
1
21
Feb.
6
54 Jan. 19
Jan. 27
3k
7
Jan.
1054 Aug.
29
3
Educational Pictures Inc 8%
125
4,200
3,500
106,300
7,400
13,600
200
1,000
700
114,000
200,600
1,400
65.600
12,800
*1,000
300
500
"i",66o
100
"""800
600
100
"""200
300
1,300
100
900
...—
*13"" Sale'
*
Class A
9
67
^
mm
m
1,300
300
18,000
300
29,900
1,000
600
400
1,800
2,900
13,400
500
>
mrnmmmm
mrnmmmm
2
Sale
25
3
8
Sale
Sale
""0%
70
57
30%
Sale
60
33%
12,300
12,900
45,800
1,900
3,780
13,500
1,300
17,100
2,800
6,200
Federated Capital
%
.
6
■
3'
8
2% Nov.
2
125* Nov.
7
12
7
Nov.
1% Nov. 28
7 k Nov.
5
Nov. 5
Nov. 27 *57
IX Nov. 27
6
Nov. 27
5
52
Sale
"8" "Nov ."28
3)4 Sale
23
19
20
35*
"k
Nov. 21
Nov.
3
20
4%
3%
22%
3%
556 Oct.
,
Fageol Motors Co com
10
Fairchild Aviation class A..*
Fairy Aviation Amer shares..
Fajardo Sugar...........100
Fandango Corp com.....
Fanny Farmer Candy Shops.
30
Sale
Nov.
2
3
20
Nov.
5
21
'23*
"26"
X
X
1% Sale
22
" Sale
16
2
Nov. 16
2%
3%
A.....*
Fiat Amer dep rets..........
Film Inspection Machine...*
Finance Co of Amer
com
1
16"
2,550
Sale
2%
4
3
6
3% Nov. 5
1% Nov. 10
5
113
IX
10
.....
Nov.
9
156 Nov. 10
Nov. 23
1
1156 Nov. 6
7% Nov. 16
Nov. 20
19
0% Nov. 13
10
x
2%
10*6 Nov. 28
1056 Nov. 28
100
5,600 Fischman (I) & Son class A.*
13,600 Fllntkote Co class A........*
6,900 Foltis-Fiacher Inc com.....*
222,700 Ford Motor of Canada cl A..*
Class B
5,150
__*
Ford Motor Co, Ltd,
Amer dep rets. .Ord reg £1
1,178,610
18,200 Ford of France Am dep rets
60,943 Foremost Dairy Prod com...*
Conv preference.........*
10,650
69,800 Foremost Fabrics Corp.....*
Foundation Co foreign shs
class A..................*
45,800
255,400 Fox Theatres class A com...*
8,000 Franklin (H H) Mfg com
*
75
7% preferred...
....100
750 Franklin Ry Supply Co.....*
2,305 Gamewell Co 6% pref.....100
5
Nov. 20
Nov.
5
6
A
7
Nov. 23
Nov.
6
Nov.
7
19
OX Sale
6
Fire Assn of Philadelphia.. 10
For footnotes aee page 56.
35-
7X Sale
2
A..*
Nov.
1
5%
4
Nov."~6
"§
5%
7H
1
X Nov.
4
4%
li"
2
Nov.36 26"" Nov.""6
22
4X
18
10%
IX Nov.
3
3
""4% ~~4%
IX
1%
13% Sale
25
Sale
15
Sale
8% Sale
1
Sale
4% Sale
1
2
10*6 Sale
19M Sale
4k
Nov. 28
IX Nov. 28
9% Nov. 30
1956 Nov. 30
Sale
IX
4
4
4%
iff
4%
5
Sale
OX
OX Sale
'
X
X Nov. 4
% Nov. 30
X Nov. 25
X Sale
aV/s
2
Nov. 30
4% Nov. 19
6
1
..
5-16
2% Sale
% Sale
Sale
3
2
3
Nov. 28
8
42,
June 15
656 Mar. 23
2654 Feb. 19
22k Feb. 26
2256 Feb. 26
554 May
1
18
Mar. 21
8856 Feb. 25
10
May 25
1856 Mar. 31
3354 Feb. 16
31X Jan. 14
254 Mar. 20
3
Nov.
21 16
Mar. 11
X Jan. 22
1-16 Oct. 15,
7
Feb.
4
656 Feb.
4
356 Jan.
2
54 June
5
Jan. 28
16
Oct.
a 25
10
Feb. 10
356 Oct.
June 19
56 Oct.
Nov.
5
X Nov. 30
2k Nov. 5
2
4% Nov.
lk Nov.
1656 Nov.
5
4
9
Nov. 12
25
8% Nov.
5X Nov.
X Nov.
Nov. 11
1
X Nov.
9
Nov. 24
3
IX Nov.
2
7
7
2
k
2
Nov. 13
3
54 Jan.
5
54 Sept. 11
5-16 Nov. 24
13
8
Federal Bake Shops com....*
700 Federal Mogul Corp....... *
Corp.....5
6% cum preferred.......25
Federated Metals Corp.....*
Ferro Enameling class A....*
X Nov. 10
1% Nov. 30
X Nov.
Fansteel Products Inc......*
Feddera Mfg Co class
Sale
1]
1
156 Oct.
8
Oct.
6
495% Sept. 30
8
May 20
3k
20
k"Nov. 21
9
20*1
Feb. 10
Oct.
1
3154 Jan. 23
18% 30
185%
35
X Sale
Sale
Nov."l6
9
156 Sept. 25
25
6
Fabrics Finishing com......*
6,400
1,100
9,600
2,900
24,900
1,800
800
"1% Sale'
Nov. 23
Nov. 20
8
51
Class B common..........*
104,600 Empire Corporation com....*
Cum conv pref...........*
1,200
4,800
Warrants
300 Empire Fire Insurance....10
30,200 Empire Steel Corp com.....*
6,900 Employers Re-insurance... 10
3.500 Ex-Cell-O Aircraft Ac Topi..*
Nov. 16
18
15
8
Emerson's Bromo-Seltxer—
Class A non-vot com......*
200 Firemen's Fund Insur
—
Sale
10% Sale
9% Sale
12% Sale
500 Financial Invest Co of N Y.10
'""165
2%
7X
Elec Prod of Colo com......*
Elec Shareholdings com....*
300
300
•mmmmmm
Elec Pow Associates com....*
Nov. 27
1% Nov. 25
17
4H Sale
$0 cum pref with warrants*
400 Electrographlc Corp com...*
555 Elgin National Watch Co. .25
"""375
300
100
pref with com pur warr.lOo
Eisler Electric com.........*
300 Elec Household Utilities...10
mmmmmm
156
256
20
56
954
Nov; 30
June
1
Oct.
June
5
5
May
lk Oct.
2
Sept.
156 Oct.
6,
Apr.
1
Sept.
1156 Oct.
29
2
29
2
24
18
27
7
15
15
Oct.
July 16
554 Oct. 30
56 July 30
9
Sept. 17
56
1056
8856
56
Sept. 21
Nov. 28
Mar. 7
Oct. 16
4
Sept. 9
156 Nov. 28
856 Oct.
6
19 k Nov. 30
5 % Sept. 21
454 Oct.
6
54 July
27
56 Sept. 11
54 June 16
2J6 Mar. 18
lk Jan. 10
5
Mar. 23
354 Aug.
42
Jan.
5
8
56* Jan. 30
1554 Feb. 19
1156 Feo. 24
656 Apr.
6
454 Mar. 6
8
5
Jan.
Feb.
o
13
15
Apr. 15
1054 Jan. 21
43
Feb.
9
1356 Mar. 3
156 Jan. 13
11
May 13
Feb.
3
Mar. 25
6
8
Mar. 25
12
Mar. 23
3
Jan. 28
2954 Mar. 21
6254 Feb. 16
1
24
8856 Mar.
1956 Jan. 26
1056 Mar. 5
356 Jan.
8
4
Jan.
5
656 Mar. 20
5
Feb. 27
6
656 Jan. 23
54 Nov. 30
156 Oct.
6
756 Feb. 21
Feb.
4
34 Feb.
4 34
40
July 27 48
Apr. 27
84
8ept. 19 10154 Sept. 19
154 Oct.
42
NEW
AGGREGATE
YORK
SALES.
PRICES IN NOVEMBER.
NEW YORK
November
Jan.
INDUS. 8c MISC. (Con.) Par
7,200 Garlock Packing Co com....*
18,000 General Alloya Co
•
20C
145,700 General Aviation Corp com *
5,700 General Cable warrants...
1,800 General Capital Corp com.
3.70C
300
Bid
Nov.
Ask
14%
Bid.
7
16
Nov. 30.
2.
Am
100
11,400 Gen Fireprooflng com.....*
22,400 Gen Laundry Mach com....*
18,300 General Leather Co com «..*
100
200 General Parts Corp com...
600
Convertible pref
......
Lowest.
Sale Prices.
10
Nov. 7
900 General Rayon A stock
71 General Silk 1st pref
6H
1H
2%
IX
2
3X
IX Nov. 24
2
Sale
3
2334 Nov. 19
9
Oct.
6
1
Sept.
7
2 34 Sept. 21
34 Sept. 29
Nov. 12
2334 Nov. 19
1834 Mar. 21
1034 Feb. 26
12
Mar. 26
334 Feb. 24
37
Mar. 6
1834 June 15
1X Nov.
334 Nov.
2% Nov. 20
24
10 X
14
Sale
17
25
24
X
8X Sale
12 X Sale
10
9
13X
14
11
12X
14X
7% Nov. 24
1234 Nov. 24
10
10
Nov.
9
8X Nov.
7
7
9
Nov.
Nov.
10
3
1X Nov. 25
5
100
Gen Theatres E*iuip Inc
$3 cum conv pref
...*
120 Gen Tire St Rubber Co com 25
50
4% cum preferred A
8,900 Gerrard (S A) Co com
.»
100
1,200 Gilbert (A C) Co
1,500
Preferred.
.
—
.
.
...
m m ^
m
24
Sale
Sale
IX Sale
Nov. 30
134 Nov.
9
6X
6
•
com
10
IX
10
33X
34%
3
1
i
8
35
30
134 Nov. 28
30
35
134 Nov. 28
66,989 Glen Alden Coal Co
•
67,100 Globe Underwriters Exch._*
4,589
4,300
Nov. 24
30
Nov. 24
56
58
28 X
Sale
Sale
5X
25 X
Sale
2534 Nov. 17
Sale
5
5
Nov. 14
3034 Nov. 10
534 Nov. 2
400
..
Class B
400
..
.
»
2X
8
2X
4,400
8
rorham
600
5,000
<3
.
cum
pref with warr....*
Gramaphone Columbia
Graphophone new co
Gramophone Co Ltd
834 Nov. 12
Sale
X
Sale
234 Nov. 28
34 Nov. 10
X
22
11%
15
12
22
17 M
10
IX
3
10 X Sale
13
13
14
Sale
%
16
IX
7-16 Sale
X
Sale
10
Nov.
9
1434 Nov. 17
% Nov. 4
1134 Nov. 25
16
Nov.
9
9-16 Nov. 19
w
200
1,100
560
mmm
*
24
3,500
2,000
4
Nov. 12
3
Sept. 30
10
Oct.
6
14
Oct. 10
3-16 Sept. 18
100
Law inc
5,600
20
17
18
58
Nov. 25
Nov. 19
120"" 121"
172
Sale
12034 121% 120
172
Sale
20
58
Nov.
4
Nov.
2 189
Nov.
7
Nov. 19
"""500
_*
12234 Nov. 12
Nov. 10
20
6
10
27
%
"17500
m
m
m m m
3^
100 Hart Carter Co
July
8
Jan.
23
Oct.
Mar. 24
56
June
21
Nov. 12
Oct.
Apr.
1
June
Feb.
Fob.
16
18
26
3
3,000 Hartman Tobacco Co
100
100
670
500
'
13
10
17
9834 July
1
1954 July 22
7
Jan.
2
1934 July 22
5
Sept. 9
%
a4X
1
34 Oct.
Sale
X
IX
X
8
IK
IX
2X
134
X
2
Sale
Nov.
2
8
Nov.
2
134 Nov. 10
34 Nov. 25
234 Nov. 6
34 Nov. 30
5
Nov. 27
5
100
5%
.
13X
.3X
7
%
%
X
10
14
334
Sale
1
X
X
34
1
10
X
Nov. 27
10
Nov. 21
1034 Nov. 21
434
q234
Sale
Nov.
34 Nov. 12
2
10
34
Nov. 24
Nov. 24
3
Sale
Sale
14X
IX
15X
2X
8
20
8
1
IX
10
734
34
734
834
100
1,300
com
Horn (A C) Co com
470
50
...*
Preferred
4,000
5,300
4,200
1,150
7% preferred
43,900 Hydro-Elec Secur
....
.
Jan.
Jan.
10
Oct.
Feb. 26
134 Sept. 25
34 Sept. 21
5
Apr.v29
34 Jan. 30
1
10
Feb.
43
Nov.
7
1
Nov.
7
8
Nov. 20
X Nov. 17
734 Nov. 28
11
2
Oct.
1
34 Sept. 23
1834 July
834 Mar.
25
Apr.
40
July
4234 June
12
14
31
19
20
27
24
234 Jan.
7
May 14
Apr. 29
134 Jan.
9
2
5
60
Feb.
43
Nov.
11
2
2334 Feb. 11
334 Feo. 10
12
20X
3X
30X
21
2534
21
Nov.
6
21
Nov.
6
6
2X
10J4
35
355*
IX'
JX
10
5
20
2
30X
'32X
134
5
2
12
2834
Sale
Nov. 10
5
2834 Nov. 30
5
32
Nov. 10
Nov.
7
Jan.
28
Feb.
28
13
17
70
2534 Jan.
10
3234 Mar. 23
734 Nov. 28
1834 Oct.
734 Sept.
1354 Oct.
6
Sept.
25
Aug.
154 Oct.
5
'22X ~24~X
3X
3
50 X
40
3
Sale
4,200 Hygrade Sylvania Corp.
10 X
4
Sale
Sale
Sale
334
5034
10
Sale
334
27
334
28
3
40
834 Nov. 27
3
Nov. 17
27
Nov. 21
11
Nov.
9
4
Nov.
2
3034 Nov.
6
7
20
Feb.
7
Feb.
28
3
Mar. 27
Jan.
27
Sept. 24
2834 Jan. 22
434 Jan. 19
Oct.
Jan.
Jan.
3234 June
1034 Jan. 23
4334 Mar-19
May 29
2034 Oct.
100
Jan.
12
5
3
40
3X
29
*
71,900 Hygrade Food Prod com....*
18
70
..100
com
26
15
7
.100
Houdaille Hershey Corp—
Convertible pref cl A
1,700
.*
7,300 Huyler's Co of Del coin
•
......
27
Feb.
14
20
2
2
*
♦
500
7% 1st preferred
8,400 Horn 8c Hardart com
Jan.
Mar. 10
21
9
43
Nov.
Nov.
*
200 Hormel(GeoA) & Co
2
Oct.
Nov.
Nov.
2
43
8
150 Heywood Wakefield com..100
7% 1st pref
25
100
Second preferred...
75
..100
6,250
4
22
Jan.
234 Oct.
6
24% June
3
40
July 27
1
.
4% Aug. 31
Apr.
7
34 July 14
634 Mar. 26
20
5
60
43
12
..*
50 Iiorder's Inc
mm
......
2
July 14
Oct.
1
Nov, 25
Feb.
4
34 Nov. 13
34
134
34
16 34
30
5,800 Hires (Chas E) class A com..*
900 Holophane Co common*
*
900 Holt (Henry) & Co partic A 20
"
...
.
1
Nov.
8
34 Nov. 13
...
mmrm mmm.
28
Feb.
Jan.
15
.........
......
14
Feb.
9
34 Nov. 13
13
19,870 Hazeltlne Corp
19,100 Helena Rubinstein com
5,000 Heyden Chemical Co
800
Sept. 30
Jan.
97
20
80 Hart Schaffner 8c Marx...100
100 Hazel-Atlas Glass Co
25
mmmmm.
Mar. 12
6
9
3% Sale
IX
5
17
4
Oct.
97
5
*
Feb.
11634
160
9
pref..
conv
Mar. 17
99
8
1,700 Hammond\Clock com......
Handley-Pdge Ltd
Am dep rets partic pref
1,600
56,000 Happiness Candy St cl A...*
.
5
1234 Mar. 23
1434
2
2%
150 Hamilton Woolen Co......
"
Feb. 26
54 Jan*
July
19
5
com
5,200 Hachmelster-Lind Co
3,700 Hall (C M) Lamp Co
....*
600 Hambleton Corp S3 pref
m
3
Sept. 30
2334 Jau. 27
23
2234 Feb.
25
Apr.
173 X
200 Hablrshaw Cable & Wire..
.....
4
6
8
3
Guenther (Rudolph) Russell
V
Feb. 21
June
Feb.
1134 Mar. 25
154 Feb. 26
234 Sept. 21
34 Oct.
1
434 Nov. 12
0% Sale
Common
2,100 Ground Gripper Shoe com
*
2,400 Guardian Fire Assurance..10
3,550 Guardian Investors com
._*
100
20
Sale
9
12X
96^ 100
97 preferred with warrants*
750
300 Griffith (D W) Inc class A.
45,900 Grocery Stores Prod v t c. _*
......
17
6
3X
4X
Sale
500 Greyhound (The) Corp com. *
Grier (S M) Stores Inc—
""650
3X
65^ Sale
118
170
600 Greenfield Tap & Die com..*
650 Grelf (L) 8c Bros Inc com...*
400
7% preferred.
100
100 Grelf Bros Cooperage class A.
.....
July 20
434 May 11
19
June
7
Sale
200 Great Lakes Engineering..10
2,800 Great Northern Paper Co. .25
2,900
11
634 June
3
12,310
Non-voting common stock *
1,000 Gr Lakes Dredge 8c Dock
.
Jan.
Apr. 23
17
22
1
7
£1
4,575 Gray Tel Pay Station com...*
5,020 Gt Atl & Pac Tea 1st pref.100
100
610
10
8
534 Jan.
12 34 Mar. 23
dep rets for ord reg
Certificates of deposit.
1,500 Grand Rapids Varnish..,
27,800 Graymur Corp
10
Mar. 12
Feb.
3
60
9
Nov.
Oct.
700
.
Feb.
23
Jan.
434 Nov. 11
% Nov. 16
2
3?*
8
Am
30,800
mm
*
13,700,Gotham Knltbac Mach.....*
100
..
734 Apr.
Nov.
5
Mar. 11
85
May
30
7
Mar.
102
2234 Feb.
34 Sept.
24
Sept.
Inc
Common class A
2,110
3,800
3
5X Sale
X
1
400
300
3134 Feb. 16
34 Nov.
76 34 Aug.
8434 Mar.
134 Nov.
15
1,257,787
116,350
131,287
1,500
.
Nov. 21
5,400
...
18
1034 June 27
334 Aug. 28
1734 Feb. 19
8
250
700
27
6
30
100 Gladding McBean & Go
*
23,500 Gleaner Comb Harvester...*
m
Feb.
June
534 Jan. 20
3034 Mar. 11
...
1134 Feb. 16
18
Mar. 2
Jan.
9
34 Jan.
3
634 June 20
53? Feb. 27
13
Feb. 27
434 June 25
534 Jan. 20
36
Mar. 10
25
1134 Mar. 10
2
100
.
Oct.
34 July 30
134 Oct.
134 Nov. 25
*
567,800
18,400
4
Sale
IX
22
Sept. 21
12 34 Nov. 24
200 General Stockyards com....*
.
Highest.
Sale Prices.
1834 June 15
5
Sale
,4%
(Germany)—
dep rets for reg shares
General Elec Co of Great Brit
American dep receipts
107,350
£1
36,000 General Empire Corp
....*
5,200
2,200
1.
Sale Prices.
Highest.
Sale Prices.
9
Nov.
6
14
9
10
Lowest.
Ask.
Ask. Bid.
General Electric
100
JAN.
SINCE
2
1931.
Shares.
Shares.
60C
RANGE
Price
CURB EXCHANGE
Since
Jan. 1.
In
EXCHANGE
CURB
104
10
18
Mar. 11
28
May
9
Sept. 10
5034 Feb.
Oct.
30
5
234 Sept. 21
27
Nov. 21
4
Jan.
Feb.
6 34
Apr.
3034 Nov.
9
27
8
6
Imperial Chem Industries Ltd
"""400
900
.
Amer dep rets ord sha reg £1
3,600
5,000 Imperial Tobacco of Can...5
15,425 Imp Tob of Gt Brit 8c Irel._£l
......
6,700
850
3,700
10,000
......
22,892
1,550
106,010
2,950
43,900
89,200
9,500
600
400
......
200
Indus Finance
7%
734 Nov. 12
1434 Nov. 20
86 2d pref with warrants.*
10
Insurance Securities Co
10
Intercoast Trading Com
•
Trains Am dep
5%
7X
4X
434
3X Nov. 13
334 Nov. 13
29 X
71
Sale
76
48 X
52
6% Sale
6
Sale
12X
Sale
46
Sale
39
X, Sale
334
Sale
1034
3434
3334
234
Sale
3934
Sale
Sale
934 Nov. 28
1434 Nov.
7
4834 Nov. 11
39
Nov. 28
3334 Nov. 30
2
Nov. 25
40
55
2% Sale
3X
4
.....
30
%
...
3234
134
33
Nov. 20
Nov. 27
Nov. 17
footnotes see
400
page
7
Jan.
12
11
Jan.
9
234 Oct. 24
4734 May
1
11
57
Jan. 31
Feb. 20
7
27
5
334 Nov.
9
2
Nov. 13
36
28
3
..
.....
5X
1
30
35
134 Nov. 7
134 Nov. 14
30
7X
7
634 Nov. 27
734 Nov.
7
rets ord br
_._*
27
6
30
7
1
12X
5X
Sale
20
*8
34
10
534
Sale
Sale
X Nov. 28
10
Nov. 27
14
Nov. 14
4X
5X
534
534
Apr. 15
June
56
Jan.
July
10
July 20
Apr. 29
34 Oct.
6
Oct.
434 June
434 Nov.
5
634 Nov. 11
Oct.
Warrants.
454 Oct.
34 June
American dep receipts.
2
56
Mar. 21
6334 Mar. 26
934 Feb. 26
854 Feb. 26
50
7
7X Sale
Nov. 25
49X Feb. 18
85
4
134 Nov. 23
8
6
8
Sept. 29
X Sept. 30
54 Oct. 21
4634 May 20
2
Sept. 23
15
Conv preferred
Sale
Oct.
Oct.
3334 Nov. 30
10
3
Mar. 13
2234 July
5
35
30
454 Apr. 24
10
Nov. 30
Nov.
40
500
43,800
3,800
234 Sept. 30
734 Nov. 30
13
8
175
......
"or
Nov. 30
cum
Insur Co of North Amer
50,600
32,500
9,800
......
900
10
pref
100
Insull Utility Investment..
200
......
com v t c
8,500 Internet Cigar Machinery..*
5,300 (nternat Holding & Invest..*
*
9,000 Internat Products com
10
6% preferred
100
12,000
......
5,100
1,300
734 Nov. 30
13
49
......
400
Sale
Sale
425 India Tire & Rubber com...*
.....
200
734
13
Aug. 31
14
7
3
434 Mar. 31
4654 May 20
13 54 Feb.
4
3 54 Feb.
11
July 17
Apr. 15
434 Feb. 24
18
35
7
Mar. 17
Jan. 31
1554 Mar. 31
11
May 12
134 Mar. 25
3
May
5
NEW
AGGREGATE SALES.
Since
November
RANGE
PRICES IN NOVEMBER.
NEW TORE
In
43
EXCHANGE
CURB
YORK
Jan. 1.
Jan.
Nov. 2.
Ask.
Bid.
Nov. 30.
Ask. Bid.
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
com..
200 Kirsch Co pref
8
•»
X
3
X Nov.
Nov.
9
7
13*4 Nov.
9
Nov.
4
X
5*4
2
10
Klelnert (J B) Rubber com
Knott Corp common
l5"
1294
11X
"1394
3*4
2
7
*
com
15
American shares
94
...
Koppers Gas &. Coke Co—
1,225
6% cum pref
......100
3,200 Kress (S H) flc Co spec pf
10
600 Kruskai 8c Kruskal
33,350 Lackawanna
4
18
...
4
7
•
600 Lake Superior Corp
1,200
Deposit receipts
*
9,300 Lakey Foundry fit Mach
*
1,400 Land Co of Florida.......
*
210 Landers Frary 0c Clark....35
9
21
13*4 Nov.
9
7
96
10
Sale
IX
IX
18
194 Sale
1*4
1*4 Nov. 17
80
28
37
29 X
28
4*4 Nov. 19
7*4 Nov. 20
Sale
Nov. 16
10*8 Nov. 5
5
Nov. 16
26*4 Nov. 25
1*4 Nov.
5
Nov. 16
80
10*4 Nov.
9
Nov. 16
5
29*4 Nov.
5
Sale
1*4
3
Sale
X
1*4 Oct.
8
r*4 Nov. 25
>
Sept. 22
t
101
Sale
34 *4
7
1
Oct.
I
*4 Sept. 22
Nov. 25
12^
I
June 23
I
2
7
com...
Secur
Jan.
X Oct.
9
Nov.
>*4 Mar. 23
>X May 11
13
Kolster Brandes Ltd—
125,300
X Nov.
5
6
12
5
......
Klein (D Emil) Co common..*
Klein (Henry) pref
30
400 Kobocker Stores
13*4 Feb.
Jan.
10*4 Apr.
23*4 Jan.
IX Mar.
8*4 Jan.
t
10
*
Sale
>
3,100 Jonas&Naumburg Corp com *
$3 Convertible pref__
4,000
*
300 Kellogg Switchb & Supply. 10
3,800
4,300
8,300
3,250
Highest.
ale Prices.
com
200 Johnson Publishing
i.
Aug. 19
t*4Jan.
8
r
May 12
Bid.
.....
Johnson Motor Co
JAN.
2
1931.
Shares.
INDUS. 8c MISC. (Con.) Par
425 Jaeger Machine Co com
300 Jefferson Rlec. Co
*
8,700
SINCE
Price
CURB EXCHANGE
1% Sale
X
X
1*4 Nov. 30
X Nov. 6
2*4 Nov. 2
*4 Nov. 27
17
*4 Jan.
80
Nov.
10
Jan.
Prices.
23*1
7
Mar.
16
8
14
10
3
27
6
16*4 May
7
Apr. 13
3*4 Jan. 13
11
Jan.
5
14
14
12
Feb.
25
Mar. 16
2
Aug. 11
102*4 Apr. 11
10*4 Sept. 4
4*4 Mar.
26
Oct.
7
Jan.
4*4 June
1*4 Nov.
*4 Oct.
59
Jan.
7
Sept.
37
3
Jan.
6
Jan.
Feb.
Jan.
Feb.
60*4 Feb.
27
21
22
20
16
8*4
8*4
3*4
*4
Lane Bryant Inc—
150
100
20
Class B
*
Oct.
20
15
Class A
100
<
60
7% pref with warrant. .100
Langendorf United Bakeries
15
250 Lawrence Port Cement
100
100 Lazdrus (F&R)6H% pref 100
50 L^e (H D) Mercantile Co.
10,000 Lefcourt Realty com..
*
Preferred
14,050
__...*
62.300 Lehigh Coal 8c Nav
♦
7,350 Lerner Stores Corp com..
*
500
6*4% pref with warrants..
4,500 Ley (Fred T) 8c Co Inc
♦
25,300 Libby McNeil 8c Libby...—10
1,000 Liberty Baking Corp com...*
5,700 Liberty Dairy Products
*
Sale
5
16*4 Sale
1494
16*4
12*4
19
4*4
17
14*4
7
6
Sale
Sale
69
26
30
24
40
10
Sale
7*4
10
58
19
1
5
4*4 Nov. 27
15*4 Nov. 4 nl9
13*4 Nov. 30 17*4
11
Nov. 25
12*4
Feb.
6
5
27
Sept.
6
Nov. 27
794 Nov.
36
32
Nov.
6
Nov. 20
3
14*4
2
May
Aug.
Nov. 20
2
3
12
Jan.
8*4
8*4
2*4
5
X.
194
60
30
IX
Sale
75
2*4
Sale
1
60
66
1*4 Sale
Sale
11-16 Nov, 2
68
Nov. 11
1*4 Nov. 30
5
Nov. 28
1*4 Nov.
69
9
1*4 Nov. 10
12*4 Nov. 6
10
800 Manning Bowman 8c Co cl A_*
Nov. 10
2
Nov. 10
'36*4 "Nov.' 6
38
""Nov. 21
2
5
7
20
2
5
Nov.
1
Sale
1
Nov. 19
30
Sale
30
Nov. 17
5*4 Nov.
1*4 Nov.
30*4 Nov.
21
19
Sale
19
Nov. 30
20
10
4
1*4 Nov. 25
4
40
42
16
8
77
Sale
120
2
2
9
Mar.
Mar. 26
9
Jan.
31
Jan.
Jan.
Feb.
21
Jan.
Nov. 28
30
Jan.
May 18
2
6
6
1*4 Jan. 12
19*4 June 10
15*4 Sept. 14
Oct.
3
*4 Oct.
22
Oct.
31
1
3
10
Nov. 20
July
4
32*4 Jan.
26
Feb.
12
5
2
Apr. 23
Jan.
4 X June
1
14*4 Feb.
5
1 *4 Nov. 30
1 *4 Feb.
5A
Sale
IX Sale
25
29X
Oct.
18*4 Feb. 21
10
10
5
*
lH
Sept.
Nov. 12
-
x81
July
116.600 MacMarr Stores Inc com....*
Class B
27
Aug.
July
3
1*4
100
3
Mar.
Oct.
Nov. 10
Nov. 21
Sept.
12*4 Mar.
25
Feb.
103,500 Louisiana Land 8c Expl com.*
410 Ludlow Mfg Associates.....*
11,900 Mapes Cons Mfg Co
_*
4,600 Marion Steam Shovel com..*
1,300 Maryland Casualty
.....10
300 Masonite Corp common.....*
1,500 Massey.Harris Co Ltd com..*
52,600 Mavis Bottling Co of Am....*
20,440 Mayflower Associates Inc..
10
Oct.
Nov.
Nov.
2
Nov. 24
14*4
7X
Sept. 16
Aug. 31
5
Apr. 10
51*4 Feb. 19
100
July
9
July
Sept.
8*4
10
2194 Sale
25 A Sale
65
12
June
500 Lit Brothers........
100 Loblaw Groceterias class B—
600 Loew's Boston Theatres ..25
200 Magnln (I) 8c Co com..
*
1,900 Mangel Stores Corp com
*
1,850
6*4% pref with com pur w.*
500 Manhattan Dearborn Corp.*
1
Aug.
Apr.
6
5
Aug. 19
5
14*4 Feb.
9
2
19*4 Feb. 17
3*4 Jan.
1*4 Feb.
Apr.
6*4 Apr.
31
Apr.
15*4 Sept.
41
26
6
13
21
21
14
9
Jan.
3
5
Apr.
16
50
Mar. 20
May Hosiery Mills, Inc—
$4 pref with warrants....
1,900
3,600 McCord Radiator fcMfgvG J
*
.
300 McGraw Electric Co
100 McKee (A G) & Co class B
700 McWiUiams Dredging Co
132,900
Mead Johnson 8c Co
6
Nov. 17
Nov. 25
*
*
*
*
com
250 Melville Shoe 1st pref
52% Sale
51
80
Sale
82
48*4 Nov. 28,
80
100
Mercantile Discount Corp
Class A conv pref
1,000
17
Sale
17
85
6194 Nov. 13
*
...
9,500 Mercantile Stores Co.....100
1,200 Merch 8c Mfrs Sec com A—.^*
16
Apr. 29 20*4 Feb.
1*4 Nov. 25
8*4 Jan.
8*4 June 22 10
Sept.
38 94 Mar. 10 40
Apr.
28*4 Mar. 23 29*4 Mar.
44*4 Oct.
6 113*4 Mar.
78
Oct. 14 96
July
19*4 Mar.
40
17 X
6
45
Sale
9%
3
Nov. 30
19
Nov. 11
6
200 Mercurbank Vienna Am shs
17
10
5
8,600
Chapman 8c Scott...*
350
Preferred class A.......100
•
24.800 Mesabl Iron
42,000 Mesta Machine Co common.5
37.700 Metal 8c Mining Shares com. *
1,190 Metal Textile Corp par pref.*
11,500 Metropolitan Chain Stores..*
300 Met 5-5Oc Stores class A
*
15 H
14
24
18
28
X Sale
'"5"" Sale"
X
2*4
Sale
17
3*4
4
Nov. 17
*4 Nov. 14
17*4 Nov. 21
9-16 Nov. 10
Nov. 24
18
X
27*1* 43^
3*4 Nov. 27
*4 Nov. 24
18*4 Nov. 17
\
X
2*4
Common class B..........*
600
700
8% preferred
.....100
300 Mlckelberry's Food Prod....l
10,400 Midland Royalty $2 pref
•
2*4
40
*4
16*4
*4
30
Jan.
Sept. 18
23
Mar.
60
14 X
11
10
12*4
26
14
17 X Sale
7X
35
9*4 Sale
9
Sale
4
6
65'
73
Nov.
6
30
45
62
10
11
20
9*4 Nov. 30
45
4*4
65
Sale
75
4*4 Nov. 30
70
Nov. 21
4*4 Nov. 18
73
Nov.
9
....
Nov.
9
Nov. 18
10
694 Nov. 9
4*4 Bov. 12
Sept. 29 iUX Jan.
14
Sept. 16
Nov. 14
Oct.
2
June 13
600
17,100
Amer dep receipts
18
Nov. 18
Feb.
9X
X
16
594 Oct.
Warrants
100 Montgomery Ward A stock._♦
10,700 Moody's Invest Service pref.*
25
10
X
30
100 Morris Plan Co of N Y
2,000 Mtge Bank of Colom
300 National Baking
200
2,400
6,500
74,200
350
com.....
com
tee
10
2
2
10
5*4
1*4
"3
4
5
2*4
40
Mar.
107H
Nov.
5 108
2 110
6
1*4 Nov. 25
1*4 Nov. 25
1
Sept. 22
May 14
1*4 Nov. 25
1294 June 17
3*4 May 22
7*4
Nov. 28
27
1*4 Nov. 18
3*4 Nov. 28
2
Nov.
4
5
Nov.
5
21
Nov. 19
21
Nov. 28
5
4
Sale
4 X
Sale
2
Sale
28
Sale
394
3*4
2
4
2
4
50
85
55
85
25*4 "22""
13
16
9
"2494
1*4 Nov. 28
22*4 Nov. 27
1*4 Nov. 28
28
Nov.
9
13
94
94
3*4
10
2
5
13
4
13'
12
24
Sept. 17
1*4 Sept. 21
3
2
Oct.
1
Mar. 24
43*4 June
1
Aug.
22*4 Nov.
18*4 Oct.
16*4 Sept.
*4 Sept.
3
May
1
7
27
16
21
10
9
Oct.
7
May 29
25*4 Apr. 24
3
Sept. 11
40
May 14
21*4 Jan. 15
12*4 June 16
6
Feb.
2
41
Jan.
29
10*4 Mar.
4% Jan.
6
2
10
3
Mar. 21
Sept. 18
50
Feb.
394
39*4
18*4
20*4
Jan.
Mar.
Oct.
Apr.
1*4 June
6
May
27
21
21
16
15
5
19
ContainerCorp—
$2 convertible pref
National In
»
25
Prod cl B
*
warrants
•
estors com
5*4% preferred
6
15*4 Jan.
91
Apr.
8*4 Mar.
10*4 Feb.
10*4 Mar.
5
Apr.
Oct.
2 107*4 Nov.
*
Nat Dairy Prod pref A
100
Natl Family Stores common.*
page
11
Feb.
Mar. 17
11
Apr.
7
1-32 Sept.
Feb.
9
3
99
July 21 103*4 Apr. 17
Oct.
19
9
32
Mar.
9
Oct.
11
7
1894 Mar. 4
17
3
25
•
*
56
13
30
3*4
6
10
97
Sale
12
X
2
1
3X
494 Sale
16
100
*4 Sale
1
5
*4
1
1*4
8
3
Sale
100
5,000 National Leather
10
4,200 Nat Manufacture A Stores..*
15,340 Nat Rubber Macb com
..*
For faetnetee
10*4 Nov. 23
Feb.
68
30
40
...100
Preferred
1,000
4,900 National Food
Class A with
2,700
176,000
15
2
•
Preferred
Nat
4
Mar. 10
42
100
200 National Candy Co com
*
300 Nat Cash Credit Assn com..*
4,100
Nov.
107*4 Nov.
18
3*4
1,750 Natl Bancservice Corp
.,._*
56,400 Nat'l Bond & Share Corp
*
300 Nat Breweries Ltd
10
25
com
Preferred
11
24
15
Am shs
2,000 Nachman-Sprfngfilled Corp.*
69,100 National American Co
.__*
71,100 National Aviation Corp.....*
/.
.25
107*4 Sale
200 Motor Finance Corp
3,600 Municipal Service Corp....
1,700 Murphy (G C) Co
8
9
10
1,800 Moore Corp Ltd com
*
75
7% preferred class A
100
120
7% preferred class B
100
3,396 Moore Drop Forglngs cl A
*
400 Morison Elec Supply com...*
2
3694 Apr.
6
2*4 Apr. 14
37
Apr.
9
4*4 Feb. 25
1*4 Feb. 13
*4 May 8
1*4 Apr. 2
1194 Apr.
2
1794 Feb. 19
23
3
Feb.
1*4 Mar. 27
5
Montecatinl Min 8c Agrlc—
•
80
11
Oct. 29
30*4 Oct.
9
50
Aug.
7
3
Sept. 21
70
Nov. 21
8*4 Mar. 4
5
May 15
7*4 Oct.
4
5
7
6
Jan.
7
31*4 Oct.
2
*4 Sept. 17
*4 Apr. 21
*4 Apr. 21
*4 Sept. 8
9*4 June
1
8
11*4
22
2*4 Feb.
Midland Steel Product—
2nd pref
23,000
*
*
8,300 Midland United Co com
Conv pref series A
1,000
*
*
9,000 Midvale Co
4,750 Miller (I) & Sons com
._*
3.480 Mlnneap-Honeywell Reg pref
100 Minn Mining & Mfg
13.800 Miss River Fuel Corp warr.
2,900 Mock Judson Voehringer...*
500 Monroe Chemical Co com...*
Sept.22
Nov. 30
2*4 Mar. 18
Merritt
23
20
15
1
4
23
17
9
6
5
Sale
6
8
2*
394
4*4
9*4
96
16
105
s99*4 Nov,
*| Nov,
*4 Nov,
*4 Nov,
X
o
1
2
8
1*4 Nov,
294 Nov
2J4 Sale
20
Sale
6*4 Nov,
1-16
*4 Nov,
X
25 s99*4 Nov. 25
18
*4 Nov. 4
*4 Nov. 9
*4 Nov. 21
9
25
25
4
21
2
Nov. 24
3*4 Nov.
20
27
9
Nov. 30
*4 Nov. 27
2
3>f
Sale
294 Nov. 25
5
Nov.
5
9*4
95
*4
*4
*4
Oct.
Oct.
Nov.
Oct.
Nov.
1*4 Oct.
2*4 Oct.
6*4 Nov.
*4 Sept.
4*4 Aug.
2*4 Oct.
17
Mar. 12
10994 May 12
Jan.
Jan.
2
26
28
Mar. 27
10*4 Mar. 19
J*
50
Feb.
27
Jan.
20
Feb.
k
4
Feb.
7
26
Feb.
44
NEW
AQQBEQATB
YORK
CURB
SALES,
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
7,100
(Cbn.)
Par.
National Screen Service....*
Nat Secur Investment com..l
760
37,000 National Service Cos com...*
342,300 Nat Short Term Sec A
.._*
300 National Standard Co
Bid.
Nov. 2.
Ask.
25X
19
Bid.
16
400 National Tile Co common...*
100 Nat Trade Journal Inc
.*
19,100
4,700
1,300
16
15 X
Sale
134 Sale
334 Sale
Preferred
900 Nebel
(Oscar) Inc com......*
200 Neet Inc conv claaa A.......*
.......*
25 New Amsterdam
Casualty. 10
16,228 Newberry (J J) Co com..
*
950
Preferred..
100
400 New Engl Equity
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
x2
28
5
2934
2
x2
Nov. 11
Nov. 30
6
5
IX Nov.
Sale
2
27
4
Nov. 30
Nov. 19
Nov. 5
Nov. 2
Nov. 12
11
Nov.
5
IX Nov.
29X Nov.
4
134
X
X
6
34
4X
X Sale
X Nov. 30
12
X Nov.
3X
234
""3
2X Nov. 28
60
Nov. 28
4
3X Nov. 19
Nov. 28
60
15
^ 2o2
10
13
Sale
14
X
18
5X
12
17
19X
18
87
89 X
85
24
16
3
16
3
V*
2X
5
12
Nov. 17
Nov. 18
10
14
Nov.
Nov.
9
2
2
22
24 X
94 X
23
7
13
X
2
5
Sale
1
1
60
Sale
2X
26 X
10
29X
11
10 X
9
18X Nov. 19
89
Nov. 10
18 X Nov. 10
Nov. 10
89
23
a?**
Oct.
Nov. 10
X Nov.
6
Nov. 23
2X Nov. 21
8
9
3X
4X
Sale
12X
8
9
Nov. 20
Nov. 23
19X
3X
Sale
Sale'
2X
3
30
1634
3X Sale
18 X Nov. 14
10X
30
Sale
7
(Cosach) Ctfs for ord b shs
Noma Elec Corp com
*
...5
5X
:
Nordon Corp Ltd com
X Sale
3X
4
10
11
7-16 Sale
3X
3X
Sale
2X Nov. 27
3X Nov.
10X Nov.
10
2
Nov. 20
4X Nov. 7
18X Nov. 14
5
Nov. 10
4
12
110
Option warrants series A..
X
H Sale
26
30
10
Northwest Engineering
12
1334
6
40
40 X
37
Northwestern Yeast Co
26 X
Sale
X Nov. 19
334 Nov. 25
4
X Nov.
4
l-32Nov. 17
30
34
4
§
8
5
34
Sale
*
30 X Nov. 12
334 Nov. 30
5
Nov.
9
X Nov. 13
3-16Nov.
4
Nov. 30
Sale
38
Nov. 30
38 X Nov. 20
6% preferred..........100
Ollstocks Ltd—
26,500
4,100
Class A without warr
Class B without warr..
25 Old Colony RR
*
*
3X Sale
434
7
IX Sale
IX
2X
2
2
4
4
IX Nov. 2
2X Nov. 10
2
Nov.
9
2X Nov. 10
100
400 Orange Crush Co
•
5
25,000 Outboard Motors cl B com..*
16,425
Class A conv pref
.....*
17,020 Overseas Securities Co
.*
1,000 Ovlngton Bros partic pref..*
234 Sale
434
4X
234 Sale
2
234
300 Pacific Finance Corp com-.lO
69,500 Pan American Airways
*
61,000 Paramount Cab Mfg com
*
2X
1
2X
21X
IX
234
34
.....
9
18 X
10X
Sale
Parke, Austin 5c Lipscomb—
Conv partic pref..._._...*
.._*
200 Parker Pen com
10
900
3X
4
8X
2%
2
Parker Rust-Proof com..
Pennroad Corp com v t c
•
800 Pennsylvania Salt Mfg.....50
300 Penn Traffic Co
2X
1,800 Pepperell Mfg Co
2,500 Perfect Circle Co.
Sale
4
20
5
50X Sale
70
8
5
IX Oct.
1834 Oct.
334 Oct.
1
5
29
45
16 X
6
26
^X
10
A
18
Sale
Nov.
5
25
13X Nov. 14
21X Nov. 30
22 X Nov.
Class A
25
200 Philippe (Louis) cl A com—*
7,000
Class B common
*
120,314 Phoenix Securities Corp....*
41,500l
Conv preferred A
._*
23,600:Pie Bakeries of America A..*
3,700 Pierce Governor Co
•
393,500,Pllot Radio 8c Tube class A_*
14,600,Pines Winterfront
5
99,000 Pitney Bowes Postage Meter*
4,300 Pittsburgh Forgings
*
10,040 Pitts 5c Lake Erie RR
50
18,850; Pittsburgh Plate Glass com 25
20 Plymouth Cordage Co..100
61,500 Polymet Mfg Corp com
*
6,500 Potrero Sugar common
.*
5,100 Powdrell 5c Alexander......*
9,500 Pratt 5c Lambert...
*
Sale
40X Nov. 28
10
25
634 Sale
4X Sale
Sale
18
3
3
Nov. 14
Nov.
6
Nov. 16
Nov. 27
3X Sale
Common
•
4
52
Nov.
7
18
Nov. 14
18 X Nov. 24
6X Nov.
4X Nov.
McCallum
..»
100 Prosperity Co common B
20 Prov 5c Worcester RR_.
410 Prudence Co 7% pref
5
X
2934
3
IX July 16
6X Mar. 17
X Mar. 2
»
1
26
5
2X Oct.
For footnotes see page 56
B
21
2X Mar. 21
IX Apr. 27
18
Oct.
21
40
Feb.
27
106
Nov.
ux Feb. 20
18X Mar. 5
5 150
Apr. 15
36
19
105
June
2
Oct.
6
Feb.
24
SAH Feb. 24
Oct. 16
70
June 26 106 X Mar. 19
1
June
3
2X Nov. 10
Jan.
Jan.
2
Oct.
5
Mar. 10
4X Mar.
29 140
Jan.
28
5X Jan.
Sept. 9
Sept. 29
X Nov.
9
7
29
7
9
6
Sept.
Oct.
8
3X Jan.? 12
22
6
6
Feb.
X Nov. 30
May
4
6
2
Feb. 24
Jan. 22
14
Mar. 24
7
June
17 X Jan.
2X Apr.
8
16
3034 Apr. 14
6X Sept.19
Mar.
\l%
Nov? 14
30 X Jan.
18X Oct.
10
July
36 X Oct.
18
Nov.
30
9
12X July
109X Mar. 26
28 X Mar.
5
""34 Sale'
10
9
1034
80
Jan.
6
3934 Oct.
79
40
2X
15X
90
X Nov.
50
Sale
18
2
15X
103
Sale
92
2
5
Nov. 25
Nov. 27
Nov.
Nov. 14
X Nov. 2
95
Nov. 24
2X Nov.
9
19
25
Apr.
Feb.
X
20
X Sale
15
17X
88
X Nov. 17
16
Nov. 20
X Nov. 12
22
2X
6
434
3
Sale
734
9
10034 101X
IX
5
Sale
2
3X Sale
7
1
8
70
74X
20X Sale
4
19X Oct.
57
Sept.
3X
2X Nov. 28
3X Nov.
64 X
Sale
21
70
IX
3
3
734
IX
64 X Nov. 24
20
Nov. 11
22 X
IX Sale
1
IX
5
30
Sale
1
Nov. 28
"40"
25
Nov.
IX Nov. 17
2
28X Nov. 12
28
30
Sept.
28
Nov.
10
20
7
9
xl3X Apr.
109
Apr.
42X Jan.
x68
July
14
16
28
14
6X Mar. 17
5
Jan. 31
33
Sept. 2
40X Apr. 27
IX Nov.
Oct.
Nov.
5
Mar. 26
Feb. 24
22 X Apr.
6
10
Mar. 24
Sept.
Nov. 30
28
9
Sale
28 X
Aug.
20
Nov.
5
4
6X Feb.
23 X Apr. 14
Oct.
1
Nov. 23
Nov.
9
IX Nov. 12
20
10
3634
70
70
IX
3
Jan.
2
13
6
Mar.
26X July
39X Mar.
IX Oct.
3
4§
2
64 X Nov.
21X Nov. 18
2
Sale
21
2X Oct.
2
Nov.
Apr.
Jan.
X Oct.
15X Oct.
4
6
IX Nov.
4X Nov.
Feb. 24
Apr.
3X Aug. 15
20 X Sept. 11
24 X Apr. 11
Jan.
5
IX Sale
2X
3
IX Nov. 30
4
100
X Jan.
27
4
15
May
Nov.
0
13
2X Mar. 25
Apr. 27
Aug. 26
X Oct.
10
24
13
13
X
19 X
30
Nov.
3
28
Nov. 14
Feb.
Feb.
Feb.
10
10
15X Oct.
15
Sept. 11
5
Sept. 11
25
2
7
4X
5
Nov.
5
com
3X
IX Nov. 19
2X Nov. 10
*
Jan.
2
25
Jan.
10
Nov.
5
10
Nov.
5
IX Nov. 19
4
May 28
5
Feb.
7
4
May 28
181
95
834
5
Sale
Sale
50
45
4X
5X
68 X
72
IX Sale
""""
Sale"
6
2X
4X
.*
S3 cum conv pref..
600
5,200 Raytheon Mfg, com v t c
1,500 Reeves (Daniel) com
5,500 Reliable Stores com
100 Reliance Bronze 5c Steel
Class
Nov. 17
July
"~4X
Sale
67 X Sale
X Sale
5X Sale
X Sale
234
3X
108
100
*
2
334
g
Sale
IX
34
IX
Sale
IX
Sale
Sale
Nov. 28
Nov. 30
Nov. 30
434 Nov. 30
X Nov. 18
3
108
110
Nov. 20
6X Nov.
7
6834 Nov. 25
134 Nov. H 9
6X Nov. 12
4X
67X
X
4X
5-16Nov.
7
3
Nov. 20
X
Nov. 30 116
Nov. 14 112
IX Nov.
iS
2
Nov. 14
Nov. 13
IX Nov.
2
IX Nov. 27
2X Nov.
4
X Sale
X
3-16
Xrt
3-16
Nov. 24
Nov. 24
com
*
*
18 X
934
1034
22
Sale
1
Nov.
18 X Nov.
16X
3X
18
"Ix
3X
Sale
4X
3X Nov.
9
IX Nov.
9
6
18 X Nov.
*
A.... *
._.*
"234 Sale"
X
X
X
H
IX Nov. 25
X Nov.
7
3X Nov.
9
9
21
IX Nov. 9
X Nov. 13
24
9
14
Mar. 21
91
Apr. 15
71
Feb.
36 J
Feb.
Jan.
1}
71
3
9
26
Mar. 25
165
Feb. 21
Nov.
120
6
Mar. 21
Mar. 27
May
2X Jan.
19
4X Mar.
2
5X Mar. 16
Oct.
X Nov.
X Oct.
40
*
Jan.
91X Feb.
Oct.
IX Nov.
X Nov. 10
3-16Nov. 12
*
15
6
30
30
30
1
6
X May
110
4
1
IX
23 182
May
Oct.
Nov.
Nov.
Nov.
Oct.
2X Oct.
96
1
234 Sale
134
2 34
Jan.
65
Raymond Concrete Pile
Reliance Internat
i
3
40X Nov. 28
X Sale
50
100
*
5,700 Radio Products com
16,400 Railroad Shares Corp com..*
4,600 Ry 5c Utility Inv Corp cl A.10
27,500 Rainbow Luminous Prod A_*
Common class B
*
26,200
22,300
9
X Nov. 19
3X Oct.
1
X July 28
7
100
173,700 Prudential Investors com
*
8,750
16 preferred.
248,100 Pub Util Holdg without war *
Cumulative preferred
28,400
*
Warrants
488,455
8,000 Pyrene Mfg..
10
41,500
Jan.
29 X Mar. 16
13 X Sept. 14
Hosiery
com
824 Quaker Oats com
480
6% preferred
9,800 O R S De Vry Corp
70
34 Oct.
1
634 Sept. 21
4
..*
100
Participating conv stock..*
100 Pressed Metal of Am com
*
Mill' Co
13 X Nov. 14
40X Nov. 23
Prentice Hall Inc
Propper
9
22
56
May
IX Feb.
4
*
100 Pet Milk 7% pref
100
417,400 Philip Mor's Cons Inc com..*
3,500
Nov. 11
5X Nov.
28
225 Perfection Stove Co
100
21
3X Nov. 24
Jan.
Feb. 13
Oct.
3
Nov. 23
7X June 6
Sept. 1
11X Mar. 10
1
Jan. 14
22X Jan.
9
7
4
21
4X Feb. 10
Oct.
9
2X Nov.
IX Nov.
2
Jan.
9
Nov. 20
8
1
18
19 X
Nov.
12
100
112,000 Ferryman Electric Co....
6,300
18 X
Patterson Sargent Co com..*
Pender (D) Groc Co cl A....*
Class B
*
1
....
21X Sale
*
X Nov. 9
2X Nov. 5
X Nov. 30
6
2X Nov.
6
14
22
X
1
2X
2X
X Sale
X
3X
20,420 Parke Davia 5c Co
109,900
3,250
3,900
5,700
751,515
5
3
Sept.
Nov.
140
4
1,600 Oliver Farm Equip new com.*
100 Ontario Mfg Co common
*
aa
X Oct.
5
106" "Nov." 5 "07'"Nov "5
38
July
Sept.
Oct.
3
2
30X Nov. 12
*
39X
17
23
Mar. 11
6X
100
Novadel Agene com
Ohio Brass class B
22
17
10
Mar. 4
Mar.
9
Feb. 26
Jan.
Jan.
Feb.
May 23
Apr. 18
Nov. 10
Nov.
27
Oct.
Nov. 23
2
3-16Nov.
North American Cement
.*
Northam Warren Corp pref.*
North & South Amer Corp A*
Jan.
1
5X Feb. 24
Oct.
2X Nov. 21
Nor Amer Aviation Inc—
283,400
1,500
4,900
13,300
3,600
1,965
21,200
1,625
5X Apr. 28
17
3X Nov. 12
134 Nov.
7
2
24
17
85
Nitrate Corp of Chile
57,400
31,900
96,300
Feb.
74
80
5
Nov.
12
Oct.
2 X Apr.
19
3
Sale
3
Sale
12X
Feb.
13
34X Mar. 11
a26X July
1934
9034
2
-
42
13
Nov.
2
3
31X Mar. 16
Jan. 19
1
2X Feb. 28
2X Mar. 17
2
11X Jan.
May
X Nov.
10 X Jan.
234 Nov.
42
11
21
10
June 27
22
27
Jan.
1
4
5
3X Mar. 25
X Nov. 30
N Y
Shipbuilding Co
28,100
(Formerly Am Br BovEl)..
500 N Y
Transportation
..10
126,700 Niagara Share Corp (Md)..10
1,250
Stock purchase warrants
49,700 Nlles-Bement-Pond com
*
Sept. 23
"X May
4
100
6,800 New York Hamburg
Corp..50
3,050 N Y Merchandise Co
•
2
Feb.
Feb.
24
16
25 X Nov. 12
Oct. 30
Oct. 29
27
May 26
4 X May 26
IX Nov. 13
Sale"
11
Oct.
X
X
X Nov.
UX
7
1
1
IX
N Y 8c Foreign Investing—
6X % preferred...
IX
IX
3X
25X
2
1X
Sale
IX
IX
27
5
134 Nov. 19
15X Oct.
1
25 X Nov. 12
10X Nov. 5
IX
Sale"
28 X
...
Corp com..*
5.500 New Haven Clock Co com
*
41,200 New Mexico & Aria Land
1
12,800 Newport Industries Inc
.1
300 New Process Co common....*
3,200 N Y Auction class A com
•
Lowest.
20
1st preferred............
Neisner Bros 7% pref.....l00
4,870
6,500 Nelson (Herman)
Corp......5
4,600 Neptune Meter class A......*
1,000 Nestle Le Mur Co cl A......*
100
I.
Sale Prices.
IX Sale
35*4 "36X
Nauheim Pharmacies Inc...*
.....
19
Ask
IX Nov. 19
National Union Radio com.*
860
Nov. 30.
Bid.
Ask
*
1,660 National Steel Car Ltd.....*
3,637 Nat Steel Corp warrants....
33,900 National Sugar Refg...._..*
8,500 Nehl Corp com.
JAN.
SINCE
2
1931.
INDUS & MISC.
RANGE
Price
Jan.
Jan. 1.
Shares.
EXCHANGE
1
Jan.
4
2
14
Nov.
9
18 X Nov.
9
8
9
3X Oct.
1
July
1
Oct.
X Oct.
6
16
Jan.
Jan.
3
3
42
Apr.* 2
14X Mar. 21
27
Apr. 20
9X Jan. 10
1
July
9
Feb.
26
IX Feb.
10
6
NEW
AGGREGATE
RANGE
PRICES IN NOVEMBER.
SALES.
Jan.
CURB EXCHANGE
Since
2.
Nov.
1931.
Jan. 1.
Shares.
Ask
Sale
Bid.
INDUS. & MISC. (Con.)
3
*
Reliance Management
Ask.
2A
2H
2
Highest.
Lowest.
Sale Prices
Sale Prices.
1% Nov.
Sale
2A
6
A
Sale
Sale
Sale
5
Nov. 17
36% Nov. 12
30% Nov. 28
2% Nov. 24
2% Nov. 24
1% Nov.
1% Nov.
,
3%
"4"
3
Rike-Kumler Co com
....*
200 Rogers Majestic Corp A
*
1,000 Rolls Royce of Amer pref.100
*
17,000 Roosevelt Field Inc.
99,200 Rossla Internat Corp
..*
7,800 Royal Typewriter common..*
...100
13,600 Ruberold Co
Rubber Plantation Inr Tr
100
Am dep rets for ord reg..£l
2,300 Russeks Fifth Ave Inc......*
20
Sale
Sale
1
2% Nov.
% Nov.
% Nov.
1% Nov. 21
% Nov. 25
% Nov. 25
Nov. 17
5
1A
1
1%
3A
Nov. 21
5
5
13%
15K
12%
26
89
80
35
17
Nov.
14% Sale
Paper Co......... 10
6
Nov. 21
6A
Nov. 25
"8%"Nov."'"7
Savannah Sugar Refining-
Scovllle Mfg
17 A
20
15
18
10
"3% Sale"
1%
16%
25
1A Sale
21%
36
Sale
4
4% Sale
2A
Sale
45 A
*
Sale
45%
13
29
26%
Sale
3
4X4.
440
Preferred, series KK
4%
"ill Sale"
Sale
6A
42
3A
30 A
8%
47
Sale
Sale
28%
IA Sale
11%
12%
25
Nov. 20
M
Sale
5
9
Sale
Sale
170
Sale
60% Sale
Sale
2K
5%
8
Standard Mot Constr
7%
(A)Sc Co
1,% Sale
100
*
H
Nov. 28
10
Convertible
9
130
2
July
5
Nov. 25
5
Oct.
75% Nov. 10
58
Oct.
19
15
14%
14 K
9
Nov. 25
Nov. 16
5
Nov. 16
5
% Nov. 21
% Nov. 21
% Nov. 5
24% Nov. 28
9
Nov. 25
% Nov.
28
9
"A
1
9A
20 A
Sale
Sale
1A Sale
5
5A
Nov. 25
A Nov. 23
Nov. 23
Sale
1%
2%
4
5%
1% Nov.
4% Nov. 25
2
Nov. 24
63
Nov. 10
7
233
23% Nov.
11*
85
11*
95
9A
13
90
85
IK
"AiK
3K
4
3
3
"2A "~3
"A "3
9%
84%
IK
13
10
90
85
2%
5% Nov. 30
% Nov. 5
50
Nov. 20
Nov. 20
Nov. 12
2% Nov.
Nov.
7
....
3
Stromb-Carlson Tel Mfg
*
Stroock (S) Sc Co
*
300 Struthers Wells Tltusville..*
3
Nov. 20
9
7K
3%
9%
ISA Sale
Sale
14
12
36
Sale
28 A
Sale
22 K
15
90,200 Swift International
16,000 Syrac Wash Mach B com...*
36
Sale
27,500 Taggart Corp com
1,000 Taylor Milling Corp com
13 A
500 Tenn Products Corp
com
com
3
A
*
a
4A
4A
Sale
27 A
*
1
42,800 Thatcher Securities Corp
1,250 Thermotd Co 7% conv pf. 100
200 Thew Shovel Co
3A
7H
5A
2A
Sale
9K
Sale
ziH
Sale
31% Sale
4
Nov. 20
3% Sale
9K
25
Sale
6
3%
29.800 Tobacco Pro/1 F.zpnrt*
For footnotes see page 56.
10
1% Oct.
4
Oct. 13
Oct.
5
1% Sept. 30
% Feb. 16
10
Feb.
4
Nov. 20
2
12% Jan.
7
25% Feb* 11
23% Nov.
7
17% Feb. 27
90% Aug. 24
11% Mar. 21
% Mar. 28
3
Mar. 26
30
Apr. 27
6% Mar. 26
16% Apr. 16
3
zlO
10
6
16
Mar.
Jan.
11
7
4
Apr.
11% Mar.
1
2
13
10
15
28
Mar. 27
Mar. 11
Nov. 13 xlO
Nov. 13
5% Nov.
Nov. 27
5
4
Nov. 24
14% Nov.
4
2% Nov. 13
28% Nov. 27
30
2
30
Nov. 13
Nov.
5
Nov. 27
14
9
Sept. 21
% Oct. 28
12% Oct.
3
4
May 25
1% Sept. 29
28% Nov. 27
5
Sale
22
Nov. 27
30
31
Nov. 19
Nov. 18
4
3% Nov.
of
25
Sale
July
2
3% Nov. 27
20% Oct.
4
Sept. 21
Jan.
9
Nov. 10
3
Oct.
,
5
4% Nov.
4
9% Sept.
2% Oct.
Nov. 21
Jan.
Nov.
5
June
Nov. 11
Nov.
25% Nov. 17
% Nov.
9
14% Oct.
% June
Nov. 25
35
37
15
30
10
15
Nov. 11
25%
29
17
19
19%
A
Apr.
Sept.
30
213
1
19
Nov.
% Nov.
7
4
6
28
Sept.
16
5
23% Nov.
5
32% Nov. 9
4% Nov. 30
3% Nov. 10
3%
A
*9
% Aug. 14
10
Sept. 30
52
%
6
Sept. 21
15% Oct.
Apr. 22
1-16 Sept. 11
*
•
5
Jan.
11
500 Timken Detroit Axle pref.100
1,300 Tlsbman Realty Sc Constr..*
7,500 TobaccoA Allied Stocks....*
Jan.
20
5
5
3
9
1
3% May
30%
17
31% Mar. 21
4
July
8
5
June
4
12
Apr. 23
56
Mar. 18
95
10
10
16
11
31
Nov. 23
1% Oct.
22% Sale
4A
5
4
27
8
May 16
Nov. 25
A Apr.
% Feb.
July
18% Mar.
89
Jan.
% May 22
45
2
5A
5A
19
4
9
June 12
Oct.
8
85
"A "2
20
1 h
29K
176,200 Technicolor Inc common...*
Nov. 25
Nov. 1
100 Sundstrand Mach Tool com.*
..*
9
"Nov. 20.
800 Sullivan Machine Co
*
39
10
.2% Nov. 1
2% Mar. 7
Feb. 26
% May 20
% June 10
Jan.
8
85
6
3
10
6
13
5
Sale
4
45
H
16
100 Super Maid Corp common...*
..25
96,600 Swift Sc Co
3
3% Oct.
5
*
22
28
18% Mar. 9
1 % Jan.
8
1% Mar. 14
2% Jan.
3
4% Feb. 25
1% Mar. 30
1
Jan.
6
17
26
5A
Sale
4
com
28 108% Jan.
% Aug. 17
7% May 25
2
36
17
4% Feb. 11
1
11% Mar. 31
Mar. 2
31 192
88% Jan.
Strauss-Roth Stores com...*
15,610 Sun Investing Co
$3 conv pref
12,410
5 343% Fob.
Oct.
5
Nov. 17
Nov. 25
Nov. 28
22
Sept. 30
5
1% Nov. 20
1% Nov. 30
'33""
:::: "32
Strauss (Nathan) Inc com..*
*
12
Oct.
Nov. 18
Nov.
A
Sale
preferred...25
118,400 Stutz Motor Car Co
Warrants
8,200
2
2
Nov. 18
58% Nov. 23
27
10
Storkline Furniture Corp
1,600
83,200
75,700
4,500
3,645
Apr. 10
1% Feb. 28
Apr. 21
Nov. 28
10
Nov. 30 195
170
%
%
A
400 Stetson (John B) Co ram...*
Stinnes (Hugo) Corp......-*
6
21
........_.*
600 Sterchi Bros Stores
108
Aug.
July
Feb.
Sale
2
Stein Cosmetics Inc com
400 Stelnite Radio
Oct.
41% Nov.
104% June
Mar. 30
*
com
Preferred
Apr. 16
Jan. 28
8% Mar. 25
Feb. 25
36
66% Mar. 27
15
Oct.
1%
2
1
10
9
17
15
Jan.
42
Oct.
Jan.
*
150 Steel Co of Canada ord
33
Jan.
Oct.
iiM
7% Mar. 26
10% May
7
16
Feb. 11
4% Feb. 27
70% Mar. 2
71
Mar. 2
70
Mar. 4
2% Jan.
3% Feb.
% Nov.
Sept.
33*
% July 14
1% Mar. 12
Standard Screw..........100
29,800 Starrett (The) Corp com
•
6% cum pref
...50
38,200
16
6
1
Standard Holding class A...*
pref..*
May
6
1
Sept. 29
36% Oct.
6
1
1A
3A
1A
2A
ord bearer shs.
Standard Invest $5)4
4% Sept. 22
10
71% Feb.
rets
Am dep rets
37% Mar. 23
108% Jan.
900 Standard Cap Sc Seal Corp..*
400 Standard Dredging common *
400
Convertible preferred
*
4,400
Nov. 28
5
9
5
9
5
64 K
& Corona
Am dep rets ord reg shs
17,300
29,376 Spiegel. May A Stern 6^ pf 100
•
1,200 Stahl-Meyer Inc com
100 Staley (A E) Mfg 7% pref..l00
30% Feb. 26
Sept.
Sept.
3% Nov. 10
100
11,600 Southwest Dairy Prod com.*
700
7% pref with warrants. 100
Spanish & General Corp Ltd
Stein
12% Nov. 10
46% Nov.
9
Nov. 27
Nov. 30
2
100 Southern Stores Corp cl A..*
6,000
1,450
3,500
Nov. 27
2
148
28,500 South American Air Lines..*
50,700 Southern Corp com
..._*
200 Southern Grocery Stores
*
1,800
2,880
35,000
1,100
2% Nov. 10
24
7
Sept. 28
Oct.
5
Oct.
26
2
11% Sale
Feb.
17
6% Sept. 21
7
24
3
55
176
♦
2
5% Oct.
7
10
Typewriter vtc....
*
600 Snla Viscose Ltd
120 lire
400
% Nov. 30
% Nov. 13
32
IK
2A
6A
5,300
Interim
9
53% Jan.
37% Oct.
Nov. 11
Jan. 13
June 13
3% Jan.
7
1
Jan.
2
3
Jan.
5
17
Jan. 26
37% Mar. 20
5% Feb. 26
10
1
Nov.
4*
*
Preferred
(L C)
8%
10%
27%
3%
5%
% Nov.:
A Nov.
l
100
£1
6,300 Sisto Financial Corp
8.390 Smith (A O) Corp com
300
2
25
6
4
45
K Sale
A
A
1A
A
..*
pref...
conv
Singer Mfg Ltd
Am dep rets ord reg shs
8,000
Smith
A
1% Nov. 25
40% Nov. 28
Nov. 7
Nov. 23
Nov. 14
Nov. 5
Nov. 9
12
Nov. 14
2
Nov.
2
45% Nov. 13
7% Nov. 2
10
Nov. 28
26% Nov. 11
3
Nov. 20
5
Nov. 4
10
Nov. 25
July
1% Oct.
.100
6,100 Singer Mfg
10
5%
Boardman
Simmons
Pub Co
29
16
1A Sale
41A Sale
IK Sale
6,100 Signature Hosiery com vtc.
Convertible preferred....*
1,400
76,464 Silica Gel Corp com v t c
*
325 Silver (Isaac) Sc Bros pref.100
100
Sale
Sale
3
5
Sale
Sale
2
7K
10
Sale
Self ridge Pro? Stores Ltd—
6,000
Ordinary
£1
221,700 Sentry SAfety Control
*
25,025 Service Stations Ltd class A.*
4,400 Seton Leather com
....*
3,400 Sheaffer (W A) Pen com....*
159,656 Shenandoah Corp com
•
115.115
6% conv preference
5l>
3,925 Sherwin-Williams Co(Ohio)25
13
2% Nov. 10
14
8
2
13
22
22% Nov. 10
Nov.
9
1% Nov. 27
22
"lA Sale"
41% Nov. 25
7A
8
27
10
361,700 Selected Industries com
*
Allot certifs full paid
51,400
Allot ctfs full paid stpd...
16,582
prior stock
3
18%
10
10
Securities Allied Corp—
17
33 A
June
1% Jan.
Sept. 29
9
1-16 Oct.
1-16 Oct. 15
17
25
364,300
Non voting stock
18,500 Securities Corp Gen'l com..*
25,300 Seeman Bros common
*
442,800 Segal Lock & Hardware com *
13,600 Seiberling Rubber com
*
3,900 Selby Shoe Co com
...»
*5 Hi
21 % Aug.
1
2)4 Sale
1
6
80% June
9
3
17
10
3%
Sale
3
1
Seaboard Utll Shares, com..*
49,700
17% Nov. 27 zl9% Nov. 30
x!9A Sale
20
3% Sale
......10
Co
1
Oct.
% Jan.
3% Jan.
80% June
10
7% preferred...........100
9,000 Schiff Co com
1,600 Schlatter Sc Zand com v t C
*
Cum conv pref
1,800
._*
200 Schoeneman (J) Inc com..,.*
13,600 Schulte Real Estate Co
*
62,600 Schulte-Unlted 5c Sc $1 Sts..*
8,200
7% cony pref—.......100
200 Scotten Dillon Co
38
June 17
Jan. 21
Mar. 3
Feb. 24
Jan. 27
Mar. 17
24
50 Sanford Mills Co common.-*
1,600
46,450
4
Apr. 23
7
June 22
48% Feb.
5
25% Jan. 19
10%
4%
3%
5%
90% Jan. 26
Nov. 25
Mar. 13
Mar. 13 21
5% Oct.
1 21 % Mar. 6
107% Mar. 5 110% Mar. 5
Apr. 24
29
Apr. 24 30
26% Nov. 19
5% Nov. 30
24
5% Sale
Sale
100
pref
42
4
Apr. 23
3% Sept. 16
Feb.
5
16
Oct.
1
6
9
16%
'24
13
Jan. 29
June
3
5
26
21
100 St Lawrence Paper 6% pf.100
cum
35
1% July
Oct.
5
Oct.
2
Oct.
6
June 17
Feb. 25
1
Sept. 8
1 % Oct.
1
22
June
1
31% Sept. 30
%
2%
18%
10%
2%
48
Safety Car Heating A Ltg.100
7%
6
6
'33%~No~v."~6
8
5
.....
200 Russell Mfg
100
2,100 Ryerson (Jos T) & Son Inc..»
100
ih
16A
38
35
35
Ig
Nov. 17
5
18
15
IK
2
31A
50
i*
21
15
22
40
rA
23
5
..*
13% Apr. 13
5
Feb. 24
1 A Jan. 27
5
Nov. 17
73% Mar. 18
1% Nov. 21
A Oct. 13
% Sept. 29
1% Nov.
1% Nov.
3-16 Sale
Common
St Regis
13
4
2
4
IK Sale
% Sale
Sale
Richmond Radiator
720,500
26
30% Nov. 28
Formerly Saxet CO........*
381,400
96,300 Reybarn Co., Inc
10
106,100 Reynolds Investing com....*
250 Rice-Stix Dry Goods com—*
*
1,565 Richrnan Bros Co.....
7% preferred
6
Jan.
% Jan.
2A
Prices.
7% Feb.
9
7% Jan. 26
A Jan. 13
Sale
1% Nov.
Nov. 20
7
Republic Gaa Co—
2,900
1.
Highest.
Lowest.
Sale Prices.
Nov. 30.
2.
Ask. Bid.
Bid.
10
5
400 Reliance Mfg (111)
100 Re petti Inc
1,800
2,700
5,800
JAN.
SINCE
Price
NEW YORK
45,450
45
EXCHANGE
CURB
YOEK
15
6
4% Mar. 21
22% Feb. 28
4
May 25
8
Mar. 19
40% Mar.
2
3% May
5
30% Jan.
40% Apr.
8
Mar.
5
14
7
18% Mar. 6
21% Feb. 26
9
15% Feb.
7
Feb.
9
3% Sept. 22
46
Mar. 12
18% Apr. 22
102% Mar. 26
Jan.
10
39% Apr.
1% Tail.
23
37
14
46
NEW
aggregate
YORK
sales.
Since
November
1931.
INDUS. & MISCEL. (Concl.)
10,500 Todd Shipyards Corp..
»
100 Tom Huston Peanut Co com.*
75 Torrington Co of Maine
*
6.400
Bid.
Ask
8,100
3,100
19,500
627,500
Class A common........ *
92,200 Trt-Contlnental Corp Warr
81,700 Tri-Utilities Corp com......*
800
5,400
100
3,390 Trunz Pork Stores Inc
165,350
Common B
▼
*
""606
""266
100 United Carbon pref
"'§66
1,350
600
4*4
1,200
700
Preferred
10
6,320 United Shoe Mach
600
"
l"906
25
com
Preferred
vtc_*
com
2,500 United Wall Paper
9,400 U S Dairy Prod class A
24,300
Class B
13j800 U S Finishing common
1,200
Preferred
1,000
400
800
150
1,300
3,400
7,500
1,800
44,100
40,850
75,500
39,000
24,300
*
*
400
800 C7 S Radiator
60
8
5
*
warr
*
common
4,000 U S Shares Financial...
X
Sale
27*4
5
3 k Nov.
12
Nov. 30
2
3*4 Nov. 14
4
Sale
2
4*4 Nov.
Nov. 30
15*4 Nov.
1
3*4 Nov.
1 *4 Nov.
Nov. 11
60
4*
65
3
*4 Nov.
Nov. 16
3
42
Nov. 28
47
*4 Nov. 14
2
60
Sale
8
2k
3
60
8*4
Sale
Sale
3k
Nov. 20
*4 Nov. 24
23*4 Nov. 28
134 Nov. 16
5
....
185 Van Camp Milk preferred.100
1,200
3,700
400
200
500
'
T.566
22
24
2
5,400
1,800
2,612
3,900
36,500
250
600
1,400
100
Nov. 10
2
37
Feb.
2
15
3
Jan.
17
700
5
3*4 Nov. 18
21*4 Nov. 20
4
Nov. 10
*4 Nov. 10
27*4 Nov. 12
1 k Nov.
2
22
Nov. 28
24*4 Nov.
3*4 Nov. 23
4
Nov. 23
4
19,900
1%
Sept. 30
Mar. 30
*4 Sept. 15
1*4 Sept. 29
58
5*4 Sale
2*4
45
5k
14X
2
2*4
5
Sale
Sale
Sale
54
3*4 Sale
12*4 Sale
4*4
3*4
4
Sale
4k
13*4
5
12*4
5
13
7
5X
OX
18*4 Sale
4*4 Sale
6*4 Sale
1*4
17 k
2k
5
12*4 Sale
10
3*4 Sale
Sale
6
7
11*4 Sale
"iM
35,100
4
_•
1
Nov. 27
2
Nov. 11
3
Nov.
6
Nov. 10
56
3*4 Nov.
13*4 Nov.
Nov. 28
5
13
8*4 Mar.
2
2*4 Oct.
6
k Sept. 17
17*4 Oct.
1
1*4 Oct.
6
10
Mar. 10
Feb.
26
6*4 Jan.
2
2
21
5
8
49
30
3
Jan.
Oct.
22
354 Feb. 27
60
2554 July
11*4 Jan.
Jan.
3*4 Nov. 23
Jan.
Jan.
4
June
3
Mar.
14
Jan.
*4 May 20
Jan.
9
30
9
19
Mar. 27
10
June 29
Jan.
Apr.
4
7*4 Mar. 21
2*4 Jan.
3
10
June
Oct.
3
30*4 Aug. 14
1*4 8ept. 21
45*4 Nov. 30
2
3
16
Nov. 30
17*4
11
9
Oct.
6
6
July
22
6
Oct.
4*4 Nov.
9
3*4 Nov. 30
4*4 Oct.
7
5
6
2*4
5
13
Sale
2*4 Sale
6
Nov. 19
5
16*4 Nov. 28
5
2
Nov.
*4 Nov.
5
Nov. 28
Oct.
16
Nov. 30
14*4 May
7
1*4 Oct. 20
Nov. 18
11
Nov. 18
11
12*4 Nov. 30
14
Nov.
12
Oct.
1
Oct.
5
Nov.
4
7
5
Nov.
2
37*4
"39"
5
39
Sale
14*4 Nov. 17
Nov.
2
Nov. 24
9
June
2*4 Sept. 30
Mar. 19
50
*4 Sale
2*4
15
40
Nov. 18
4
2*4 Nov. 30
30*4 Aug. 14
9*4 Feb. 24
78
Apr. 15
954 Mar. 2
19*4 Feb. 25
48*4 Jan. 30
7*4 Mar. 24
2*4iNov. 21
5
Nov. 19
*4 Nov.
10
*4 Nov. 24
*4 Sept. 19
Oct. 23
1*1
Nov.
5
21
Jan.
Nov. 24
39
2
39
Nov. 24
21
9
7
Mar. 10
Jan.
8
12*4 Feb.
2
16*4 Nov. 28
15
May
1*4 Oct.
19*4 Mar.
5*4 Feb.
29*4 Mar.
10
Mar.
6
20
12
14
26
26
8*4 Feb. 26
70*4 Feb. 27
2
Feb.
654 Jan.
29
Feb.
25
16
17
10
5*4 Sale
5
30
14
20
15
20
14
Nov.
6
Nov. 27
Nov.
6
14*4 Nov. 17
6*4 Nov. 23
31
14
Nov. 23
'
Nov.
6
Aug. 28
52*4 Jan. 16
24*4 Feb. 19
22
Apr.
9
11
Aug.
6
25
24
Sept. 26
Sept. 2
27
11
Oct.
20
25
14*4 Nov. 17
5
Nov.
6
60*4 June 10
*4 Nov.
39*4 Sale
10*4 Sale
4
*4 Nov. 17
10*4 Sept. 22
*1 Nov. 4
39*4 Jan.
12" "13*4
6*4
7*4
2k
3
19*4 Sale
120
7
2*4
"~k "l
X
1
9*4 Sale
X
*4
7*4 Sale
7*4 Nov. 4
2*4 Nov. 25
19*4 Nov. 2
10
Nov. 25
*4 Nov. 24
7*4 Nov.
3
24
11
Nov.
Nov. 14
Nov.
6
*4 Nov. 24
7*4 Nov. 30
Nov.
Jan.
2
85
Jan.
9
Mar. 25
Apr. 13
60*4 June 10
10*4 Sept. 22
1 *4 Feli. 28
46*4 Jan.
6
6*4 Oct. 10
Sept. 21
12*4 Jan.
8
7*4 Sept. 24
X Sept.30
2
5*4 Sept. 21
1*4 Sale
2*4 Nov. 28
k Nov. 2
4*4 Nov. 12
4*4 Nov. 28
5
1
Nov.
2
...
*4 Sale
1-16 Nov. 14
Nov. 16
9-16 Nov. 16
rts.
Jan.
*4
2*4
*4
2*4
4*4
12*4 July
5*4 July
5
3 101*4 Jan.
Sept.
Nov.
Oct.
Oct.
Nov.
2
30
28
31
5
28
1-16 Nov. 14
3-16 Aug.
5
*4 Mar. 3
10
Mar. 11
Mar. 10
Mar. 27
Jan.
7
Jan.
5
Oct.
1*4 Jan.
2*4 Sale
k Sale
1454
6*4
3354
22*4
1*4
June
4
i__
10 120
2
85
35,100 Radio-Keith-Orpheum
5,200 Westvaco Chlorine Prod—.
400 White Sewing Mach deb
10
20
13
5
20
June 29
Nov. 25
11
2*4 Nov. 21
4*4 Nov. 27
5
Sale
Sale
14*4 Sale
Electric Power & Light
Peoples Gas Lt & Coke.....
w
15
Mar.
Apr.
Feb.
Feb.
Mar.
Feb.
56*4
3054
2*4
6*4
65*4
100
RIGHTS
Associated G at E deb rts...
Stock purchase rights
Pub Serv of Nor IU
3
10*4 Nov. 30
2*4 Sale
3k Sale
1
A *
common v tc........
Wheeling ac Lake Erie Ry
7% prior Hen stock
2*4 Nov. 27
45*4 Nov. 30
Sale
3
*4 Sale
5
w
6
4
60
3
39
com
2*4 Sale
45*4 Sale
16
•
Commonwealth Edison
Jan.
26
Oct.
35
4
Welch Grape Juice
Western Auto Supply
41,000 * ll-low Cafeterias com..
*
24,000
Preference
*
II,200 Wilson Jones Co com
4,700 Winter (BenJ) Co
*
Woolworth (F W) Ltd—
1,204,700
Am dep rets ord shares
12,200
Am dep rets 6% pref
355 Youngstown Sheet at Tube
pf
6,300
15,000
1
Oct.
8*4 Nov. 23
2*4 Nov. 30
21
2
5*4 Feb.
4
Nov. 11
5
*
9,000 Williams (R C) at Co
35,000
9,900
6,300
36,100
18,400
1,100
8*4 Apr. 25
8
Oct.
41
2
...
400
May 27
15
*4 Oct.
2
Nov. 25
Nov. 13
Nov. 11
9
*4 Nov. 19
50 West Jersey ac Seashore RR 50
100 Westmoreland Coal Co
300
6
20
10
11
2
10
29
12
11
*
3,600 West Virginia Coal ac Coke.*
2,200 Wheatsworth Inc com
10
23
25
Jan.
Oct.
1-16 Oct.
Wayne Pump Co com
Convertible preferred..
1,300
"""6O6
600
com..........*
Western Air Express Corp..10
600 Western Grocer Co
com...25
Western Maryland Ry—
270
7% 1st pref
100
600 Western Pipe at Steel com. .10
Western Tablet & Stationery
50
Feb.
Apr.
Mar.
Mar.
June
Mar.
Feb.
Oct.
17
13
500 Warren (S D) Co......
.....*
12,000 Watson (Jno
Warren) Co..
""'466
Nov. 30
11
17
*
Walker (Hiram) Gooderham
Oc Worts common
__..*
175,600
"'160
1,400
25
.10
com.
300 Wagner Electric Co com...15
200 Wahl Co (The) common...
4,800 Waltt &1on4 Inc class A..*
1,100
Class B
.._..*
60,000 Walgreen Co
6,300
Warrants
10,000
*
*
200 Vortex Cup Co
100
7
13
29
1
Utica Steam ac Mohawk
78,363 Van Camp Pack com
15,200
7% pref
:
76,500 Vick Financial Corp
4,300 Vogt Mfg Corp..
LOO
Jan.
2
*
200
Valley Cotton Mills
100
105,045 Utility Equities com
*
5,050
Priority Stock
78,300 Utility at Ind Corp com.....*
38,200
Preferred
*
3" 200
23
7
31
*
1,500 Utah Radio Products, com..*
2,100
1,900
Nov. 25
Mar. 27
28*4
3*4
32*4
10*4
254
Nov. 16
60
8*4 Nov. 23
2*4 Nov. 30
3*4 Nov. 21
25
3,500 Universal Pictures
13,000
1,050
5
2954 Feb. 27
22
99*4 Sept. 4
*4 Mar. 19
17
Aug. 12
6*4 Mar. 21
2
k Oct.
32*4 June 11
2
Sept. 30
1
May 15
*4 Nov. 11
Nov. 25
Nov. 13
X Sale
23*4 Sale
1
lk
31
24
Sale
20
30
*4 Sale
*4 Sale
15
24
June
Oct.
10
1*4 Nov. 14
*4 Nov. 30
5*4
9k
4
Sale
Sale
Feb.
Feb.
2654 Aug. 11
3*4 Sept. 24
8
8k
3*4
1*4
47*4
7
2
35
25 X
20
9
Nov. 20
1
2*4 Nov. 30
Sale
47*4
•
16
12
15
15
*4 Nov. 24
20
*4 Sale
1*4
2
Sale
46
A
2
10
*4 Sale
lk
1
1
5
43
6
28
June
3
21*4 Jan.
10*4 Oct. 16
99*4 Sept. 4
3-16 Nov. 25
1 *4 Nov.
*4 Sale
X
2*4
6X Sale
12
Sale
2*4 Oct.
4*4 Oct.
Aug. 12
3*4
3*4
11
11
4
Nov. 30
1*4 Nov. 25
15
Sale
31
4
28*4 Nov.
12
6
5*4 May 22
8*4 Feb. 21
10*4 Oct.
9
14*4 Feb. 25
103*4 Feb.
2 103*4 Feb.
2
5*4 Nov. 18
26*4 Nov. 12
21
5k
Oct.
*4 Nov. 25
*4 Oct.
1
26
Sale
12
3*4 Sale
1*4 Sale
2%
8k
9
65*4
10k
7*4
5
6*4 Nov. 10
11*4 Nov. 17
2*4 Nov. 27
4*4 Nov. 24
26*4
Nov. 11
*4 Nov.
6*4 Nov. 2
11*4 Nov. 17
16
_*
5,800 U S Stores Corp com
1,575 Universal Tnsurance Co
"""25
1
13*4 Mar. 27
6*4 Mar. 24
29*4 Mar. 10
2
Sept 15
Nov.
24
100
9,600 U S Radio at Television com.*
1,600 U S Rubber Reclaiming
*
1,100
8*4 Apr. 23
1*4 Sept. 21
11
15
6*2
24
2
%
2k
57
27
Jan.
5
"1*4 Sale*
*
*
U S fit Overseas, with warr..*
900
Certificates of deposit
9,775 U S Playing Card com
10
1,950
52
27
Apr.
3*4 Nov. 17
4k
15*4
4*4 Sale
50
lk
Feb.
20
42
27
31
July 22
July 22
4
*4 Nov. 20
Sale
5
50
2*4 Nov. 11
1*4 No\. 14
...»
United States Foil class B..*
U S & Internat Sec com
*
1st preferred with
U S Lines Inc pref
30
19
12
25
58,800 United Stores Corp
100
27
Sale
2X Sale
7
14}
4}
Nov. 30
4
3
5*4
18 X
20
May 18
May 18
26
4
3*4 Nov. 17
12
4
24
5*4
lh
100
28*4 Nov.
2*4 Nov. 24
1*4 Nov. 28
*4 Nov. 25
*4
6*4 Sale
16
23
3254
Nov. 30
2X Sale
11*4
3k
4*4
Sale Prices.
4
1*4 Sale
Am dep rets for ord reg_.£l
8,000
2,000 United Porto Rican Sugar..*
9,615 Unit Profit Sharing com
*
100
1.
Highest.
Prices.
12
26
X Sale
United Molasses Co Ltd—
"l"315
JAN.
3*4 Sale
X
17*4
21*4
1 A.
14k
Lowest.
Sale
5
100
4,900 United Milk Prod com
500
7% Cumul preferred
1,600
4X
%
3*4
600 United Engineering & Fdry.*
1,675,810 United Founders Corp com.*
86" 700
"13"
Sale Prices.
20 Apr.
30 Oct.
4
12*4
Sale Prices.
Sale
26
2*4 Sale
Sale
Highest.
15
lk
Sale
27 *4
Lowest.
Ask.
6
5
28*4
Sale
7
12,200 United Carr Fastener com..*
I,400 United Chemicals Inc com.
27,100
$3 cum partic pref
;
*
88,670 United Dry Docks com
._.*
""766
15
28*4
•
64,300 Ungerleider Financial Corp.*
21,300 Union Amer Invest com
100 Union Stock Yards
(Omaha) *
37,900 Union Tobacco Co com ....*
200 Union Twist Drill
370 United Amer Utilities com..*
Ask. Bid.
7
*
com
Nov. 30.
3*4
*
t c
14,100 Tung Sol Lamp Wks
1,000
$3 cum conv pref
500
200
46*4
Am rets for ord. shs.
reg..
50 Truscon Steel 7% pref
190
Tubize Chatillon Corp—
4,800
1,200
Bid.
lk
Trans-Lux Pict Screen
$3 pref with privilege
Triplex Safety Glass Ltd—
Nov. 2.
8
45*4
157,900 Transcontinental AlrTransp*
900
SINCE
Jan. 2
Tobacco Secur Tru»t Co Ltd
Am dep rets ord
1,200
reg shs..£l
Am dep rets def
400
reft
5 sh
300
RANGE
Price
Jan. 1.
Shares.
EXCHANGE
PRICES IN NOVEMBER.
NEW TOBK
CURB EXCHANGE
In
Shares,
CUBE
4*4 Jan.
4*4 Feb.
Nov.
154 Oct.
554 Sept.
4*1
7
2
28
26
26
12
31
14
5
Nov. 16
9-16 Nov. 16
*4 July 29
54 Mar. 3
PUBLIC UTILITIES
Par
170
•2,440 Ala Power Co $7 pref
3,415
96 preferred
36,350 Allegheny Gas Corp
80
6,800
97
•
Amer Cities Power at Lt
3,300
18,600
40,700
11,900
300
Corp
Class A.................50
28,900
Class B
260,400
*
509,800 Amer Commonwealth Pow clA
43,100
Class B
1,175
$7 1st preferred A...._._.*
800
ror
footnotes
96.501st preferred
•
Sale
97
85
2X
2*4
33*1
35*4
5*4 Sale
11*4 Sale
22
24*4
*4 Sale
25
Sale
3X Sale
3
5
Sale
7*4
*4
*4
27*4 Sale
2*4 Sale
2*4 Sale
3
3*4
Nov. 30 102*4 Nov. 16
Nov. 27
93*4 Nov. 13
2
1*4 Nov. 16
97
85
*4 Nov.
25
Nov.
2
2*4 Nov. 28
2
3
18
Nov. 30
Nov. 28
Nov. 24
28
Nov. 13
3k Nov.
3*4 Nov.
5
25
Nov. 10,
Nov.
4
Nov. 30 115*4 Mar. 11
Nov. 27 103*4 Mar. 30
*4 Oct.
2
19*4 Oct.
2X Oct.
6
2
18
Nov. 24
30*4 Oct.
see page
56.
1
Nov. 30
3*4 Nov. 19
14
354 Feb.
16
38*4 Feb. 28
10
Feb.
17
Mar. 19
27
29*4 Jan. 23
89
Apr.
8
75
June 30
NEW
Shares.
25
37,966
Jan.
Jan.
PUBLIC UTIL.
Nov.
{Cont.)
Ask.
Bid.
Par
2.
Nov. 30.
Ask. Bid.
Bid.
Sale
30
8% Sale
44% Sale
96
Sale
25%
27
26
28
3% Sale
% Sale
14% Sale
67,200
14,600
*
917,710 Appalachian GaB com
Warrants...............
43,200
100
25"" "40"
2
25
240
1,980 Arkansas Pow Ac Lt pref
*
20,700 Assoc Gas & Elec, com.....
Class A
..»
851,055
J5 preferred............
7,125
88 int-bear allot ctfs
10,836
Allotment certificates....
22,100
Warrants
217,700
100 Assoc Telep Ltd 81.50 pref..
100% 103%
90
6% Sale
95
25
900
210,750
6,500
Sale
Prices.
Sale
Prices
106% Nov. 21 106% Nov. 21
Amer Diet Teleg N J pref-.100
50 Amer Elec Power $6 pref
*
100
300
8,900
Sale
Lowest.
Highest
Lowest.
Ask.
1,275
992,200 Amer 8c Foreign Power warr—
928,323 American Gae & Elec com—*
Preferred
♦
23,500
25
123,920 Amer Light & Trac com
2,650
6% preferred
25
♦
62,500 Amer Nat Gaa com t t c
185 Amer Pub Serv 7% pref
100
35,300 Amer Statea Pub Sort class A
*
5,338.450 American Superpower
1st preferred
53,310
•
$6cumutative preferred —•
21,900
87,173
2,400
10,300
43
26
44
Sale
5% Nov. 28
40% Nov. 30
Nov. 27
94
'25% Sale"
21
26
% Sale
24% Nov. 23
25
Nov. 25
% Nov. 6
Nov. 25
60
10 %
Sale
82 %
6%'
8
6% Sale
Sale
6% Sale
5% Sale
6% Nov. 27
4% Nov. 27
Nov.
9
2d Installment
100 Arizona Power
52,766
•
170
267
800
8,200
52% Nov.
9
Nov.
2
96
30% Nov. 10
26% Nov. 25
7-16 Nov.
60
4
Nov. 25
6% Nov.
7
Nov.
9
com
65
58'
Sale
Associated Telep Utilities..
200 Barcelona Tr Lt 8c Pr ord_.50
3,125
"34*766
"""50
"
3" 400
900
*
Sale
Sale
Buff Niag Ac East Pow pref.25
1st preferred.............*
26
28
June 29
Mar.
7
Apr. 27
Mar. 25
Mar. 21
69
Nov. 13
58
Nov. 30
99
Nov. 25
55
Oct.
89% Mar. 20
% Sale
1-16
%
2%
% Nov. 18
i Nov. 2
1% Nov.
% Nov.
2
2
25
90
Nov. 20
85
17% Sale
6% Sale
6% Sale
5% Nov. 23
*10%
Sale
Sale" *10%
20*
Oct.
29
4
85
11
7% Nov.
9
*5% Sept. 30
Nov. 24
50
Nov. 24
53
Nov. 10
42
Oct.
Nov. 30
12% Nov.
% Nov.
9
4
17% Nov. 25
18% Nov.
10
Sept.
Sept.
20% Oct.
65
July
2
30
29
24
17
Oct.
2
16
9
100
5
19
Oct.
Oct.
19% Jan.
Nov. 28 120
106
112% 120
Sale
21
10 %
Sale
24
Nov.
113% 120
16"" Sale"
Sale
Nov. 27
9
12% Nov.
9
JaD.
24
8% Feb. 10
May 12
23% Mar. 27
11
91% Feb. 28
24% May 22
89 % Apr.
Jan.
26
20% Oct. 24
67
May 13
25% Mar. 23
Jan. 17
20
6 153
Feb. 13
6 120% Mar.
2
108% Sept. 18 109% Sept. 14
7% Sept. 22
28% Mar. 7
54% May 20 54% May 20
24% Nov. 12
27%
Nov."23
24
Oct.
8
15
25% Sale
Mar. 18
Jan. 15
20
JaD. 15
Nov. 20 109% May 14
Feb. 26
Aug. 10 30
Nov.
95
110
17% Sale
24 144
Jan.
% Nov. 18
65
3-16 ttov. 17
22
5
Nov. 24
Nov. 25
50
44
67 % Sale
100 Bridgeport Gas Light Co
•
475 British Columbia Pow d A..*
Class B
•
200
63,600
8,400
Feb.
55
144
1%
%
Bell
Brazilian Tr Lt 8c Pr ord
Feb.
Aug. 18
Nov. 30
Sale
15
Telep Co of Can
..100
725 Bell Tel of Pa 6%% pref..100
250 Birmingham Elec 87 pref-...*
522,010
6
7
Feb. 24
Nov. 25
350 Associated Tel 8c Tel cl A
19,200
Mar.
Aug.
58
150
5% Sale
....
1,600
Sale Prices.
55
81
135
paid.......
....
"""325
1.
Highest.
Prices
106% Oct. 30 112
49
Aug.
7 49
5
4% Oct.
31%
5
32% Oct.
86%
Oct.
2 111%
86
1
20% Oct.
54%
Nov. 25
25
30%
% Nov. 6
5%
8
59% Oct.
91%
Apr. 24 20
4% Nov. 27
Amer Tel & Tel—
100
JAN.
2
1931.
1.
Shares.
SINCE
Price
NEW YORK
CURB EXCHANGE
Since
November
RANGE
PRICES IN NOVEMBER.
AGGREGATE SALES.
In
47
EXCHANGE
CURB
YOEK
Feb.
21
23% Nov.
4
22
Oct.
1
Nov.
5
24% Nov. 12
91% Nov. 18
% Nov. 27
% Nov. 27
1% Nov. 27
% Nov. 11
% Nov. 7
2% Nov. 18
89
Oct.
87
40
Mar.
3
17% Mar. 10
27% Aug. 21
29 105
Aug. 18
Cables 8c Wireless—
2,300
5,100
500
29,600
57,100
16,000
Am dep rets pref sh
£1
3% Sale
%
% Sale
Am dep rets B ord sh
£1
£1
Am dep rets A ord sh
% Sale
2%
1
"~2%
%
%
T% "2"
"3",300
10
10
30
87 preferred
28,300 Cent
Hud G&Bt tc.......*
500 Cent Pow Ac Lt 7% pref
"i",io6
21,600
50
Cent Ac Southwest Util com.*
650
300
100
87 Prior lien preferred
87 preferred
920,382 Central
550
50
300
9,000
575
3,975
100
450
4,500
100
1,335
79,400
"3^200
Nov. 30
17% Nov. 12
87% Nov. 24
14
7
67
Nov.
7
85
Sale
71
10
4 Sale
3% Sale
2% Sale
7% Nov. 27
2% Nov. 23
10
Nov.
2
4
Nov.
2
17
9
18
76
63
*
9% Sale
3% Sale
57
Nov. 9
Nov. 12
36
3% Nov.
5
Apr. 11
87% Nov. 24
93
Mar. 19
Oct.
7
72
Nov.
June
Feb.
8
11
20
14
30
24
6
24% Feb. 11
5 101% Feb.
9
1
96
Apr. 23
Sept. 21
2
17
13
Mar. 19
19
97
Jan.
9
87
Mar. 18
37
Nov. 13
36
Nov.
40
Nov. 12
40
10
Nov. 12
50
1%
16
8
17%
1%
14%
5
17%
"71" Sale"
47%
49
33
Sale
29% Sale
Nov. 20
16
17
59% Nov. 18 60
Nov. 7
71%
29% Nov. 28 35
107% Nov. 25 107%
70
"Nov.
5
Nov. 14
Nov. 25
Nov.
9
Nov. 25
68% Feb. 25
4
Sept. 19 100% Feb.
50
40
...
Commonwealth Ac Sou Corp..
Warrants
5
18
Oct. 10
62
84% Mar.
100% Nov. 25 102% Nov.
100% June 24 104% Apr.
7% Nov. 27
18% Feb.
Oct.
6
2
19% Mar.
61% July 11
70% May
5
70
75
Aug.
Apr.
48
June
Aug. 21
58
88
Nov.
2% Nov. 28
78
19
Feb.
May
1
,103
28 110
June 26
Nov. 30
Mar. 10
31
July 20 104% Aug. 24
95
preferred
100
pref with warrants.. 100
pref without warrants.
conv pref
100
Conv pref opt ser 1929—100
75 Community P At L 86 1st pref*
279,200 Community Water Service..*
10% Nov. 10
72
Nov.
5
75
2% Sale
7%
6%
6%
6%
1,650 Cities Serv Pr Ac Lt 86 pref—*
*7 preferred.
3,250
*
29,800 Cleveland Elec Ilium com...*
420
6% preferred
100
Columbus Ry Pow Ac Light—
25
6% 1st pref series A
100
100
18,530 Commonwealth Edison
Nov. 30
9
72
..*
States Electric com.*
Warrants..
8,300 Cent West Pub Serv class A—
1,294,000
Sale
J
Feb.
3J
Oct.
97
14
103
Nov.
100% Nov. 25 102% Nov. 13
1,500
400
Sale
87 preferred—............*
84 preferred....
._...*
14,100
14
67
*
21,600 Cent Pub Ser? of Del com
Class A
•
413,800
350
86 preferred.............*
75
46,766
*17%
100
1,500
400
18
16
87% Nov. 24
15%
110
6% Preferred..
100
250 Cent III Pub Serr 86 pref
*
220 Cent Indiana Pow 7% pf.100
50 Central Maine Pow 7% pf.100
1% Mar.
May
May
Aug.
100
*
....
*
,
1% Sept.
63
400 Canadian Hydro-El 1st pf. 100
170 Carolina Pow Ac Lt 86 pref..*
300
% Sept.
Jan.
139% Sale
Sale
% Sale
1% Sale
136% Nov. 28 152
Nov. 11
2
1
Nov.
9
2% Nov. 20
4
Nov.
5
% Sale
% Nov.
3
57
Oct.
69
Oct.
1
26% Oct.
106% Oct.
19
6
130
% Oct.
2
May 13
2% Nov. 20
76
8
Sale
3
3%
2% Sale
65
Feb.
24
19% Mar. 17
17% July 28
82
Apr. 16
89
Apr. 13
52% Mar. 11
113% Apr. 23
June 29 107
June 29
Oct.
5 256% Feb. 26
107
221
8
3% June 19
Nov. 20
16
2% Mar. 10
85% Apr. 17
12% Apr. 15
Compagnie Generale d'Elec—
100
Am dep rets A bearer she—
Companla Hlspano Amerlc'no
de Electricldad S A (Chad).
475
.....
56%
59
10
150
30
30
69
Sale
50 Conn Lt At Pow 6 % % pref. 100
7,700
100
3,700
200
78,724
700
Con Gas E L Ac P Bait com..*
Class A preferred
90"" Sale"
74% Sale
..—100
17,800 Consol Gas Utilities class A.*
Class B v t c
..__.*
6,000
14% Sale
5
6%
3% Sale
4
2%
10
10
69
Nov. 30
77%
102% Nov. 18 103
3%
2% Nov. 28
4
4
Nov. 10
Nov.
9
Nov. 18
Nov.
2
Nov. 10
750 Consol Traction of N J...100
1,975 Cont'l G At E 7%
pr
pref
100
25 Dayton Pow Ac Lt 6% pref.100
200 Dixie Gas At Utilities com..*
525
3.600
3,200
25
100
9,825 Duke Power Co
.»
332,850 Duquesne Gas Corp com
28,900 Eastern Gas Ac Fuel Assoc..*
1,625
6% preferred
100
....
10",600
200
4,400
50
834,400
8,200
5,100
650
9,200
"""466
700
600
1,600
2,300
8,300
300
15$
% Sale
17
11
12
Sale
% Sale
8% Sale
12,732,700
82,200
48,700
78
Nov. 30
% Nov. 12
7
Nov. 27
82% Nov.
6
90
14
Sale
4
Sale
27
28%
5% Sale
20% Sale
80% Sale
4
26
4%
4%
28%
5
% Nov.
Jl% Nov.
82% Nov.
7*
82%
76%
3%
20%
65
Elec Bond Ac Share common.*
41% Sale
103% Sale
86 preferred
85 cum preferred
3,950 Elec Pow At Lt 2d pref A....*
Option warrants
212,000
150 Empire Dist Elec 6% pref.100
7,100 Empire G Ac F 7% pref
100
7,550
8% preferred.—.
100
9,450 Empire Pow Corp part stk..*
•
33,200 Empire Pub Serv class A
24,200 European Elec Co of Can A. 10
Option warrants
165,500
14,650 Florida Power At Lt 87 pref..*
20
Sale
Sale
16% Sale
72% Sale
62% Sale
8
Sale
49%
70
5% Sale
6% Nov.
27% Nov.
6% Nov.
3% Nov.
27% Nov.
4
Nov.
210
15
72
Nov.
Nov.
Nov.
45
Nov. r7
5% Nov. 28
72
50
Sept 17
27
6
94
Nov,
88% Sept.
Nov, 18
24
6
6
4
14% Oct.
9
5
Nov, 30
54
27
3*
4*
Sale
21
Sale
% Sale
4
% Sale
80
Sale
52% Nov. 7
58% Nov. 18
Nov. 28
% Nov. 4
21
4
Sale
Nov.
4
% Nov. 30
% Sale
80
Nov.
2
55
Nov. 12
60% Nov. 18
5% Nov. 28
Aug. 17
6
39% Oct.
45% Sept. 23
Nov. 13
% Nov. 23
4% Nov. 17
% Nov. 2
xZ
Oct.
21
24
82
Nov. 13
38$
2iH
'Of H
8
Mar. 26
Mar.
2
July 27
Feb.
9
Feb.
24
Mar. 19
Mar. 31
Nov. 17 101
45
68
22
14
16
17
Mar. 20
Mar. 19
Sept, 30
Oct.
21
Feb.
Feb.
Nov, 27
61% Nov, 30
Nov. 18
9% Nov.
2 145
Oct.
210
22% Nov.
85% Nov.
71% Nov.
21 108
Jan.
14
14% Jan.
Nov.
3
Nov.
225
61% Nov,
Oct.
69
Nov.
Prior preferred......... 100
•
205,700 Eastern States Pr com B
14,000 Eastern Util Associates....
Convertible stock..
....»
28,400
610 Edison Elgc Ilium (Boston) 100
Jan.
14% Jan.
80
Sate
June 24
32% Sept. 24 68% Mar. 16
115
July 22 115
July 22
6 101
60% Oct.
Feb. 26
July 13
102% Nov. 18 108
2% Nov. 28 17% Mar. 11
8
Mar. 25
3% Oct. 24
9
41% Feb.
44% Jan
20
84
Oct. 23 103% Apr. 24
108
118^
......
150
June 24 103
103
150
10
2
% May 28
Oct. 30
% Oct. 23
80
Nov.
Mar. 5
37% Feb. 26
70% July 18
79% Apr.
1
89% Jan. 27
52% Feb. 26
iS*
JaD.
7
Mar. 18
4
Mar. 18
2 104
Mar. 18
Gen Gas At Elec—
10
600
25
•
A
44,600
2,900
7,800 Georgia Power 86 pref.....
30
*
13
96
15
Sale
1
80%
100 Gesfuerel Am dep rets
125 Gt Western Pow 7% pref.100
25 Green Mtn Pow $6 pref
50 Gulf States Util 85.50 pref.
50
2,800
200
50% Sale
52,500
86 preferred
Hamilton Gas Co
"64"
22% Sale
22% Nov. 30
35
3
1
86
81
o\M
86
1% Sale
com v t c—
35
7
Nov. 17
35
Sept. 22
20% Oct.
83% Nov. 27
87
Nov. 12
Nov. 12
55
Nov. 12
Oct.
Nov. 12
55
Nov. 12
85% June 26
86
June 26
94
1
1%
1
Nov.
Nov.
6
2
1% Nov.
2
Nov.
2
55
June 26
Oct.
62*
Nov.
60
July
25 Illinois Nor Util 6% pref..100
475
25
25
15
93
5,900 Illinois P Ac L 86 pref......*
1.168
6% preferred..
...100
85%
90
Sale
70
Sale
66
85
8
16
31
60
250 Haverhill Elec Co
62
Mar. 19
Apr.
70% Jan.
85
.....
300 Hartford Electric Light
v t c
78
83
15% Jan. 12
80% Oct. 31 100% Mar. 12
2
30
30
pr.
Apr.
2
eb. 24 105
Mar. 16
103% F
2
55
85
84
*
Nov. 17
32% Nov.
5
Nov. 17
37
86 cum conv pref ser B
700 General Pub Serv 86 pref
625 Gen Pub Utilities 87 pref..
General Water Wks <fe Elec
3,900
50
60
68% Sale
65
94% June 26
6
Apr. 11
67% Nov. 28
62
71
Nov.
7
85
2
70
-7
72
Mar.
Jan. 30
67% Nov. 28
93
Jan.
94% Apr.
15
88% June 15
62
95
24
June 22
Feb.
6
30
Indianapolis Pow At Lt—
25
1,500
6H% cum pref
100
10 Indiana Service 7% pref..100
1,000 Inland Util oartlc class A
*or footnotes •«»
page
\
56.
*
92
Nov. 19
92
Nov. 19
92
Nov. 19 107% Mar. 27
81% Aug. 13
2% Feb. 21
81% Aug. 13
4
Jan.
23
48
NEW
AGGREGATE
CURB
SALES.
In
November
YORK
Jan.
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
700
1,200
38,000
21,400
346,200
PUBLIC UTIL. (Com.)
latercont Power com A__
Par
Bid.
*
Nov.
Ask.
2
Bid.
Nov. 30.
10
Internat Superpower.......*
21
3
35
17
534 Sale
r t
Sale
50
Sale
Nov.
9
Lowest.
Prices.
Sale
34 Nov. 13
30
Nov.
9
700
114
k
134
100
Sale
Sale
134 Sale
h
14
Sale
Nov.
6
10
Nov.
9
334 Nov.
9
k Nov. 25
50
Nov. 30
34 Nov.
2
5934 Nov. 10
lk Nov.
k Nov.
9934 Nov.
234 Nov.
34 Nov.
100
9
9
Nov.
2
75
30
3034
103
107
50
93
22
2434 Sale
Sale
22
100
95 X
350 Los Angeles G £t E
6% pf--100
425 Louisiana Pr 8c Lt $6
pref
*
200 Maine Gas
Companies com. '
Sale
Nov.
5 107
Nov.
Nov. 30
2434 Nov.
101
>
88,070 Mid-West States
88
99
May 13
3
7
_Mar. 23
Mar. 26
k Oct.
3
23f Mar. 21
9934 Nov. 28 110
June
3
65
85
90
Mar.
107
Nov.
17
97
Oct.
9834 Nov. 17
83
Oct.
Nov. 21 101
Nov. 21
Nov.
5
9034 Nov. 17
10034
11534
3634
11234
10734
101
2
Sept
6
1
Sale
2
lk
6k
Sale
534
6k
lk Sale
5k Nov. 27
lk Nov. 16
Nov.
80 34 Oct.
Mar.
634 Nov.
134 Nov.
£1
334
2
X5H
5
2k
8 34
Sale
1734 Sale
23 34
Sale
22
2
Sale
"~6k Sale" "5
11
Sale
9
334 Nov.
9
3
234 Nov. 24
2334 Nov. 19
5
5k
9k
54
Sale
Sale
Nov. 25
9k Nov. 30
48
Nov. 28
Apr. 21
334 Nov. 9
22
Sept. 24
9
25
k
Nov.
2
2434 Nov. 23
634 Nov. 2
1134 Nov.
70
34 Nov. 17
9
Nov. 10
Oct.
1
£2334 Sept. 29
5
Sale
34 Nov. 20
234 Nov.
Oct.
9
May 15
Sept.17
Mar. 21
Mar. 10
Mar.
4
9
434 Feb.
4
Feb.
5
June 26
7
2934 June 27
434 Mar. 25
35
Mar. 10
1234 Feb.
Oct.
84
8
48
34 Nov. 17
3
Aug. 28
Nov. 25
Aug. 17
2534 Mar. 10
Sept. 15
Nov. 28 101
34 Nov. 17
6
11
29 102
Oct.
Util class A *
10
3
334 Nov.
18
2k
534 Nov. 27
134 Oct.
5
5k
Sept.
Aug. 19
July 29
111
July 25
10334 Apr. 13
3734 Mar. 25
37
Am dep ret
2,100 Mass Pow & Light Assoc com.
1,800
Preferred...
26,800 Mass Util Associates r t c_._*
1,725
5% cony preferred
50
72,300 Memphis Nat Gas com.....-*
Metropolitan Edison Co—
2,320
$6 pref series C
617,880 Middle West Util com...
.*
14,800
$6 conv pref ser A
*
4,200
A warrants
B warrants.
3,200
15
31
1 34 Oct.
7
9534 Nov.
83" "90""
5
24
24
21
434 Feb. 24
34 Sept. 21
Nov. 13
Nov. 28 107
Marconi Internat Marine
.
234 Apr.
2
3334 Mar. 17
49 34 Oct.
98
July
96
10234 105 J4 107
100
of Can
Sept. 30
Sept. 30 104
34 Aug. 19
34
Aug. 28 10
9734 Oct.
9 100
100
7
8
14
10 h Oct.
6
45
Feb.
2
Nov. 28
1034 Feb.
88
June 15 100
July
10
..100
Marconi Wirel Tel Ltd...
2,000
Bearer shares
9
Feb.
Jan.
3-16 Feb.
45
95
5% preferred series D..100
7% cum pref series B...100
14,030
Communication
673,400 Marconi Wlrel Tel
34 Nov. 18
Nov.
9
3-16 Feb. 14
34 Nov. 9
30
34 Nov. 27
c_.*
*
Sale Prices.
13
Nov.
Nov.
101
234 Sale
Highest.
Prices
20
2
c__
81,000 Long Island Light com
3,505
7% preferred
3,550
6% preferred series B
1.
16
100 Kansas Gas & Elec
7% pf.100
Kings County Lighting
1,000
JAN.
34 Nov.
1034 Nov.
::::: :::::
14 Sale
175
Preferred Art
10 k Sale
13
18
3
Sale
20
214
Sale
k Nov. 18
2134
33
Highest.
Sale Prices.
30
Internat Util class A.......*
Class B
*
700 Kansas City Pub Serv
Lowest.
Ask.
Hydro-El $3.50 cony pref.*
Warrants
Class A warrants
Iowa Sou Utilities
7% pref 100
153,900 Italian Superpower cl A
42,200
Warrants
1,950 Jersey Cent Pr & Lt
7% pf.100
1,455
6% preferred
100
100
2.
Ask. Bid.
Int
3,920
Participating pref
*
33,300
Warrants for class B stock.
2,090 Interstate Power $7 pref
*
SINCE
2
1931.
3,000
2,135
RANGE
Price
Jan.
1.
Shares.
EXCHANGE
Mar.
3
234 Feb. 21
334 Feb. 11
23
Nov. 20
25
Feb.
11
9,700
Midland Nat Gas partic A.
100 Midland Util
16% pr lien.100
40
7% preferred A
100
34 Apr.
74 34 Sept.
63
250 Minn Power & Lt
7% pref. 100
735 Miss River Power pref
100
10,050
1,800
Mohawk & Hud Pow
92
lst^pref.*
97
•
98
Second preferred
Monongahela West Penn
925
Pub Service 7% pref
25
25,650 Montreal Lt. Ht & Pow
270 Mountain Sts Pow 7% pfd.100
23
25
5,600 Nat Elec Power
650
50
class A..
*
7% preferred
Nov. 20
73
Nov. 18 122
Nov. 18
Nov. 28
Nov.
122
22
24
14
15k
12
1434
100
6% preferred
Nov.
69
Sale
13
9
2034 Nov. 10
16
Nov.
2
7
100
94
16
95 34
20
32 34 Sale
78
13
Sale
l&X
30
40
253
563
200 Nat Toll Bridge common A.
175 Nebraska Power Co
35
Sale
7334 Sale
1134
1434
7334 Nov. 30
1134 Nov. 18
37
40
30
2534
35
Nov.
5
8134 Nov. 11
13
Nov.
9
40
Nov.
9
250 Nevada-Calif Elec
5634 Nov.
2
5
New
160
10
520
:\\
5,950
50
75
$7 Prior lien
Nov.
4
5
Nov.
4
75
60
Nov.
5
60
Nov.
5
com.
100
79 34 Sale
59 k
Sale
6134 Sale
2
68
Nov.
Nov. 12
63
Nov. 12
9
12034 130
114
150
N Y Power & Light $6
pref.
7% preferred
100
40 N Y & Richmond Gas
6% pf,
23,600 N Y Steam Corp com....___*
10,550 N Y Teleo 6k% pref
100
2,087,283 Niagara Hud Pow com....10
335,783
Class A opt warrants......
63,200
Class B opt warrants
Class C warrants
18,300
16,825 North Amer Light fit Power.*
925
$6 preferred
.._*
10,210 Nor Amer Util Sec com.....*
...
500
100
Sale
100
106
46 14
lS
4 34
134
60
234
Sale
55
71
53
65
11434 Sale
7 k Sale
8
Sale
534
Sale
Sale
1
Sale
1
2k
Sale
234 Sale
62
32
38
Sale
26
60
1
70
55
3
2
Nov.
2 100
Nov. 17 107
Nov. 28
64
Nov. 14 11534
734 Nov. 28
934
34 Nov. 5
134
Nov.
100
101
Sale
234 Nov.;
34 Nov. 10
8634 Sale
85
100
96
97
97
Sale
90
Sale
90
3
Feb.
Feb.
9
11
21
8334 July
June 26
99
Jan.
Oct.
Sept. 4
1434 Apr.
6
101
Apr. 16
105
July 23
11734 Aug. 31
99
Sept. 4
Mar. 16
89
118* Mar. 13'
Mar. 10
15
Oct.
Oct.
112
6 s
Nov. 27j
Nov. 161
87
Nov. 12
Nov. 10
97
Nov. 27! 96
Nov.
9
Nov. 25 100
Nov.
2
Nov. 30
9334 Nov. 24
Oct.
Oct.
3
Oct.
8
Sept.
Oct.
33
73
Oct.
Mar. 10
Mar. 10
Mar. 19
86
Aug.
3
Aug.
1
434 Mar. 17
34 Sept.
Jan.
28
June
25,
83
Nov. 271105
Nov.
95
10434 Feb.
52
16!113
6
June 25
Apr. 21
Mar.
9
17 10834
Apr.
6 15234 Mar.
Nov.
10934 Mar.
Nov.
101
Mar.
Oct.
1
Oct.
20
20
23
Jan.
14
102
Sale
25 k
Sale
2634 Sale
Sale
'l934 Sale'
97
90
June
94
Mar.
107
44
99
4
13
100
.....
*
.....
16 k
12
5k
1434
12 '
14
Nov. 30
2634 Nov.
2434 Nov.
Nov. 27
94
Nov. 30 100
9
6
Sept.
-----
3
Nov.
106
100
100
5
Nov. 25
Nov. 30 104
Nov. 20
Jan.
78
-----
July
5
108
100
Sale
99
61
Sale
21X Sale
25
54
lk
Sale
Sale
52
134
54
134
*
96
28
32
Nov. 23
134 Nov. 18
1734 Nov. 23
101
8% pref....25
75 Phila Traction Co
„_50
Piedmont Hydro-Elec Co
10
American dep rets
Option warrants new
12,300
52
28
Nov.
7
134 Nov.
2134 Nov.
56
2
9
Nov.
Apr.
9734 Oct.
103
34
Feb.
4434 Oct.
134 Sept.
1734 Nov.
Oct.
IVi
34 Nov. 25
34 Nov. 25
Feb.
4
.....
Mar.
36
32
-V--
1.966 Power Corp of Canada
June
34 Nov.
May
22
Sept.
43
nlOO
Feb.
10334 June
55
Nov. 23
55
.
9
101
534
♦
Jan.
July 29
2734 Aug.
3
Nov.
May
734 Sept.
1534 June
1534 Oct.
Nov. 25
45
30
93
18
5
11134 Sept.14
99
18
11X
4,750 Pa Power & Light $7 pref...*
Oct.
Nov. 30
21
20
101
12
2434 Oct.
2334 Sept.
5
9
11134 Aug. 24
10734 Apr. 24
Nov. 27
15
14
Nov. 30
2534 Nov. 17
2434 Nov. 6
30
5
1634 Feb.
Mar.
6
94
93
15
14
10
Sale
9
Oct.
Sept.
100 34 Sept.
9234 Oct.
106
Apr.
26 %
22
143
4634 Jan.
Nov. 10
9
7% pfd.100
75
86
7134
107
.........
page 56.
5
0
June
1
New preferred
100 Providence Gas Co
*
50 Pub Serv Colo 7% pref...ll00
4,200 Pub Serv El & Gas $5 pref...*
20 Public Serv of Ind pref
100
20 Pub Serv of Ind 7% pr pref.
Mar.
Jan.
Nov.
103
90
Sale
87
9
1,050 Peninsular Telep Co com...*
see
110
Aug.
67
1
100 Ohio Edison Co $6 pref..
*
Ohio Power 6%
pref
100
400 Ohio Pub Ser 7% 1st
pf A',100
950 Oklahoma Gas 8c Elec pref 100
425 Phila Elec Co $5 pref
500 Phila Elec Pow
9
Sept. 23
63
22
14 Nov. 23
2,990
$6 Preferred
4
103
Sept.
Nov. 9
Nov.
9
Nov. 9
334 Nov. 11
14 Nov. 10
91
...100
34,100 Pa Water 8c Power
41,100 Peoples Light 8c Power cl A.*
7,500 Philadelphia Co new com...*
24
10934 Mar. 19
Sept.
70
Apr.
5834 Oct.
May
Nov. 12
95
135
...»
8
.Tan.
52
125
50
7% preferred
50 Penn Cent L & P $5 pref
3,600 Pa Gas 8c Elec class A
100 Pa Ohio Pow & Lt
Apr.
91
Feb. 11
87 k Mar.
5
5
Nov.
4
Nov.
94
com. 100
200 Pacific Pow 8c Lt 7% pref.100
26,100 Pacific Pub Serv class A__._*
New common
1,400
26
7134 Sept.
a*
Oct.
100
53
83
100 North Texas Elec pref
100
400 Nor'west States Utilities
10 Northwest Util 7% pref...100
For footnotes
60
Aug.
6
Mar. 21
Jan.
7
Apr.
9
2134 Mar. 19
ISov.
100
95
114
i
7% preferred
100
175 Nor N Y Utilities 7% pref.100
300
5
2
35
775
1,400 Oklahoma Nat Gas pref..100
118,500 Pacific Gas 8c Elec 1st pf._25
5 34% 1st preferred
8,000
25
1,475 Pacific Ltg Corp $6 pref..
*
June 25
10434 Apr.
4934 Nov.
Nov. 28
65
k
First preferred
10 North Boston
Lighting com.*
5,965 Norlnd Pub Ser 6% pref. .100
900
Oct.
1134 Oct.
Apr.
25
1434 Apr.
98
Mar.
100
7% preferred
6% cum pref....
1134 Oct.
5
7334 Sept. 30
July 31
106
com.
7% preferred...
Corp
31
l\A
94
preferred..
Engl Telep & Te!eg._100
Nor States Pow
5934 Nov.
63
1,200
2,175
40,555
3,557
4.965
10734 Apr. 11
2534
23 34 Oct.
6 6934
69
Nov. 20
9334
120
Oct.
9 14934
68
16
Aug. 31
107
104 34 Oct.
25
$6 prior lien pref........
$6 preferred
New
Oct.
Oct.
110
97
*tngl Pub Serv
100 New Orleans Pub Serv
275
100
com.
18
26
4934 Nov. 28
pref__100
425
$7 preferred
240 New Engl Power Assn
8,800
6% preferred
66
10934 Sept. 10
70
Nat Power & Light—
25,900
$6 cum preferred
.*
31,000 Nat Public Service com cl A.*
4,700
Common class B
...._*
1,250
$3.50 cony preferred
...*
3,425
7% preferred
100
Oct.
10534 Mar.
Nov. 10
9434 Nov. 24
90
Oct.
Nov.
5 100
Nov. 11
89
Oct.
Nov.
7 9834 Nov.
9 x92 34 Oct.
20
73
80 Mountain Sts Tel & Tel..100
234 Jan.
6
8434 Feb. 19
Nov. 23
55
Nov.
73 k Oct.
Mar. 13
Apr. 20
2834 Feb. 27
1134 Apr. 14
1934 Apr. 14
21
June 19
July
3
July 23
1334 May
5
*93 **
78
109
Feb.
10
11234 Aug. 25
107
June 12
7034 Mar. 6
2634 Feb. 16
3134 Mar. 5
107
July
6
34
Mar.
2
3734 May 28
4
June
1
Mar. 18
9
6034 Mar. 20
22
Sept. 23
rlOO
Feb.
16
10434 May 25
55
Nov. 23
7934 Oct.
10
NEW
CURB
YORK
MG&EGATB
In
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
November
Shares
49
EXCHANGE
Jan.
1,
PUBLIC UTIL.
(Concl.)
SINCE
1.
JAN.
2
Nov.
1931.
Shares
RANGE
Price
Jan.
Par
•
1,775 Public Service of Nor 111
Com $100 par stock
1.550
..100
150
6% preferred
.......100
Bid.
Ask
Bid.
2.
Nov. 30.
Ask. Bid.
144
Sale
201
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
150
150
170
130
6 258
Oct.
Feb.
11
Oct.
6 269% Feb. 25
May 14 130
May 14
Pub Serr of Oklahoma
475
40
6% prior lieu
.......100
380
7% prior lien
.....100
90
10
50
1
86
70
11
76
Nov. 13
Nov.
5
68
Nov.
5
24
22% Sale
10
*
com
7
68
2,125 Railway & Light Securities.*
5,200 Rhode Isld Pub Serf pref...*
400 Rochester Cent Pow
3
93
Sept. 12
24 104% May 21
31
Nov.
5
87% Sept. 8
42% Mar. 3 50% Mar. 7
72% Nov.
.
1,100
72
68
Nov.
6
24
9
24
Nov.
Nov.
6
22% Nov. 30
6
22
Sept. 29
4
Sept. 30
10
200 Rochester G & E pref C...100
2,000
51,300
Preferred D
92
100
Rockland Light 8c Power..10
25 Scranton Elec $6 pref..
*
3,700
20
25 Seaboard Pub Serr $6 pref.
14,000 Shawlnlgan Water ft Pow..*
300 Sierra Pacific Elec 6% pf. .100
""206
16
Sale
75
12
12%
74
Sale
200
90
11"
Nov. 30
13
Nov.
9
6
Oct.
27 100% Jan.
Oct.
Oct.
6
81% Nov. 13
1
60
July
2
Oct.
50 % Sale
Sept.
2
6
60
Mar. 23
Nov. 13
81% Nov. 13
25
Sale
Nov. 28
1% Nov. 16
z28% Nov. 20 x28% Nov. 20
24% Nov. 30 25% Nov. 17
23
Nov. 27 23% Nov. 4
Oct.
8
Oct.
23
Nov. 27
June
June 11
58,100
40
Southern Colo Pow cl A
25
7% preferred
19
22%
250
30
5.551
1,100
2,900
61.900
100
Southw Bell Tel
100 So'west Lt & Pow $ pref
400
700
T660
2"600
%
19
16% Nov.
5
% Nov.
17
5
132
3%
117
175
4%
Sale
% Sale
100
175
2
4
118
122
Nov.
Nov. 16
130
Nov. 23 130
3% Nov. 27
117
2%
Sale
2%
1%
Nov.
40
24
37
95
50
98 %
21%
24%
25
74
78
18
21
20
19%
21
71% Sale
%
3
71% Nov. 30
55
Sale
50
63% Nov.
29
Sale
Nov.
5
7,900
Twin States Nat Gas part A."
30% Sale
29
Nov. 30
97
45,600 Union Natural Gas of Can..*
276.145 United Corp warrants
62,800 United Elec Serr purch warr.
American shares
5.800
2,669.450 United Gas com
._.„_*
$7 preferred
87.300
*
Warrants
292,700
"""700
82,500
7.300
34,800
75,900
1,339.500
United Lt 8c Power
315
9.615
Oct.
2,705
56,305
1,700
100
$6 cum 1st pref
»
United Pub Service Co com.*
300 United Rys & El Bait
18,900
900
275
20
36,400
2,200
359,000
11,800
2,400
com.
Oct.
Oct.
Nov. 12
68,700
250
3,725
Class B
c
14%
15
6%
5%
7
5%
% Sale
7%
86
Sale
3% Sale
53%
55
2% Sale
Sale
11% Sale
Sale
1
Sale
Sale
5%
4%
%
Sale
Sale
%
2%
Sale
Sale
Sale
0%
%
9%
'""166
300
90
6
94
62
Sale
48
*
1,950 Western Power pref
107,
Nov
5% Nov
4% Nov
100
STANDARD
Mar.
Feb.
4
24
Mar. 18
2
Oct.
1
10
6% Nov.
27
2
May
Sept. 28
4% Nov. 18
3% Nov. 9
Nov. 27
Sale
17
48
Nov.
Nov.
30
27
Nov. 27
9
2
Nov.
30
9
Oct.
Sale
IX
2% Sale
% Sale
98
98
9
105
Sale
5
23
Sale
15
2% Sale
48
Nov. 28
1
99
Sale
102
4% Sale
19
11
4%
53 X Sale
99
103%
42
43
96
105
37
Sale
2% Nov.
1% Noy.
17
96
Nov.
Nov.
6
5% Nov.
4
5
4% Nov. 30
10
Nov. 19
58
Nov. 28
15% Nov.
73
6
83
99
iV
Nov. 12
48
5
43
93% 100
43" Nov.' "7 "43"" Nov." "7
97
Nov.
40
7
10
Feb.
3
23
Mar. 12
Jan.
23
Mar.
7
Jan.
3
9
20
6
Feb.
26
Oct.
Feb. 27
Jan.
8% Feb. 27
2% Mar. 3
5 108
Mar. 31
Nov. 23 105
Apr. 24
1
Oct.
14% Feb. 26
Nov. 19
31% Mar. 6
Oct.
Oct.
6
98 AT Aug. 31
Feb/ 10
27
22 100
1
Oct.
1
16
mi
5
Jan.
11% Jan.
5
21% July
95
9
Mar. 19
Nov. 28
96% Jan.
95% Nov. 14
12
94
Nov. 27
3% July 30
1% Sept. 30
2
% Oct.
9
7
Nov. 23 100
99
n
Mar.
Jan.
4%
34%
69%
Nov. 30 104%
Oct.
Nov. 30
1% Nov. 21
% Nov. 24
91% Nov. 24
6
'88
Sept. 22
Nov. 16
Nov.
9
Nov. 28
.
2
Oct.
Sale
1
14
30
Nov.
Nov.
Nov.
Nov.
Nov.
10
10
May 26
100 Western PL Ac Tel class A.—*
50 West Tex Util $6 pref
»
30 Wisconsin P Ac L 7% pref.100
FORMER
6
2
May 22
Feb.
3
Jan. 23
3
30 109
,.7
Nov. 25
30
6% Nov. "
4%
2%
47%
%
8%
100
v t
a*
Mar.
Mar. 20
110% Aug. 13
June 24
70% Feb. 18
9 112% Mar.
Oct.
5
.50
7% preferred
6
95
July
107
com with warr
Stock purchase warrants._
Utah Power & Light pref. 100
450 Virginia Pub Serv 7% pf..l00
4,375 West Massachusetts Cos
*
21
Mar.
Nov. 27
1% Sale
U S Elec Pow
345 Utica Gas & Elec 7% pf—.100
585.800 Util Pow 8c Light Com..
*
49% Mar. 23
Sept. 17 110
23 %
A._
6
Feb.
Class B__.......
com
Feb. 26
50
Nov. 30 101
4
May
31% Nov. 12
Nov. 27
Nov.
9
68
48% June 15
6
June 30 110
110 Union E L 5c P (Mo) 7% pf-100
6,500
18,500
9
15
Mar. 10
Sale
9
Jan.
8
26% June
Aug. 24
24% Mar. 20
104
May 27
9% Apr.
2
6
161% Mar.
6
6% Aug.
Oct.
7
96
47 %
■M*
5
Nov.
24% Nov. 6
21% Nov. 23,
82
Nov. 20'
21
Aug.
8
29% Aug. 10
May 14
5 123% Sept.
4
Feb.
7
97
6% Feb. 25
Oct.
Oct.
June
68
32%
31A
Nov. 20
1% Nov. 7
68
Nov.
9
Nov. 27
Nov. 23
6
Nov. 27
2 118% Nov. 28
80% Nov. 9
Nov. 20
Nov.
9
1
1%
1
Oct.
Nov. 23
3% Nov. 27
125 Tex-La Power 7% pref....100
450 Texas Pow & Lt 7% pref..100
210 Toledo Edison 6% pref...100
110
7% preferred
...100
100 Trl State Tel & Tel com
*
20
5
Oct.
% Nov. 7
80% Nov. 23
3%
*
...
150
1
10
May 27
7% pref.100
Sou'west G & E 7% pref..100
Southwest Gas Utilities
*
30 Springfield Gas Lt (Mass)..25
*
18.300 Standard Power & Lt com
Class B common........
12.000
*
Preferred
4,508
1,900 Standard Pub Serr class A
4,750 Swiss-American Elec pref.100
250 Tacony & Palmyra Bridge
22,800 Tampa Electric Co
*
900 Tenn Elec Power 7% pref.100
"'GOO
17
20
%
•
com
190 Southern New Eng Tel...100
400 Southern Union Gas.....
100
16%
100
Southern Nat Gas Co
9
Jan.
6% preferred series A
100
93% Sept.11
9 104% Apr. 22
Nov. 16
Nov. 28
Oct.
200
5% cum partic orlg pref-_25
200 Sou Calif Gas Co 6% pref..25
3,800
18
1 108
300
200
Mar. 27
July 29
Mar.
3
Mar. 26
8
July
16,100 Sou Calif Edison pref A—25
Preferred B
25
51,800
42,200
25
5%% pref class C_.
5,766
50
Feb. 25
28% Mar. 19
July 28 94
June l7 100
108% Sept.
250 Sioux City G & E 7% pref.100
200 Southeast Gas & Water cl A.
1,200
1,500
Feb.
96% July
2,160 Puget Sound P&L$6 pf
*
$5 preferred
*
1,070
475 Quebec Power Co, com.....*
Mar. 11
May 22
62% Feb.
105
July
21% July
93% Mar.
101% May
23
16
11
22
OIL
SUBSIDIARIES
200
300
100
150
600
400
9,200
17,300
300
3,750
7,700
4,900
6,125
5,650
5,800
172.900
354,546
20,400
1,200
1,200
8,900
400
5,600
250
180
100
37
104
25
...
7
42
91
10
7
47
39
100
91
42
97
26%
29
22
27
Cumberland Pipe Line.....50
24%
Eureka Pipe Line...
..100
Galena Oil Corp
......*
Humble Oil Ac Refining
.25
24
54
Sale
Imperial Oil (Canada).....
Registered
...._*
11
Sale
1
28
30
1%
10J
11%
8% Sale
1%
1%
50% Sale
9%
10
9%
10%
8%
8%
Sale
10
J
34%
Sale
12%
So West Pa Pine Lines.....50
32
Standard Oil (Ind)___
21% Sale
19% Sale
16
16
Sale
23%
35%
Sale
Sale
Sale
24
39% Sale
91
95
3
4
18
36
9% Nov. 27
30
14%
21
39
19
37
11
54
20% Jan.
28
Sale
40
Southern Pipe Line.......10
South Penn Oil
.......25
48
28
13
10
101% 104
3%
7
5
Nov.. 9
Nov.
1% Nov. 10
50% Nov. 28
14%
6
30,590 Standard Oil (Ohio) com..25
4,300
5% cum pref..
....100
1,200 Swan At Finch Oil Corp
25
280
7% preferred...........25
26
28
14
81
25
Oct.
7% Nov. 19
35% Sale
Ohio Oil 6% cum pref....100
Penn Mex Fuel
..25
Standard Oil (Kentucky).. 10
9,500 Standard Oil (Nebraska)...25
Oct.
88
12
Sale
1,457,500
359,687
39
94% Nov. 28
Nov. 25
Nov. 27
78
Sale
9
50
Nov. 12
Nov. 12
94% Nov. 28
7
12
10
......10
Northern Pipe Line
10
40
75%
....12.50
10
9%
9% Nov. 21
8% Nov. 2
9% Nov. 10
8% Nov. 20
33
Nov. 19
79
Nov. 24
New York Transit
25,200
5,400
23,510
6,810
9,300
79,900
2,950
400
17,300
1,100
2,650
10
Buckeye Pipe Line........50
Chesebrough Mfg
20.800 Indiana Pipe Line
29.200 National Transit
3,100
100
111,000
Borne Scrymser Co........25
22%
85% Sale
1%
16
2%
,
13
Nov.
13
Nov. 19
Nov.
7
39
6
18% Nov. 30
15% Nov. 25
23% Nov. 30
35% Nov. 28
85% Nov. 25
3
Nov.
4
12
45
16
6% May
Nov. 13
Nov.
9
1% Nov. 10
61% Nov. 7
1
47%
7%
7%
5%
8%
5%
Oct.
June
Nov.
2
35% Nov.
2
20
86
9
79
3
72
Oct.
Oct.
Oct.
Oct.
Oct.
Sept.
Sept.
Nov.
12
Nov.
5
11% Nov.
4
Nov. 12
Nov.
7
10
11
9
Nov.
7% Nov. 19
14% Nov. 12
15% Nov. 9
40
Nov. 12
23% Nov. 7
18
6
18
17
Sept.
15% Oct.
13% Oct.
16% Oct.
26
45% Nov.
90% Nov.
9
35
4
Nov.
4
85% Nov.
2% July
10
Mar.
3
22
23
Feb. 25
Mar. 23
Jan. 15
Jan.
15% Jan. 10
Apr. 17
23% Jan. 27
41
Aug, 26
Jan.
383
Feb. 13
233
Jan.
7
363
Jan.
6
623
106
Apr. 20
4% Aug. 21
Oct.
25
Nov.
9
Nov. 19
3
213
173
143
2
Nov.
353
102% Jan. 13
Oct.
12
7
Aug. 18
Aug. 27
Aug. 17
Feb. 13
18% Jan.
Oct.
9
Aug.
56
Aug. 15
129% Apr. 30
June
11
July
7
OTHER OIL STOCKS.
8,400
6,000
45,400
8,800
300
400
249,100 American Maracaibo
»
104,900 Arkansas Nat Gas com.
*
Class A
541,500
—*
Preferred
46,400
10
6,700 Atlantic Lobos Oil c**._.
Preferred
11,000
...50
British-American Oil Co
1,100
"6"I6o
13,800
400
37.700
100
2,900
3,200
25"666
196,400
20,900
55,200
1,800
205,800
25,000
16,300
106,700
1,325
326,900
Sale
Sale
Sale
Sale
Sale
6%
7%
5% Sale
% Nov.
2% Nov.
2% Nov.
6
4
4
4
7
4% Nov.
% Nov.
% Nov. 23
% Nov.
2
3% Nov.
9
% Oct.
2% Oct.
% Nov.
1
5
2
3% Nov.
9
5% Nov. 18
5
Oct.
3% Sept. 24
% Feb. 18
% July 22
7
% Nov. 16
1% Mar. 6
6% Feb. 17
6% Feb. 17
7
Jan.
8
1
Mar. 24
3% Apr.
4
£1
18,200
Coupon stock (bearer)..
1,800
Registered shares.........
199,300 Carib Syndicate com ......25
118,500 Colon Oil Corp common....'
Columbia Oil Ac Gasoline—
10,200
11,100
5,500
H Sale
5%
5%
16
Sale
9% Sale
8%
9%
% Sale
% Sale
in*
9% Nov. 27
% Nov. 28
% Nov. 30
11% Nov.
9
6% Oct.
5
7% Oct.
8
% Nov. 28
% Nov. 30
% Nov. 18
1% Nov. 12
16%
10%
2%
3%
Jan.
2
Apr. 23
Feb. 16
Mar.25
'
Vot trust ctfs
Consol Royalty
Cqiden Oil Co
........*
Oil.........1
•
common
Preferred
Creole Petroleum
5
Sale
2%
kale
Sale
2% Sale
2% Sale
1
1%
% Sale
1%
.....100
Corp.....*
Corp...
3% Sale
*2"" Sale"
"2% Sale'
Crown Cent Petrol
Darby Petrol Corp
.....•
"4% ""5%
Derby Oil Ac Ref com.......*
Preferred
Gulf Oil of Pa
...»
25
65% Sale
2% Sale
2% Sale
25
52
50
Sale
2% Sale
2%
2%
34
1% Nov. 5
1% Nov. 18
%
1%
il %
%
2%
2
Nov.
Nov.
Nov.
Nov.
Nov.
27
16
30
20
2
Nov. 24
2% Nov. 2
1% Nov. 16
1% Nov. 4
44% Nov. 28
Oct.
3
1% Nov. 18
% Oct. 19
2% Nov. 25
1
2% Nov. 9
% Nov. 20
1X Oct.
% Sept.
3
3
Nov.
Nov.
5
5
25
45% Sale
1
57% Nov.
7
June 29
7% Feb.
6
2% Jan.
8
3% Jan. 26
15
Jan.
9
5
9
2
May 19
1% Oct.
6
25
Sept. 16
40% Mar. 24
38
76
3% June 25
% Feb. 13
5
Feb.
6
Feb.
13
13
June
2
9% June
25 Honolulu Oil Corp Ltd
8
9% June
8
6
15
16% Feb.
16% Feb.
10
Jan.
9
Indian Terr Ilium Oil Co
1,000
1,400
35,445
14,600
For footnotes
see
Non-voting class A
Class B
page 56.
....*
*
14
Sale
13%
Sale
6%
8
6% Sale
8
10
6% Nov. 25
7
Nov.
9
6% Nov. 16'
6% Nov.
6
5% Oct.
5% Oct.
10
f.
L
J:t
50
NEW
YORK
AGGREGATE SALES.
Since
November
Shares.
3,700
200
33,500
8,800
1,700
2
1931.
OTHER OIL STOCKS(Cond.)
Bid.
Nov. 2.
Ask.
X
14 X
Sole
Sale
Sale
Ask.
Sale
X Sale
Sale
X Sale
10 X
Lowest.
Nov. 30.
Ask. Bid.
Bid.
X Nov.
10 X
10
Lowest.
Highest.
Prices.
Sale
X Nov. 12
2
Nov. 28
Sale
Prices.
12X Nov.
Sale
5
Sale
24
Sale
5-16 Sale
3
4X
9
Sale
5-16 Nov. 27
3X Nov. 23
4X Sale
2X
3X
3
2
2
2
4
2
Nov. 27
2X
X
3
2
IX Nov. 18
2X Nov. 11
Nov. 27
9
X Nov.
9
Sale Prices.
11
1
8X Oct.
8
X May 13
5-16 Sept. 30
2 Si Sept. 30
7X Oct.
6
X Jan;
8
Nov. 17
10** Nov. 9
X Nov. 6
4** Nov. 2
Sale
3X
X Nov.
3*1
Highest.
Prices.
3-16 July
7% Oct.
9
Sale
5
.....
"i"S66
1.
Jan.
278,600 Intercontinental Petrol
It
*
771.800 Internat Petroleum com..
400
Registered Shares....
*
13,500 Kirby Petroleum
115,800 Leonard Oil Development..25
10,400 Lion Oil Refining.........
258,841 Lone Star Gas
.♦
242,700 Magdalena Syndicate.......*
7,700 Margay Oil
.*
17,300 Mexico-Ohio OH Co
.*
8,800 Michigan Gas & OH Corp..^*
7,300
49,700
JAN.
SINCE
! Price
Jan. 1.
Shares.
RANGE
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
In
EXCHANGE
CUBB
X Jan.
9
15X Jan.
9
1X Feb. 21
IX Mar. U
OX Feb.
«
29
Jan. H
X Apr. IV,
Nov. 27
2
IX Jan.
IX Oct.
Jan.
5
bi
4X Apr. 30
8X Jan. 12
29
X Oct.
X Oct.
Mar. 10
13
6
2
17
Middle States Petroleum—
900
100
34,700
Class A vot trust ctfs
..*
29,000
Class B vot trust ctfs.....*
389,900 Mo-Kansas Pipe Line....
5
Class B ▼ t c
92,900
...I
6,200 Mountain 8c Gulf Oil
1
4,400
57,500 Mountain Producers Corp. 10
2,200
18,400
400
130,300 National Fuel Gas
4,700 New Bradford Oil
1,500 New England Fuel Oil
14,100
900
.*
5
9,600
537,000
89,000
279,800
71,620
500
IX Sale
X Sale
IX Sale
AM Sale
3% Sale
2X Sale
Sale
14X Sale
Va
5X Sale
21!
1;
Sale
•
400 Nor Amer Oil Consol
6,100
8,700
6,100
12,320
X
M
2X Sale
2x
IX Sale
o
A
A
2
IX
14X
X
IX
Sale
H
2
14
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
30
6
30
13
27
28
Nov.
IX
X
IX
X
X
2X
2
X Nov. 23
.
IX Nov.
X Nov.
2X Nov.
4
5
5
3-16 Nov.
6
IX Nov. 30
X Oct.
5
X Aug. 17
2X Sept. 30
X Nov. 27
3X Nov. 9
17** Nov. 12
X Nov. 5
._.*
North European Oil com....*
Pacific Western OH Corp...*
Pandem Oil Corp
•
Pantepec Oil of Venesuela.
2X
3%
% Sale
QH Sale
5-16
IX
Sale
Sale
Sale
2
Sale
X Sale
5
IX
IX Nov. 28
X Nov. 17
4*1
4X Nov.
7-16 Sale
4.X Sale
X Sale
X Sale
3-16 Sale
%
2
X Nov. 2
X Nov. 10
Sale
9
8
7
6
8
9
Feb. 10
IX Jan.
7
2*1 Apr. 9
OX June 11
3X Feb. 10
2*1 Mar. 19
20 X
2X Nov.
X Nov.
Oct.
6
June 2 3
Sept. 8
June 11
1
Sept. 23
X Sept. 19
5*1
2% Oct.
11**
X
IX
OX
...10
North Cent Texas Oil
4X Jan.
IX Jan.
Jan.
X Jan.
** Jan.
5*1 Jan.
11
Nov.
June
6
16
15
3-16 Nov.
IX Nov.
X June
1
2
Feb. 20
X Feb.
9
Feb. 21
Petroleum Corp of Amer—
700
24,300
99,600
94,400
3,300
1,500
76,000
43,800
2,300
8,000
1,800
180
"5~,906
600
100
200
Stock purchase warrants.Plymouth Oil
.5
Red Bank Oil
7.300
81,700
1,100
115,000
278,800
1,200
6,400
"9,200
Root
Refining
cum
pref
Prior pref
*
*
10
...
"2",400
Salt Creek Consol OH
1,500
Salt Creek Producers
9% Sale*
X
X
X Nov.
8X Nov.
2
2
X Nov.
2
Nov. 25
56
X Nov.
2
Nov,
7
X Nov.
9
10
62
MINING
IX
"lX
Sale
% Nov. 17
X Nov. 24
'3X'"7X
....
3X "2X
Sale
A*
Sale
H
a
"iX
"i%
^
X
X
Sale
4X
9'
4
4X Sale
2X Sale
9X
Sale
8
21
Nov.
1
Nov. 11
2
12,125
400
625
300
12,600
4,300
3,200
131.900
90,000
1,800
X June
3
X Nov. 24
IX May 29
5
Aug. 31
X Nov. 16
1
Sept. 22
5X Sale
14** Sale
3%
Sale
2M
4X
4X Sale
7-16
X
Sale
6
Nov. 16
X Nov. 16
IX Nov. 7
Nov. 10
Nov? 5
Nov.
6
3X Nov. 25
4X Nov.
9,
3% Nov.
4X Nov. 9
on Nov. 20
X
X Oct.
3 Si Oct.
2
4
7-16 Nov. 14
7-16 Oct.
26
X Oct.
9
2X Oct.
2
11X Sept. 30
6X Nov.
15X Nov.
9
6
X Nov. 24
14X Sale
IX
*
Saie
X
X
!X
X
X Nov.
4
X Oct. 10
IX Sept. 21
a
j^'Nov. 20
X Nov.
2
x May 11
lxs
Sale
.
7
Jan.
"8~, 300
9.500
.
""180
"2,966
Bunker Hill Ac Sullivan.
10
13-16
Sale
46
Voting trust certificates...
24** Sale
nx
23
600
*
V.SOO
4,700
"
600
*
10,200
25,000
105,500
64,300
7,500
101,300
51,100
500
5,300
3,300
21,300
100
T.666
200
3,600
IX
Carnegie Metals
10
Chief Consol Mining..
1
Comstock Tun Ac Drainage lie
Consol Copper Mines
...1
Sale
X
X
X
X
X
X
2^ Sale
27** Sale
17X
30
24X Nov.
2
,39
Nov. 13
23
Nov.
6
30
Nov. 12
23
23
.....
**
X
X Nov. 16
X Nov.
6
Sale
1
Eagle Plcher Lead Co
Nov.
IX
5
Nov.
Sale
Sale
58
6 J*
Nov.
600
1,000
4,000
26,425
3,100
17,700
34,200
6,071
12,600
3,200
19,600
39,000
171,625
8,700
83,700
496,900
X Sale
"h ""X
4
9-16 Nov. 11
IX Nov.
7-16 Sale
Nov.
7
X Nov.
X Nov.
2
9
80
2
X Nov.
2
7-16 Sale
6X
1,800
13,400
5,700
69,820
2,500
24,400
343,850
57,900
Gold Coin Mines
Nov. 23
5
6
X
Goldfield Consol Mines
Sale^
5
X
X
Sale
"X "~x
1
X Nov. 30 13-16 Nov.
9
1-16 Nov.
X Sale
4
9
"9-16 No"v."i3
4
X Nov. 20
1-16 Nov.
7X Sale
OX Sale
4X Sale
3-16
4 Si
5X
Sale
Sale
2X Sale
A,
3-16
m
5-16
5X
a5X
4X Nov.
5
Sale
2X
X
Sale
1
2X
9-16 Nov.
1
3-16
5-16
24X Sale
2
Nov. 20
5
2X Nov. 28
6
X Nov. 4
X Nov. 12
24X Nov. 30
300
5,400
200
20,500
200
"lY, 800
""300
23,700
8,120
7,800
282,700
2,400
3,200
399,900
500
*
10,000
221,000
56.000
70,000
319,000
80,000
3,000
456,000
130,000
90,000
22,000
101,000
548,000
52,000
173,000
$
51,000
4,767,000
476,000
828,000
2,927,000
1,133,000
82,000
3,348,000
531,000
309,000
407,000
808,000
9,046,000
392,000
780,000
"""700
14,100
1,70$
15
18
13**
15**
5-16
1
7-16
3-16
5-16
5-16 Nov.
17" Sale"
Sale
Sale
12X
14X
IX Sale
X Sale
28X Nov.
4
43 x
10
1
sale
11
Sale
13X
1
X
1
3X
14
IX
Sale
10X
2H
t
25
Quincy Mining
Roan Antelope C Mines Ltd
St Anthony Gold Mining..
X
13 X
Sale
7X'
SX
1-16 Sale
*
5
So Amer Gold At Plat
1
Standard Silver Lead
15M Nov.
5
Nov. 20
15
For footnotes
see
June
Sale
3
15-10
Nov.
7
3X Oct.
1
2
Sept. 30
9-16 Nov.
6
4
X Nov. 10
X Nov. 12
26Sl Nov. 11
2X
2X
~r
6X
Sale
4
I
2X
5
IX
6X
Si Nov. 10
21 Si Nov.
15
Nov.
10
4
IX Nov.
9
x Nov.
2
3-16 Nov.
4
May
5
X Mar.
6
1
OX Mar. 21
IX Mar.
2
4
May
5
X Nov. 10
Si Mar. 24
28X Apr.
7
8?* Apr.
4
3X
9
7X
1-16 Sale
Nov.
13-16
3
10
1-16
2% Nov.
7X Nov.
1-16 Nov.
2X
Sale
2*1
2X Nov.
Sale
1
2% Nov.
X Nov.
X
5X Sale
4X
Sale
X
8
Nov. 10
Nov. 18
Nov.
Nov.
9
2
3X Nov. 6
2% Nov. 30
X Nov. 5
X Nov.
9-16 Nov.
5X Nov.
4% Nov.
1-16 Nov.
Sale
Sale
5X Sale
3X
"X "I"
"X
3X
3X Nov. 27
5X Nov.
1
Nov.
6
1-16 Nov. 25
Ltd....
2X Nov. 28
X Nov. 20
...ff
9
Nov. 10
X Nov. 16
Mining
....1
Copper Mining....!
4
14
Mar. 17
21
Sept. 30! 20*
I
21 51
1 58 X
17 15
12
I**
10
X
X May 25 11
X
25..
13X
9%
X
X
Mar.
Apr.
8
Oct.
9
Mar. 11.
8
Sept.
Oct.
Sept.
June
June
.
Apr.
Apr.
6
"4
Jan.
14
Feb.
25
9
Nov.
Mar. 19
Feb.
24
9
Sept.23
4X Apr.
9X June
2 -14** Mar. 31
IX Apr. 13
x Sept. 18
2
Sept. 30
OX June 17
3
Sept 21
18V* Mar. 20
2
Sale
Wenden
Yukon Gold Co.—
6
X Sept. 21
17X Sept. 30
Nov. 13
31
4
1-16 Nov.
Utah Apex
...1.5
Utah Metal Ac Tunnel.......1
Wrlght^Hargreave*
4
9-16 Nov.
IX Nov.
17*1 Nov. 10
Nov.
1
1-16 Nov.
Tonopah Belmont Devel
1
Tonopah Mining
...1
Walker
7X Sept.
4
5
12X Nov.
9-16 Nov.
United Verde Extension....5
74
7X Mar. 30
1 X Mar. 30
3*1 Feb. 27
X Feb. 27
X Jan. 23
2
Feb.
9
X Jan. 22
8
9
VA
1
...1
16
28
30
IX Mar. 16
Jan.
Jan.
Sept.
Nov.
*
Premier Gold Mining....
Sylvanite Gold Mining
Teck Hughes
Sept.
10
7
29
Jan.
15
1-16
Jan.
Jan.
144*
11
5X Nov.
7
6
28 **
15 X
—.25
.....5
6
300 United Zinc Smelting.....
7,300
3,700
7,200
110,000
15,400
3,400
Feb.
Mar.
N Y Ac Hond Rosario M._..10
Feb.
3
May 16
IX Nov.
.
Nipi8sing Mines
Ohio Copper
Mar. 30
5-16 Nov. 24
10
Mining Corp of Can........5
Mohawk Mining
..1.25
New Mont Mining Corn ...10
2
2
Jan.
2
X May 13
1-16
Amer dep rets, ord reg
Lucky Tiger Comb G M
2
IX Jan.
Sept.21
7
"~X
44X Mar.
Apr. 24
X Jan.
546 Nov ."24
Govt Gold Mining Area—
American deposit rets
Moss Gold Mining Ltd
New Jersey Zinc
29
Jan.
55 X Nov. 30
Oct.
5
Oct.
3
5X Nov. 27
1-16 Nov.
..1
Golden Centre Mines
Sbattuck Denn Mining
500 Silver King Coalition...
100
5X Feb. 24
X Oct.
9
13
24** Jan.
9
11
Jan.
7
IX Jan.
7
3X Feb 25
2X July 11
12 X Feb.
Mar. 18
1
Mines.........1
500 Pond Creek Pocahontas
200
Aug. 12
7X Jan.
2
Sept. 26
Sept. 29
9
5-16
IX
55** Nov. 30
5-16 Nov.
5
Evans Wallower Lead....... •
2,800 Pacific Tin special stock....*
8,100
10
13
7
20
June 13
Nov. 17
2
London Tin Corp Ltd—
200
10
IX Jan.
7X Jan.
Oct.
9
Sale
20
46,300 Hecla Mining Co
...25c
60,700 Holllnger Consol G M......5
198,500 Hud Bay Min 8c Smelt
*
3,500 Iron Cap Copper..
.....10
200 Isle Royale Copper Co
25
2,100 Kerr Lake
5
3,900 Klrkland Lake G M Ltd_._..l
22,300 Lake Shore Mines Ltd
..._1
200
15
Feb.
3
13-16 May
4
53
Feb. 25
May
*i Oct.
1-16
Engineer Gold Mines Ltd...5
Falcon Lead
3X Jan.
Aug. 14
---
2% Sale
X Nov.
Consol Cortex Silver Mines..!
610 Consol Min Ac Smelt Ltd...25
37,900
l",306
American shares
1,300 Copper Range Co
25
115,900 Cresson Consol G M Ac M....1
217,400 Cusi Mexicana Mining
1
'
27
31
Aug. 31
5
STOCKS
Bwana M'kubwa Cop Min—
2,800
3
9
10
21
_
"
9
21
4X
83X
2X
2X
6
11
•
X Sale
IX
IX
X Sale
IX Jan.
Feb.
Jan.
Jan.
Jan.
Aug.
11
Jan.
OX Aug.
19
May 25
3X Oct.
5X Nov. 2
14*1 Nov. 30
10
5
5
Nov. 25
Oct.
5
56
Nov.; 1
!**
300 Arizona Commercial........5
3,325
Oct.
X Sept. 26
3X
Tx
IX
4-
viK
25
10 Universal Consol Oil
X June 23
6
1
IK
10
Shreveport El Dorado
115,450 Venesuelan Petroleum
5,100 Wood ley Petroleum Corp
69.300 Y" Oil 8c Gas Co
20.500
Sale
59 X Sale
10
34,800 Texon Oil Ac Land Co
*
21,900 Union Oil Associates......25
15.550
X Sale
8X Sale
*%
3X
Southland Royalty Co
*
Sunray Oil
.....5
100 Swiss Oil Corp
5
17,400
1
Sale
•
Reiter-Foster Oil Corp
...*
Richfield Oil of Calif pref. .25
4,000 Royalty Corp pref
18,200 Ryan Consol Petroleum...
200
X
17
Producers Royalty Co......*
Pure OH Co 6% pref
100
.
1-16 Jan.
2% Nov. 30
X Oct.
6
1-16 July 22
9-16 Nov.
5
2X Nov. 9
X Nov. 20
9
4
Sept. 29
1-16 Feb. 20
X Jan. 26
3X Nov. 27
IX Mar. 31
X Oct.
8
X Jan.
S| Oct.
IX Nov. 11
3-16 Nov.
8
Sept. 30
2
3-16 Jan. 26
Mar.
6
6
Mar. 17
2*3
May 26
X Sept. 26
9*
June 20
Apr.
6
June
16
Jan.
13 H
1
1
.
2 '-10
2
5
2
Mar.
6
Mar. 31
June 26
June 26
Feb. 16
Feb.
1-16 Nov. 25
3k
IX Sept. 29
X Feb. 14 7-16
28
Aug. 27
Apr 20
BONDS
Abbott*! Dairies 6s...
1942
Alabama Power 4Xe
1st Ac ref 5s
1967
5s
1968
Aluminum Co
a
98 S*
Sale
88 X
Sale
f deb 5s..1952
103
Sale
104
Sale
Sale
98
Nov.
88
Sale
87
Nov.
99
97
1954
Sale
98X Nov,
92
Nov.
X
98
Nov.
86** Oct.
98X Nov.
97
99 X
Sale
99M Sale
102
99*1 Sale
Nov.
100 X Nov.
99X Nov.
97
..
99
Nov.
100 x Nov. 10
1948
75
Nov.
Amer Aggregates 6s
.1943
Amer Commonw Pow 6s. 1949
48
Nov.
Nov.
sox
s48X
37X
32**
Aluminum Ltd
5s
'77
Amer Elec Pow deb 6s... 1957
Amer Gas Ac Elec deb 5s ..2028
Amer Gas Ac Power 6s....1939
5s
page
1953
56
33 X
28
Sale
22
Sale
20
Sale
22
Sale
21** Nov.
35
Sale
Deb 5Hs—
1953
Am Community Pow 5 H* 1953
Amer Ac Continental 5s.. 1943
Sale
46
97
Sale
Sale
89
X Sale
78
32
49
Nov.
Nov.
46
Nov.
39
Nov.
Nov.
97X Oct.
75
Nov. 18
48
Nov.
Nov.
Nov. 10
20
Nov.
Nov. 10
21X Nov.
Nov. 19
32
Nov.
Nov.
X
56
Nov. 10
49
Nov.
4
,
Sale
48X Sale
101
Aug.
99 X Jan.
13
7
18
11
2
105X Apr.
101
Apr. 24
104 Si May
105 X Aug.
77
Jan.
9
83
Jan.
7
64 X July 31
70 X July
8
83 X June 25
84X Nov.
93
52 *i Nov. 13
Nov.
9
Nov.
Nov.
6 70X Apr. 14
40X Oct.
84 Si Nov. 28,101
July 27
78
Nov.
2
63
50
Nov.
9
40
85
Sale
42
Sale
40
63
Nov. 23
Nov. ll1
94
June 24
70X July
7
YORK
NEW
AGGREGATE
CURB
SALES.
In
RANGE
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
November
51
EXCHANGE
Price
Jan 2
1031.
Jan. 1.
Nov.
2.
SINCE
JAN.
I.
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Nov. 30.
™
S
299,000
26,000
BONDS
American Power At Light
6s without warrants..2016
4,435,000
866,000
Deb s f 5s.._...
1948
4% notes.
1933
407,000 Amer Seating 6s
1936
1936
81,000 Amer Solv At Chem 6s
6 H® without warrants. 1936
14,000
2,554,000 Appalachian El Pr 5s
1956
Appalachian Gas Corp—
Conv deb 6s
...1945
6,829,000
Conv deb 6s series B
1945
4,150,000
290,000 Appalachian Power 6s...2024
4,003,000 Arkansas Pr At Lt 5s
.1956
5s new
1956
93,000
33,000 Arnold Print Works 6s...1941
123,000
120,000
51,000
230,000
~
7,666
101k Sale
Bid.
Ask. Bid.
Ask.
82 k
92
Sale
82k Nov. 30
Sale
92
65 k
85k Sale
Sale
Nov. 28
91k Nov.
96k Nov. 14
5"O",666
841,000
V
1,000
324,000
1,000
1,081,000
67,000
698,000
106,000
5,250,000 Associated Elec 4H«
1953
113,000 Assoc G At E conv deb 4 ^81948
6s without warrants
1948
718,000
5s
bil968
14,918,000
5s registered
26,000
1968
5Ks
1938
2,978,000
1,000
60
Oct.
77
Nov. 27
Oct.
70
46
Nov. 10
Nov. 25
Ilk Nov. 28
39
10
91
Nov. 30
98
91
10
Nov. 28
21k Nov.
95
Sale
92 k Sale
Sale
17 k
Sale
10
Sale
Sale
16
92
10
Sale
88
Sale
Sale
Sale
77 k
49 H
Sale
'97H Sale'
8k Nov. 30
92
Nov.
86
Nov. 28
Nov.
9
286,000
68,000
2,000
Nov.
7
Nov.
9
77 k Nov.
2
60
Sale
71
9
2 100
93
Nov. 20
45 k
Sale
44
44 k Nov. 30
52
Nov. 11
71
Sale
47 k
Sale
45
Sale
65
Sale
41
Sale
39 k
Sale
Nov. 28
89
8 k Nov. 30
75
Oct. 28 106 k
Nov. 28 102 k
Feb.
10
Feb.
3
90
86
May 25
May 21
98k Sept. 1 100k Aug.
5
75 k Nov. 20 86
July 23
Nov.
50
6
Nov.
28
Sept. 24
Nov. 17
54 k Nov. 10
52
Nov. 11
60
Nov. 20
94
Mar.
4
Jan*-
82
80
Mar.
4
77
Feb.
27
76k Jan.
9
6
38
/'Oct.
401 Oct.
1
49k Oct.
26
1
41k Sale
Sale
55
Sale
46 k
Sale
34
91
40 k
53 k
Sale
Sale
46 k Sale
Sale
38
Nov. 24
46
Nov. 10
35
Oct.
Nov. 10
45
Nov. 10
45
Nov. 10
45
Nov. 10
40 k Nov. 30
s53
Nov. 24
46
k Nov. 9
.65
Nov. 7
54 k Nov. 10
36
Oct.
6
73
Mar.
45
Oct.
6
40k Oct.
1
96k Jan.
9
80k Feb. 28
45
Nov. 30
Sale
81
Sale
73 k
63 k
Nov.
Sale
23
Nov. 24
47 k Nov. 13
25
Nov. 25
95
84
34
25
Sale
95
Nov. 30
95
Sale'
72 k Nov.
75
2
Nov. 30
•
57
Sale
57
4
Nov. 30
78 k Nov.
9
73
Nov. 10
89
Sale
Sale
Nov.
96
6
Nov.
9
99 k Nov. 13
43
Nov.
94
Nov. 23
30 k Oct.
20
Oct.
95
9
60k Apr. 16
57
103
18
Feb.
90
Nov.
53 k Oct.
50
Oct.
89
Nov.
Jan.
Aug. 21
9
92k Mar. 23
May 18
103 k Sept. 9
slOO
Nov.
99 k Nov. 13
38
1
May
6
80 k Feb. 28
45
1960
Atlantic Fruit At Sugar 8s 1949
Atlas Plywood SHs
1943
.
17k Apr. 22
68k Sale
6.000 Atlantic City Gas 5s
19,000
204,000
20"666
25
Oct.
6
56
Mar. 24
55
Mar.
3
Nov. 30 104 k May 14
10
18k Nov. 10
75 k Nov. 20
86 k
Sale
Conv deb 5s
1950
99,000 Assoc Simmons Hard 6 Ha 1933
33,000 Assoc Telep Co Ltd 5s
1965
3,024.000 Assoc Tel & Tel 5H« A...1955
4,282,000 Assoc Tel Util 5H«
1944
6s
249,000
1933
14,000
2,000
269,000
4
6
Feb.
72
85
63$* Sale
....1950
14
23
24k June 30
Sale
1,523,000 Assoc Rayon Corp 5s
86,000
17
11
97k Feb.
98k Apr.
Nov. 28
Nov. 24
11
100 &
5H® registered
1938
4k® series C..........1949
53^s
1977
11,766,000
759,000
11,639,000
Oct.
108
Apr.
Nov. 28 102k Apr.
82k Nov. 12
65k Nov. 30
Nov ..2 7
71
77
42
91X Sale
96k Sale
Assoc Dyeing Ac Printing—
6s with warrants
1938
"83,660
80
92
Rolling Mills
1,535,000
1,604,000
284", 666
Ask.
Amer Radiator deb 4 Ha --1947
Amer
104,000
67,000
29,000
7,000
Bid.
(Continued)
1
362
Sale
Nov. 20
9
Jan.
3
Jan.
38
Oct.
$62
Jan.
2
Mar.
9
Mar.
4
12
Baldwin Locomotive Works
834,000
27,000
5H%
Bates Valve Bag 6s
aw
—
m
—
401,000
341,000
337,000
13,000
6,000
■
31",660
1,000
$95
50,000
96
"
•
147,000
67,000
30,000
37.000
*»
*.
Mb
mm
«*'
"6,000
29,000
299,000
646,000
468,000
636,000
296,000
Canada Cement 5H®
Canadian Nat Rys 7s
4H®
1,858,000
3,704.000
557,000
35,000
1,036,000
87",660
564,000
16,000
8,000
8,000
173,000
199,000
81,000
Carolina Pr Ac Lt 5s..... 1956
1,000
94 k
Sale
95
Oct.
94 k Nov.
110
97 k Nov. 13
Nov. 12
97
84 k Feb.
89
Oct.
89 k Nov.
8*
W
Nov. 12
90
Sept.
107
90
Nov. 13
85
90
94k Nov. 30
94 k
93 k
Sale
Sale
90 k
90
Sale
90k Nov. 30
Sale
Sale
89 k Nov. 30
90k Nov. 30
85
Nov. 25
Sale
82 k Nov.
Nov.
Nov.
82 k Nov.
96
Apr.
100
99
Mar. 23
100k Oct.
100
Sept.
.105
103
Aug. 14
104 k Jan.
102
Oct.
106
106
Apr. 23
Sept. 14
97
4
106"
Z.
106" Nov." 14
Nov. 14
.1935
Nov. 11
83 k Nov.
9
107
Sale
100k Sale
99 k
Sale
99 k Nov. 30 101k Nov. 17
83
Sale
79k
Sale"
78 k Nov. 30
86
Nov. 24}
74 k
Sale
.1956
103
Sale
~82k Sale
Without warrant
Caterpillar Tractor 5s__. .1935
102k
Sale
96k Sale
Cent Arizona L Ac P 5s... 1960
Cent German Power 6s_. 1934
74
73
96
Sale
92 k
93 k
92 k
Sale
Sale
93 k
Sale
Sale
Nov. 20 s76
Nov. 17
92 k Nov. 30
93 k Nov.
2
91
Nov. 28
5s Series G
77 k Sale
89
Sale
........1968
1981
new
77 k
89 k
Sale
Sale
75k Nov. 12
98 k Nov.
7
95
Nov. 14
96
Noy. 14
77
Sale
76 k Nov. 28
85
Nov. 10
85
Sale
85
Nov. 28
92
Nov. 17
77
Nov.
81k Nov. 13
87 k
Sale
2
87 k Nov. 30
97
73
94
Nov.
7
Sept 15 1954
5s series A
9,000
3,162,000
1,331,000
280,000
961,000
1,000
98
Oct.
Oct.
M
Nov.
87k Nov.
68
Oct.
Oct.
81
Mar. 21
28
Sept.
11*
77
Mar. 23
47
Sale
40
Sale
Sale
57
Sale
55 k
Sale
Nov. 28
37 k Nov. 28
54k Nov. 23]
73 k
Sale
76
Sale
72 k Nov.
6
78 k Nov. 10
86 k
Sale
86 k Nov. 23
64
Nov. 25
90k Nov. 12
37
95
Aug. 21
32
Sale
Sale
1959
101
49k Nov. 10
38
Sale
May 13
May 14
93 k July 31
1
104k June
44 k Nov. 10
35
60 k
6
9
4
70k Nov. 24
71k Sale
Nov.
Mar.
96k May
Nov.
Sale
77
Deb 5H®
70k Sept.
Nov.
Sale
34
6
Mar. 24
97
Sale
Sale
Jan.
9
19
73
41k
59
Feb.
Jan.
98 k Sept.10
107k June 19
2
,88k July
88
Aug. 27
105
May 28
loik Feb. 20
101k July 20
92 k Oct.
93 k Oct.
90
Oct.
89
May
77
5
May 21
May 27
Aug. 20
79 k Nov. 13
82
Nov. 12
35
1948
Oct.
Z?*
85
June
97 k Nov. 20
Nov. 25
Nov. 19
75
States Elec 5s
Oct.
74
Mar. 30
Feb.
3
111k May 18
102 k May 14
Sept.
100 k Aug.
1955
ent
102
Oct.
98
Oct.
98 k Jan.
80
Nov. 18
...1957
5s series D
Nov. 11 101
94 k Mar.
lent Maine Pow 4H® E..1957
4H® E
82
75
84k Nov.
Nov.
90
Central 111 El & Gas 5s... 1951
4H« series H
98
70
82
.1947
20-year guar 4H®
.1951
Can Nat Steamships 5s.. .1955
Capital Admin 5s A..... .1953
2,132,000
871,000
162,000
421,000
28,000
14,000
86,000
2,456,000
10,802,000
4,188,000
5,136,000
1,909,000
585,000
6 102
100 k Nov. 16 101k Nov. 20
Copenhagen 15-yr 6s..1940
58,000
1,035,000
2,539,000
5,420,000
127,000
169,000
235,000
Sale
90 k
103k Sale
Sale
102 k
Burmeister flt Wain Co of
6,000
89k Nov.
95 k Nov. 19
6
1942
with stock purch warr
46,000
332,000 Beacon Oil 6s with warr. 1936
2,000 Belgian Paper Ltd 6s..1943
1955
2,207,000 Bell Tel of Canada 5s
1st M 5s ser B June 1 1957
2,477,000
5s series C
1960
1,564,000
955,000 Birmingham Elec 4Ha—-1968
1959
514,000 Birmingham Gas 5s_.
i
77.000 Boston & Albany RR 4k« *78
353,000 Boston Consol Gas 5«
1947
302,000 Boston At Maine RR 6s...1933
27,000 Brooklyn Boro Gas 5s A.1967
105,000 Buffalo Gen Elec 5s
1.1956
6"f,656
89 k Nov.
notes ...........1933
Nov. 25
104k July 31
94
May
7
96k Mar. 19
Nov.
9
30
Oct.
65 k Nov.
7
35
Oct.
95
Nov. 25 104
52
95
Nov. 25
Mar. 24
87 k Mar. 26
June 11
Ihicago Dlst El Generating
26,000
28,000
34,000
4H» series A
2,600,000
936,000
5,448,000
205,000
220,000
67,000
260,000
36,000
132,000
6,000
340,000
'
■
-
—
-
—
-
71,000
.»
w
W.
-
-
7,000
5,000
19,000
1935
99
Sale
50
855,000
216,000
249,000
2,417,000
69,277,000
218,000
63,000
593,000
30,000
Sale
5s certifs of dep reg
Igar Stores Realty—
-
78,000
5,000
8,000
91,000
5,781,000
91
Deb 5H®
•
_
1970
6b series B
72k Sale
86
5s
1950
46 k
Sale
Sale
1955
70k
72 k
Nov. 17
Sale
75k Sale
Nov.
53
62 k
102
44
Oct.
28
64
Oct.
15
60
Oct.
2
7ZM Apr. 21
90k Jan.
9
96k Feb. 10
40k Oct.
39k Oct.
5
76
5
82k Mar. 23
Sale
Nov.
9
53
Sale
s50k Nov. 23
57 k Nov.
9
Sale
52 k
57 k
Sale
62 k
Sale
Sale
Sale
51 k Nov.
4
57 k Nov. 30
62
Nov.
2
57 k Nov.
62
Nov.
68
Nov.
5
46k Oct..
57 k Nov. 30
59k Oct.
6
Jan.
8
83
89
Jan.
8
Jan.
.15
84
Jan.
26
102
Nov.
1941
105
July 20 107
5s series B
1961
104
5s
1939
2 108 k
Nov. 28 107
Co 5s_.
104 k
Sale
102
Sale
Nov.
56
Deb 7s
leveland Ry
102
Mar. 20
June 25
Nov. 11
50
75
50
'52 k Sale
Mar. 20
May 29
Jan. 21
66 k Nov. 27
Nov. 16
4
Nov. 24
66 k Nov.
2
50
Nov. 30
Sale
Sale
Sale
46
66
69
80
deb
5
Nov. 11
1927
5Hs series A
1949
Uncinnati Street Ry 5H«1951
Conv
Nov.
70
55
72 k Nov. 6 94
86 k Nov. 23 102 \
64
Nov. 25
95k
39
Oct.
73
6
58
June 25
58
2 104 k Nov.
Nov. 28 104k Nov.
41
Sale
39
Nov.
6
Nov. 11
41
15
15
102
7
Nov.
32 k
Sale
32
Nov. 12
33
Nov.
Nov.
Apr. 22
Jan.
27
Sept. 10
Sept. 11
94
Sept. 25 100 k May 21
36k Sept. 30 85 k Jan. 13
15
Nov. 11
19
May 19
31k Apr. 11 43
Jan.
5
2
1933
2 107
Oct.
1
299,000
63,000
84,000
191,000
780,000
142,000
3,000
37,000
,
—
—
14,000
39,000
196,000
2,784,000
1,126,000
781,000
2,146,000
6,233,000
57.000
137,000
677,000
14,000
114.0001
285,000
136,000
153,0001
358,000
4,651,000
505,000
743,000
50,000
764,000
1,602,000
189,000
57,000
4,976,000
11,384,000
985,000
10,000
79k Sale
100k Sale
4s series F
lOO" Sale
.....1981
1st mtge 6s
1st mtge 5a
49
Sale
Sale
32
Nov.
56
Nov.
Sale
Sale
94
Nov.
98
Nov. 21
32
92
Nov. 301
94
96
96
82 k
Sale
98
Nov. 12
94
Oct.
Sale
Sale"
95 k Nov.
93 k Nov.
97
Nov.
2
Sale
Sale
82 k Nov.
88 k Nov.
7
64 k
1937
4Ha series C__........ 1956
4H« series E
1960
Sale
66 k Nov.
9
1943
1943
63 k
Sale
60
114
5H® series E..........1952
5s series F............1965
4H® series G..........1969
4H® series H
1970
1st ref
V
80,000
148,000
7,000
Bank 5H®—
lommonw Edison 4HI...M
s
106 k
Nov.
Nov.
114 k Nov.13
105 k Nov. 14 106 k Nov.
Sale
2
102 k Nov." 4 102 k Nov." 12
99
Nov. 16 100
Nov.
6
Oct.
87 k Mar.
6
29 105 k June
21 105 k June
3
Oct. 20 103k
82
Oct. 29
94k
110k July 10 116
107
Apr. 30 nok
May
Aug.
Apr.
July
92
57
Oct. 26
July
114
Nov. 16 119k Sept.
101k May 27 101k May
105
98
Oct.
92 k
Sale
89
2'
03 k Nov. 20
23 k Nov. 27
18k Nov.
5
Sale"
18 k Nov.
5
32
Nov. 12
44
k Nov. 13
Nov.
30
75
5]
80
Oct.
17
Feb.
89 k
Sale
Sale
80
Sale
66 k
Sale
94 k
65
85
Sale
84
Nov.
88 k Oct.
Feb.
8
Sept. 10
29 105k Sept. 15
19 99 k Sept. 8
Sale
20
Sept.15
106
4 106
99
f 4s........... 1981
23
17
29
6
17
3
27
109
Oct.
103 k May
102 k Nov.
6
lonsol Gas Utilities—
6Hs with warrants
1st Ac coll 6s
ser
\
1943
..1943
< lonsol Publishers 656®—1936
< on sol Textile Ss
1941
<
<
C
(
40k
98k Sale
101k Sale
81k Sale
80
Nov.
2
2;
94 k Nov. 28
64
Nov. 27
97k Nov.
5
Sale
Sale
73 k Nov.
91
83k Nov.
90k Nov.
9
Sale
38
43
Sale
2
Oct.
81
88
5 100
35
13
Mar. 19
Mar. 19
Jan. 26
Mar. 10
94 k Nov. 28 105k May 22
64
Nov. 27
88k Mar. 19
82 k May 28
95
Jan. 15
96
Jan.
38
43
Nov.
5
Nov. 30
9
96
Jan.
9
(
40.000
7,000
117,000
7,000
Series A with warrants
5s series A without
For other footnotes see page 56
warr
43
Nov.
5
Nov. 30
47 k Nov. 19
45 k Nov. 20l
73k Apr. 18
45k Nov. 20
52
NEW
aoobsoatb
In
November
-
24,000
32,000
60~6O6
27,000
31,000
Crane Co Ss
.......1940
Crucible Steel 5s..__.
.1940
Cuban Telephone 7H1«..1941
Cuban Tobacco 5s...1944
Cudahy Pack deb
5s
1937
....1.1946
Cumberland CoPScL
4$£s
Ask
100x Sale
96 k Sale
103k Sale
94 K
101
Sale"
Nov. 2.
Bid.
95
85
Ask
Sale
Sale
Nov. 30.
Bid.
93
74
82
Sale
Sale
Sale
"87"" Sale"
98
Sale
Ask.
Sale
Sale"
*56
6,000
m '999
A Salt Lake Ry 6a..1960
74,000
6s series A.
1950
933,000 Detroit City Gas 5s B...1950
1,184,000
6s series A.
1947
844,000 Detroit Int Bdge 6ka—1952
251,660
35-yr
s
f deb 7s
Dixie Gulf Gas
1,297,000
84)4
Lowest.
Highest.
Sale Prices.
96
Nov. 9
80
Nov. 23
89
Nov. 11
87"""Nov.30
"Nov." "2
98
99 k Nov.
89
Nov.
Nov. 30
Nov. 6
5
2
98)4 Nov. 9 99 k Nov. 17
102 k Nov. 14 102 k Nov. 12
Nov. 19
75
82
Nov. 10
105
20
Sale
Sale
Sale
Sale
8K Sale
95
100
Sale
Sale
9)4 Sale
Nov. 30 98
Nov. 9
97
Nov. 2 103k Nov. 12
Nov. 17
8)4 Nov. 2 11
95
Duquesne Gas 6s
lk Nov.
883
Sale
65
Sale
9
1945
6H% notes..
Mar 151935
7,339,000 Eastern Utll Invest 5s A 1954
1,660
183,000
626.000
5s registered
Sept. 30 103
Nov. 30 101k
Sept. 22 107
42
Oct. 22
55
83 k Oct. 27 100
98
Nov. 30 103
85
Nov. 6 100
98 k Nov.
99
75
105
31",660
1,000
50,000
248,000
57"
Sale"
35k Sale
Pow A Lt 5s
2030
41,000 Elec Pub Serr 5Ks C
1942
370,000 El Paso Nat Gas 6k« A.. 1943
265,000
4Ha..„.............*.1938
361,666 Empire Dtst Elec 5s
1952
3,136,000 Empire Oil A Refining 5 Hs '42
100% Sale
83 k
Sale
64)4
Sale'
Sale
33"" Sale*
A
<AA
100)4 Sale
99)4 Sale
62)4 Sale
78"" Sale"
62
99
s7
Nov.2 «75k Nov. 27
Nov. 16
99
Nov. 16
Nov. 5
9k Nov. 27
32
Nov.28
'46" ""Nov." 10
100k Nov. 30 101 k Nov.
99)4 Nov. 30 slOOkNov.
62
Nov. 27 73
Nov.
§5"
51k Nov. 19
70
Sale
Sale
70
Nov. 30
71k Nov. 28
44)4 Nov. 4
50 k
Sale
Sale
50
Nov. 20
52
45
Sale
7
7
9
76"""Nov.~36
50 K
Sale
49
38
73)4 Sale
77
Ercole Marel Elec Mfg
540,000
6Ha with warranta..—1953
9,000 Erie Lighting Co 5s
..1957
,1A
73,000
101)4 Sale
—
31,000
Nov. 6
70
Nov. 30
75 k Nov. 13
95
73
8 k Nov.
1
12
July 20
Aug. 4
May 12
Jan.
5
7
Mar.
30
Aug.
July 31
Jan.
102)
104 J
107)
Nov.
Nov.
95
97
Mar . 14
Mar. 28
June 25
Feb. 27
June 11
Oct. 31 96k
Nov. 16 105
Oct.
2 70)
Sept. 4 63)
28 k Oct.
6 71
60
June 26 60
60
99
7
3
9
'
■
r
-
/
.
j
June 30
May 15
15
4
7
June 26
Jan.
Feb.
Jan.
:
99k Oct.
6 104k May
98k Sept. 30 102 k June
Mar.
58k Oct. 14 90
42
Oct.
5 61
May
68
Oct.
7 108
Jan.
70
Nov. 30 107
Feb.
71k Nov. 28 97k Mar.
32
Oct.
5 80k Jan.
19
2
9
13
31
.2
25
13
„AA
AAA
2,186,000
European Elec 6 Ms
55
Nov. 11
Nov. 10
55
Nov.
4
44
99
84
49 k "Nov." "4
Sept. 30
Sept. 12
Nov. 28
38
Nov.28
Feb.
3
90
19
98
103.000
812,660
Apr.
Feb.
Jan.
7
12,000
192,000
66,666
2,057,666
81
Mar.
June
Feb.
5
9
7
98,000
80,000
31,000
1,095,000
66 H Sale
45 K Sale
19
Fairbanks Morse A Co 58.1942
78 k
26,000 Farmers Nat Mtg Inst 7s .1963
Federal Sugar 6s........1933
Federal Water Service 5s. 1954
Finland Residential Mtge
Bank
6s
48
104
Oct.
Oct.
6 83
Mar. 12
21 104k Sept, 21
1965
Without warr_............
,18,000 European Mtge A Inr 7h».'50
1,347,000
7s Series C............1967
2,666 Fabrics Finishing 6s A..1939
.
131",656
Oct.
Nov.
Apr. 10
Apr. 22
Apr. 22
May 11
103
2k Nov. 12
5
1954
2,368,000 Edison Elec 111 (Boston 5s '33
844,000
4% notes
.........1932
9,221,000 Elec
Highest.
Sale Prices.
Prices.
91
73
75
'•
285,000
1.
6k«.....I937
.322,000
236",666
Sale
28k Oct.
99
May
97
97
1952
..
699,000
with warrants
259,000 Duke Power Co 4k«..—1967
22,000
8,000
Lowest.
Sale Prices.
93
Nov. 12
73 i Nov. 30
82
Nov. 30
85
14,000 Dallas P AcLSs series C..I953
20,000 Dayton P & L 1st & ref 6s '41
272,000 Delaware Elec Pow Sk«..I959
18,000
41,000
Bid.
BONDS {Continued)
467,006
SINCE JAN.
RANGE
Price
Jan. 2
1931.
1,182,000
1,038,000
373,000
139,000
1,617,000
602,000
EXCHANGE
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
™
11,000
39,000
61,000
88,000
30,000
CURB
sales.
Since
Jan. 1,
$
64,000
YORK
..........1961
81k
Nov.~
2
9
78k Nov. 24
July 18
lk Nov. 29
66
Nov.
5
76 k Sale
43
Sale
39 k
Sale
36
Nov. 28
48k Nov.
9
Sale
45
Sale
42
Nov.
Sale
69
Sale
Sale
40.
66
46H Nov. 16
70 k Nov. 28
80k Nov. 24
39 k Oct.
61
Oct.
67
Oct.
52
Nov. 20
2
15k Nov. 5
64
Nov. 24
80k Nov. 9
49
18 k Nov.
12k May 27
12
Apr. 16
1% Nov. 25
78
1,681,666 Firestone Cotton Mills 5S.1948
590,000 Firestone TARCal 5s.. 1942
Nov."24
63k Nov.
6
6
73
Nov.
6
49
16
85*" Sale"
Nov. 11
Nov. 10
Nov.
2
36
Nov.28
19
30
30
Mar, 26
99k May
15
90
i
3
7
82k May 4
87
July 29
91
Aug. 3
First Bohemian Glass Wks
7,000
54,000
17,000
14,000
386,000
1,000
75,000
401,000
178,000
67,000
46,000
102,000
1st 7s without
588,000 Flak Rubber 5%»
warr... 1957
1931
18% Sale
214,666
Certificates of deposit. .. - .
14,000 Florida Pow Corp 5ks A 1979
5,811,666 Florida Power A Lt 5s
1954
184,000 Garlock Packing 6s..
347,000 Gary Elec A Gas 5s A.
4,872,000 Gatineau Power 5s
1,090,000
6s....
751,6o6
6s series B
15
83
Sale
15
63
Sale
75"" Sale
77
Sale
1939
1934
1956
92k Sale
91X Sale
........1941
Nov.
75
6
2
Nov. 7
85k Nov. 30
70k Nov. 27
62k Nov. 23
76
.1941
671,000 Gen Bronze conx deb 6s. 1940
10,660 General Cigar serial 6S..1932
2,000
Serial 6s
..1933
43,000
Serial 6s
1934
63,000
Serial 6s...
1935
61,006 Gen Indus Alcohol 6ks_1944
10,066 Gen Laundry Mach 6Hs_1937
Gen Motors Accept Corp—
256,000
5% serial notes
.1932
255,066
5% serial notes
...1933
221,666
5% serial notes.....
1934
237,000
5% serial notes
1935
235,066
5% serial notes....._.1936
200,000 Gen Pub Serr Co 5s
1953
386,000 Gen Pub Utilities Co 6s..l93X
395,000
6ka series A
1956
774,000 General Rayon Ltd 6s..1948
Nov.
90
Sale
73
Sale
85)4 Sale
70 k Sale
64
62% Sale
Sale
Sale
63)4 Sale
43
Nov. 28
Nov. 17
62
41
76
92
82
70
Nov. 7
Nov. 12
Nov. 7
Nov. 5
70k Nov. 10
45
Nov. 24
44,000
65,000
/57.000
26,000
26,000
44,000
77,000
98,000
23,000
2,000
17,000
96,000
363,666
Gen Refractor 5s
.......
Gen Vending Corp—
6s with warr Aug 15...193?
231,000 Gen Water Works 5s A..1943
64
68
Oct.
5
91k Apr.
10 k Nov. 30
98"" Sale
84
Sale
Sale
Sale
Sale
Sale
*41)4 Sale
96%
Sale'
Sale
33
"52"" Sale"
40
Sale
Nov. 23 100k Nov. 24
Nov. 30 99 k Nov. 17
Nov. 16
Nov. 6
Nov. 17
Nov. 2
Nov. 20
96
Nov. 28
Nov.
7
71
Nov. 27
Nov. 19
40k Nov. 6 47
Nov. 10
35
Nov. 25 48
Nov.
4
33
Nov. 5 35
Nov. 23
85
Nov. 23
85
100
98
97
96 k
It*
nH
Oct.
Oct.
Oct.
Oct.
9 k Nov.
ilH
n*
7k Nov.
6k Nov.
34k Nov.
9
2
41
4
Nov. 18
18
Nov.
4
29
Nov. 17
89k
Nov."23
69
Nov.
14 k Sale
34)4 Sale
39)4 Sale
97 k
97
96 k
96
101k May 20
102 k June 20
102 k May 23
102 k May 23
103
Aug. 13
June
5
88
Mar. 16
97
82
Sept. 4
Jan.
8
53
100k Mar. 19
Oct.
Oct.
Oct.
Oct.
95k Oct.
71
Nov.
40k Nov.
35
29
85
Nov.
Oct.
Nov.
6k Nov.
25k Oct.
1
95
10 k Apr.
07%
96)4
96)4
73
19
13
Apr.
8
98 k Aug. 21
Jan. 27
Mar. 20
Jan. 14
Apr. 17
June
4
103
June
4
103
June
4
103
103 k Sept. 18
Mar. 26
38
Jan.,11
20
Oct.
85 k Nov.
60
Sept.
76
101
9k Nov. 19
10 k Sale
1933
258,000
6
50
50
38
22
Nov. 24
Nov.
Aug.
May
101k Aug.
....
82 k Apr.
27 k Feb.
23
Aug.
63
101
102
..
22,000
Nov. 11
9
14k Jan.
2
52
2
Aug. 21
Gen Water Wks Gas A Elec—
61.000
358,(HW
6,000
319,000
6s series B...
......1944
9,000 Georgia Carolina Co 5S..1952
43,666 Georgia A Fla 6s ser A
1946
10,000
Certificates of deposit....
5,272,660 Georgia Power ref 5s....1969
45,000 Georgia Pow A Lt 5s
1978
Sale"
"99)4 Sale"
90% Sale
90
Sale
Jan. 15
Oct.
2 69
Aug. 15 100k May 18
Jan.
2
12
Mar. 9
Jan.
9
8k Feb.
6 10
89k Nov. 23 103 k Aug. 5
65
Oct. 28 83k Aug.
6
13
100
8
6
96k Nov J 9
75
Nov. 6
Nov. 28
84k Nov. 4
75
Nov. 4
55
Nov. 5
89 k Nov. 10
87 k Nov. 10
Nov. 10
Nov. 10
77 k Nov. 12
87
Nov. 10
51
86
June 17
Nov. 12
35
Nov.
Nov. 10
Nov. 10
91k Sept.
Gesfuerel-
1,088,000
87,000
447,000
80,000
91,000
1,000
6,000
32,000
1,000
31,000
17,000
"3", 666
30,660
16,000
185,000
174,000
50,000
11,000
71,000
182,000
1,000
28",006
46,000
48,000
150,000
>
61,000
34,000
162.660
■51", 000
26,000
6s with warrants
1953
6s without warrants
1953
1,285,000
10,243,000 Gillette Safety Razor 5s.l940
837,000 Glldden (The) 5ks
1935
Gobel (Adolf) 6 Ha ser A.1935
With warrants
865,000
20.000 Godchaux Sugars 7Hi
1941
Grand (F 5c W) Properties—
70)4 Sale
197,000
Conv deb 6s
Great Northern Pow 5s..1935
Gt West Power Calif 5s..l946
Sale
40
Sale
69
87
70k Sale
106
Sale
Nov. 21 40
Nov. 6 100
Nov. 10 62
Nov. 6 100k
98k Nov. 28 100
35
99
99k Sale
62
100
l02-" Sale
00% Sale
Green Mountain Pow 5s_1948
Ground Gripper Shoe 68.1944
94k
Sale
1,000 Hackensack Water 5s A..1977
267,000 Hamburg Elec Co 7s
1935
1,435,000 Hamburg El 8c Und Ry 5H<'38
Sale
19k
45 k
101)4 Sale
101)4 Sale
97)4 Sale
98% Sale
06% Sale
87
Sale
99 k
96 k
77
Sale
50k Sale
60
Sale
33 k Sale
47 k Sale
37 k Sale
5ks
Oct 15 1936
Houston Gulf Gas 4 k a. .1943
1943
94 k Nov.
Nov. 24
2
2
30
Noy. 20
51
99 k
98 >.
90
91
Nov.
9
Nov.
9
Nov. 17
Nov. 14
Nov. 11
Nov. 6
51k Nov. 6
92
Nov. 20
85
35
92
86
83
76
37 k Nov. 30
49
Nov. 28
'45" Sale
83)4 Sale
362,000 Houston Lt A Pr 5s A—.1953
6s series B............1953
4,000
5)4s series C—........1954
3,000
4hi series D_.........1978
1,219,000
4H» series D new.
161,000
4ks series E.......... 1981
504,000
4)4 s series E new
....1981
136,000
802,000 Hud Bay Min A Smelt 6s. 1935
327,000 Hungarian Ital Bank 7ka '63
"47k"Nov."30 52kNov.il
98
Sale
86%
Sale
Nov. 30
45
96 k Nov.
40k Nov. 10
56
58
Nov. 16
Nov. 9
83
84
Sale
Nov.
91k Nov.
*84"
Nov."
'90k"Nov."
Nov.
Nov.
65"'"Nov."
-
-
-
68"" Sale
57
40
Sale
40
50
Sale
-
50
Nov.
35
Oct.
Oct.
Nov. 16
Jan.
28
94k May 20
100 k May 22
100k Mar. 9
Mar. 10
86
May 18
98
June
June 24
8
80k Jan.
92
91
Oct.
Oct.
Oct. 16 «104
June
3 105 )^
104k May 26 104 h
83
Nov. 27 99 *A
9
92 k Feb. 19 9654
84
Nov. 30 99 U
7
85
Oct.
6 98 h
6
49
Oct. 10 87 h
5
40
Nov. 30 90
2 100k Nov. 10
10
Mar. 23
7 59
1 103k Aug. 18
1 104
Feb. 25
21 102 k Mar. 13
45k Sept.
35
Sept.
40
Jan.
105 k Aug.
7
106 k May 22
103
July 29
Jan. 20
27
32 k Nov.
92
Nov.
43
Feb. 17
May 20
109 k May 21
85
July 24
103 k Aug. 11
Nov.
Oct.
Oct.
82
94
74
21
100 k May
60
Nov.
98
Hood Rubber 7s.....-...1936
Oct.
9
June
19 H Nov.
32k Nov. 25
92
95k June 29
93
Jan.
9
Nov."30 22" ""Nov." 19
Nov. 30
60
Hanna (The M A) Co 6S..1934
Havana Dock 7s A.......1937
88
Sept. 21
Sept. 21
Oct. 20
2
2
Nov. 16
76
62
Mar. 23
88k Mar. 6
June 20
99
Oct.
97 k Oct.
98 k Nov.
96
Nov.
83 k Nov.
Sale
Sale
83 k Sale
79
68
105)4 Aug.
94k Nov.
94 k Nov.
19 k
70
36
5
18"" Sale
Guantanamo A W Ry 6s. 1958
Guardian Investors Corp
6s
Nov. 23
Nov.
...1952
5s ser A with warr.....1948
267,000
1937
2,800,000 Gulf OH of Pa deb 5s
2,874,000
Sinking fund deb 5s...1947
..1956
1,747,000 Gulf States Utll 5s
275,000
4ka series B
1961
215,000
1,000
441,000
787,000
440,000
915,000
Sale
86)4 Sale
..1948
Grand Trunk Ry 6HS...1936
Grand Trunk West Ry 4s 1950
6s series C
40 k
79
74
.........
884,000
20,000
62.000
140,000
5,000
55,000
169,000
595,000
Sale
84)4 Sale
48
87"" Sale"
96
105
Mar. 3
Jan. 23
Jan.
27
May 14
May 22
May 22
Aug. 4
Mar. 30
June 25
Sept. 16
Jan,
9
Apr. 16
Hydraulic Power of Niagara
5,000
57,000
6,000
Falls 1st 8c ref 5s
1950
33,000
1,164,000 Hygrade Food 6s ser A ..1949
6s series B...
......1949
116,000
For footnotes see page 56
48)4 Sale
44k Sale
103 k Nov. 10 103 k Nov. 10
s44
Nov. 5 50
Nov. 28
44k Nov.
6*
46
Nov. 19
100
Oct.
39
Oct.
39 k Oct.
9 108
56
13
ra
Aug.
1
July 14
a nr.
17
NEW
AGGREGATE
In
18,000
15.900
140,000
94,000
408.000
374.000
86,000
6,000
430,006
16,000
,
BONDS (Continued)—
Idaho Power Co 5»
.__1947
156,000 Illinois Nor Utll 5s
1957
927,000 Illinois Pow Ac L 5He
1957
1,404,000
5 %• series "B"
1954
2,011,000
6s series A
1953
2,568,000
5s series C
1956
919,000 Indep Oil Ac Gas deb 6«..193«
6,000 Indian Ref 5%% G N...1932
19,000 Indiana Elec Corp 6s A..1947
1,000
6Mis series B
1953
134,000
5s series C
1951
37,060 Indiana
26.566
2,000
56,000
37.000
60,000
92,600
Bid.
Atk.
Nov.
Bid.
2.
Ask
Nov. 30.
B<d,
98 H
Sale
69 %
Sale
90
Sale
95% Sale
Sale
83 H
Sale
95 %
Sale
Lowest.
Ank.
98
86 %
Sale
Sale
71 %
82
87
Sale Prices
97 % Nov. 25 100% Nov. 16
Nov.
4
97
Nov. 17
Nov.
2
Nov. 10
77
Sale
Sale
Nov. 30
Nov. 28
81% Sale
Nov. 30
70
Sale
49,000
Nov. 10
92
Nov. 19
Nov. 10
70
Nov. 30
78
Nov. 14
76
Indiana Hydro Elec 5s A. 1958
6% conv notes
1940
Ind'polls P * L 5s ser A..1957
Indianapolis Water 5%«.I953
4%i
1940
Inland P Ac L 6s ser C
1957
Inland Steel 4%» B
1981
7,473,000
18,000
Nov.
Nov. 10
Nov. 25
81
Nov. 11
Gen Serrice 5s..1948
Insult Util Inv 6s
852,000
2,000
9
94
98
871
893
99
100 % Nov.
96
Nov.
Sale
66
Sale
4 100% Nov. 25
2 100% Nov. 18
65
Nov.
60
Nov. 25
7
ser
67% Nov. 13
18*
irA
Nov.
Sale
96
Sale
97% Sale
95% Nov.
"2 100% Nov.
5
Nov. 28 105%
Aug. 25
Oct.
5
99%
May 22
May 19 100
Nov. 10
9
28 100%
98
Oct.
Oct.
60
Sept. 28
29 107
June 24
8 105% May 27
90
Aug 10
20
86% Apr.
1
Sept.
100% Sept. 29 100% Sept.
Oct.
6
95
Aug.
Mar.
6 105% Sept.
74
Oct. 28 97
July
64
104
100
55
Oct.
Sept. 24
94
Oct.
393,000
185,000
144,000
23,000
222,000
52,000
20,000
141,000
1,812,000
263.000
50
June
Oct.
1
Jan.
55 H
Sale
49%
Sale
24
264,600
2,664,606
1957
..1952
7s series F
International Salt 5s..
"V.666
Internat Securities 5s
1947
5s registered
....1947
13,666
Sale
61
Nov. 10
37% Oct.
Nov. 18
38
6
Nov. 28
95
40
65
Nov.
Nov.
50
58
Sale
Nov. 30
Nov. 30
Sale
InterstateNat Gas 6s
1,000
322,000
144,000
63,600
4,529,606
2,000
15,000
64,000
3,000
2,000
94,000
1,013,000
90 %
Sale
Sale
Sale'
91
80
Sale
85%
81
Sale
54
48
'88H Sale'
55"" Sale"
55
Sale
6s
1952
"4",666
4,000
60
89
Nov. 11
70
83
9
59
Nov. 10
75
Oct.
55
Nov.
48
Nov. 10
Nov.
2
'72 % Sale
101% Sale
74 %
60
Sale
68
Sale
52 %
101% Nov. 30 101% Nov. 30
Sale
Sale
Nov. 28
68
52% Nov. 30
79
Nov. 10
63% Nov.
Sale
84
Sale
80 % Nov. 27
90
78 %
Sale
76% Sale
76H Nov. 27
82% Nov. 13
70
Nov. 18
Telep 5s A
1961
70
Nov. 18
57
-
Nov. 24
Nov. 24
Nov.
Nov.
9
Corp
...1947
Invest Co of Amer 5s A
55
90
Sale
86 %
Sale
82% Sale
82 %
Sale
668,000 Isarco Hydro-El 7s
1952
215,000 Isotta Franchlnl 7s......1942
309,000
Without warrants
82 % Nov. 27
82
5% Nov. 28
Nov. 28
82 % Nov.
2
Sale
98% Nov. 25
6
57
144,666 Jacksonville Gas 5s
23,666 Jamaica Wat Sup 5%s
Nov.
Nov.
6
87
89
Nov.
9
82% Oct.
82% Nov.
Nov. 13
81
Oct.
89% Nov. 10
75
79,600
13O".66O
130,000
7,000
7,006
5s series B
64
Sale
«62
Sale
60% Sale
57
Sale
Nov. 28
57
46 % Nov.
Oct.
9
Sale
49 %
Sale
45 %
Sale
22,006
19,000
42,000
12,000
12,000
Nov. 16
29% Oct.
32% Oct.
Nov. 10
51
40
Nov. 23
78% Nov.
9
69
96
Nov. 25
98
Nov.
5
96
101
Nov.
Oct.
99% Sale
98
Nov. 17 100% Nov.
5
96% Oct.
100% Mar.
89
89
Nov. 28
91
Nov. 17
99% Nov. 19 100% Nov. 14
101
Sale
100
Sale
4%s series C
1961
Sale
Kansas Elec Pow 6s A
98
1947
95
Sale
94
Sale
Nov. 19 100
Nov. 27
98
94
87% Nov.
90
5,000
264,000
336,000
7,000
23,000
1,000
3,000
98
Nov. 19 104
85
Oct.
8
5 101%
308",606
101
Sale
"19,666
86,000
18,000
69,000
14.656
220",600
13,060
72,000
84
Oct.
88% Nov. 20
85
99% Nov. 12
96
Nov. 11 101% Aug.
Nov.
9 104% Aug.
9£% Nov.
9
95% July
90% Jan.
85% Oct.
Nov. 25
90% Nov.
9
99
Nov.
85% Nov.
4
9
4 101
1,493,000
3,977,000
132,000
18,000
24*666
289,000
119,000
284,666
1,666
93,000
1,000
"8,660
218",066
186,000
115,000
177,000
98,666
279,000
58,000
1,970,000
206/,000
9,000
187,000
138,000
1,180,000
1,463,666
1,470,000
1,648,666
1,666
For footnotes
Nov. 11
Conv 5% notes....
Conv 5% notes
1934
1935
Conv 4%% notes J
1943
56.
58
85
95
Sale
Sale
94
Sale
Sale
Oct.
90
Oct.
96
Oct.
101
Sale
84 %
Sale
81% Sale
91
Nov.
2
Nov.
5
98
Nov.
2
98% Nov. 12
91% Nov. 13
42
Nov. 23
Nov.
5
Nov. 23
80% Nov. 30
92
Nov.
45% Nov.
9
53
Nov. 24
81
Nov.
2
82
Nov. 24
85
Sale
}&»
85% Nov.
84
98
87%
92% Nov. 13
90% Nov. 13
96% Nov. 12
96
Sale
96
103% Sale
99 H Sale
88
91
Oct.
53
Nov.
Nov.
9
88
84 % Nov. 9
88 % Nov. 20
9
Oct.
55
54
Apr.
90% Oct.
100
102%
103%
103%
101%
101%
91% Oct.
91% Nov.
42
May
96
July 25
105% Aug. 12
101% Aug. 19
101% June
6
Sept. 23
Aug. 27
100% Sept. 9
67
May 23
Oct.
Oct.
Nov. 13
91% Nov. 13
Sale
91
Nov.
104% Aug.
80% Nov.
Apr.
Mar. 21
Mar. 19
Mar.
7
Feb. 25
May 25
Jan. 20
Mar. 14
104% Aug. 10
106% Apr. 17
81
90 H
Sale
98 %
102 H
Sale
83 %
Sale
Sale
Sale
82
99 %
Sale
Sale
99% Nov.
6
6 102
Nov. 20
45% Oct.
96
Apr. 16
93
50%
Jan.
Oct.
99
97
May 22
80
82
Nov.
Oct.
81
99
Nov. 23 100
Nov.
2
Oct.
96% Oct.
83
Sale
89%
Sale'
91
Sale
§9% "Nov." "2 "96"
Nov.
9
96%
100%
106%
104%
105%
86%
93% Oct.
99
99% Sale
97
Sept.
87
Oct.
103
93
89% June
60% Sale
39
102
98
Sale
Sale
Sale
99 %
Sale
91% Sale
38
Sale
96% Sale
90% Sale
60% Nov. 30
69% Nov. 13
57
43
Nov.
Nov.
Nov.
Nov. 24
67% Nov. 30
100
Nov.
4
9
9
Nov.
Nov.
2
84
57
39
Nov.
Nov.
Aug.
39
35
75
Nov.
9
30
Oct.
57
5
Nov. 13
101% Nov. 13
93
Apr. 10
May
1
102% May 19
June 11
Sept.
106
Nov.
67% Nov.
100
Oct.
TJil
80% Nov.
87% Sale
2
87% Nov. 30
83
Nov.
7
87% Nov. 30
80
Sale
29% Nov.
2
38
Nov. 12
25
100
93
Sale
92% Sale
s92
Sale
94% Sale
81% Sale
76 % Sale
76% Sale
85
Sale
85
68
Sale
68
65% Sale
65
Sale
Nov. 28
■
Nov. 30
95% Nov. 11
84% Nov. 9
65% Nov. 30
82
81
Nov.
Nov. 30
7
8
8
29
95% May 22
94% June 26
92% Aug.
3
54
Sept. 22
May 13
Jan.
7 100% Feb.
9
Nov. 28 100% Mar. 30
85
68
Oct.
26
62% Oct.
Nov.
63
Jan.
87% Nov. 30
82
29 %
Oct.
2
Aug. 31
Feb. 24
104% Aug.
100% Sept.
96% Apr.
80% Sale
17
22
12
27
16
Apr. 30
95% Nov.
89% Nov.
100
Sept.
Aug.
Aug.
Aug.
May
6
6
9
85
58
Nov.
10
Mar. 11
3
Nov.
Nov.
35
Apr.
Feb.
94% Nov.
30
67% Sale
13
100% Nov.
96% Nov.
89% Nov.
57
Sale
Oct.
July 31
95% Jan.
34% Sept.
38
43
45
84
58
Met Edison 4s series E
1971
Mich Assoc Tel 5s A.. ..1961
Michigan Pub Serv 5s A..1947
Middle Sts Petrol 6%s A.1945
Middle West Util 4Hs—193*1
Conv 5% notes
....1932
Conv 5% notes
1933
91% Nov. 4
84% Nov. 19
88% Nov. 19
42
100
1940
1951
Mansfield Mln Ac Snt (Germ)
7s with warrants......1941
7s without warrants...1941
Mass Gas Co 5Ha
1946
5s
1955
Mass Util Assoc 5s A
1949
Massey.Harris Co 5s
1947
McCallum Hosiery 6 H 8—1941
McCord Rad At Mfg6 e
1943
Melbourne El Supp 7H8 A '46
Memphis P Ac L 5s ser A..1948
4Hs series C
1978
see page
9
Nov. 13
54
560,000 Manitoba Power 5Ha
5,000
34,000
219,000
317,000
5,000
18,000
25,000
49,000
Lukens Steel Co 8s
July
May
Nov.
99
564,666
40,666
309,000
Without warrants
7,000 Lexington Telephone 6s.1944
186,000 Lexington Utll 5s
1952
1,632,000 Llbby McNeill Ac Llbby 5s 1942
490,666 Lone Star Gas Corp 5s
1942
368,000 Long Island Ltg 6s
1945
30,000
5%a series A
1952
90,666 Los Angeles Gas Ac Elec 5s '61
18,000 Los Angeles Pacific Co 4s 1950
3,803,000 Louisiana Pow Ac Lt 5S...1957
,
88
88% Sale
Leonard TIetz Inc 7%a_.1946
19,000
.
109% Aug.
Nov. 11
Ac
Laclede Gas Lt 5%a
1935
Larutan Gas Corp 6%a-.i935
4,000 Lehigh New Engl RR 5s.. 1954
2,703,000 Lehigh Pow Secur 6s
.2026
30 107
Nov. 10
Nov. 6
Nov. 19
86% Nov. 19
463,000
262,000
18,000
8,000
73,000 Keystone Public Serv 5s. 1978
31,000 Keystone Telep Co 5%s._1955
2,000
Elec 5 % s series B
1948
191,000 Kimberly Clark 5s A
1943
2,053,000 Koppers Gas Ac C deb 5s.l947
2,186,000
Deb 5%s
1950
449,000 Kresge (S S) Co 5s
1945
185,000
5s certlfs of deposit...1945
'81*
Nov.
99% Nov.
96
Kaufmann Dept Stores—
5%% notes
1936
Kelvinator without warr 6s'36
Kentucky Utilities 5s
1969
5s
....1961
6Mj8 series D
1948
5%s series F
1955
Works
Mar. 20
July 27
June 26
104% May 11
104% Aug. 27
Apr.
8
Nov. 17
100% Nov. 14
85
222,000 Kansas Pow Ac Lt 5s B...1957
40,000
6s series A
1955
Water
IV*
88
103
Jan.
101% Oct.
1937
2022
Kansas Power 5s A
89
2
79% Apr. 13
78% Apr. 10
Oct.
69
Jones & Laughlin Steel 5s '39
Keystone
Mar. 11
52
,
ll",660
Nov.
May 14
95
45
45% Nov. 25
499,006
15,000
99
93
Oct.
Nov. 10
1942
272,000 Kansas Gas At Elec 6s
464,666
Oct.
June
63
27,000 Kansas City Gas 6s......1942
9,000
11,000
16,000
25,000
20,000
Oct.
8
10
10
25
9
31
27
21
93
A.1955
.....1947
new
§§**
80
86
55 H
877,000 Jersey Cent P & L 5%s A. 1945
2,117,000
5s series B
1947
15
May 21
June 22
Aug.
5
84% Mar. 19
Apr.
July
July
98% May
96% May
97
Aug.
99
July
101% May
Nov.
55
2
10
13
91
74
Aug.
Nov.
1963
Without warrants..
5
Sept. 30
Nov. 12
Nov.
16
3
Nov.
75
99
20
5 103
Nov, 5
Nov. 27 101
Aug. 12
76% Nov. 27. 94% Aug. 3
70
Nov. 18 93% June
0
99
99
Oct.
75
88
...
II2",660
100% Mar.
88
July
86% Aug.
78% Feb.
75% May
92% Mar.
80 £
55
1947
Without warrants......
1,319,000 Iowa-Nebraska L AcP 5a._1957
993,000
5s Series B
1961
928,000 Iowa Pow & Lt 4%s A...1958
378,000 Iowa Pub Serv 5s
1957
17,000
5 %•
1959
7,000 Iowa Ry & Light 5s
1932
65
40
86
5 103
9
7
July 16
May 21 103
100% Oct. 22 104
103
1958
Nov.
103
Sept.
July
96
43% Oct.
753
May
48
Nov.
5
1956
Deb 5s series A
4,422,000
65
9
5s series D
Italian Superpower 6s
172,000
6,000
10,000
105
Oct.
Oct.
Oct.
Oct.
103
102% Sale
23,000 Iowa Sou Utilities 6s A..1950
58.666
Nov. 21
82
1949
Invest Bond 9c Share
16.000
Nov. 10
Mar. 25
Sept. 19
Feb.
6
90% June 24
Oct.
50
4%«
15,000
37,000
21,000
Nov. 27
Nov.
6
82
Feb. 11
June 26
15
June
95% Nov. 12
86% Nov. 14
6 %s series B
190,666 Interstate
549,066
726,606
4
62% Nov. 28
77
Interstate Public Service
16,000
20,000
50,000
Nov.
78 % Nov.
4
72 % Nov.
6
80
Nov. 21
Sale
64
Sale
Interstate Power 5s...._1957
Debenture
4
5
28
1936
With warrants..........
Without warrants...
1,066,000
Nov.
4
Nov. 30
88
92 H
80
8
24
60
May
Nov. 28
Sale
Interstate Iron Ac St'l 5%i *46
1,000
70
97% Jan;
38
50
1951
1,000
104
47% Nov. 30
1949
7s series E
Sept. 24
July 22
July
2
Sept. 17
Intercontinents Power Co—
Deb 6s with warrants..1948
1,666
Deb 6s without warr... 1948
137,000
6s New
1948
75,000 Interlake Iron 5s B
1951
748,606 Internat Pow Sec 6%s B.1954
671,000
6%s series C
1955
294,600
7s series D
1936
15
29
14
15
16
99% June 25 100
81% Sale
Deb 5s
79
16 105
103% Mar. 14
B..1940
With warrants
Jan. 28
Nov. 10
92
Oct.
79
100 H
66
Highest.
Sale Prices.
Sale Prices.
95
Oct.
5 105%
Aug. 15
94
Oct. 30 105
July
8
68
Oct. 16
Feb. 26
82
Nov. 30 105
Apr.
8
91
Indiana & S W Gas Util—
474.000
Lowest.
Highest.
Sale Prices.
81 % Nov.
6
85
Nov. 10
30,000 Indiana & Mich El 5s
1957
117,000
1st & ref 5s
1955
184,000 Indiana Service 5s.......1950
151,000
1st lien & ref 5s
1963
2,000
5,244.000
17.000
9,000
25,000
14,000
RANGE SINCE JAN 1
Price
1931
$
53
Jan. 2
Jan. 1.
$
EXCHANGE
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
November
CURB
YORK
9
Nov. 30
3
Oct.
6
99% Apr.
97% Mar.
60
97
Jan.
7
8
96
Jan.
96
Jan.
14
14
7
NEW
54
EXCHANGE
RANGE
PRICES IN NOVEMBER.
1.
Jan. 2
Since
Jan. 1.
Nov.
1931BONDS—Continued.
$
1967
388,000 Milwaukee G L 4%a
2,252,000 Minneapolis Gas Lt 4%s_1950
Bid.
Ask.
Bid.
2.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30.
Ask. Bid.
98
Ask.
Sale
973* Nov. 25
78% Nov. 2
"78% Sale"
98% Nov. 16
83% Nov. 9
84%
1978
.......1955
1st & ret 5s.
24,000
122,000 Mississippi Pow 5s.......1955
Miss Power Ac Light 5s
1957
3,120.000
1944
1,538,000 Miss River Fuel 6s
Without wr.rrants
343,000
1951
489,000 Miss River Power 5s
•
Sale
83%
83
Sale
'
Nov. 19
Nov.
6
Nov. 28
Nov.
2
94
70%
93% Sale
96
81
Sale
Sale
70
82
Sale
81
100
304,000
1,143,000 Montreal L H & P 5a "A".1951
5s series B
1970
220,000
80%
86%
6
77% Nov. 16
Nov,
88
7
84
Nov.
Nov. 27
2 102% Nov. 12
Nov. 30
Nov. 27
94% Nov. 7
91% Nov. 12
Nov. 20
15
98
Nov. 30 100% Nov.
19
2
87
May 20
Sept. 30 106}* Aug. 14
Nov. 27 106
May 14
81
86
7
25
22 101
80
13
Sale
8
21
20
Oct.
89% Nov. 10
87
89%
15 106}* Sept.
98}* Oct.
80% Nov. 24
Sale
Sale
16
Nov. 28 106 % Feb. 13
Nov. 28
98}* Mar. 16
94% Nov. 23
Nov. 28
100
Sale
9
Nov. 28
86
81
Sale
Nov.
Nov.
88
92
Minn Pow & Lt 4%s
97% Nov. 25 106}* June
77
Oct. 30 95
May
7
& Ajpr.
83
Nov. 19 98
May
92
Nov.
6 103}* Aug.
70
Nov. 28 93}* June
77
Oct. 23
98}* Mar.
93% Apr.
10,000
1,847,000
JAN.
SINCE
Price about
CURB EXCHANGE
November
CURB
NEW YORK
aggregate sales.
In
YOEK
Morris Plan Shares Corp—
Munson
Oct.
21
77
Feb. 13
10
Oct.
31
44
Apr.
2
7
56% Nov. 9
36% Nov. 24
90% Nov. 10
98
Sept. 30 104
Oct.
5 77
May
5
Line
Steamship
1937
6%a with warr
23,000
1,373,000
1,541,000
194,000
1,102,000
5,730,000
5,055,000
53
Nov. 20
68 A without warrants 1947
28,000
Narragansett Elec Co 5s. .1957
National Elec. Pow 5s
1978
Sale
98%
Sale
98
49
101% Sale
Sale
45% Sale
45% Nov. 30
36% Nov. 24
National Food Prod 6s.. 1944
2026
Nat Pow Ac Lt 6s4'A"
Deb 5s series B
Nat Pub Serv 5s.
2030
„
100% Sale
88% Sale
66% Sale
42
33}* Oct.
76
Sale
81
Sale
81
68%
Sale
69
Sale
48
Sale
45% Sale
68% Nov. 2
45% Nov. 27
57
Nov.
Nov.
9
9
66}* Oct.
43}* Oct.
87
87
89
Nov.
Nov. 28
78
Apr. 16
107}* Apr.
2
Oct.
85
Mar. 24
70
:
93
Mar.
6
75% Mar. 26
:
National Tea Co—
5% gold notes
May 1 1935
439,000
53,000 Natl Trade Journal 6s—1938
Certificates of deposit
29,000
132,000
.1981
4%a.
2,173.000
254,000
Nevada Calif Elec 5s
1956
1,653,000
12,001,000 New Eng G & Elec Assn 5sl947
5s
1948
1,906,000
10,685,000
88% Sale
"90% Sale" "93"" Sale"
17,000
785,000
87
5
8% Nov. 18
98% Nov. 16
95% Nov. 14
4
98
Oct.
"85% Sale"
90
Sale
70
Sale
69%
Sale
i8l
Sept.
90% Oct.
Nov. 12
38
Nov.
80
83% Nov. 10
75
Oct.
67% Sale
66
8
93% Jan.
94
May 21
69% Nov. 4
66% Nov. 30
7m Nov. 10
74% Nov. 9
61
Oct.
95
Mar. 19
67% Sale
61
Oct,
94
65% Sale
72% Sale
May 21
69
77
65% Nov.
72% Nov.
79% Nov. 11
83% Nov.
9
58}* Oct.
Sale
Sale
Sale
2
2
75^
Nbv,
7
62}* Oct.
19
Oct.
17
102% Jan.
15
67
Nov. 28
86% Nov.
6
Oct.
5
97}* Jan.
82
77
Sale
70
Nov. 27
s64
Sale
Sale
70
Nov.
79
23
2
62
103
104
90%
Sale
60
Nov.
4
50
Nov. 17
93
Nov. 18
97
Nov.
9
92% Nov. 28
89% Sale
2 95% Nov. 7
2 105% Nov. 20
Nov. 10 64% Nov. 30
44
05% Sale
96
Nov.
5
89% Nov.
103% Nov.
"64% Sale"
82
Oct.
100
99
Sale
Sale
90%
94
Sale
Sale
99% Sale
93
Sale
88
Nov. 20
90% Nov. 7
95% Nov. 30 100% Nov. 10
Nov.
2
93% Nov. 4 95
"96% Sale" "96"" Sale"
95
Sale
Oct.
Nov.
Sept.
35
93
Nov.
5\i% notes
514 eseries B
1940
1950
1961
...
91% Sale
4,415,000
75
1960
Ohio Edison Co 5s
99% Sale
196,000
...1954
Ohio Pub Serv 5s D
Oklahoma Gas & El 5s
1950
95% Sale
99% Sale
91% Sale
95% Sale
92% Sale
Oct.
92}* Oct.
103% June 24
93
Pacific Gas Ac El 1st
1st Ac ref 5%aC
1952
1960
1960
F
1st Ac ref 4%a F w 1
5s
new w
i__
Sept.
Apr.
27
3
6
9
Nov. 10
48}* Nov.
96
2 99% Nov. 9
2 101% Nov. 13
95% Nov. 9
86% Nov. 25 97% Nov. 7
Sept.
Sept.
June
Oct.
104
105
101
Nov.
104
Aug. 27
87% Nov. 28
94% Nov.
Sale
48% Nov. 28
65
97% Sale
99}* Sale
95% Nov.
98% Nov.
90
90
Nov. 30
114
100
Oct.
June 11
Mar. 24
Mar. 31
Jan.
22
July 28
5
Aug. 24
85
Nov. 28
95
Nov.
5
Nov.
104
May
Nov.
5
54
Nov.
5
June
67
Feb.
4
54
Sale"
Nov.
4
58
Nov. 16
July
23
99% Nov. 12
Oct.
9
A
Sale
92% Nov.
Sale
58
Nov. 28
60
Nov.
4
Oct.
67% Jan.
101% Feb.
102% July
115
July
106% May
102% July
98% Jan.
75% Jan.
75% Jan.
86
Sale
86
Nov. 28
92% Nov.
9
Oct.
100
Mar. 17
99
July 24
Apr.
7
"97% Sale" "92% Sale" "93% Sale"
107
105'" Bali" 103%
97% Sale
92%
Sale
Sale
99% Nov. 11
92% Nov. 2
102%
94
Sale"
Nov.
4
Oct.
2 109% Nov.
Nov. 30 104% Nov.
106
Sale
Oct.
96% Nov.
9
5
6
96
Nov.
102
2
Oct.
Oct.
Feb.
Jan.
1948
Without warrants
Pacific Power Ac
Feb.
54
100%
1941
1st Ac ref 4%a
Mar. 27
105%
104%
105%
99%
58
4%a_1957
1st Ac ret 6s B
Pacific Investing 5s
104
Jan.
87}* Nov.
101
Sept.
Sale
Sale
6
95% Nov. 13
91% Nov. 30
88
Osgood Co 6s with warr. 1938
Oswego Falls Co 6s——1941
Oswego River Pow 6s
1931
Light 5s_1955
1955
307,000 Pacific Pub Serv 5% notes '36
2,144,000 Pacific Western Oil 6%a_1943
1936
71,000 Park Ac Tilford 6s
3,088,000 Penn Cent Lt Ac Pow 4%s 1977
14,000
Sale
Jan.
May 20
July 29
99% Aug.
5
105% Aug. 31
75
807,000 Ohio Power 5s series B—1952
IH* series D
1956
3,023,000
285,000
2,478,000
95,000
75,000
263,000
3,688,000
551,000
1,324,000
8,233,000
421,000
16,000
283,000
4,178,000
,
48%
91
3
91% Nov.
102}* Jan.
Sale
4%a
34,000 North Texas Utilities 7S..1935
Without warrants....
309,000
96,000
Mar.
105
104
103
14
17
9
24
23
105
92}* Nov.
85}* Octl
Oct.
101}* Jan.
1948
May
Apr.
Apr.
Mar.
Jan.
100% Aug.
5
108% May 18
94% May 19
100
Sept. 3
88}* Oct.
60
88}*
94}*
105}*
95}*
97%
100
1933
6s A
7
40
Nor States Power
iH% gold notes
Jan.
Nov. 11
Nov. 30
Nov. 30
N Y At Foreign Invest
711,000
202,000
878,000
163,000
7,606,000
Mar. 21
July
2
111}* May 14
1033* June 11
78
New Orleans Pub Serv 4%a '35
8,000 Newton Steel 6% notes.. 1931
5s series D
1969
1,055,000
4%s E
1970
5,012,000
1951
2,517,000 Nor Ohio P & L 5%s
763,000 Nor Ohio Trac Ac Lt 5s—1956
Nov.
Sale
78
71
Sale
83
Sale"
1956
5%a A with warrants..1948
452,000
11,911,000 N Y P Ac L Corp 1st 4%i-.1967
773,000 Niagara Falls Power 6s..
1,616,000 Nippon Elec Pow 6HS...1953
4.000 Nor Amer L & P 5% notes 1933
313,000 Nor Cont Util 5%a A.....1948
1966
768,000 Nor Ind Pub Serv 5s
99}* Mar. 30
Oct,
Nov. 23
38
81%
1,523,000 New Engl Pow Assn 5s...1948
Deb 5Ms
1954
1,513,000
N J Power & Light 5s
7
7% Nov. 12
98% Nov. 16
90% Nov. 2
Sale
95% Sale
87% Sale
Sept.
Oct.
"74% Sale'
92% Sale
54
Sale
"56% Sale"
Nov.""4
61
"""Nov .13
84% Sale
82% Sale
81
Nov. 25
89
Nov. 13 100
106
12
8
7
9
June
4
90
98
Nov.
7
Nov. 13
Nov.
28
30
14
25
84% Jan.
May
Oct.
Oct.
1979
5s.
53%
14
5
102% May 14
Jan.
Penn Dock 8t Warehouse Co
263,000
46,000
2,427,000
14,000
6s with warrants
1949
35
Nov. 11
41
Nov.
6
35
Nov. 11
68 ctfs of deposit
1949
40
Nov. 28
40
Nov. 28
Penn Electric 4s series F.1971
81
Nov. 17
83% Nov. 13
35
81
Nov. 30
91
Nov. 10
Nov.
Nov.
2
85% Nov. 17
Nov.
Nov.
2 102
83
Jan.
6
Oct.
2
Nov. 17
100}* Jan.
...1952
Penn Glass Sand 6s
41% Sept. 17
95% May 27
27 100% May 15
Penn-Ohio Edison 6s....1950
Without warrants
706,000
5%e series B
1959
1,376,000
1,118,000 Penn-Ohio P Ac L 534s A.1954
328,000 Penn Pr Ac Lt 5s
471,000
8,488,000
5,000
1,102,000
680,000
23,000
3,611,000
3,055,000
102%
Sale"
1952
B
86% Sale
76
102
102
Sale
99%
Sale
85
Sale
83
Sale
85
76
100% Sale
99
Oct.
Nov. 13
Jan.
Sale
1953
ser
5s series D
Sale
Penn
Telep Corp 5s C
1960
4%a__1968
Sale
"91"" Sale"
97
Nov. 10
99
Nov. 13
91
98
—-
Nov.
2
96
Nov.
Sept.
Oct.
9
June
1967
Peoples Gas Lt 8c Coke 4s B'8t
Peoples Lt Ac Pow 5s....1979
::::: :::::
81%
13%
Sale
Sale
83
Sale
10% Sale
81% Nov.
2
sl0% Nov. 19
87% Nov.
17% Nov.
Sept.
17 108% Feb.
104% June 25 105% Jan.
101% Oct. 28 107% July
Jan.
60
Apr. 30 80
107
1960
5s
Nov.
9
9
1947
1972
1,975, 000 Phila Elec Power 5 Hi
154, 000 Phila Rapid Transit 6s..1962
105
098% May 16
104
Aug. 21
104
Sept. 1
102
Sept. 8
92
July 17
96% Aug. 14
74% Mar. 23
June
Penn Water Ac Pow
Penn Water Serv 5s A
Mar. 18
Jan.
1981
4Hs
8
104% Apr.
104
May 19
105% Sept. 1
105% June 3
July
Penn Pub Serv 5s ser D..1954
30 000 Phila Elec 5%a
25. 000
100% Sale
Sale
103% Sale
96% Sale
98% Sale
67
58
Sale
78
106% Sale
102%
Sale
102% Nov.
2 105% Nov. 14
Jan.
27
30
22
27
Phila Suburb Cos G Ac E
391,000
1st Ac refunding 4 %a._ 1957
Piedmont
Hydro-Electric
Nov. 20
99
Nov.
9
Sale
67
80
1948
Mar. 30
93
Mar.
2
52
7
70
Oct.
Oct.
Nov. 30
74
Nov.
Sale
80
"
Nov. 30
"86"""No"v."l3
Sale
93% Sale
1949
1961
7s
..1947
37,000
7,000 Power Corp of Can 5s A 1957
4%s series B._..
..1959
362,000
442,000 Power Corp of N Y 5%a„1947
702,000 Procter Ac Gamble 4%«-- 1947
6
75
98
93
4
96% Nov.
Nov.
88% Nov. 17
Nov .24
Nov. 14
6
92
Nov. 10
13
Nov. 12
11
Nov.
55
Nov. 20 65
Nov. 12
Nov.
2
80
Nov.
7
Nov. 25 103% Nov. 11
Nov. 30 36
Nov.
9
Nov.
2
93
Nov.
9
4
75
Oct.
1003* Sept.
97% Nov.
94
E_ 1956
72
Oct.
97}* Nov.
35
Sept.
102% Jan.
88}* Nov.
*
33
Sale
Sale
Sale
90
462,000
393,000 Pub Serv of N H 4%a B..1957
79
Sale
22
Sale
Sale
74
156% Sale'
1954
100
74
99
22
90
11
Nov.
90
Potrero Sugar 1st
Prussian Elec 6s
88
Nov.
78
"74"" Sale" "74 """Nov."30
Portland Gas Ac Coke 5s. 1940
4Hs series F__
21 105
73% Nov.
Nov. 13
June 13
Oct.
983* Jan.
Poor Ac Co 6s..........1939
ser
95
74
Pond Creek Pocahontas 7s '35
1,263, 000 Potomac EdisonSs
5 H>s series D
000
43,
1,390, 000
55
4
72% Nov. 16
72% Sale
5, 000 Pittsb Screw A Bolt 5%8_1947
Pittsburgh Steel 6s.
Nov.
Co
6 His class A
1960
1,476, 000
179, 000 Piedmont Ac Northern 5s. 1954
1949
189, 000 rittsburgh Coal 6t..
355, 000
6, 000
218, 000
2, 000
96
May
52
Oct.
73% Oct.
99
Nov.
22
Nov.
88% Oct.
9
9
99% Jan.
100% Feb. 24
Jan. 13
102%
107
May 27
24
97
Jan.
98
Nov. 14
104% Aug. 12
105
Apr. 15
99
Aug.
5
Feb. 17
93
Jan. 17
86% Apr. 20
97% Apr.
2
ol06%June 4
79% Apr. 16
102
May 27
60
Pub Service Co of N J—
6% perpetual certificates..
143,000
1931
132,000 Pub Serv of Nor Ills 5s
5s series C
.......-.1966
251,000
4%s series D__
..1978
651,000
4 Hi 8 series E
1980
2,357,000
3,935.000
Fat t—tnmtm
«a«
4V$s series F_.
56.
—
1981
107
100
99%
94%
Nov.
4 109
99
Nov.
4 100% Nov.
Nov. 13
Sale
Sale
92%
Sale
Sale
88% Nov. 27
88
90%
Sale
88
Sale
87
Nov. 25
Nov. 25
93% Nov.
93% Nov.
9
9
7
Nov.
5
94
105% Oct.
30 126
2 101
15 1053*
88% Nov. 27 99%
87
Oct.
1 100
87
Nov. 25
99%
100
96
Jan.
Oct.
June 10
Jan. 26
July 21
Aug. 10
Sept. 2
July 24
NEW
YORK
CURB
AGGREGATE SALES
In
November
$
40,000
(Continued)
Bid.
69,000
276,000
25,000
34.000 Quebec Power 5s
1968
199,000 Queens Borough G&E4H* '58
354,000
5%«
1952
165,000
62,000
164,000
63,000
253,000
42,000
26,000
75,000
219,000
1,000
74,000
3,000
24,000
1,383,000
Ask
Nov.
2.
Nov. 30.
Ask. Bid.
Bid.
Sale
8634 Sale
Sale'
"6~, 000
1,000
165,000
112,000
98"666
38,000
9,000
17,000
68", 000
9 ,000 Salmon River Power 5s.. 1952
1,432 .000 San Ant Pub Serv 5s
..1958
2.027,.000
5% G notes
...1932
220,.000 Schulte Real Est Go 6s...1935
927,,000
6s without warrants
1935
579,.000 Scrlpps (B W) Go 5%«
1943
339, 000 Servel Inc 5s
..1948
3,496, 000 Shawinlgan W Ac P
4 Hi 8 series B
1,056, 000
4 %«._1967
..1968
5s series C
1970
...
4l*s series D
.....1970
485, 000 Shawsheen Mills 7s
1931
156, 000 Sheffield Steel 5 %•
1948
48, 000 Sheridan Wyo Coal 6s.._1947
4,000
312",000
115,000
9154 Nov. 12
7454 Sale
93
92
96
Sale
Nov. 27
Nov. 11
May 22
4
42
Jan.
Apr. 21
90
96
Sept. 22
12
Nov. 20
Nov.
4
89% Nov. 25
8854 Nov. 13
s75
78
Oct.
44
35
43
4654 Nov. 17
41
Nov. 30
Nov.
2
32
41
Sale
Sale
32
Sale
Sale
Sale
Sale
60
72
85
78
41% Sale
26
Sale
26
Nov. 30 106
Apr. 13
Oct.
6
76% May
2
Nov. 30
8554 Mar. 16
39
42
Sale
94
20 %
Sale
91% Sale
Sale
Sale
18
Sale
94% Sale
8534 Sale
Sale
50
Sale
6754 Sale
90
48
Sale
6 Ha
7
48
Nov.
42
Nov.
7
9
85
Nov. 30
8754 Nov. 12
18
Nov. 30
23
9134 Nov. 2
10354 Nov. 17
Nov,
9654
.0354
83
Nov.
4
8754
107 54 Nov. 20 10754
100
Nov. 14 102
Nov. 20
3054 Nov. 30
5254 Nov,
48
50
71
63 H
Sale
93
Sale
82
Sale
93
Sale
81
Sale
79
Sale
89
Sale
84
Sale
82
Sale
10054 Sale
9354
100 >4
100 54
Sale
Sale
Sale
75"" Sale"
2
60
Nov.
5
6054 Nov. 18
Nov.
6
74
6834 Nov. 10
70
87
75
79
84
Nov. 30
Nov. 30
Nov. 30
Sale
10054 Sale
10054 Sale
Sale'
90
8134 Sale
101
Sale
10154 Sale
2,622,000 Standard Gas Ac Elec 6s..1935
Conv 6s
2,238,000
1935
6s
2,568.000
1951
6s
1,615,000
1966
484,000 Standard Invest 5Ha....l939
250.000
5s without warrants..-1937
3,314,000 Stand Power Ac Lt 6s
1957
233,000 Standard Telep SHs A...1943
155,000
147,000
1,735,000
1,988,000
41,000
13,000
56.000
21,000
151.000
1,110,000
57.000
374,000
1,031,000
680,000
Sale
45
63
Jan.
Oct.
Nov. 28
Nov.
2
Nov. 27
35
Nov. 16
76
Nov. 16
75
8154 Nov. 30
100
Nov.
50
Nov. 21
Sale
8
Nov. 18
5
Nov.
9154 Nov.
9
2 10154 Nov.
Nov.
2 102
10054 Nov.
86
Nov. 28
30
Sale
29
39
Nov. 25
Sale
Sale
78
Sale
Jan.
36
Sept. 26
95
Feb. 25
22
Oct.
6
Nov. 27
81
94
Oct.
Oct.
Oct.
Jan.
Oct.
Nov.
Sale
99 H
90
104
105
Apr. 22
Mar. 20
9754 Aug. 17
Nov. 28
9054 Nov. 17
89
Nov. 28 101
Nov. 30
46% Nov, 11
4654 Nov, 11
29
Nov. 30
89
Mar. 26
28
Sept. 22
84
May
6 106% Nov.
6
Nov.
13
Nov. 18
8
Nov.
9
75
Nov.
66
Oct.
Nov. 12
86
Nov.
6
80
69
Nov. 19
Sale
65
Oct.
Sale
92
Nov.
Sale
78
Sale
88
88
78
97%
97%
7254
107%
Oct.
6654 Nov. 14
86% Oct.
87% Oct.
76% Oct.
Nov. 27
Nov. 30
Nov. 30
98
Sale
82% Sale
98
Sale
81
Sale
78% Nov. 28
60
Sale
75% Sale
74
Sale
56
60
74
61
61
Sale
6054 Nov.
25
Sale
Sale
24% Nov. 30
Sale
60 %
Sale
25
Sale
25
Nov. 18
Nov. 14
Nov. 30
4
Nov. 27
9
92% Nov. 10
98
Super Power of 111 4%«..1970
4H»
1968
74
71
-
99% Sale
10254
99 %
Sale
Sale
96
Sale
1,269,000
6H a without warrants. 1953
Texas Cities Gas 5s
...1948
Texas Elec Service 5s....1960
73% Sale
60
9554 Sale
Texas Gas Utilities 6s
Texas Power Ac Lt 5s
8754 Sale
.1945
58
Sale
1956
99
Sale
264,000
75
Oct.
9
56
Nov.
86
Nov. 14
58
Oct.
81
Nov. 12
85% Mar. 30
68
63
Nov.
2
60
Oct.
Oct.
36
Nov.
7
2054 Oct.
20
Sept.
5
Sept.
Nov.
34% Nov. 11
100
83
812,000
214,000
40.000
400,000
5s series B
340",000
12,000
4,993,000
38,000
20,000
86,000
82,000
108,000
122,000
583,000
149,000
123,000
485,000
Without warrants
With warrants
477,000
913,000 United Indus 6 Hs
783,000 United Lt Ac Pow 6%s
Deb 6s
117,000
1,581,000
5H»
5,655,000 United Lt Ac Rys 5H«
6s series A
2,107,000
5s
788,000
Sale
Sale
78
77
Nov.
Nov.
§654 Apr.
80
103
Sept.
69% Nov.
Nov. 10
70
Nov.
94
Nov.
Nov. 14
101
95
85
Oct.
Nov.
62
45
93%
93%
102%
104%
Oct.
95% Nov. 20
91% Nov. 9
100
Oct.
94
Oct.
Nov.
Mar. 21
6
Mar. 11
10254 May 12
99% Aug.22
Oct.
5
97
14
Mar. 11
Mar.
98
82
Nov. 10
99% Nov. 10
10154 Nov.
9454 Nov.
9534 Nov.
Mar. 30
June 19
68
Oct.
July
89% Oct.
92
Mar. 24
Mar. 18
0105
104
Jan. 12
Mar. 19
May 14
Mar. 18
Sept. 16
June 25
100
Aug. 17
Aug. 13
87
71
Mar. 19
Mar. 12
Ulen Ac Co 6s
12,000
95
Tenn Pub Serv 5s.......1970
Tern I Hydro-Electric Co—
1,844,000
476.000
4,671,000
1,174,000
4,197,000
187,000
436.000
6,179,000
10254
70
94
Sale
101% Sale
96
Sale
2
62
Nov. 14
9234 Nov. 30 s96
92
Nov. 27
94% Nov. 14
69% Nov.
4
Jan.
Nov. 12
Nov. 10
95
Sale
May
102% Mar. 20
10254 Mar. 18
10154 Mar. 19
49
92J4 Sale
Jan. 14
Mar. 20
Mar. 26
Feb. 26
87
85
62
92
100% Sale
1
June 11
83
35
Sept. 15
9554 Jan.
9
105% Sept. 17
106% Nov. 6 111
Sept. 10
85% Sept. 22 94% May 23
83
7754 Nov. 10
9
Sale
64
June 46
Aug
7
10354 Aug. 25
10054 Nov.
67
88
Sale
Sept. 4
June 10
104% Mar.
8334 Sale
95 H
Apr. 13
106%
105%
106%
96%
Oct.
Sale
Sale
Sale
106
72% Nov.
12% Oct.
Sale
9
13
Nov.
Nov.
Nov.
Nov.
Nov.
77
24
54% Mar. 26
96
Aug.
8
19 106
Apr. 17
88
101
98
27
83
.....1934
5s
928.000
1944
642,000 Tenn Elec Power 5s
.1956
36,000 Tenn Power Co 5s.......1962
65
Oct.
9554 Jan.
8
Sale'
Sun Pipe Line 5s........1940
1940
Sept.
Nov.
86
725
255
80
9054 Sale
Sale
7
18
25
25
14
88% Nov.
1938
Swift Ac Co 5s
Nov.
11
9
22
70
26
99%
99%
10254
99%
8854
Strawbridge Ac Clothier 5s *48
notes
72
105
55
Stuts Motor of Amer 7 %■ 1937
Sun Oil 5H«
1939
91
7554 Oct.
83% Sept.
40
10654 Nov.
50
May
Apr.
July
84% Apr.
98
May
98
May
Mar.
105.
97 * May
ioi y Feb.
103% Mar.
80
75
26
Sale
Sale
s91
Strauss (Nathan) 6s
9654 Apr. 29
§0%
Nov.
Nov. 18
4 s80
89
45
1938
Stinnes (Hugo) Corp
7s Oct 1 '36 without warr..
7s 1946 without warrants..
Oct.
Oct.
10034 Nov. 4 101% Nov.
8854 Nov. 25 91% Nov.
97
Nov.
2
97% Nov.
10054 Nov. 20 102% Nov.
Sale
Sale
E 5s.. 1957
952.000 Southwest Nat Gas 6s... 1945
684,000 Southwestern P Ac L 6s. .2022
288.000 Staley (A E) Mfg 6s
1942
Oct.
48
Nov. 28
26
75
5s
6,000
1953
37,000 Sou New Engl Telep 5s.. 1970
197.000 Southwest Assoc Tel 5s.. 1961
P 5s..1957
30
4554 Oct.
Nov.
86
Sale
6
Oct. 27 102 j
Mar. 28
10754 Nov. 20 1183
May 29
98% Oct. 27 105% Sept.
62
6
Feb.
Aug. 14
May 18
80
Nov.
4
Nov. 27
85% Nov. 16
91% Nov. 7
8454 Nov. 12
16
82% Apr. 14
9654 Mar. 14
15% Oct.
6 53
90% Oct. 30 101J
10354 Nov. 17 109 J
72
Sale
84
97
73 H
Nov. 19
Feb.
100
26
9054 Sale
6
Nov.
37
26
29
30% Nov. 23
85
Nov. 30
70
26
4054 Sale
103
5
Nov.
7
Nov. 17
Nov. 14
Nov. 20
3054 Sale
1935
80.000
Without warr
6,000 Southern G Ac E 5s A....1957
5,571.000 Southern Nat Gas 6s
1944
Without privilege
543,000
48
7234 Sale
103 H Sale
Co
Nov.
Nov. 30
3034 Nov. 23
Sale
86
2.184.000 Southern Calif Edison 5s 1951
1,176.000
Refunding mtge 5s....1952
371.000
General Ac refdg 5s
1944
Ref Mtge 5s
660,000
1954
1,066.000 Southern Calif Gas 5s...1937
5s
401.000
1957
87,000
5%» Series B
1952
6s
7,000
1950
1st & ref 4
700,000
1961
3,157,000
Mar,
Sale
Southwestern Dairies—
59,000
164,000
76,000
56.000
1,000
25,000
25 103
Jan. 29 104
Nov. 27 105
May 26
June 22
92
88
99 % Sale
5%
88
Oct. 28 10154 May 29
90
94
Aug.
7
Aug. 12
85% Nov. 30 104% Apr. 23
82
Oct. 30 101
May 13
73% Oct. 19 94% Aug.
4
Sale
2025
38,000
86.000
31,000
55.000
37,000
15.000
102,000
119,000
79,000
99.000
45,000
4,000
229,000
36.000
12l"666
Sale Prices.
35
Sale,
157, 000 Sou Carolina Power 5s..1957
4,967, 000 Southeast P At L 6s
470,000
6Ha with warr
1,067.000 Southwestern G At
432,000 Southwestern L Ac
1.
Highest.
Prices
10054 July
Sale
South Jersey Gas Elec Ac Trac
1,000
Sale
100
102
Corp 6%% notes
94, 000
with warrants
1932
540, 000 Snider Pack 6% notes
1932
Gas
Prices
92% Nov. 10
87% Nov. 12
79% Nov. 7
84
27 ,000 San Joaquin L Ac P 6s B..1952
277 ,000 Sauda Falls Go 5s
..1955
Southern
Nov.
Sale
2
Silica Gel
14,000
30,000
11,000
522,000
JAN.
88
St Louis Gas Ac Coke 6s..1947
Safe Harbor Water Pr 4H* *79
1.311, 000
3,726, 000
Prices.
8534 Nov. 30
8334 Nov. 4
7454 Nov. 30
Saxon Public Works—
123,000
29,000
84,000
34.000
11,000
89,000
44,000
109,000
126,000
Lowest.
Highest.
Sale
88
Sale
88 54
75%
Sale
95 % Sale
Lowest.
Ask.
88
100%
With warrants
344,000 Rem'ton Arms 5%% notes '33
Republic Gas Corp 6s A..1945
5,469.000
(Formerly Saxet Corp)
3,628.000 Rochester Gent Pow 5s A 1953
2,824,000 Ruhr Gas Co 6 His
1953
645,000 Ruhr Housing 6%a A
1958
279.000 Ryerson (Jos T) Ac Sons 5sl943
1,093 .000
6.315 ,000
SINCE
2
Reliance Bronze Ac Steel—
Conv deb 6s
1944
Reliance Management 5s.1954
16,000
RANGE
Price
Jan.
1931.
BONDS
764,000 Pub Sent of Okla 5s D...1957
4,000 Pub Serv Subsld 5%« A..1949
2,826,000 Puget Sound P & L 5%s_I949
5s series C
2,788,000
1950
2,654,000
4%« series D
1950
259,666
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
EXCHANGE
65,000
42,000
274,000
76,000
195,000
6,000
46,000
6s
85
Sale
47
"90"" Sale
Sale
8654 Sale
1554 Sale
8854 Sale
2022
Thermold Co 6s with warrl934
Trl Utilities Deb 5s
1979
40
54% Sale
3,000
58,000
1,000
13,000
25,000
13,000
2,000
11,000
1,000
4,000
11,000
15,000
22,000
82,000
54.000
warrants
Corp 5s
354 Sale
1950
56
Nov.
Nov.
41
6
7354 Nov. 30
101
10054 Sale
Nov.
Nov.
9454 Sale
9754 Sale
9454 Nov.
57
57
Sale
....
1941
43% Nov.
83
14
95
Nov. 16
31
Nov.
9
Oct.
Oct.
101% May 15
80
103
87% Nov.
6
2
4
76
Nov": 20
Feb.
101% Nov.
5
Oct.
Nov.
70
Sale
1974
77
Sale
1975
91% Sale
71
Sale
91
Sale
94% Sale
1952
80
Sale
1952
97% Sale
65
Sale
97
Sale
9834 Sale
70
Sale,
"92"" Sale
70
92
Sale
Sale
9954 Sale
70
Sale
Nov. 30
65
91
Nov.
2
Nov. 28
80
Nov. 12
48
Nov.
Nov.
5
28% Nov.
Oct.
9
70
Nov.
102
9
60
Nov.
4
9054 Nov.
62% Oct.
97% Mar. 12
July
2
Q2
July
9
108% Aug. 20
101% May 20
Nov.
24
50
Nov. 23
Nov. 10
29
Oct.
8
Nov. 27
Nov. 30
8054 Jan.
13
4
Nov.
75
Jan.
28
6
6554 Nov. 30
58% Oct.
19
60
58
Nov. 30
2
Nov. 30
Mar.
9
105
Nov. 27
Nov.
Nov.
4
97
75
Nov. 24
75
65
58
May 25
Apr.
76% Nov.
50
35
98
80
2
Sale
7154 Sale
92% Mar. 12
90
May
7
61
44
80
Oct.
Sale
Sale
92
Nov.
Sale
48
47% Oct.
30
Nov.
4754 Sale
46% Sale
Nov. 12
6
Nov. 27
Nov. 30
Nov.
5
Sale
63
1 103
Nov.
50
29
97
Apr. 11
92% Oct.
30
35
6
33
Nov. 23
95
Nov.
9
17
14 106% Sept. 11
26
91
25
Sale
Oct.
9
Sale
4754 Sale
Sale
Feb.
7
4
58
84
Mar.
86
Nov.
65 54
Sale
85
Nov. 30
9954 Nov.
99% Nov.
9854 Nov. 23
29
98
78
30
Nov. 25
60
Nov. 27
9054 Nov. 30
30
25
2
5654 Nov. 4
28% Nov. 27
3934 Sale
1959
1932
Sept. 17
10054 Oct.
11
May 27
110% June
4
7954 Mar. 21
64
Jan.
9
Nov.
73J
14
59% Sale
United Porto Rican Sugar
page
100
....1937
9,000
6H% notes series A...1937
360,000 United Pub Serv 6s.
1942
58,000 U S Radiator 5s ser A
1938
59,000 United Rys of Havana 7 Hs '36
482,000 U S Rubber 6H % notes..1932
Serial 6H% notes
375,000
1933
132,000
Serial 6%% notes.....1934
74,000
Serial 6%% notes..... 1935
Serial 6H% notes
78,000
1936
79,000
Serial 6H% notes
1937
151,000
Serial 6H% notes
1938
85,000
Serial 6H% notes
1939
Serial 6%% notes
153,000
..1940
Serial 6s
2,531,000
1933
483,000 Utnh Power A Light 5*. .1944
wee
Nov.
2
9
48 j
7334 Sale
1967
United El Serv (Unes) 7s. 1956
For footnotes
Nov.
87% Nov.
39
Sale
5% Sale
Union Gas Utilities 6%a A
with
15
Nov.;
48% Nov. 9
91% Nov. 9
2254 Nov. 10
94 3-i Nov.
9
95
1944
Union Amer Invest 5s A.1948
Union Electric Lt Ac Pow
(Mo)
Union Gulf
Nov.
5554 Nov.
4334 Nov.
86
Nov.
Nov.
6
Nov. 30
60% Mar. 31
Apr.
2
69
80
Feb.
80
99
Jan.
17
9
Aug. 19
9454 June 18
84
Mar. 20
8354 Mar. 26
4754 Nov. 30
47% Nov. 24
47 54 No>. 30
52
Nov. 10
4754 Nov. 30
47% Nov. 24
46
Nov.
6
53% Nov. 25
46
Nov.
6
45
Nov.
5
50
9
45
Nov.
5
46
71
Nov. 28
Nov. 30
46
Nov. 28
78
70
Nov.
Oct. 21
Nov.
4
93% June 30
86
53% Nov. 14
78% Nov. 14
9054 Nov. 10
4
Nov.
86
75
Mar. 13
76% Mar. 25
76% Mar. 23
75
Mar. 20
Mar. 30
99% June 22
NEW YORK CURB EXCHANGE
56
12,000
Van Sweringen
1955
1,187,000 Virginia Pub Ser 53*« A..1946
6s
1946
436,000
5s series B............1950
625,000
V
49,600
21,000
46,000
101,000
67,000
28,000
160,000
40,000
Yo",060
28,000
1,000
Bid.
Bid.
7,000 Wanamaker (J) Phila 5M* '49
444,000 Ward Baking Co 6s
1937
641,000 Wash Water Power 5s... 1960
365,000 Webster Mills 6 H»
1933
Western Newspaper Union
Conr deb 6s
.......1944
467.000
..2030
833,000 West Penn Elec 5s
87,000 West Penn Traction 5s.. 1960
1957
2,562,000 West Texas Util 5s A
5s series A new.......1957
309,000
302,000
6,000
597,000
412,000
1,000
15,000
50,000
14,000
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
103
Sale
Sale
Sale
99
'8034 Sale
Sept. 28
Oct.
5
57
Nov.
9
40
Nov. 24
60
Feb.
f
50«
Nov.
2
3334 Oct.
85
Jan.
6
8034 Nov. 28
Nov.
99
Sale
8334 Sale
2 1003
88
Nov. 20
11
9834 Mar. 25
70
96
Nov.
9
70
3334 Nov. 27
3834 Nov.
9
3334 Nov. 27
9934 Oct. 21
Nov.
9
9134 Oct. 27 10434 June
4 10034 Nov.
9
9734 Oct.
9634 Jan.
92
Sale
9834 Nov.
96 Hi
Sale
48
Sale
95
Nov. 17
92
32
2334 Sale
Sale
71
69 34
Sale
9134 Sale
94
Sale
Sale
32
75
Nov. 18
23
69% Nov.
9134 Nov.
2
2
96
85
Nov. 10
Nov. 23
85
Nov.
2
Nov. 10
Nov. 13
Nov. 10
7334 Nov.
3
23
Feb. 25
9934 Oct. 21
74
30 105!
2 101]
Nov. 18
3
3
3
May "
11
~
Apr.
2
6834 Jan.
Mar.
16
5
6034 Oct.
19
93
Oct.
29
78% Oct.
10
9954 Sept. 8
9734 May 20
90
Sale
64 34
6734 Sale
Sale
62
Sale
9134 Mar. 21
8934 Mar. 6
4 101
Nov.
Nov .27
Nov. 30
88
.1958
Sale
88
Nov. 23
'9534 Nov.'ll
9334 Nov.
9
Oct.
6
8634 Jan.
2
99
Nov.
60
86
86 34
92
July 30
4 10434 May
66
Sept.
92
4
Nov. 27 10434 Aug,
Aug.
3
Nov. 30 104
Jan. 19
54
88
29
9
10034 Jan. 19 10034
Wisconsin Pub Serr 5s. .1942
10434 Mar.
6s Series A__......... .1952
-1958
9334 Aug.
9154 Aug.
71% Nov. 30
99
5His Series B
5 10534 Aug.
7
6 9834 Aug. 20
Nov. 20
Oct.
6
33 34 Sale
7234 Sale
.1956
5s series F
7834 Oct.
7134 Sale
8834,6Sale
Westraco Chlorine 5 His. .1937
Wickwire Spencer 734 s. .1932
Wlsconsin P & L 5s E
Oct.
Nov. 18
Nov. 10
Nov. 11
16
75
81
70
„
25'
77
s4934 Nov. 28
50
5034 Sale
Jan.
Nov. 21
Nov. 19
15
Nov. 24
11
Sale
78
80
Nov.
2
Nov. 19
40
80
1961
West Penn Pow 4s H
1,862,000
Ask.
80
11
Waldorf Astoria Corp—
1st 7s with warrants...1954
946,000
Lowest
Sale Prices.
Nov. 30.
2.
Ask
Corp—
499,000 Virginia Eloc Power 5s
69,000
57,000
31,000
52,000
-
Nov.
Ask
Bid.
6s with warrants......1935
8,555,000
1,124.000
110,000
2.
1931.
....1940
33,000 Vats par Corp 6s..
1937
72,000 Valrolins OH 7s
Van Camp Packing—
6s
1948
115,000
H»K> oo oo oo
1.
Jan.
BONDS (Concluded)
S
SINCE JAN.
Price
NEW YOEK
CURB EXCHANGE
Since
Jan. 1.
In
November
RANGE
PRICES IN NOVEMBER.
AOOREOATE SALES.
90
10134 Sale
Sale
Nov. 30
90
90
Nov. 30
90
83
York Ice Machinery 6s.. .1937
4 10634 Aug. 24
Nov. 30 10534 July 16
Mar.
2
May 16 87
FOREIGN GOVERNMENT
AND MUNICIPAL
25,000
36,000
139,000
241,000
,204,000
Agricul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
537,000
20-year 7s
Jan 15 1947
699,000
1,254.000
25,000
694,000
281,000
83,000
100,000
3,000
1,899,000
1952
7s
41
Nov. 10
2034 Oct.
2034 Oct.
3
5
8834 Jan.
7954 July
41
Nov. 19
27
Oct.
7
90
57
Nov.
9
25
56
Nov.
9
Nov. 10
40
Nov. 16
14
6
Sale
Sale
35
3534
30
Sale
Sale
Sale
25
Sale
25
Nov. 30
,38
38
Sale
3034 Sale
28
Sale
44
Nov.
7
82
Sale
75
Sale
75
Nov. 30
Nov. 30
Nov. 30
7
Sale
30
28
4534 Nov.
36 34
Sale
Sale
Nov.
5
3034 Nov. 28
3234 Nov. 4
3334 Nov. 27
30
Nov. 30
26 34
70
63
1951
501,000 Baden (Germany) 7s
3,150,000 Buenos Aires (Pro?) 7^1.1947
90
75
70
Nov. 25
73
Nov.
9
Nov. 17
70
13
Nov. 25 10034 May 12
Nov. 4
Nov. 30
Nov. 27
23
Sept, 26
29
Nov.
4
Nov. 18
35
1534 Nov. 25
10
36
45 34
82 34
Sale
Cauca Valley (Dept of) Rep of
Colombia extl i f 7«_. .1948
34
Sale
3534 Sale
Sept 23
2334 Sept. 24
17
Oct.
2
Mar. 31
9734 Mar. 14
9034 Mar. 23
75
Apr. 24
Cent Bk of German State 8c
39,000
179,000
335,000
68,000
90,000
58,000
42,000
12,000
70,000
Proy Banks 6s.
..1951
6s
1952
413,000
845,000 Danish Cons Munic 5^1-1955
5s
1953
278,000
Danxlg P 8c Wat'way Bd
external s f 6 His
1952
389,000
3,069,000 German Cons Munic 7s.. 1947
6s
1947
3,548,000
334,000 Hanover (City) Ger 7s__.1939
1949
537,000 Hanover (Prov) 6 34*
Indus Mtge Bk of Finland
1st mtge coll s f 7s
1944
942,000
152,000 Lima (City), Peru, i)4*--1958
.1958
217,000 Maranhao (State) 7s
393,000 Medellin (Colombia) 7S..1951
99 34
Sale
7234 Sale
2634 Sale
3234 Sale
2534 Sale
3234 Nov. 30
2534 Nov. 30
4934 Nov. 25
4634 Nov. 9
3934 Nov. 7
42
Nov.
9
40
Nov.
5
Sale
Sale
6034 Nov. 20
1134 Nov. 9
69
15
47
77
Sale
67 34 Sale
38%
33
37
Sale
Sale
Sale
40
30
Sale
Sale
29
63
12
25
Nov.
13
2
21
Sept. 21
2534 Sept. 21
Oct.
7^1
1951
1947
324,000 Mtge Bk" of Bogota 7s
7s Issue of 1927 (M&N) .1947
294,000
1931
1,650,000 Mtge Bank of Chile 6s
80
Mar. 17
Nov. 30
90
Mar.
Sept. 22
Apr. 13
32
Oct.
82%
95H
8434
1
95
Mar. 10
9
4934 Jan. 13
5934 Mar. 20
79
Mar. 13
13
2534 Nov. 30
Oct.
1134 Nov.
Sale
2434
Sale'
2434 Nov. 30
37
Nov. 12
22
38]
303
Sale
23
Sale
22
Nov. 30
45
Sale
2534 Sale
Nov.
9
Nov. 6
Nov. 10
20
45,000
912,000 Parana (State of). Bras 7s.'58
1959
976,000 Rio de Janeiro 4)4*
1919
456,000 Russian Govt 6 His
6 Hi* certificates...
1919
1,488,000
534*
1921
587,000
5H> certificates
1921
344,000
Saar Basin Con Counties
7s
1935
225,000
36,000
355,000
■322,000
269,000
53,000
6,000
49,000
181,000 Mtge Bank of Denmark 5sl972
......1972
325,000 Netherlands 6s
...1952
24,000 Newfoundland 5s
13,000
24,000
24,000
219,000 Saarbruecken (City) 7s.. 1935
Santa Fe (City) Argentina
Republic extl 7s.......1945
261,000
1949
468,000 Santiago (Chile) 7s
.1961
253,000 Santiago (City of) 7s
*No par value,
n
Sold under the
rule,
95 34
Sale
98
Sale
23 %
Sale
2534 Nov. 30 35
35
30
Nov. 4
15
Nov. 27 2934 Nov.
9
Nov. 27
72
Nov. 7 76
Nov. 17
10134 Nov. 12 102
Nov. 4
Nov. 27
Nov.
5
12
16
2
134
134 Nov. 30
Sale
Sale
Nov.
2
"134 Sale
2
134 Nov. 30
21
Nov. 12
Nov.
Sale
99
76
Sale
4634 Sale
1734 Sale
o Sold for cash.
16
Sale
1634 Sale
s Option sales,
re
Sale
Oct.
Oct.
23
6
Sept.
Sept.
Sept.
Sept.
26
26
29
30
973
Nov.
5 100
43
Nov.
4
55
Nov.
1634 Nov.
2
24
2
2534 Nov.
Ex-dividends,
y
9
Mar. 19
Mar. 21
80
Mar. 19
Mar.
7
Apr.
9
30
Jan. 17
Mar.
9
Mar.
Oct.
5434 Mar. 20
68
3
3
Mar. 19
July 25
June 27
6
3
Mar. 14
June 27
934
1234
154
134
3
Feb.
7
Sept. 25
Oct.
Oct.
4
Nov. 17
Nov. 16
Nov. 10
9
Mar. 14
78
7634
9954
12
Oct. 23 10134
60
98
Sept. 28 10534
9934 May 2 10154
22
8934 Nov.
Nov. 17
16
6
234 Nov. 6
334 Nov. 10
234 Nov. 12
88}
99 34
18
2734 Nov. 11
3
7
21
13
1,072,000
7
22 10234) May
Mendoxa (Prov) Argentina
98,000
16,000
17,000
38,000
9,000
9,000
8034 Mar.
8034 Mar.
2 103!
Sept. 30 104]
25'
8
8
Sept. 29
Sept. 22
Sept. 28
Jan.
13
Feb.
10
19
June 19
June
17
8534 Mar. 20
86
Mar. 23
86
Mar. 24
Ex-rights.
deb. 6s, 1948, $3,000 at 55
Northern States Power, 7%
8034; May 13, Chicago District
at 9834: May 26, Cumberland
<fc Light, 434s, series D , 1950,
Gillette Safety Razor, deb. 5s, 1940, $9,000 at 9634: July 9, New York Power & Light 434s, 1967, $4,000 at 10034: Aug. 3,
A, lOO at 17; Aug. 10, Consol. G. E. L. & P.. 434s. Series H. 1970. $7,000 at 10534; Oct. 1, Pender (D.) Grocery, class A, 100
made as follows in 1931: Jan. 16, National Baking, com., 100 at 5: Feb. 8, General Rayon,
Automatic Merchandizing, com. v. t. c., 100 at 5-16; March 16, Iron Cap Copper, 100 at 154: March 20,
''Under the rule" sales were
March 9. Consol.
pref., 50 at 11034; March 23, Illinois Power & Light, 6% pref., 18 at 97%: April 21, Prussian Electric. 5s, 1954, $4,000 at
Electric, gen. deb. 534s, 1935, $2,000 at 10334; May 18, Shawinigan Water & Power, 1st 434s, series A, 1967, $5,000
County P. & .L., 434s, 1956, $1,000 at 100; June 3, Wright & Hargreaves Mines, 100 at 534; June 15. Puget Sound Power
$3,000 at 95; June 29,
Godchaux Sugars, class
at 1534; Oct. 30, Dayton
Pow. & Lt. 5s, 1941, $1,000 at 106; Nov. 11, American Fork & Hoe, com., 5 at 25.
follows in 1931: Feb. 17, McCord Radiator Mfg. 6s, 1943, with warrants, $1,000 at 58; Feb. 24, Mortgage Bank of Chile,
6s, 1931, $2,000 at 100; Feb. 26, National Trade Journal, 6s, 1938, $2,000 at 15; March 11, Virginia Public Service 6s, 1946, $5,000 at 9434; March 19,
Union American Invest., deb. 5s, 1948, with warrants, $2,000 at 87; April 1, General Public Service, deb. 5s, 1953, $2,000 at 9334; April 15, Northern
Texas Utilities, 7s, 1935, $1,000 at 10034; April 22, Truscon Steel, pref., 25 at 100; May 7, Southern California Gas, 6s, 1957, $3,000 at 10434-105: May 7,
Southwest Gas & Electric, 1st 5s, 1957, $1,000 at 10334; June 23, Union American Invest., deb. 5s, 1948, with warrants, $2,000 at 93; June 30, Hartford
Electric Light, 25 at 74; July 22, Curtiss Mfg., class A, 100 at 1734; Sept. 22, Silica Gel Corp., com. v. t. c., 100 at 134; Sept. 24, International Holding
& Invest., 1,000 at 34; Sept. 28, Netherlands (Kingdom), 6s, 1972, $1,000 at 9734; Oct. 1, Central Public Serv., 534s, w. w., 1949, $2,000 at 31; Oct. 1,
Hudson Bay Mining & Smelting, 100 at 134; Oct. 1, Shattuck Denn Mining, 100 at 134; Oct. 5, East Util. Invest., 5s, w. w., 1954, $4,000 at 28: Oct. 6,
Consol. G. E. Lt. & Pow. (Bait.), com., 100 at 5934; Oct. 6, Houston Gulf Gas, 634s, 1943, $1,000 at 42; Oct. 6, Nat. Public Serv., 5s, 1978, $5,000 at
44; Oct. 17, Texas Pow. & Lt., 7% pref., 50 at 10434; Oct. 19, International Pow. Secur., 7s, 1952, $4,000 at 58; Oct. 24, Shenandoah Corp., 6% pref.,
100 at 1034; Oct. 28, Assoc. Gas & Elec., 5s, reg., 1968, $2,000 at 4434; Nov. 16, National Tea Co. 5s, 1935, $1,000 at 8634: Nov. 16, U. S. Lines,
*"*•'Option" sales were made as
Inc., 300 at 1.
/
New York Produce Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales.
Shares
In
November
Price about
Jan. 2
1931.
BONDS
Bid.
1951
36.000
STOCKS
Shares.
30
60
"""800
12.500
44,400 American Seal cone..
.24
5*
...
Andes Petroleum.
.$5
300 Andian National Cap
..*
25 Arkansas Pow & Lt 6% pref.*
1,200 Assoc Dye & Print v t c....-*
100 Assd Dye & Print $3 pref
200 Assoc Gas & Elec $4 pfd new *
.
1,700 Assoc Natural Gas....
18,700 Atlas UtU S3 pref A
112,300 Bagdad Copper
...
13.000
"2", 200
*
....1
.5
1,000 Banca Comm'le Italia..500 lir
3,000 Bancamerlca-Blair Cap w i.10
2,200 Basic Industry Shares.......
*
11,700 Basin Montana Tunnel A
13,000 Belmont Metals Corp
—1
500 B G Sandwich Shops Inc...*
8,200 Big Missouri Mining......
I
500
8,500
.25
.20 Nov.
.39 Nov.
6
l" 10 Nov." "5
9
1
264,500 California Juneau Gold
...1
136,200 Carson Hill Gold....
2,000 Castle Trethewey Mines Ltd 1
2,440 Chase National Bank.....20
6,100 Chemical Research Corp....*
500 Claremont Investing Corp..*
...._.*
2,400 Color Pictures Inc
1,500 Columbia Baking.
1,700 Col Baking 1st pref.........*
Second preferred
200
....*
100 Columbia Investing,.......*
200 Columbia Phonograph v t c_*
5,200 Commercial Credit cond warr
1
181,500 Como Mines
...1
66,800 Condor Gold Mines
16,700 Cons Gas (N10 rights w i
35 pref when issued.
.*
52,400
30,000 Corporate Trust Shares.....
1,300 Cumulative Trust Shares....
"'"300
35
Sale
::: "if
.15
25
2
15*
.20
.05
15
....
" "09
25
.05
15
_5* Sept. 14
6,500
25*
25* Nov.
5
""300
19,800
200
16,400
G
100
"""766
B
33
.40
6$
30
.50
315*
.65
8
.80
9
31
.05 Nov.
9
195* Nov. 23
1
Nov. 30
Nov. 2
2
.45
7
32
38
9
.05 Sept. 22
195* Nov. 23
955* Feb. 16
.05 Nov.
195* Nov. 23
1
2
Nov. 30
NoV.
.65
.40
Nov.
6
335* Nov. 13
Nov.
7
2 X.
Sale
25*
,
35*
1.30
2.25
1.30
.30
.50
X
35* Nov.
1.90 Nov. 27
.25 Nov. 18
2.15 Nov.
6
2;05
Sale
Sale
"'25*
.25
.31
2.00
.15
.10
.15
5*
.09
2.10
.30
1.00
.50
1.00
.62
2.05
.18
Sale
2.15
.22
l.%.
1
Nov. 10
.22 Nov. 11
35*
15* Nov.
9
.50
2.Q5
.65
Sale
.30 Nov. 19
2.00 Nov. 2
.25 Nov.
6
.72 Nov. 12
2.20 Nov. 13
.30 Nov. 10
85 5* Sale
4454
455*
2
3
25*
3
H
15*
25*
35*
3
te
u
3»
M
3
X
6
15*
20
2
12
~jn
15*
5* Nov. 20
15*
45*
1%
50
3
12
2X
Nov.
5
185*
55* Sale
205*
3.30
4.62
5* Oct.
2
.12
215*
175*
.13 Nov. 12
"185*
.10 Nov. 24
Sale
4.90
2.80
3.85
Sale
4.10
Sale
3
165*
35*
20
38
.30
.25
3
.45
3.62
4.00
35*
2.87
3.00
77
Mln Mill 8c Pow
Sale
4.50
73
Sale
.70
.19
3
Nov. 28
1
Nov. 23
3.50 Nov.
4.95 Nov.
14
'
9
9
35*
55*
5>* Sale
1.05
.90
45* Oct.
T'+f
1
5*
.10
.30
35*
.15
.25 Nov.
7
25* Nov. 18
.39 Nov.
9
2.90 Nov. 28
3.80 Nov. 11
35* Nov. 2
35* Nov. 12
1.12 Nov. 20
"35* "Nov "2
55* Nov. 16
1.13 Nov. 20
3
Nov. 28
1
Nov. 23
.25 Oct. 29
105* Sept. 28
95* Sept. 22
1
2.90 Nov. 28
5
75* Aug.
15* Aug. 22
1.50 Mar. 16
2,200 Group No. Two Oil
....
1
.92 July
.35
.10 July
35* Sale
25* Sale
25* Nov. 27
45* Nov. 12
.59
.35
Sale
.35 Nov. 30
.71 Nov. 30
Sale
15* Oct.
14
13
Sale
1.00
2.00
105*
1.50
2.00
15
11
13
1.00
1.00
1725
Nov. 27
1.73 Nov.
4
20
5
.25 Aug. 14
3
13.
10
10
10
Feb. 24
Feb. 24
May
15* Mar.
Apr.
15*"Mar.
85* June
4
Sept.
5* Jan.
90c
Apr.
1.65 Sept.
May
May
May
Jan.
Jan.
Mar.
Feb.
Mar.
30
2
19
1
11
27
26
14
8
13
9
24
28
Nov. 19
35* Oct.
1
75* Mar. 26
4
185*
145*
65*
75*
35*
55*
Jan.
21
Mar. 18
Apr.
6
Mar. 4
Aug. 5
Oct. 26
Nov. 16
1.60 Aug. 20
.20 Feb.
3
55* July 17
.75 July 21
1405* Jan. 10
285* Jan. 17
15* Mar. 12
7
Feb. 28
.71 Nov. 30
12
48
15
1.25 Nov. 27
15* Sept. 3
15
2
1
9
14
Mar. 2
Oct. 14
465* Jan.
11
6
3
45* Apr. 30
50c. Apr. 17
130
Jan. 13
285* Jan. 17
1
.10
.92 Oct.
Nov.
Nov.
Feb.
Feb.
15
.20 Feb.
1 "I
.32 Nov. 24
3
Mar. 18
40c Jan. 28
2.74 Nov. 28
Nov. 19
.21
-.1
Golden Cycle Corp Cap....10
900 Granada Gold Mines.
...*
5c
Feb.
5
1.05 Aug. 10
45* Jan. 10
June 25
12
295* Jan
65* Mar. 9
8
6
35* Oct. 22
2.50 Apr. 17
7
Feb.
6
2.15 Nov. 6
21
600 Glen Falls Insurance......10
100 Globe Insurance Co.......10
No par value,
11
9-32 Mar. 31
2.74 Nov. 28
4.95 Nov. 9
6
1.48 Feb. 24
13
Feb.
4
73
Jan.
5
5
\
3,200
•
14
Nov.
5* Sept. 24
13-32
Feb.
7
Jan.
6
25* Oct. 20
.14 Apr. 29
5* July 14
85* June 30
5*
.10
2
2
Nov. 2
57
Apr.
7
45* Mar. £4
405* Feb.
6
2.20
6
6
.30
2 102
605* June
475* Jan. 13 50
7
55*
15* Oct.
2
June 17
35*
15* Sept. 30
35*
35* Sept.
::::
955* Feb. 16
1
12
29
.30 Nov. 19
12
.20
44c. Mar. 25
20
Oct.
1
15* Jan.
6
70
Sept. 22
285* June 24
10
1.70 Aug.
.25 Nov.
5* Nov.
\X Nov.
3
Mar. 13
35* Sept. 12
45* June
2
22
24
35* Oct.
120 Fidelity 8c Deposit (Md).._50
100 Fireman's Insur of Newark.10
"""700
4
995* Sept. 29
175*
55*
26,100 Flag Oil of Del capital.....*
39,600 Fuel Oil Motors Corp_...__10
136,100 General
2
28
5* July
70
Sept.
285* June
5* Oct.
1
Aug.
14c
Apr.
15*
13-32
.11
2
Oct.
Apr.
Nov. 30
May 22
3
Sept. 1
1.90 Nov. 27
.25 Nov. 18
2
Jan.
8
9c
Nov. 28
6
.32 Nov. 24
5*
5*
.25
.09 Nov. 28
22
June 29
Nov.
Mar. 20
Apr.
Oct.
.39 July
85*
695*
25*
1.90
4.00
",725"
5
25* Nov. 30
2.25
2,50
30
.78 Nov. 10
D
1,900 Dominion Prod cts Ltd
104,100 Eagle Bird Mine capital....1
1
3,900 Eldorado Gold Mines Ltd
1,000 Exeter Oil Co A
36,000
2
2
8
3.28fi 4.00
2
15* Feb.
6*.
5* May 22
15
Feb.
9
65* June 10
35* Feb. 11
8
Feb. 27
175* Mar.
|* Oct.
.09
20
73
"25*
1
July 21
Jan. 13
1.12 Nov.
6
39
Map. 13
15* May 25
3
30
15
100 Elec Bond & Share frac scrip
300 Excess Ins Co of America
5
11,300
22
Feb. 27
,
50
1
Detroit & Canada Tunnel..*
200 Diversified Trust Shares A..
Oct.
25* Nov. 20
—
45*
Detachable Bit of Amer....*
700
2
52
39
35
Sale
IX
Sale
2
3
2,900
190,400
Mar.
175* Mar.
25
353 Dardelet Threadlock rights
100 Deposited Bank Shares N Y—
353
89
May 12 1.40
5
8
700 Continental Casualty
10
100 Corp Secur Co (Chic) units..
100
20c
2.00
2.00
5
500 Consolidated Ind 8c Ins Co. .5
500 Contin Bank & Tr of N Y..10
2,900
2
Apr. 23 109 3* Apr. 23
8 625* June
5
475* Jan. 12
1.10 Nov.
15* Feb.
i"l2Xovf"6
17
35
12,700 British Can Shares Inc.....*
5,500 Brown's Lunch System
*
310 Chemical Bank & Tr Co...10
300
.22
.*
500 Butte Madison Mines....
26,000
9,000
2,000
Highest.
Mar.
8
lBfi
30
600 Bird Aircraft Corp
*
100 Bond & Mtge-Guar capital.20
100 Bourjois Inc $2.75 pref.....*
""'300
1.
Sale Prices.
35* Feb. 11
35* Feb. 11
400 Bandlni Petroleum..... ....1
""9,566
Sale
"85 "l"I6
....I
200 Baltimore Amer Insur.
"2",I66
Lowest.
Sale Prices.
JAN.
615* June
1
500 Am Utll & Gen A conv-.-_.20
100
Highest.
Sale Prices.
_
Sale Prices.
89
109
— —
161,900
Lowest.
SINCE
1045* July
7 1045* July
7
Mar.
5
465* Mar. 10 47
815* Mar. 17 825* Mar. 17
490 Aetna Insurance..........10
200 Ajax Oil & Gas Ltd...
.1
100 All Amer General warr
100 Aasi Clears toff A
...*
100 American Insur (Newark) ...5
100 American Investors S3 pfd—*
200
Ask.
RANGE
67
600 Amalgamated Laundries....*
Amer & Continental w w—_
300 Amer Bemberg com........*
200
B__
2",B66
$454^666
35
1,000
600
Nov. 30.
Ask. Bid.
$47,000
4,125,000
Par.
1,218,950 Admiralty Alaska Gold
•"""266
IIIIIII
30.
1025* 105
3,000 Assoc Gas & Elec 6s ....1999
6,000 Cities Serr Pow & Lt 534s 1949
5,000 Cuban Amer Sug 8s
..1936
1966
6,000 Phila Electric 1st M 5s
4,000 Southern Cities P S 6....1949
Shares.
Nov. 2.
Bid.
Ask.
Par.
$
$5,000 Alabama Power 5s
%
1930.
1931.
'
PRICES IN NOVEMBER,
NSW YORK PRODUCE
EXCHANGE
Since
Jan. 1.
Bond Sales.
|
I November
10,080,6811 Jan. 1 to Nov.
313,242
560,335
7,813,737
Jan. 1 to Nov. 30—
AQGREQATE SALES.
1930.
1931.
November.
Jan. 12
Mar. 2
155* July 23
1.73 Nov. 4
25* Feb. 25
-
YORK
NEW
58
AGGREGATE SALES
In
Jan. 1.
Shares.
PRICES IN NOVEMBER.
NEW YORK PRODUCE
EXCHANGE
Shares.
2,800
1,400
STOCKS
>
1931.
Par.
10
150
4,800
18.600
4,400
Guaranty Trust of N Y
100
Guard Detroit UnlonGroup20
*
Hamilton Gas
Helena Rubensteln pref
*
Hendrick Ranch Royalties._*
700 Home Fire Security
300 Home Insurance
&
10
100 Independence Trust Shares
100 Independent Brew Plttsb._50
22"500
405,500
Nov.
Nov. 30.
2.
Bid.
5534
52
Ask.
10
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Internat'l Rustless Iron
Sale
22
K
8X
1354
34
Nov. 28
Nov. 13
11
IK Nov. 17
2% Nov.
.50 Nov.
.75 Nov. 12
2
19X
.25
9
.35
X
35c
IX
1
.19 Oct.
2
.30 July
Jan.
9
.60
25c
14
534 Feb. 27
1834 Feb. 25
234 Oct. 28
8
Mar.
4
3634 Jan. 24
1.55 May
4
37c
Aug. 20
254 Mar. 21
.07 Oct.
15
1.25 Mar.21.
2X Jan.
1
11
§y<
634
32 34
31
.50
7
Oct.
5
1X Nov. 17
554 Apr. 28
21
Sept. 24
6
2
.09 Nov.
2.00
7
.10 Nov.
7
3K Jan.
3
534 Jan. 13
4
Aug. 10
334 Jan.
3
.25 Oct.
1
1.20 Feb. 20
34 Sept. 15
1
334
•is Sale
178 A*
500 Ironrite Ironer.............*
7,000
100
100
100
4
2
.30
4
2
.40
.26
Sale
.26 Nov. 30
.34 Nov.
7
100
Jenkins Television
*
Keeley Silver Mines Ltd
1,863,500
2,700
1,850
25
s*
.20
1
.35
.28 Nov.
6
is
7X Nov.
4
200 Mid-Cont Pub Serv A
w
*
10
Nov. 19
X Sept. 15
34 June 25
1934 Feb.
2
2
4
234
2734 Sale
IX Feb. 26
.32 Nov. 10
6
July 27
2.25 Aug. 17
1.18 May 26
Sale
.45 Nov.
5
.59 Nov.
7
Sale
3.05 Nov.
5
5% Nov.
9
2
1
1.00
3.70 Nov.
3.73
2.85
3.60
3.70 Nov.
3.20
9
1.00
3.68
2.75
3.40
3.50
Nov.
,9
Nov. 25
3.50 Nov.
4
9
Nov. 25
1.12
Nov. 18
1.25 Nov.
.75
8X
1.00
.39
$
.10
6
41X
.50
.36
4834
49 X
Sale
.35 Nov. 27
10
11
40 X Nov. 14
K
7
Nov. 11
.45 Nov.
9
11
Nov. 11
Nov. 28
41
300
4X
IX
1.19
Sale
1.00 Nov.
Sale
10
2
Nov. 27
1.19 Nov. 30
10
Nov. 27
4,700
1,000
9,300
2"400
25c
Phoenix Oil
Pioneer Gold Mines....
1
534
2X
6
3K
4.05
4.25
3.40
4.00
X
X
X
Sale"
54
Sale
2500 2%5
in
5
Nov.
6
4.50 Nov. 11
100
"506
*
Reliance Internat'l $3 pref..*
Rhodeslan Selec Tr Ltd..5 sh
500 Rio Grande Valley Gas
.*
300 Roovers Bros Inc 7% pref...5
500 Roxy Theatres Corp
*
800
A
*
300
2,000
400
100
"I'ooo
31,800
1,500
6,700
1,800
3,400
3,000
27,500
.35
1.00
.40
1.00
.20
2.86 Nov. 27
3.48 Nov. 12
Seaboard Surety Co
Seaboard Util Shares
_*
Sherritt-Gordon Mines Ltd.l
Shortwave & Tele vision... .1
Siscoe Gold Mines Ltd
...1
500 Solid Carbonic Co Ltd...
6X
10c
4%
IK
X
1,900 Southern Surety Co....$1.25
700
16,000 Splitdorf Electric....
*
240 Springfield Fire & Mar Ins.25
Sale
2X
334
2.15
2.60
1.75
Nov.
6
2.40 Nov.
6
3
Nov. 18
4
2.60
Nov."5
'"l5~ ""30 '"15* ""25
*"4" """5"
IK Sale
16 K
3IH m
2
IX
IX
IX
ix
9
3
IK
14 X
IK
IX
IK
u
1K
1634
50c
75c
12
10M
.05
.40
3X
50c
1534
Sale
,60
.50
.52
Sale
.68
1
X
X
IX Sale
3X
2
12
34
.53
.65
134 Sale
.50
.57
334
454
X
X Nov. 17
1
734 Nov. 25
34 Nov.
5
234 Nov. 5
Nov. 10
12
834
34
Xr
X
1-16
2
35c
"lM"Nov."7
3,000
300
.53
Nov.
5
134 Nov. 16
.61 Nov. 20
Nov.
9
X Nov.
234 Nov.
5
5
.82
Nov.
9
2
Nov.
2
.65 Nov.
7
2
34 Nov.
7
34 Nov.
7
1
X
7X
654
X Nov.
2
X Nov.
300
280
B
4,580
300 Twentieth Century Tr Shs
2,540 Twin City Transit Scrip.....
100 Union Financial A
_.....*
100 United Pub Util $6 pref
*
400 U S & British Internat B
*
2,200 U S Elec Lt & Pow tr ctf A..*
4,500
B
....._..*
3,800 Utilities Hydro & Rails w w.*
4,000
Warrants
11,100 Van Sweringen Corp w 1
..*
100 Venezuelan Holding
Corp..*
........
9,200
1,000
4.25
3.40
900
3.80
4.25
3.40
3.85
IK
75c.
1.50
.50
.50
"1
.75
1.00
1.00
X
Sale
7X
.10
.38
2
6
Sale
4.50
Sale
7
4.50
16:600
K
2
0
45
55
3.50
23
.60
2.00
3 K Nov. 27
.57 Nov.
4
1.00 Nov.
6
.60 Nov.
9
1.35 Nov. 17
4.80
434 Nov. 13
3.00
4.90 Nov.
9
434 Nov. 13
3.50
40
May 18
4
Feb. 25
_
134 Jan.
23
14
Feb. 11
20
Jan.
1X Feb.
20
.45 Oct.
6
Jan.
Oct.
Mar. 17
1
29
27
25
25
18
27
Jan. 27
2
13
25
Feb.
50c
Jan.
1.33 Feb.
4
June
.71 Oct.
10.
29
26
734 May
8
754 Feb. 24
334 Jan.
98
Jan.
7
Feb.
734 Feb.
734 Feb.
X Oct.
1
Apr.
334 Nov.
.50 Aug.
1.00 Sept.
34 Mar.
43;
25c
25
7
2X Oct. 26
34 Nov. 7
2
3X
4.63 Nov. 12
3.74
3X Nov. 28
Mar. 20
Mar. 10
Jan. 22
Feb. 17
1834 Jan. 17
3
Aug. 17
434 Feb.
6
234 Nov. 5
7c
May 20
.47 Sept. 28
Oct.
23;
18^
345
22
17
27
21
4
.38
"~x
X
IX
Sale
2
26
3
32
19
14
18
25
15
1
Mar. 17
4834 Mar. 2
334 Mar.25
334 Nov. 28
1.50 Apr.
9
1.35 Nov. 17
34 Jan.
26
7
3 Feb. 20
434 May 29
434 Oct. 15
334 Oct. 27
40
May
6
634 Feb. 21
734 Jan. 12
634 Feb. 21
Aug.fl
52
Feb. 18
734
654
4^ Sale
34
34
20X
22
4.52
4.68
Mar. 12
Sept.16
June 18
2
June 18
Mar. 19
iJ
2
1934
4K
2134
21
34
a
.40
M
.25 Nov.
6
.50 Nov.
23
Oct.
2
8
2
Sept. 23
4
a
2
June 12
Nov.
6
75c
.45
June
6
1
.65
Feb
40c
.60
.50
Mar.
2
16
1.78 Nov. 24
2X Sale
3%
Sale
"534 "16"'
»
5K
1.80 Nov. 13
,234 Feb. 26
1.78 Nov. 24
"Nov" _2
*3 K Nov." 30
434 Sept. 25
134 Aug. 18
10
2H
7
13c
17c
V05 ~"io
"0*6* "".10
33
Oct.
35
r
1
.50
1.00
1
42
4.50
IX
X Sale
—
Mar. 12
Sept. 16
4.25
900 Wellington Oil of Calif cap.. 1
100 Western Pub Serv capital...*
7
1
.80
•No Par value.
1-16 Oct.
11
June 25
May 11
Apr. 27
9
734 Feb.
105
Aug. 11
Mar. 27
10M
23
29
5
14
42
.30
200 Wing Aeronautical Corp...10
3,100 Wisconsin Holding A
10
700 York Share Corp
....1
88,000 Zenda Gold Mining........I
Jan.
23
20
25
55c.
.75
Ventures Limited..........*
171,400 Western Television
&
534 Aug.
3X Oct.
3.85
4834
2X
800 Vipond Consol Mines
..1
100 Warner Aircraft Corp....
*
79:666
26c*
1
46
49,700 Trent Process..
....._..*
200 Trinidad Electric Co
1 pd
4,700 Trustee Standard Oil Shs A—
Jan. 23
.32 Mar. 11
1J0 June
Jan.
Feb.
Jan.
2.70 Aug.
June
July
X Nov.
2
May
7
Sept.
734 Nov.
2
3.92
654
634
Tom Reed Gold Mining.....1
600 Treadwell Yukon Ltd
1
1
5
Sept.25
2934 June
2
IX Oct.
6
25c May 18
2
Apr. 10
92
6X
61,100
1
6
Feb. 24
Feb. 20
2
25c
Jan.
1.50 Oct.
1
5
5c
7
3K
6
66c
IX Nov. 19
K
10
X
IX Nov.
2
3K
IX
2X
9
IX Nov. 19
9
....
5,000
34 June
2
634 Apr.
4K Sept.
105
Aug.
"JH" "5
3
354
6X
100 Swallow Airplane
•
2,500 Swedish Ball Bearlng__100 kr
2,200 Sylvestre Util A
*
5,000 Tobe Deutschmann
___.*
19
Feb. 26
3.25 Feb. 25
65
234 Oct.
7 X Feb.
39c
1
Feb.
23J
Jan.
Feb.
2.50
6
Aug.
2.80 Nov.
1
20c
534
14
Mar. 18
1
Feb.
.26 Mar.
3X
Feb. 24
934 Jan.
434 Oct.
334 Oct.
Jan.
X Mar.
300 Stand Oil Trust Shares A....
9,200 Super Corp of Amer A
B
4,100
58
IK
X
Mar. 11
110
534 June
*
"""166
Oct.
.26 Aug.
"K
Shepard Stores Inc
20
Mar.
Jan.
Feb.
500 Shamrock Oil & Gas.......*
2,800
13,000
654,300
9,000
May 28
1.00
5
10
warr
July 24
1.19 Nov. 30
134 Apr. 21
.75 Sept.
.75
2.0
Royalties Management A...*
Seaboard Continental—....*
Seaboard Fire & Mar Ins.. 10
5
Nov. 27
2334
254
...5
25 Queens Bor G & E 6% pf..l00
Railways Corp
834 May 20
10
4
1
IX
600 Public Fire Insurance
Radio Securities A.........5
2
24
2
26c
2
1
3,200
18,000
1,800
4,800
Mar.
•11 Jan.
500 Premier Shares Inc
■:/.
12
May 27
X
~3~2~4 ~~3~40 '2~90
4X Nov. 25
3.85 Nov. 21
*
10,000 Powell Mining Prop
4
15
7
10
20
34
3
26
6
Oct. 15
Nov. 27
X Apr.
*
100 Pittsburgh Brewing
634
9254
5434
534
Aug.
Apr.
Apr.
Apr.
Apr.
Mar.
Feb.
Feb.
Jan.
52
10
X
654 Sale
'34
100 Petroleum Derivltives
9
24
57c
20
59
34
2354
3,800 Pan Amer Airways warr.. 1934
1,000 Park City Consol Mines.. 10c
73,000 Patricia Birch Lake Min
1
51,400 Petroleum Conversion......5
July
2
Mar. 18
Feb. 24
Sept. 15
Feb. 26
Feb. 26
Jan. 26
Sept. 28
Apr. 17
53
400 Nor & Sou Amer B.-.-.....*
.
5
.90
20
2,700 N Y Rio & Buenos Aires warr
1,900 North Amer Finance A.
.*
38,000 North Amer Trust Shares
13,600 North Butte Mining....$2.50
*
*
2
Sept. 10
Mar.
Jan.
4
4X
29
Apr. 28
Jan.
3
Jan.
1
2
1
934
434
.97
634
534
1234
134
234
25c
8
200 Ohio Kentucky Gas
100 Ohio Valley Gas
.22 Oct.
12
IK
5
10X Oct. 30
4034 Nov. 14
Apr. lb
_
10
5,900 Nation Wide Securities B
2,300
Oct.
27
K
ToT ~S"a"le"
54
5
Nov. 25
1
39
38
100 National Casualty Co
..10
610 National City Bank
20
300 National Fire Insurance...10
4,600 National Liberty Insur
9
Jan.
.....
*
warr_.
200
IX Apr. 27
.72 Aug. 20
334 Oct. 16
334 Nov, 4
IK
Mt Diablo Oil Min & Dev_..l
4,000 National Aviation E
.35 Oct.
7
1.18 May 26
13
2.25 Oct.
134 July 21
42
38
"1%
...-
4
12
3
31
234 Nov. 24
.50
Sale
9
Oct.
2X Nov. 24
3.45
39
134
154
634 Sale
78
80
2
6
1134 June 17
534 Apr.
2
2X Nov. 24
.75
.38
51
July 20
Feb. 20
.28 Nov.
6
.25
48
3
Mar.
.32 Nov. 10
3.50
3K
.50
3.45
Feb. 21
3
40
1
1
"934 "12H
14
Jan.
6
.45
.1
i
2
Nov. 30
Nov.
4
7
3.00
5
1,300 Metal Textile Corp
100 Metropolitan Gas & Elec
73,000 Midas Lode common
Nov. 24
1
8X Sale
IX
2X
7X
*
$6 Preferred
10
3
Macfadden Publications...
100 Merch & Mfrs Fire Insur....5
1,000
"ix
1
Macassa Mines Ltd
1,300 Manufacturers Trust Co
800 Maxweld Corp
200
234
334
...*
100 Magazine Repeat Razor B..*
900 Magnavox Co Ltd
._.*
2,300 Majestic Household Util....*
730 Manhattan Co
I...20
35,100
54
1
Kelvinator of Canada
Nov. 24
10
10
16
3
.22 Sept.30
10
Oct. 14
32 X May 12
4
*
Kane Stores of N E "A"
10
Sale
........5
600 Lessings Inc
...5
900 Leverage Fixed Trust Shs....
1,400 Lincoln Petroleum
...1
200
150
Jencks Mfg Go
Keystone Cons Mines Ltd..l
200 Keystone Copper Mining...1
162,000 Klldun Mining.............*
5,500 Kinner Air & Motor
...._*
73,500 La Grange Place Mines
1
900 Leaders of Industry B
600
C...
"17406
75,500
1
35
13,100
56,200
1,400
1,500
1,900
88,000
300
10
4
5,000 Irving Trust Go...........10
"i'500
Highest.
Lowest.
5X Jan. 12
Aug. 10
3
12
1
Vitamin.....*
1,900 Interstate Natural Gas.....*
1,400
1,100
1.
Sale Prices.
Sale Prices.
Jan. 13
473
Jan. 13 473
54
Jan. 14
26
Oct. 13
100 Internat'l Securities B—_*
600 International
""loo
SINCE JAN.
,,
5,400 Imperial Eagle Mining—...1
200 Independence Indemnity__10
2,000
Bid.
10
1
34,900 Homestead Oil & Gas
7,500 Howey Gold Mines Ltd
1
500 Hutto Engineering Inc.....*
2,500
RANGE
Price about
Jan. 2
Since
November
EXCHANGE
PRODUCE
Jan.
13
634 Oct.
1
1834 June 29
0.5 Nov. 20
.13 Nov. 12
.05 Nov. 20
Mar. 25
Jan.
8
Feb. 25
134 Oct.
76c
30
Feb. 16
.82 Mar. 17
Mar.
2
1
234 Feb. 26
1.80 Nov. 13
434 Sept. 25
354
734
1034
\8X
Nov. 30
Jan.
7
June 27
June 29
26c
Feb.
14
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
Shares
Jan. 1 to Nov. 30.—
AQQBEGATE
In
at
November
SALES.
Since
Jan. 1.
11,000
15,000
37",005
13,000
1,000
18,000
9,000
1938
1927
Bid.
78
74
62
Ask.
96
62
64
64
36
Chicago Railways 5s
1927
1st mtge 5s ctf of dep..1927
63
6434
6234
§8
64
Sale
1927
22
Adjustment Income 4b
14
17
Purchase money g 5s..1927
33
100
98
Chicago Stadium 6s
1943
29
42
Commonw Edison 5s
1943
105
series C.1956
1957
96
99
1st mtge
434s D
434s series E
1st mtge 5s series A
5s series B
1st
..I960
1953
1954
Nov. 30.
Ask. Bid.
Ask.
26
9834
Highest.
Lowest.
Highest,
Sale Prices.
Sate Prices.
78
Jan.
58
June 25
Sale Prices.
61
87
46
51
46
51
46
12
49
49
51
4834
51
15
15
18
80
90
95
52
49
5434
52
16
9
13
5
3
8
49
54
16
19
7
10
■6
3
12
95
95
92
105 H 106 34
100 - 10134
112
4,000 Cudahy Packing 5s
.1946
5,000 Dominion Gas 8c El 634s_1945
5,000 El Paso Nat Gas 634s
1943
10
101
10,000 Federal Public Serv 6s..1947
1,000 Federated Util 534s
1957
1934
20,000 Gary Elec & Gas 5s
3,000 Great Lakes Util 534s
1942
: 9,000 Grigsby Grunow 6s_....1936
1936
9,000 Holland Furnace 6s
M 1,000 Hussman Ligonier 6s
1939
< 1,000 111 Bell Tel 1st 5s A
1956
1936
1,000 Ind Nat Gas 5s
8,000 Inland Gas 634s.
1938
1940
7,681,800 Insult Util Inr 6s
5s without warrant
1949
3,000
2,000 Jewelers Bldg of Chic 6s. 1950
80
45
35
28
Oct..
6
July
16
4934 Nov. 4
4934 Nov. 25
1934 Nov. 18
53
53
44
42
Oct.
Oct.
7
Nov.
7
Nov. 12
1934 Nov. 18
9
Nov.
6
11
Nov. 18
10134 104
10134
--
10134 Nov.
4 10134 Nov.
4
Sale
9734
78
84
102
50
101
90
92
172,000 Kresge (S S) & Co 5s
1945
2,000 La Salle Wacker Bldg 6s..l954
28,000
14,000
Metro W S Eler
1st 4s...1938
95
99 X
9934
104J4
81
84
42
102
35
Sale
55
90
50
78
98
Sale
.....
32
95
49
Sale
49
Nov. 28
6034 Nov.
9
"89"
76
44
48
44
43
47
43
48
60
90
1,000
67,000
5,000
4,000
1978
68
No Amer Gas 8c Elec 6s..1944
75
Northwestern Elev 5s.
4034
52
4034
46
56
1941
Northern Util Co 6b A...1943
6Hs
.
4834
"80*"
1943
1,000 Old Dominion Pow 5s A..1951
71
70
9434
32,000 Penna Pow 8c Lt 434 s
1981
4,000 Peoples Gas Lt & Coke 5s 1947 104
76
75
42
42
96
106
Pettlbone-Mulllken 10-year
6s
2,000
5,000 Portland Gen
5,000
2",666
48,000
24,000
12,000
2,000
50,000
4,000
1938
Elec 4s
C
5s
1966
434» series E
1980
4Ms series F
1981
Pub Ser Sub Corp 534a A 1949
2,000 Roanoke Wat Wks 5s A..1950
21,000 Southern Un Gas 6^8...1939
5,000 South East Gas & Wat 68.1941
4,000 South United Gas 6s
1937
6,000
1,000
1945
19,000 Southwest Nat Gas 6s
2,000 Sou West Pub Serv 6s A..1945
5,000 Spruce Falls 1st 8 He
1945
24,000 Standard Tel Co 5 34s A..1943
10 year conv 6s
15,000
1938
South United Ice 634s...1938
Southwest Lt & Pr 5s A..1957
5,500 Stand Textile Prod 634s_.1942
1,000 Straus Safe Dep Co 534s_1943
2,000
57,000
28,000
15,000
6,000
5,000
71,000
4,000
10,000
9,000
4,000
Swift 8c Co 1st
f g 5s
106
102 34
Sale
9734
99
May
Oct.
5
14
5
50
98
8634 Feb. 26
9934
June
May
Oct.
10
8
94
Oct.
1
Feb.
11
7234 Jan.
20
8
49
19 101
May
Mar. 30
6134 Feb. 17
77
Mar. 21
75
Mar. 13
60
Feb. 20
7634 Mar. 25
7334 Apr.
6
81
Mar.
75
Jan.
2
20
67
May 29
94
Apr. 17
9734 May
7
0834 June
3
Feb. 20
June 15
Jan.
Sept.
4
2
Jan.
96
86
98
87
Nov. 23 100
Nov. 23
15 11034 Apr.
Oct.
89
100
2010434 May 18
June
June 26
Aug.
July
Jan.
Nov.
Nov. 21
95
July
Aug.
July 23
Aug.
5
71
Feb.
Feb.
Feb.
Mar. 20
Oct.
Oct.
Jan.
7534
7134 Nov. 21
75
80
61
65
71
75
85
29
88
92
100
70
98
101
86
75
77
85
50
50
7134 Nov. 21
60
95
40
101
Union Elevated RR 5s.
United Amer Util 6'
7034
Aug.
Sept.
....
Mar.
6
June 29
Feb.
70
X&34
50
May
10234 102
62
51
May 19
Aug. 15
Oct.
103
Oct.
6634
Mar. 16
Feb.
3
Jan.
United Public Serv 6s A..1942
55
8234
8334
58
77
80
80
7334
8034
70
60
77
Jan.
17
Mar. 14
Feb.
Feb.
Mar. 19
51
50
Nov. 20
50
Nov. 20
50
59
634% gold debentures. 1933
United Pub Util 5His
1947
46
Nov.
52
64
59
60
1958
27
Jan.
50
7534
16
23
Aug. 3
May 14
May 22
Jan.
1940
7
12
Mar.
....
9334 100
80
Aug.
Jan.
8834
100
Western Utilities 534 s
June 26
10434 Feb.
Feb.
98
8734
96J4
103
1947
Oct.
15
26
18
14
1
"9334 "95"
75
94
A
Mar. 25
July
Aug.
9854 Aug.
50
Aug.
4
6
108
102
6s
May 20
May 20
June
208 So La Salle St Bldg 5 Hs'58
Texas Gas Util 6e
1945
Toledo Lt & Pow 58
1932
1945
96
Mar. 25 105
13 70
26 85
Oct.
45
10334
1944
s
1,000 Util Pr & Lt Realty 6s
1,000 Wash Gas & Elec 5s
25,000
38
102
Mar. 19
Mar. 20
Apr.
3834 Oct.
1933
Pub Serv 1st ref gold 5s..l$56
1st & ref mtge 534B
1962
29
5434 Mar. 14
57
Sept.18
6834 June
5
50
May
5
6634 June 15
7334 Apr.
6
7334 Jan.
6
62
July
6
67
May 29
94
Apr. 17
9634 Apr. 30
10734 Mar. 13
49
75
3,000 Nat Hotel of Cuba allot ctl '59
Nat Pub Service 5s
Mar. 30
14
63
49
95
HZ" "32"
97
74
70
114,000
19
23
14
30 64
28 101
98
35
.1938
Extension 4s
Mar. 20
3754 Mar. 25
10434 Feb.
98
9954
32
June 27
Mar. 19
50
97
99
6
Mar. 14
Mar. 17
Mar. 23
6734 July
85
Aug.
98
July
50
Aug.
6234 June
9834 Sept.
70
100
92
Nov.
Mar. 14
7254
3934
7454
7334
5234
10534 Jan.
5 11054 July
6
10034 Jan. 30 10354 June 24
90
Oct.
"" 103
Sept. 4
102
Apr. 20
Apr. 20 102
100
Sept. 21 10834 Sept. 8
"13< Nov. 4 10834 July 21
10834 May 8 11334 Apr. 16
81
Sept.21 9834 Mar. 27
Apr. 14
10234 Apr. 14 102 J
96
105
93
25
9
10
8334
9634
1934 Nov. 18
36
39
93
104
87
81
34
7
Mar. 23
Feb. 21
9
7
14
10134 102
2
2
Apr.
5334 Nov. 17
98
98
101
Feb.
June
Feb.
52
Nov.
2
7834 Jan.
8854 Feb.
Jan. 10 75
Mar. 27 100
Feb.
90
Apr.
7 95
Oct. 10 72
4834 Nov. 6
5034 Nov. 20
,
928,000
1.
Lowest.
48
6s
1943
Commonw Sub Corp 534s 1948
mtge
SINCE JAN.
Sale Prices.
80
99
32
5s series B
Nov. 2.
Bid.
84
76
Certificates of deposit.1927
1927
RANGE
Sale
76
64
Chic City & Con Rys 5s.. 1927
5s series A
-
Price
1931.
Cherry Burrell 6s...
Chicago City Ry 5s
Jan. 1 to Nov. 30
1930.
$872,000
26,231,000
Jan. 2
BONDS
6,000 British Columbia Tel 5s_.1943
1,000 Central West Pub Serf 6s '36
1931.
$1,036,000
10,283,000
PRICES IN NOVEMBER.
CHICAQO
STOCK EXCHANGE
1945
5,000 Allied Owners 6s
128,200 Appalachian Gas Corp 6s 1945
6s B
1945
50,000
Bond Sales.
.:,
November
3,853,100
65,126,100
1,575,000
31,202,200
S
3,000
91,000
189,000
29,000
454,000
306,500
47,000
127,000
6,200
9,000
5,000
67,000
5,000
10,000
1,000
60,500
41,000
13,000
16,000
1930.
1931.
November
58
May
8034
8234
Feb.
May
4
Apr. 24
May
6
June
June
60
June
8
June 25
Apr.
July
.....
Apr. 23
July
1
1955
1932
"9934
STOCKS
Shares.
1,250
1.250
930
1,350
300
*
Shares.
Par.
15.200 Abbott Laboratories com...*
24.740
5,350
10,590
9,020
16,695
53,900
72,190
No par value.
35
Sale
32
...25
35
Sale
...»
19
Royalty Co com
._*
Mfg Corp com.. 10
Corp A...5
1634 Sale
1354
14
9
1
Allied Motor Ind Inc com
*
Allied Products Corp cl A._*
20
Acme Steel Co...
Adams (J D) Mfg com
Adams
Ainsworth
All-Amer Mohawk
zEx-ditidend
1934
Sale
34}
16}
12
1
434
10
2
754
6
17
3134 Nov. 27
1634 Nov. 2
13*
12
Nov. 20
3434 Nov. 30
1834 Nov. 16
1354 Nov. 3
28
16
12
1
5
Sale
<7
7*
134
5
Sale
3*i Sale
10
1
Sale
6
34 Nov. 2
Nov. 28
11
54 Nov. 16
Nov.
7
6
Oct.
2
Oct.
6
Nov. 20
34 Aug.
May
34 Sept.
34 Oct.
»U Mar.
27
Feb. 24
Mar. 6
27
Feb.
26
23
31
Mar. 19
Nov. 28
10
Sept. 14
J an.
3
Apr. 14
CHICAGO
60
Jan.
STOCKS
Jan. 1.
2
Nov.
1931.
Ask.
10
Class B common
57 class A preferred
Bid.
26
1,710 Altorfer Bros Co conv pfd—*
8,680 <Vmer Comm Power A
*
180
1st preferred $(t% A
*
240
3",750
400
300
10
*
75
5
10%
12
3
62
69
35
80
96
3%
2
81
15
49%
89%
22
2
9%
%
9%
%
76
Sale
89
17** Sale
17 J*
3
10
25
Sale
6
10
Sale
2
21
88%
91
3
3%
11% Sale
49", 250
19,550
89
5
•
5%
105*
3
2%
16
15
17
16
17
92**
1%
5,500
18,600
385
500
""240
«
m>
m
mk
«• —
40
330
120
40
2,250
300
150
100
50
Oct.
Oct.
Nov.
2
16
Oct.
75
45
60
Sept. 30
805* June 12
Nov. 20
825* May 19
May 13
6
5%
8
Sale
5% Sale
26
Sale"
2
6
29
V
12
3
13
17
79
25
Sale
84
825*
94 **
i*
Sale
o
3
15
Sale
6454
954 Nov. 28
Nov.
11
9
Nov.
2
2
Nov. 12
6
Sale
17
Nov. 27
Sale"
15* Nov. 19
1154 Nov. 28
89
Sale
89
%
7%
Nov. 30
5* Nov. 30
Sale
754 Nov. 24
10
a
Sale
10
25*
8
1354
96
2054 Nov.
3
Nov.
65* Nov.
15* Nov.
1554 Nov.
895* Nov.
% Nov.
854 Nov.
17
Nov, 30
25* Nov, 28
Nov
13
13
145* Nov, 24
1054
25*
1654,
165*
Nov
20 100
3
Nov
25
Sale
%
155*
4
10
73
6554
24
-Th
Sale
50
Sale
Nov.
2
15* Nov.
9
62
Nov.
2
17
705* Nov. 16
9
25*
25* Nov. 23
Sale
4
Nov.
2
95*
76
71
63
70
65
Nov. 18
75
1654
275*
145*
93
17
12
10
10
2
275*
1754 Nov. 9
165* Nov. 20
11
11
1%
5*
25*
15*
Nov.
3
Nov. 17
Nov. 28
1754 Nov.
9
165* Nov. 20
11
Nov.
3
5
Common
Sale
com*
5
100
145
2,384,310 Cord Corporation
43,700 Corp Sec of Chic allot ctf
Common
562,600
32,834 Crane Co com
Preferred
7,400
Nov. 17
2
Nov. 12
6
205* Sale
20
Nov. 25
Nov. 30
Nov. 2
39
3
Nov. 17
Nov. 23
1
7
Sale
66
65
5°A
13954
1
Sale
Nov.
5
65* Nov. 28
54 Nov. 6
Sale
7
8
2
Nov. 24
Nov.
5
215* Nov. 12
39
Nov. 17
3
Nov. 23
135
66
Nov.
5
85* Nov.
9
Nov.
4
1
Nov. 28 151
Nov. 12
80
80
10
2
8
8
*
15*
45*
3
3
5
....!
25* Sale
25
l
125*
Sale
1
Sale
*
25
Sale
1175*
100
20 Cudahy Packing com......50
3,580 Curtis Lighting lnc com....*
.....
7
215*
654
185*
87
45*
6
Sale
Nov.
5
15* Nov.
125* Nov. 25
125* Nov. 25
25* Nov. 2
Nov. 28
35* Nov. 12
2654 Nov. 12
«
5*
5*
25* Sale
24
Sale
7
Sale
Sale
84
55*
Nov. 27
554 Nov. 23
17
_
15
23
2
Nov. 23
55* Nov. 16
11
7
Sale
7
433
453
50
54
605*
655*
5954
15
4
Jan.
Feb.
13
Jan.
37
145*
75
275*
85
5*
53
4
5
16
16
14
13
23
2
18
6
3
45* Feb. 27
3154 Mar. 20
5* Oct.
2
454 June 23
Feb. 13
Jan. 31
Feb. 26
4
60
Apr. 30
Mar.
954 Feb.
9
2
3
Mar. 20
25* Feb.
3
85
205*
354
125*
128
Oct.
5 2555*
115* Jan.
2 145*
84
Jan.
9 845*
10
June 26 2054
9
June 27
Jan.
27
Mar. 21
Feb. 2
Mar. 11
Feb. 25
12
Apr. 10
1054 Jan.
9
Oct.
3
325* May 13
54 Oct.
7
454 Mar. 24
13
Jan. 23
15* Jan. 23
105* Feb. 26
405* Feb. 26
65
Mar. 17
7
Apr. 15
15
Apr.
6
60
Feb. 11
2154 Feb. 11
4054 Jan. 10
119
Feb. 19
45
Mar. 17
8
June 26
18
Jan.
9
5* June
4
Aug. 28
125* Nov. 25
5* Sept. 12
15* Oct.
2
24
Nov. 28
554 Nov.
5
81
Oct.
5
Oct.
5
Nov. 18
Nov. 23
7
Mar. 17
55* May 19
Aug. 28
54 Jan.
5
12
4
6
3
11
27
9
% Oct.
5
195* Oct.
8
2% Sept. 11
39
Nov. 17
25* Oct. 22
3
May 26
5* Jan. 21
3
June 27
64
Oct.
5
55* Oct.
5
45
6
Sale
6
12
5
27
Jan.
Feb.
Jan.
Apr.
June
Aug.
Feb.
May
Apr.
Jan.
Apr.
Jan.
Mar.
5
12
65* Nov.
185* Nov.
895* Nov.
12
12
Jan.
88
55*
6
1
Apr.
1
175* Apr.
4
1954 Mar. 20
Nov. 17
July 21
55* June 12
45* Oct.
5
*
3
Oct.
18
85
Aug. 26
Sept. 22
Nov. 25
17
Nov. 18
81
845*
55*
345* Feb. 18
75* Feb. 26
18
Mar. 30
95
Mar.
7
25% Jan. 13
15* Oct.
1
1
95* Nov.
2654 Nov.
17
Sale
Sale
18
12
5
654 Nov. 21
Sale
(Alf) 8c Cohn lnc
*
250 Deep Rock Oil conv pref. .100
3,540 Dexter Co (The) com
5
__.*
1,260 De Mets lnc pref w w
3,650 Duquesne Gas Corp com....*
2,070 Eddy Paper Corp (The).....*
129,960 El Household Utll Corp
10
2,400 Empire G 8c F Co 6% pref.100
1,000
b%% preferred
100
4,200
7% preferred...........100
1,600
8% preferred.
..100
60 Fair Co (The)"preferred
100
20
25
14
4
Mar. 17
12
845*
245*
2 1045*
6 965*
4 75
6 1754
52
20
Decker
Oct.
June
165* Oct.
165* Nov.
14
July
67
Apr.
10
Oct.
85
Apr.
% Jan.
4
15
Sale
Sale
Sale
554
56
75
28
15
24
Nov.
10
115*
15*
55
50
Sale
Davis Industries lnc A
23
T-
15
5
*
750 Curtis Mfg Co com
115*
15*
25*
73
3
Feb.
35* Oct.
9
45* Sept. 19
10
2
10
Oct.
22
5* Oct.
5
155* Nov. 30
6254 Oct. 10
8
Aug. 14
25* Nov. 23
3
10
•
.......
1,520
2,850
68
75* Sale
54
5
..__...*
v t c
29
3
31
22
Mar.
754 Mar. 11
2
1
10
Sale
1
Nov. 20
3
11
1
1054 Nov.- 6
2
15
66
....
19,
21
6
65* Oct.
854 Nov. 28
Sale
7,
Preferred
100
1,170
V t c pur warrants
5
13,950
750,880 Cont Chic Corp common....*
Preferred
*
186,750
6- Continental Steel pref
.100
Sept.
Sept.
Oct.
Oct.
Oct.
Sept.
Oct.
5*
54
25*
154
105*
14
24
Nov.
2*
175* Mar. 23
15* Jan.
3
5* Jan.
3
20
Feb. 10
105* Feb.
9
2654 June 17
215* Mar. 30
1754 Jan. 16
Nov. 20 100
100
Oct.
73
10
20
100
5
Jan.
Rights
6% prior pref A
95* Oct.
15* Oct.
6
13
Nov. 13
12
Oct. 19
80
80
3
*
8
30
100
4,730 Community Water Service
4,750 Construe Mat'l Corp com
53 H preferred
11,200
17,655 Consumers Co com
13
50
25
7
Commonwealth Edison
Feb.
90
7
Coleman Lamp & Stove
985* June 26
75* Feb. 25
5* Nov. 17
155* Nov. 30
68
Nov. 7
3% Nov.
72
854
15*
*
20
5* Nov. 30
754 Oct.
5
875* Nov.
13
Sale
2
*
Jan.
88
25
25
11
pref *
305* Feb. 27
Sale
Sale
695*
1
conv
6
145*
Sale
4
com
Mar. 12
Oct.
1
4
Club Aluminum Uten Co
11
15* Nov. 19
10
13
85
3
Cities Service Co
24
3
9
100
935 Chicago Towel Co
Mar.
Nov. 25
Preferred....
1,492,080
12,150
3,570
238,930
110,100
Feb.
Feb.
13
1,930
Part ctfs series 3
Mar. 19
9
6
Nov.
154 Nov.
Sale
2
Prior lien preferred....100
40
Mar. 31
Oct.
llH li*
24
5
6
Nov. 20
4
9
Feb. 11
1254 Oct.
10
19
9
3
30
13
M Nov.
2
% Nov. 18
% Nov.
7
5
5* Nov,
54 Nov, 27
54
3
May
54 Jan.
7
125* June 29
100
3* Sa.e*
89
70
Feb.
3
Oct.
Nov. 6
Nov. 28
Nov. 4
Nov. 13
19
Mar. 20
June
1
10
28
Jan.
July
2
100
com
k
2
Nov. 28
24
15
22
"l6~"
32 **
,...*
25*
125*
16
965*
5*
84**
Sale
9
1
56
12%
16
Sale
Jan.
3
195* Sept. 22
154
17
Jan.
Sept. 25
8354 Sept. 21
Sale
78
Nov. 28
12
38
954 Sale
54
5*
Sale
91**«ale
23 X
70
Mar. 18
19 100
May
7
2 255* Feb. 11
21
9154 Oct.
5
15* Sept. 16
4
m
30
51
77
18
9
5* Jan.
15
100
85* Feb, 16
135* Apr .
7
615* Mar. 19
8854 Mar. 27
Nov. 23
Nov.
6
495*
895*
19%
9
55* Apr. 13
854 Feb: 10
90
54 Jan.
12
22
354 Mar.
Jan.
5* Nov. 24
2% Nov. 30
8
May
6
525* Oct. 17
6854 Oct. 13
\U
60
15
2
Apr. 25
15* Aug.
7954 Nov.
3
6
1154
Aug. 24
3
June
875* Mar. 19
754 Feb. 26
Feb. 16
15* Feb. 24
65* Mar. 13
205* Apr.
9
94
2
10
2
905*
1
8%
571
6
4
3
Sale
Oct.
Nov.
3
Nov. 28
6
1
13
16
2
Mar. 21
28
Nov.
85
4
35
81
20
535* Nov.
74
Nov.
40
540
168",800
9
Nov. 20
Nov.
3
700
"""loo
35* Nov.
54
60
654
,
> > J
20
30 Com ty Pow 8c Lt Co 56 pref.*
*
1,630 Com'ty Tel Co cum part
"l,050
3
65
43
40
______
535* Nov. 10
154 Nov.
Nov. 20
100
230 Chic N S & Milw
-
•.
5* Nov. 24
25* Nov. 30
Nqy. 28
3
Feb.
1654 Jan.
775* July
8754 Mar. 19
2
Oct.
9
1
60
690 Chicago Rys part ctf ser 1.100
Part certifs series 2
100
250
100
3
45
Sale
70 Sale
5354
70
1,420
10,925
154 Nov.
47
254
36
3
Aug. 21
4
Sept. 10
2'
%
*
30,280 Chic City & Con Ry pt sh
Participation preferred
*
4,700
Certificates of deposit—;.*
1,510
520 Chicago Electric Mfg A—..*
1,580 Chicago Flexible Shaft com. 5
84,795 Chicago Investors Corp com *
Convertible preferred
*
33,400
.....
42,500
5
1754
485*
3
2
10
50 Chain Store Prod Corp pref.*
60 Channob (H) Co 1st pref. .100
1,530 Cherry Burrell Corp com..
10
5* Nov.
17
70
30
Nov. 25
Nov.
2
3
63
67
64
Sale
1,750 Chain
115*
555*
3
% Sale
1%
90
50
1,450
12,950
70
49%
154 Nov.
Sale
87
65
65
50
""200
75
Sale
17% Sale
50
2
3
...J.
55
75
58
54
45
*
Preferred.....
Nov.
June
25
7
15*
5* Sale
87
83
17
10 Cent West Pub Serv B pref--*
Class A
-----*
6,450
1,350
3%
3
52**
7354
53%
25* Nov. 4
Nov. 27
5* Nov. 5
60
4
3%
iy8
Central S W Utll com new..*
10
7
2
1
3
14
Belt Co com
Nov.
20
4
82
Preferred
26
62
3
64
Sale
2754
com—*
preferred
Ji
254
595*
%
2
*
Prior lien
Sale
**
930 Cent States P5cL Corp pref.*
210 Central States Utll 57 pref..*
131,250
9,050
13,280
3
2%
63
'
138,160 Cent Pub Serv Corp A
Nov., 3
100
100
*
3,950 Associates Investment Co.
2,030 Assoc Tel 8c Tel Co 56 w w.
10,165
Class A—~
1,090
7% preferred
100
204,625 Assoc Tel Utll Co com
1,050
56 cum prior pref
3,000
$6 conv pref A
1,500
57 cum pref
*
150 Auburn Auto Co com
2,475 Automatic Washer Co cv pf_*
740 Backstay Welt Co com—_—*
240 Balaban & Katz Corp com .25
460
Preferred
100
11,400 Bancokentucky Co com
10
13,300 Bastian-Bleasing Co com
*
1,320 Baxter Laundries lnc A
*
3,450 Beatrice Creamery com
50
1,610,770 Bendix Aviation Corp com..*
6,770 Binks Mfg Co cl A cv pref.
3,120 Blums lnc conv pref..
725
Common
*
1,281,390 Borg-Warner Corp com
10
7,050
7% preferred
100
7,500 Borln Vivitone Corp pref...*
18,450 Brach 8c Sons (E J) com
*
1,410 Bright Star Elec Co A
*
480!
Class B
♦
II,155 Brown Fence 8c Wire cl A _. *
8,800
Class B
——*
38,500 Bruce Co (E L) com
1,590 Bucyrus-Monlghan class A
540 Bunte Bros com.
10
1001
Preferred
17,250' Burnham Trad Corp com —*
24,300!
Convertible preferred....*
100,920 Butler Bros
20
9,070 Canal Const Co conv pref—*
16,250 Castle 8c Co (A M)
10
31,760 CeCo Mfg Co lnc com
*
1,890 Cent Cold Storage Co com.20
34,040 Central 111 Pub Serv pref—*
70,040 Cent 111 Secur Corp allot ctfs
Common
*
4,600
Convertible preferred
*
7,350
1,750 Central Ind Power pref—100
*
20
25
Sale Prices.
Sale Prices.
Prices.
16
I,530 American St Pub Serv cl A__*
250 Amer Utll & Gen v t c B
*
46,140 Amer-Yvette Co lnc com
*
21,460 Appalachian Gas Corp com.*
31,930 Art Metal Works com
650 Assoc Apparel Ind com
5~,950
1.
Highest
Lowest.
Highest.
Sale
Sale Prices.
12
21,350 Amer Radio 8c Tel St Corp—*
30 American Service com
~
Ask
4
21,266 American Equities Co com..*
7,800 American Pub Serr pref__100
Cent Pub Serv (Del)
Lowest.
Nov. 30.
2.
Ask. Bid.
26
38
Bid.
.?ar±
Shares.
JAN.
SINCE
Price
STOCK EXCHANGE
Since
RANGE
PRICES IN NOVEMBER.
CHICAGO
i
AGGREGATE SALES
EXCHANGE
STOCK
.
35* Nov. 6
1154 Nov. 30
6
Nov.
5
12
Nov. 27
35* Nov. 6
Nov. 30
12
6
Nov.
5
135* Nov. 18
Nov. 30
754 Nov. 18
65* Nov. 28
4354 No^r. 28
46
Nov. 28
5454 Nov. 28
5954 Nov. 18
45
Nov. 12
465* Nov. 18
55
Nov. 12
5954 Nov. 18
7
9
Nov.
7
4554 Jan.
43
2
7
1154 Nov. 30
43
1
5
Oct.
Oct.
6
6
Sept. 18
254 Jan.
7
7
Nov. 30
65* Oct.
35
41
Oct.
Oct.
2
8
13
2
Mar. 10
14
Jan.
16
654 Feb. 11
105* Mar. 12
Feb. 27
29]
65
80
Jan.
8
Mar. 12
Jan. 27
92
Jan.
70
93
6
Sept. 29
Sept. 3
935* Sept. 29
25
98
395* Oct.
Jan.
105* Feb. 14
Aug. 28
37
53
9
Fed'l Elec Co lnc—
2,085
Common
955
56
330
57
cum
cum
..........
29
.*
prior preferred
68
60
*
465* Aug. 26
515* Apr. 25
6754 Feb. 14
Fits Simmons 8c Connell Dock
550
2,950
70
8c Dredge Co com
14,140
102,212 Foote Bros GAM Co
2,320 Gardner-Denver Co com
...
*
21X Sale
5
3
33
*
lO General Box Corp pref...100
2,970 Gen Candy Corp cl A
630 Gen Parts Corp
•
No par value.
x
Ex-dividend
conv
Mar. 19
Jan. 29
58
prior pref
5
pref.. .*
3
5%
Sale
38
75
4
10
175*
19
54 Sale
173
12
15'
14
254
654
2
6
t
254.
2954
nh
20
65*
6
175* Nov. 28
5* Nov. 6
14
Nov.
5
195* Nov. 9
54 Nov. 2
16
Nov. 19
16
12
45
1
Oct.
5
5* Sept. 22
29
29
Aug. 10
Feb.
5
35
Oct.
105* Mar. 17
Jan.
45* Jan.
Jan.
9
7
7
45
Aug. 10
454 Feb. 14
1354 Feb. 25
CHICAGO
AGGREGATE
SALES.
In
STOCKS
Par.
Nov.
100
1,800
13,300
3,600
""604
29,600
4.450
250
1,300
100
Ask.
Bid.
Bid.
Ask
Bid.
Ask
1,000
1,000
T,706
—*
Wka Corp class A*
Gleaner Com HarvCorp
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
150
"5% "7%
13
15
2%
2%
23% Sale
20
25
6
2%
16 %
11)4
9%
Sale
11
11%
4)4
4
15
16
1,030 .Illinois Nor Utilities pref.100
470|lndep Pneum Tool v t c
*
96
98%
Illinois Brick Co
15,020,Inland Util Inc class A
•
Insull Util Invest Inc.......*
2,569,515
2,050
58,810
38%
13%
15 %
IX Sale
29 X Sale
*
75
74
*
Preferred series 2
70,260 Kellogg Switchboard com..10
77 '
Sale
13% Nov. 20
15% Nov.
3
Nov.
2
17
Nov.
12
Sale
4%
4%
6%
5%
3%
1%
11%
4%
Nov. 23
Nov. 21
Nov. 28
Nov.
9
5
Nov.
5
13
5
Nov.
_
6
Nov.
Nov. 12
4
Oct.
Oct.
1
3
Nov.
3
Preferred.......
—
....100
"255
25
8
Nov.
5
47
9% Nov. 28
47
Nov.
36
Nov. 30
2
6X
2,860
100
6% cum pref (w w)-.
....*
preferred....*
Libby, McNeill 8c LIbby
10
Lincoln Printing Co 7% pf_50
Common
*
com—
8,470
252,770
3,500
29,760
8,460 Lindsay Light
10
com
Preferred
10
.....
1,870 Lindsay Nunn Pub $2 pref..*
19,800 Lion Oil Ref Co com........*
*
3,670 Loudon Packing Co
—*
16,560 Lynch Corp com .....
2,580 McCord Manufacturing A..*
11,210 McGraw Electric com.......*
1,980
27,650
241,100
31,520
20
41% Feb.
Oct.
14% Nov.
7
Nov.
9
40
49% Nov.
9
51
16
13
11
92% Mar. 23
92
July 13
Jan.
Feb.
93
Oct.
Oct.
92
July
71
65
Oct.
6
3
7X
4%
3
6
4% Nov. 27
12
9
55
64%
46% 47%
1%
3
6% Sale
50
74%
9
12
23%
24%
3% Sale
60
Sale
45% Sale
1%
2
6%
8
55
74%
Nov. 27
8
3
Nov. 28
Nov. 18
12
Nov.
11
Nov.-
27% Nov. 12
4% Nov.
9
8
Nov. 28
9
Oct.
5
6
9
Nov. 27
16% Jan.
2
9
3% Nov. 27
60
Nov. 27
44% Nov. 30
6% Nov.
2
60
Nov. 27
47% Nov.
4
2% Sept. 17
50
Nov." "6
Oct.
6
5
55
Sept. 22
23% Nov. 25
Oct.
15
26
7
Jan.
44% Nov. 30
1
Sept. 23
7% Nov. 19
27%
2
6
Feb. 25
% May
1
% Sept. 16
% Oct.
2
25
%
IX
% Nov. 30
% Sale
'%
% Nov. 20
•—
"%~Nov.~13
78
,
IX
85
42
21
Sale
Sale
38)4
Sale
X Sale
...*
*
36%
38
Majestic Household Util com*
"5%
Manhatt-Dearborn Corp com*
16 X
Sale
Sale
McQuay-Norrls Mfg
McWllllams Dredging Co
410 Mapes Cons Mfg Co
11%
7% Sale
% Nov. 13
5%
10
6% Sale
23% Mar. 28
Jan.
8
Aug. 31
7% Mar. 6
75
Apr. 10
51
Feb. 13
5X Mar. 2
13% Mar. 19
34
31
Nov. 17
83
16
5
6% Nov. 21
8
Nov.
6
35
Nov. 25
37
Nov.
2
16
Nov. 28
19
Nov.
6
2
10
Nov. 23
10
7% Nov. 30
3% Nov. 10
5
—
5%
3
Sale
30
13
Sale
8
8
Sale
34
10%
7% Sale
3
4%
10
14%
3
Nov.
2
13
Nov.
2
15% Nov.
7
7
Nov. 21
8% Nov.
2
of*
si*
33
Nov. 24
Nov. 24
14%
15
i*
3
6%
10
Nov. 21
30
34
6
Nov. 16
16% Nov. 7
2% Nov. 10
7% Nov.
9
Nov. 10
37
14% Nov. 20
2% Nov. 10
Nov. 10
14%
42%
23%
10%
13
19
Jan.
_
2% Oct.
Aug.
11% Sept.
7
Sept.
30
37
15% Sale
2%
3%
6% Sale
5
Mar. 11
7
10
8
32
40
5
Nov. 23
Nov. 21
30
12%
9% Nov. 19
2
Oct.
6
10
Oct.
35
15
10% Nov.
40
5
26
11
21
30
5
Jan.
80
35% July
18% Mar.
10% Apr.
25
Feb.
1% Feb.
% Feb.
1
AprJ
1% Jan. 16
July 10
5% Sept. 21
49
16% Sale
9%
10
Sale
40
cap—..*
Nov. 12
50
15%
17
10% Sale
37
18
16
Nov. 17
49
2
5
19
16 X
50
10
ill*
5
36
43%
2
9
15
Sale
43
10
66
50
Feo.
92
Apr. 18
13% Feb. 25
22% Feb. 17
Nov.
4% Nov.
3
24
23% Nov. 25
26
3
Nov. 27
7% Nov.
21
100% June 11
10% Apr.
IX
Cumulative
30
Jan.
10% June
% Sept.
7% Oct.
Corp—
700 Leath 8c Co
10
96
25
22
Sale
4
Aug. 12
9% Mar. 10
5% Jan. 23
16% Jan. 29
101
Sept. 8
3% Feb.
6% Nov.
Nov. 12
98
HIII
Lawbeck
210
5
Feb.
19
Oct.
71
6
"26"
170 Kuppenheimer 8c Co B com .5
10
4,820 La Salle Ext Univ com
...*
1,060 Lane Drug com v t c
Cumulative preferred....*
1,530
740
Nov.
10
26
17%
6% Nov. 30
3
100
12
19*
98
37% Sale
27
Sale
84
15
90
11% Jan.
Sale
10
iR*
70
29
9
7
7
3
100
43 X
26
44
Nov.
Nov.
14% Nov.
4% Nov.
10% Sale
29)4
16)4
3)4 Sale
3,400 Kimberly Clark Corp com...*
•
250 Kirsch Co conv pref...
Common
-—*
130
0
19
9
18
35
12
3X Sale
Jan.
49% Jan.
Nov. 19
Sale
15 %
Sale
Nov.
Apr.
Nov. 24
Nov. 30
Sale
4
6
2
48
13
12 X
If
26
10
21
10
43
48
15
99
16
17
8
2
19% Mar. 23
16% Jan. 23
13% Feb. 11
7
4
15% Sale
13
14%
3% Sale
4%
6% Sale
47
15
29
16
Oct.
13% Jan. 31
9
1% Jan.
10% Oct.
16
Sept. 30
3% Apr.
1% Oct.
11
Sept. 16
6% Nov. 13
Nov.
48
2% Nov.
20
3
49
2",455
100
14%
3%
4
1% Sale
6%
10
8
17X
7,660 Kentucky Util Jr cum pref. 50
18,150 Ken-RadTube 8c Lpcom A._*
15,700 Keystone Steel 8c Wire com.*
110,
6%
6%
16X
50
'
8
87
46
Preferred
7X
97 X 101
22 X
25
84
...——100
3,560!
14
Sale
4
VOX 100
Without warrants
7,470 Investment Co of Amer com.*
""500
950
Nov. 19
Nov. 16
98
20
15
12%
5
25
22,200
490
3.950
2
15
2
15
28
820
60
13%
15
7,600 Hormel 8c Co (Geo) com A._*
74,130 Houdaille-Hershey class A..*
Class B
*
103,200
610 Hussman-Llgonier Co com..*
11.950 Jefferson Electric Co com—*
42.800 Kalamazoo Stove com......*
1
15,750 Katz Drug Co com....
""855
Sale
Sale
17X
4X
7
2)4 Sale
11X
12%
4X
5
5
Sale
3
15
49
59,860 Iron Fireman Mfg Co v t c_..*
Y.455
6
40
1,150
1,500
1,000
1,350
500
15%
50
1,850
1,570
6)4
Sale
Sale
Sale
11
14%
3%
15% Sale
30% Feb.
14% Jan.
6% Jan.
1
June
10% Mar.
22% Aug.
5% Apr.
28% Feb.
21
Mar.
6% Jan.
6% Mar.
% Oct. 30
% Nov.
% July
% Nov. 14
% Nov.
4
3
40
100
300
2X
4
2
88
1,240,Interstate Power Co $7 pref.*
450
X Nov.
% Nov.
Feb.
15
1% Sept. 23
24% Jan. 14
1%
50%
common
20 Interstate Power $6 pref..
1,000
8
X
85
Co
__.
4,900
IX
1
Certificates of dep
50 Ind Terr Ilium Oil Co A——*
8,250
7
24%
14%
6% Sale
49
270
107,550
6
23 %
10
25
70
11,950
*
new
Preferred
cap*
cap—.*
5,970 Godchaux Sugar Inc cl B—*
*
17,900 Goldblatt Bros Inc com
*
293,350 Great Lakes Aircraft A
*
177,570 Great Lakes D & D com
408 Grelf Bros Cooperage A com *
6,504 Greyhound Corp com......*
*
781,170 Grigsby-Grunow Co com
55,680 Hall Printing Co com—...10
3,200 Harnischfeger Corp com....*
12,050 Hart-Carter Co cony pref...*
610 Hart Schaffner & Marx...100
Hlbbard Spencer Bartlett &
800
350
Common
Gen Wat
I.
Sale Prices.
Nov. 30.
2.
Gen Theatres Equip Corp—
47,760
5,200
3,050
84,900
JAN.
2
1931.
Shares.
Shares.
SINCE
Price
Since
Jan. \.
RANGE
PRICES IN NOVEMBER.
CHICAGO
STOCK EXCHANGE
Jan.
November
61
STOCK EXCHANGE
6
19
6
25
25
18
23
Feb. *16
Jan.
22
Mar. 24
Mar. 26
Jan. 31
Apr. 13
3
Sept.
13
Feb. 24
Jan.
42
23
Apr. 25
20
Mar. 25
6% Jan.
Nov. 21
25% Jan.
16% Jan.
Oct.
40
15
2
6
Nov. 16
71
20}
Mar. 10
Mar. 26
Jan.
5
Feb. 17
35
Feb. 25
42
Aug. 26
6
14% Oct.
5
1% Oct. 26
31!
Marks Bros Theatres Inc—
7,860
6,850
61,280
50
9,850
7,950
100
210
55
1,650
100
500
""255
165,850
1,650
2,300
5,700
1,650
900
700
50
330
80
40
300
""135
150
3,850
50
100
""55
270
,
340
preferred—..*
Marshall Field 8c Co com...*
Material Service Corp com.10
Meadow Mfg Co com........*
Memphis Nat Gas corn......*
Mercantile Disc Corp A.....*
Convertible
9,865 Mer 8c Mfrs Sec cl A com...*
3,460 Metrop Ind Co allot ctfs
*
23,300 Mickelberry's Food Prod coml
*
1,260 Mld-Cont Laund Inc A
*
13,450 Middle West Tel Co com
3,185,700 Middle West Utilities new..*
Warrants A
38,850
Warrants B
36,100
40,585
$6 conv. pref. "A"——
6
27
16
IX
Sale
Sale
18 X
2
7X
20
17 X
40
12 X
2
17
17 X
Sale
47
Sale
3
8%
16% Sale
16% Sale
1%
21%
12%
13,230 Midland Nat Gas Co part A.»
*
Convertible preferred....*
27,090
Warrants
..—_——*
36,550
3,340 Midland Util 6% pr lien..100
4,415
7% prior lien..........100
Preferred 6% A—..——100
2,190
Preferred 7% A....----100
1,290
4,810 Miller 8c Hart Inc conv pref.*
21,650 Minn-Mollne Pow Impl com.*
2,640 Miss Vail Util pr lien pref..*
$7 preferred
3,150
196,400 Mo-Kan Pipe Line Co com..5
—
10,100 Modlne Mfg com
2,970 Mohawk Rubber Co com....*
1,430 Monighan Mfg Corp A
3,480 Monroe Chemical Co com...*
*
Preferred
2,620
—
150
850
300
420
1,700
14% Nov. 28
16% Nov. 2
Nov. 25
1
19% Nov. 12
16% Nov. 2
Nov. 25
1
7% Apr. 29
Nov. 16
5% Nov. 14
5
5
9
Nov. 14
21
Nov. 14
21
7
6% Nov. 19
7
Nov. 12
16
9%
Nov. 19
.....
7
6
20
22
6
Nov. 16
9
5% Nov. 14
21
12% Nov.
8% Nov.
Nov. 14
1
Oct.
June
Sale
Sale
11
Nov. 28
9% Sale
1%
Nov. 13
68%
Nov. 28
19% Nov. 19
11% Nov. 9
Nov.
Nov.
1
1
Sale
10%
11
Sale
24
29
Sale
79X
80X
92X 100
87
62
65
66
Sale
9% Sale
22%
%
52%
55
63%
73
60
Sale
50
95
11
60
*0*
63%
7%
20
*
93
95
Nov. 10
12
2
Apr.
9
Jan.
15
Feb.
9
9
15
63%
14%
% Oct.
% Oct.
6
25% Mar. 10
Feb. 11
4
8
Feb. 11
Nov. 28 100% Apr. 14
48
16
9
7
Jan.
7
1
Feb. 16
Oct.
90%
Feb. 24
Nov. 6 100
Nov. 18
Mar. 26
85
% Sept. 21
8% Nov. 28
20% Nov. 23
% Nov. 25
Nov. 23
Nov.
6
56
Nov.
9
53
66% Nov.
9
60
50
Nov. 18
61
Nov.
2
50
63% Nov.
7
62% Nov. 21
12
16
1% Sale
4
60
Sale
2% Sale
Nov.
Nov. 23
Nov. 14
3
Jan.
23
Jan.
43% Feb.
94% Apr. 27
1% Sale
12
16%
1
% Nov. 28
3
1
Nov.
Nov.
4
2% Nov.
Nov.
4
16
1% Nov.
2
3
16
2
Nov.
4
Nov. 18
24
6
53
60
4
62
5
Oct.
6
9% Nov. 27
65
Oct.
1
Nov. 14
1% Nov. 28
15
Oct.
1% Nov.
6
2
19
of*
22
8
1
9
24%
23 X
91
of*
25
Sale
10
94
3%
26
2%
2
5
4
26%
Nov. 25
4
32
26
Nov. 2
Nov. 30
28
Sale
2
5
6
5
85
68
2
Nov. 25
Nov. 17
Nov. 10
3
6
70
80
2
2X
13
3>
10
6
25
20
Sale
15
'8
!0%
7 '
25
Sale
%
%
10'"
6
20
11
12
Sale
24%
13% Sale
% Nov. 28
% Nov. 25
9% Nov. 3
6
Nov. 30
20
Nov. 27
13% Nov. 30
55
Sale
Sale
90
%
X
Sale
Sale
5
3
Oct.
Jan.
3
22
Nov. 14
16% Nov.
9
% Nov. 28
% Nov. 25
9
Oct.
'"% Sale'
2
% Nov.
% Nov.
Nov.25
21
4% Sept. 30
Mar. 30
6
11% Oct.
83
Oct. 13
20
June 30
89
Nov.
6
% Sept. 29
5% May 27
79
July 24
12% Nov. 12
7% Nov. 7
25
90
55
Jan.
1% Nov. 17
% Nov. 25
95
Without warrants
3%
X
4
Sale
4
5
4% Jan.
8% Oct.
60
8
9
Mar. 31
Jan.
6
24% Aug. 11
7
3
60
Sale
62
9%
9
Mar. 27
23% Mar.
42
6
27% Nov.
% Nov.
62% Nov. 21
Feb.
2il
3% May 18
Sale
24
32%
13
8% Nov. 28
20% Nov. 23
% Nov. 25
54
11% Feb. 11
Jan.
17
9
71
70% Nov. 10
IX Sale
19
39 X
1
X
10X
95,625 Nat Family Stores Inc com.
10
8,810 National Leather com
610
15%
15%
1%
21%
Nov. 19
4X
60
250
1
20%
X
Common
........—*
6,450
12,150 Muskegon Mot Spec conv A.*
3,650 Nachman Springfllled com.*
6,730 National Battery Co pref...*
•
42,700 Nat Elec Power A part
665
7% preferred...—.....100
150
7%
15
Sept. 23
6
13% Oct.
10% Oct. 30
1
Aug. 24
2
5
21
65
*
22,550 Morgan Lithograph com
1,740 Mosser Leather Corp com—*
130 Mountain States Pow pref. 100
*
6,150 Muncle Gear Co cl "A"
1,000
22
6%
.....
188.865 Midland United Co com
Sale
8
21
3%
14%
20
Mar. 11
2
Jan. 14
10% Mar. 11
6
38% Jan.
Mar. 28
8
Jan. 29
25
5% Jan. 26
33
May 15
Sf*
Apr.
97
Feb.
11
8% Apr.
4
9
2f
6% Apr. If
4% Apr. 10
93
May
15% Feb. 25
11*
33
28
95
91
% Nov. 2
% Sept. 25
2
2
Feb.
6
1
Feb. 28
Aug. 19
Mar. 18
Feb. 16
Mar. 25
Jan. 14
Jan.
8
National Pub Service Corp—
20
-
3,010
}3H conv preferred
Nat
1,550
2,450
2,950
13,000
'1,300
1,300
7",355
500
600
850
3,100
50
*
1
52,060 Nat Secur Invest Co com
4% cumulative pref
100
37,225
com
67,260 National Standard com—..*
4,130 Nat Term Corp part pref....*
14,600 Nat Union Radio Corp......*
78,785 Nobtltt-Sparks Ind Inc com.*
20 Northern Paper Mills com
•
*
39,250 North American Car com
12,050 Nor Amer Gas Ac Elec cl A..*
186,700 Nor Amer Lt Ac Power com.-*
20,150 No 5c So Amer Corp A com.
50
62,310 Northwest Bancorp com
*1
5.350 Northwest Eng Co com
No par value.
39%
41
32
33
25%
31
.....
31
31
Nov. 17
31
Nov. 17
23
Oct.
7
47
Apr.
5
31
Jan.
2
Republic Invest Trust-
Allotment certificates
100 Nat Shareholders
T.255
•
zEx-dlvldttod.
5X Sale
67
67"
10
24,
25% Sale
7
8%
1% Sale
40
40%
1%
6
Sale
4% Sale
1% Sale
31
Sale
40
Sale
31
Nov.
23%
Sale
12
13
2
24% Sale
23
Nov. 27
4
Oct.
1
31
Oct.
1
Nov.
2
76
Mar.
5
9
20
Sept. 21
!
9
7% Feb. 27
Jan.
19
3
%
16
1%
18
1% Nov. 20
15
Nov. 28
1% Nov. 20
21
Nov. 12
25
8%
9%
7% Sale
30
3
25
5
Sale
5
Sale
8%
28
Nov. 7
Nov. 21
Nov. 30
3
Nov. 10
9
7
24% Nov.
6
Nov. 16
10% Nov.
2
Nov.
Nov.
3
3
8
38
3% Nov. 10
Nov. 10
6
Nov. 16
28
Oct.
1
15
Oct.
Nov. 28
Mar.
5
10
34 X Mar. 19
Feb.
5
8
Feb. 24
5
Mar. 19
40
25% Nov.
3
40
26% Sale
4% Nov. 16
1% Nov. 2
4% Nov. 25
1 % Nov.
9
40
Nov.
5
10
4
May 12
Oct.
&
40
May 12
31
Feb.
Feb.
21
9
20% Oct.
J!*
74
Aug.
3
3
Sept. 30
21% Oct.
2
37
Jan.
18%
Mar.
7
5
5
22
Sept. 18
Oct.
6
11% Mar.
3
7
9
62
CHICAGO
aggregate sales,
CHICAGO
STOCK EXCHANGE
stocks
Jan. 1.
November
Shares
110
Shares
Bid.
n
2,210
4,690
140
40
mmm~
Ask
91
100
kla Gas 6c Elec 7% pref
100
89
8
t
20
610
10
Convertible preferred....*
740
550 Pac Pub Serr Co cl A conv—*
700
100
63*
8,650
4.490
210
6 %
preferred
100
210
210
62
400
8,600
24,600
121,700
1,300
if*
Sale
3
55
5
70
~u%
201
Sale
Sale
21
Sale
78,150
160
""450
'
4,750
675
400
■
"
"250
150
18",165
1,570
430
750
150
900
150
700
30
1,550
12,100
26,150
35,085
9,225
46,600
3,920
2,380
Perfect Circle
(The) Co
Pines Wlnterfront
*
230
(The) com..
.._*
Process Corporation com...*
Pub Serv of Nor 111 com
*
Common
100
Rights
...
6% preferred.
100
7% preferred...
100
100
200
mmmmmm
mmmmmm
mmmmmm
500
6,250
mmmmmm
mmmmmm
50
14,650
2,855
9,105
133,600
22,750
5,014
1,010
.*
com
205
»mrnmmm
50
1,600
3,790
1,270
3,400
59,675
2,350
5,140
70
20
mmmmmm
mmmmmm
1,450
50
4,320
3,260
2,000
1,080
31,050
12,550
210
350
110
640
1,000
10
17,750
,
7,950
350
190
700
550
,
850
mmmmmm
350
240
3
25,000
8,000
8,150
1,020
8
10
3
42
85
4)*
530
205*
6
mmmmmm
650
mmmmmm
450
5)*
145
9
151
800
6
20%
J*
25
70
6)*
135
3
31
30
12
2
10
31
Sale
30
115*
1%
9
Nov. 20
Nov. 20
1
Sale
1
Nov. 30
15*
5)*
4
1 %
65*
......
......
142
115
Sale
115
120
1125* Sale
50
19,800
190
700
650
600
'
mmmmmm
mmmmmm
100
10
wmrnrnmmm
2,680
mmmmmm
a
150
"mmmmm-
2,200
550
1,200
1,550
6
Nov.
2 119
Nov. 19
1125* Nov.
2 122
Nov. 28
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
8
Nov.
9
82
15*
123%
1155*
2%
15%
2%
1%
15* Oct. 29
245* Apr. 30
9
1
149
Oct.
Oct.
150
9
Nov. 16
hi
25*
15
3%
18)*
75
16)*
39)*
37
Sale
if)*
»*
Feb. 28
Feb.
18
6
7
Nov.
Nov.
3
4
3%
Nov. 17
18^
Nov. 30
17
Nov.'3
Nov.
3
Sept. 24
16
2
18
34)* Nov. 28
1)* Nov. 30
Oct.
Mar. 25
1)*
2
Nov." 2
2
60
5
5*
3
15*
15*
Nov. 18
17
4
'lU Nov.""3
2
Oct.
17
5*
Sail*
Oct.
2
60
3
Nov. 30
5
Nov.
51
3
3)* Sale
35*
6
23 '
Sale
Sale
31
45)*
48
97)* Sale
»■»»»*•*»"
8
6
5*
2
5
35* Sale
4
6
22%
30%
47%
99)*
15*
15
17)* Sale
Transformer Corp of Am com*
Twelfth Street Stores A....*
% Nov.
8
Nov. 24
5* Nov. 2
% Nov. 14
Nov.
3
5
Nov.
Sale
2
Nov.
4
Nov.
9
Aug. 27
33* Oct. 24
6
20% Oct.
27% Sept. 21
Nov.
4
46
Nov. 30
99% Nov. 30
93
Oct.
Nov. 28
Nov. 6
1 * Nov. 30
_
17
Nov.
2
1
3
20
10
Sale
2
3
14
5
8
24
~3§"
15
66
Sale
117
Sale
118
"25""
5* Nov. 30
5
Nov. 30
20% Nov. 30
1% Nov.
7% Nov.
Sale
120
1%
Sale
4
Sale
13
Sale
11
13
5
Sale
«8H
27
255*
118
23%
5%
1%
24%
6
27
Sale
"11%
Sale
3
Sale
15*
1
8
1
Nov.
3
1% Nov.
Nov. 14
15* Nov.
35* Nov.
1% Nov. 24
1% Nov. 6
5
Nov.
26
118
4
Nov.
Nov.
16
24%
1%
125* Sale
Stock purchase warrants.*
6,010 Western Con Util Inc A
4,400 Western Grocer Co com....25
2
8
"45"
Sale
5
20
12
7
22
155*
16)*
West P L 6t Tel class A
*
Wextark Radio Stores com.*
22
Sale
2
4
Nov.
Nov.
30
10
Nov.
9
21
3
114
1
% Nov.
3
Nov.
19
Nov.
1
% Nov.
2
Nov.
2
135* Nov. 7
13% Nov. 17
235* Nov. 10
5% Nov. 6
Nov.
40
4%
6%
6
12
Sale
25%
Sale
3
5
1
155* Nov.
1
2
Nov. 25
Nov.
5
12% Nov. 28
17%
25%
1 %
145*
Nov.
6
Nov. 27
Nov. 23
Nov. 7
10
3
Nov. 18
3
Nov. 18
115,140 Wisconsin Banksharet
com
10
5
5
Formerly the Saxet Company.
135*
3
"4%
21
16
14
123* Feb. 24
Nov. 24
Nov. 28
Oct.
2
Oct.
6
7
36
4
3
115* Oct.
23
1
12
3
38
37
Nov. 10
Nov.
4
8
6
8
6% Nov. 13
8
4
6
4
Nov. 20
Nov. 13
4
4
Nov. 20
185* Nov. 2
4
18% Sale
175* Sale
17
Nov.
5
17
Nov.
June
3
8
8
4
10
Sale
Sale
.25* Sale
45*
5
4%
1%
4%
4
4
2%
135*
15
1% Sale
2
"2
45*
1%
%
12%
1
Sale
4% Nov.
6
4
Nov. 19
2
Nov.
5
13% Nov. 27
1% Nov. 28
4
6
26
27
Mar.
Feb.
9
17
Apr. 14
Mar. 26
Jan.
Jan.
20
6
28
Apr. 17
Feb. 21
Feb. 24
Feb. 25
8
22
Jan.
15
15
Mar. 10
5
15
Nov.
6
8*
Jan.
5
4
Sept. 29
Aug. 12
2% Nov. 7
153* Nov. 17
13* Nov. 2
Feb.
Jan.
Mar. 26
45* Nov.
5
Mar.
1
Sept. 24
Sept. 29
4
5%
2%
14
1%
9
Mar.
Oct.
Oct.
Oct.
2
Jan.
Mar.
Mar.
29
Sept. 25
Apr. 27
Sept. 24
7
7
24
4
83* May
83* Mar. 12
23
35
4
Jan.
12%
1
37
4
Nov.
29
Nov. 10
Nov.
Feb. 26
Apr.
Feb. 26
2
85
2
4%
45*
20
20
195*
305*
143*
63*
15
87% Nov. 19
15*
Feb.
Feb.
7
2
Mar. 19
49
June 17
134
7
63* Jan.
353* Aug.
3
53* Feb. 17
DH Feb. 27
June
8
85
a*
li*
n*
Oct.
5
6
55* Sale
110 Woodruff 9c Edw Inc part A .*
35,171 Yates-Amer Mach part pref.*
34,500 Yellow Cab Co Inc (Chic)..*
78,805 Zenith Radio Corp com
*
17
Nov. 18
Jan.
6
June 25
7
6
Oct.
Nov.
2
87%
Jan.
Mar. 10
9
June
24
Apr. 22
68
4% Sept. 29
3* Oct. 30
23h Nov. 10
4
12J* Sale
7
85
37%
1
ii
Mar. 31
6
13)1
1
5
i*
47*
27
16
Nov. 28
1% Nov. 23
6
Oct.
Oct.
5
Nov. 17
9
4
3
Oct.
7
Apr.
1H Nov. 24
1% Nov. 6
5
1
July
40
Sept. 14
Sale
Wieboldt Stores Inc
......*
Williams Oil-O-Mat com....*
100 Wil-Low Cafeterias Inc com.
3
10
75
12)*
97
12
,2
28 8
3
5% Nov.
Mar.
203** Feb. 20
May
9
i
Feb. 10
July
2
Nov.
2
118
235* Nov.
24%
10
Nov. 30
June
5
1
Walgreen Co com....._._...*
7,335 Ward (Montgom) & Co cl A.*|
5,590 Waukesha Motor Co com...*
3,170 Wayne Pump Co com
.._*
2,990
Convertible preferred
9
Nov. 24
1% Nov. 24
27
155* Sale
20
m
Feb. 11
Feb. 21
Jan.
5
Oct.
% Nov. 24
2% Nov. 28
4
24
2
10
34
3
24
Sale
19
8
6
2
5
1
11% Nov.
13% Nov.
255* Sale
*
»
com
Jan.
13
2
UH Sale
12%
4%
5%
1%
1
Mar.
20h June 20
16
8% May
2
Apr. 15
June
5
2
Sale
Sale
Sale
9)*
1
18
Sale
Feb. 24
Oct.
% Apr. 30
203* Nov. 30
'25k No"v."30
23
2
65*
22)*
5
2
i\
\*
May 13
165* Jan.
% July
5
*
27
1%
80
6 104
15* Nov. 30
20
285*
2
Mar.
Mar.
94% Jan.
93* Feb.
June
70
15
15* Nov. 30
19% Nov. 10
6
!B
Jan.
98)1
Apr. 14
55% Feb. 25
Feb. 25
9
73* Feb.
Feb. 17
70
35)
•ik-
Jan.
H Feb.
23* Nov.
12
96
Nov. 30
46
2
1% Sale
35* Sale
15
22
9
6
Nov. 10
% Nov. 24
Sale
Sale
6
Nov. 28
30
Sale
Sale
Sale
5
Nov. 10
5)
22)
Sale
Sale*
5
Apr. 29
Sale
.__*
Class A
28
Sept. 3
July 15
575*
......
Vorclone Corp part
pref
Vortex Cup Co com
Oct.
Oct.
Oct.
9
Sale
I
common
Sale
Sale
17%
5
Utah Radio Products com..*
Utility 6c Ind Corp com
*
Common......
Nov. 12
15
16
255*
55*
Utilities Pow 9c Lt
Corp A..*
Sept.
Sept. 22
1% Aug. 28
1
Sept. 11
3
78% June
9
15* Nov. 25
% Nov. 9
% Nov. 14
5* Sale
U S Lines Inc pref
._.._*
U S Radio 9c Telev com.
..*
Convertible preferred._..*
3
68% 100
% Nov. 25
6% Nov. 21
Jan.
9
Feb.
5* Oct. 28
15* Mar. 4
75
Sept. 30
7
Nov. 30
5
8
Mar.
12
Nov.
Nov. 12
16
24
80
3
6
22
20
18
14
7
4
17
26
27
1
13
3
6
60
15* Nov. 25
19
Feb.
Jan.
19
6
9
9
7
Jan.
17
4
1%
Jan.
13
Jan.
Telephone Bond 6c Share A.*
First prefer red......... 100
..100
2% Nov.
20
25* Nov. 25
Nov. 18
Nov.
16
Sept. 16
6
% Feb.
Feb.
Nov. 30
785* Nov.
3
810\
Feb.
Jan.
60
84%
133* Apr. 13
Jan.
7
June
13
25* Nov. 25
2
9
Mar. 25
1% Sept. 21
Sale
79)*
Mar.
85
48
Sale
80
95
June 26
7
Nov.
17
Sale
9
263* Feb.
35* Sept. 21
2
19
17
3
84
Swift International.......15
Preferred..........
2
343* Nov. 28
395* Nov. 14
2% Nov. 5
15*
Sale
Sale
7
13* Apr.
26
Jan.
55
5
785*
6)*
......*
Mar. 14
29
%
Participating A
6
103* Aug.
82!
Aug. 20
13!
Apr, 13
63* Feb. 16
38
9% Feb. 27
25
12
20)* Jan. 28
153* Mar. 21
8
4)*
17%
60
Common
Swift 6c Co stk
27
Feb. 20
7
Nov. 13
5* Nov. 13
16% Nov. 10
51
....*
Jan.
Aug;
Nov.
65
1)* Sale
1)* Sale
Standard Dredge conv pref.*
Sept. 14
5)* Mar. 27
May
95
Sale
3
Sale
4
Sale
93
Feb. 14
40
4
Nov.
91
Sale
:::::
*
Spiegel May Stern Inc com..*
St Louis *Nat Stock Yards..*
Feb. 26
Feb.
2
Mar. 13
9
13
2
7% pref. 100
Oct. 29
Feb. 27
19
1-16 Feb.
Common
29
Feb. 26
Mar. 19
14% Nov.
Nov.
5* Nov.
2
Southw Lt 6c Power pref
8
6 170
Nov. 23 122
Oct.
1
5
Rights
Southw G6cE Co
5
13
Oct.
8J* Mar. 12
*
18
May 21
403* Aug. 26
225* Apr.
9
63* Mar. 17
165* Jan.
Sept. 30 137
100
Sept. 30 147
Jan.
95
25
Feb. 14
6
243* Mar. 27
24% Jan. 26
Feb. 21
5
Feb. 21
60
Nov.
5
73
13% May 8
Jan. 14
225
Jan. 15
13
100
30
18
30
27
Apr.
1
Sept. 9
Feb. 11
225* Mar.
8 265
2 23
Sept.
Sept.
Sept.
Apr.
7
7
1
8 262
Sept. 14
5* June 19
Feb.
Feb.
19
25)*
Sivyer Steel Casting Co coife.*
Wahl Co
Nov. 30
4%, Feb. 26
1% Sept. 21
33* Sept. 16
Prices.
12)* Nov.
_®_.
So Colo Pow Elec A com
Southern Union Gas com
Nov. 20
Nov. 2
Nov. 7
Nov. 2
Nov.
5
Nov. 13
Nov. 17
Nov. 9
Nov.
29
Nov. 21
Nov. 27
Mar. 12
6
........
Purchase warrants..
750 Wolverine Portland CementlO
mmmmm m
115
22)*
Segal Lock 6c H Co com
*
Signode Steel Strap Co pf.30
Common.
*
150 Warchel Corp com...
»
1,330
Convertible preferred....*
27,650
168,460
1,979
2,250
152
80)* Nov.
45
....
150
100
5)* Oct.
Nov. 24
3)* Nov/27
149
4)*
6
Nov. 25
3
125* Nov. 5
1)1 Nov. 10
15* Nov. 28
6% Nov. 3
Nov. 23 159)* Nov.
9
Nov. 16 159% Nov. 12
3
6
7
142
Nov. 12
31
1
Sale
Sale
Common non-voting
...»
580 Van Sicklen Corp part A....*
7.590 Viking Pump Co Pref
*
4,410
28,450
19.860
24,710
706,550
2,800
70
5
6% Nov. 25
105)*
1103*
15*
15 %
1)*
1)*
38
40 Vogt Mfg Corp
mmmmmm
Nov.
40
30
27,550
4,900
73
•
common
Oct.
"May
May
6
2
9
Nov., 16
130
142
160
3
3)*
185* Sale
-
250
8% Nov.
3
Sale
35*
160
Convertible preferred
»
Seaboard Util Shares com..*
6,460
100
Apr. 27
152
150
i8a
150
150
Seaboard Pub Serv Co $6 pfd *
200 United Pub Util $6
pref
121,660 U S Gypsum.
...20
1,900
3,550
2,600
4
Oct. 14
Nov. 12
Nov. 21 142
Nov. 21
Nov. 27
4% Nov. 6
142
30
100
6,000 United Ptrs 6c Pubs com
3,860
Convertible preferred.__.*
45.650
Nov. 25
6)* Nov. 25
9
141
Sale
104,930
1,920
1,120
1,712,030
102.501
124,450
64,370
20,050
2
13
6
30 %
._*
1,100
1,200
m
Nov.
15
4
H 8
....*
Preferred
100
40
Nov.
2
55
9J*
United Gas Corp common
*
600 United Paper Board Co
pf.100
100
Common
100
mmmmm
Nov. 30
Nov. 16
4
3% Sale
100 United Dry Docks, Inc com.*
mmmmm m
4
Nov. 12
85
2%
a
100
1,400 Union Carbide 6c Carbon
*
30,700 United Amer Util Inc com...*
13,400
Class A
*
16,887 Unit Corp of Amer pref
*
100
13
Sale
2%
42
Twin States Natural Gas—
14,790
,
Nov.
2
70
270
Stock purchase warrants._
630 20 Wacker Drive S6 pref....*
mmmmmm
8
11
3)*
2)*
Tenn Prod Corp com
....*
230 Texas-Louisiana Pow
pf..l00
Thompson (J R) com
25
Time-O-Stat Controls pf A.*
mmmmmm
2
15
5
Sale
900 Stuz Motor Car com........*
16,250 Super Maid Corp com...
*
820 Sutherland Paper Co com
10
235,930
259,860
8,240
1,250
2,120
55*
20
11,050 Steinite Radio Co........._*
1,590 Storkllne Fur conv pref
25
3,140 Studebaker Mall Order cl A.*
100
8
12)*
Sale
19)* Sale
910 Standard Pub Service A ...*
170 Standard Telephone pref...*
•mmmmmm
53*
2
105
112)* 113
3% Sale
South East G 6c W part A...*
10 Southwest Dairy Prod com..*
mmmmmm
95
105
785* Nov. 14
82
Corp A..*
Preferred............
Saxet Co
.
Common. 10
3,900 Sally Frocks Inc com
12,570 Sangamo Electric Co
250
200% Sal©
200 >4 Sale
1654 Sale
123)5 Sale
124)* 129
2
1,530
300
350
Sale
157
Railroad Shares Corp com..*
Rath Packing Co com
10
Reliance Mfg Co
4
*
100
Reliance Internat
Sale
*
Preferred
Raytheon Mfg Co
6 3*
*
2,000
mmmmmm
Sale
2
Potter Co
15,050 a Republic Gas Corp com.
*
1,260 Richards (Elmer) Co pref
*
2,700 Rollins Hos Mills conv pref.*
9,050 Ross Gear 6c Tool com
.._*
425 Ryan Car Co (The) com
*
12,650 Ryersoa 6c Son Inc com
*
mmmmmm
73)* Nov. 12
1.
Highest.
Sale Prices.
Sale
78
Nov. 2 102
50
Oct.
3 98
97
Oct.
6 110
4
Sept. 16
Sale Prices.
81
Nov. 21
Poor 6c Co class B common..*
20 Pub Util Sec Corp $7 pref
194,840 Q-R-S De Vry Corp (The)
20,345 Quaker Oats Co com....
6,755
40,650
10,430
48,200
6,108
9,850
28"
5
com
Sale
78
JAN.
SINCE
Lowest.
Highest.
75)* Sale
Sale
73
10
Rights
Lowest.
75)* Sale
Ask.
RANGE
~19%
93*
584 Peoples Gas Lt 6cCoke....100
29,100
Nov. 30.
Ask. Bid.
Sale Prices.
78
Nov. 2
14
20
73
8,100
100
650
Nov. 2.
Bid.
78
95
89%
7% preferred
4,000
m
EXCHANGE
prices in november.
Price
Jan. 3
1931.
Since
In
STOCK
7
23
233* July
7
Jan.
3
15
5
7
18
3
143* Jan.
6
Jan.
5
Jan.
Sept. 25
65* Jan.
25* Apr. 18
2
103* Feb.
Feb. 17
9
233* Mar. 19
13* Nov. 28
55* Feb. 27
10)1
J8
Feb.
2
Oct.
5
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
Shares
8,028,656
In
Since
November
Jan. 1.
s
2,000
3,000
15,000
38.000
7,000
BONDS
Nov.
1931.
Bid.
642,000 Amoskeag Mfg Co 6«
1948
1935
5.000 Boston Elevated 4«
29,000 Boston 8c Maine 4*4«
1944
19,000 Brown Co 5*4«
1946
2,000
SHb
1950
7,000 Canad'n Intl Paper Co 6s. 1949
Central Manhattan Prop Sec
5s
1946
1,000
1,000 Central Power A Light 5a 1956
55,300 Chic Jet Ry «c U 8 Yds 4a„1940
5s
1940
164,000
15,800 Chic Milw 5c St P ad J 5s. 2000
1,000 Dallas Ry 8c Term 6s...
1951
333,000 East Mass StRR serA «**• 1948
Series B 5s
1948
114,000
Series C 6s..
1948
22,000
Series D 6s
.........1948
3,000
20,000
5,000
5,000
1,000
25,000
3,000
15,000
47,000
28,000
67,200
6,000
7,500
16,000
34,000
26.000
Series E 6s
......
71
Ash. Bid.
60 H
75
92
63
Lowest.
Highest.
Sale Prices
Sale Prices.
Nov. 30.
Ash.
61*4
64
63
Nov. 20
65
Lowest.
Nov. 24
72
55
Nov.
7
55
Nov.
7
40
92
93*4
100}|
92
....
1931
....
166*4
76
Sale
25
28
24*4
32M
25
::::: "57"
25
.....
Nov. 30
92
Nov. 20
99
99
Nov. 30 101
Nov. 10
Sale
P C Pocahontas deb 7s...1935
7
Mar. 16
20
90
Oct.
9
39
Nov. 30
Feb.
7
72
Feb.
20
Sept. 30
34
35
June 29
Jan.
2
Mar. 16
Feb. 28
Mar. 16
Mar. 14
Jan. 28
25
4
2
23*4 Feb.
27
Sept. 28
25
Nov.
2
25
Oct.
30
52
30
27
48
Mar. 16
47*
64
July
9
48
79
i»:::::
92
Jan.
28
92
Nov.
4
25
25*4
25*4
4
25
25
Sale
23*4 Nov.
Nov.
2
26
7
Nov.
Nov.
32
—-
83
June 23
85%
A A
44
98*4 June 23
82*4 Mar.
6
75*4 June lft
82*4 Mar.
6
70
June
8
16
40
40
Jan. 28
16
5
99
June 10 100
08*4 Feb.
97
98
100
99
99K
'99"
100*4
100*4 100
89*4
100*4
99*4
100
91
25
80
40
20
101
44
35
87
100
Sale
102*4 100*4
Apr.
100*4 Nov. 30 100*4 Nov. 17
100
119
Feb.
91*4 100
95
Oct.
35
94
106
92
32
91
91*4 100
8
19
Jan. 26
Jan. 25
Feb. 17
98*4 June
Aug.
July
Sept.
Me,r.
6 102
14 101 *4
Apr. 13 104*4
Aug. 25 80*4
88
Apr. 13
Oct.
8 102*4
Jan.
101*4 July
82
100*4 101
92
2 115
"qoh ::::
Sept.
Feb.
Share*.
906
3.797
Mar. 2
Oct. 19
19
35
10
66*4 Jan.
10
Jan.
12
Jan.
Jan.
12
19
69
85
99 *4 Oct.
14
99*4 Oct.
99*4 Oct.
15 101*4 Jan.
STOCKS
Shares
7,160
65,124
5,444
8,108
21,283
First
preferred
100
Second preferred.......100
Pref
173*4 Sale
324
'99*4
Series A 1st pref unstpd
Class C 1st preferred...100
Class D 1st preferred
100
25
13.934 Boat 8c Maine prior pf stpd 100
Ser A 1st pref stamped..100
2,984
Ser B 1st pref stamped..100
804
Ser C 1st pref stamped..100
264
Ser D 1st pref stamped..100
164
50
"50
167
8,654
10
Sale
137*4 142
Nov. 18
142
84*4 Nov. 10
14
28
Sale
81
80
100
389 Norwich 8c Worcester pf.100
2,633 Old Colony..............100
75,668 Pennsylvania RR.........50
295 Providence 8c Worcester
82
3
June 11
June 11
Apr.
May
19*4 Nov.
104*4 Aug. 17
Mar.
Mar. 12
86*
90
21
Nov.
7
93
Jan.
105
60
70
Sale
Nov. 25
80
Nov.
40
30
30
Nov. 19
37
Nov.
75
75
90
100
137*4 Sale
Sale
75
153
6
154
160*4 Nov.
161*4
153
65c
5
60
160*4 Sale
100
112
Nov.
30
Nov.
Sept.
107
75
115
Jan.
103
50c
1
60c
1
4
5
4
2*4
5
3
5
5
2
2
VA
Nov. 27 100
Nov.
2
J
Nov. 10
4*4 Nov. 19
60c
1*4 Nov. 17
Nov. 10
4*4 Nov. 19
60c
1*4 Nov. 17
Nov. 16
23*4 Nov. 16
25
Sale
23*4 Nov. 27
44*4 Nov.
84
75*4 Sale
40*4 Sale
27
130
57*4 Sale
120
116" 125*
31*4 Sale
175
105
9
98
107
136" 135"
110
155
117
100
108
24*4 Sale
146
111
Sale
117
93
145
182
110
Nov.
5 115
22*4 Nov. 28
Nov. 10
34*4 Nov.
9
50c
Nov. 30 146
Nov. 30
103
2
Oct.
9
10
21
27
Feb. 24
Jan. 20
Feb.
3
Feb.
5
Mar. 17
Mar.
3
Jan. 14
Aug. 14
Mar. 24
Jan.
10
63
Jan. 10
Mar.
3
80
May 26
4
Jan.
92*4 Feb. 25
113
Apr. 22
Jan.
142
Feb.
Oct.
140
Mar.
23*4 Nov.
146
14
1
68*4 Feb. 19
181*1 Apr. 15
122
Feb. 16
22*4 Nov.
Nov.
117
146
Feb.
Jan.
Mar.
3
106*4 May 28
Nov.
3*4 Oct.
2*4 May
1*4 Nov.
23*4 Nov.
80
May
108
130
110
26
155
Apr.
102*4 Jan.
23
23*4
95*4 Sept.
160*4 Nov.
153
93
100
10
8
63
2 161*4 Nov. 20
—-
Sale
103
105
2
4
60
88
37
104*4 Sale
98
Jan.
86
95
57
Sale
Jan.
32*4 Aug. 21
57
112
Sale
80
100
653 Vermont 8c Massachusetts 100
Mar. 10
95*4 July
113
Sale
137*4
.......100
15,671 N Y N H 8c Hartford
185
Jan.
84*4
100
1,538 East Mass St Ry Co.......100
First preferred
.......100
3,375
Preferred B............100
2,050
Adjustment...........100
2,810
i
100
2,489 Maine Central
Nov.
64
Nov. 28 153
Nov. 28
103
.......
Preferred
142
102
163 Northern New Hampshire 100
77
150
Apr.
76*4 Apr.
100
10
2,517
2
58
168
Preferred
4 100*4 Nov.
19*4 Nov. 10
604 Boston 8c Providence.....100
1,208
Nov.
Jan. 19
June 19
Jan. 12
Mar.
9
71
88
170 Conn 8c Pass River pref...100
"63
99
100*4 100
83
7254
34 Chic Jet Ry 8c U S Y Com.100
35
100
Common stamped.........
321
390
Sale' 100*4 Sale
......
325
too
451
87
98
Preferred..............100
Maine
102
89
Boston Elevated.........106
&
101
85
101*4 Oct. 23 104
99
Jan.
12
99
9
97
Mar.
97
Par.
Boston 8c Albany........100
35 Boston
125
1
19
Oct.
69
101
25
Feb. 25
Second Internat Sec 5s..1948
102*4
18
20
14
25
66*4 Jan.
Power Gas-Water Sec 5s_1948
1944
38,500 Swift 8c Co 5s
10,000 Texas Power & Light 5s..1956
1941
10,000 Wash 8c Sub Co 5*4«
..1932
10,000 West End St Ry 4s
1932
282,000 Western Tel 8c Tel 6s
7
72
80
25*4
25
1951
Ruhr Chemical Corp 6s.. 1948
Nov.
Oct.
Mar. 26
97*4 Aug.
4
97
Mar. 16
76*4 Mar. 25
67*| Aug. 17
66
July 14
81
94*4 May 13
90
80
66
1955
Miss River Power Co
20
Oct.
9
94*4 May 13
95*4 Aug. 12
99
Nov. 30 104
July 28
35
Jan.
9
21*4 May 11
39
IS* Sale
^
90
Maine Central Ry 4*4»...1935
Mass Gas 4Hs...
55
50
Kan City Mem 8c Blrm 4s. 1934
Mass Gas Co 5s
Oct.
97*4 Aug. 4
Sept. 16
97
Houston Lt 8c Pow 4*4».1978
...1934
60
Sale Prices.
Prices
500 Sevllla-Blltmore 7HS....1937
20,000
1.
Highest.
Sale
98
55
Series E 434s
..1981
Hungarian Disc 8c Ex Bk 7s'63
Interboro Tran 5s unstpd *66
Iowa Central Ry 5s___
.1938
Nat Hun Ind 8c Mtg In 7s 1948
3,000 New Eng Power Assoc 5s
277,000 New Engl Tel 8c Tel 5s...1932
1934
6,000 New River 5s
139,100
10,000
10,000
1,000
2.
Ash. Bid.
80
1396
Income 5s
JAN.
SINCE
69
1948
Hood Rubber 7s....
RANGE
2
.....
"l'.ooo
Jan. 1 to Nov. 30
Price
Jan.
$
5.000
1930.
$305,600
4,165,940
,
$138,900
2,724,000
PRICES IN NOVEMBER.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES.
1931.
November
725,755
9,840,983
612,306
Jan. 1 to Nov. 30
Bond Sales.
1930.
1931.
November
Sept.
MISCELLANEOUS—
1,572
457
120
315
10
18,166
16,886
4,794
4,749
809
46
26,924
1,460
590
439
39
940
269
*
American Founders
Amer 5c
Corp....
Preferred...
25
.50
7
9
3*4
39
44
11,777
5,761
a
178*4 Sale
22
1*4 Sale
3*4 Sale
1
3
Sale
75c
22
25
139*4 Sale
4
2
2*4
26
Sale
13
50
xEx-dMdend.
Sale
Sale
in It.
21
Sale
84
85
Prop Trust.
Assessment paid.
129
5
......100
Brown 8c Co pref.
7
1*4
Sale
1*4 Nov. 27
3*4 Nov. 27
3
Nov.
2
Nov. 19
22
Nov. 10
1
2
Nov.
5*4 Nov.
1*4 Nov.
3*4 Nov.
22
Nov.
.........
Preferred....
No par value,
1*1
1
100
226,715 Amer Telep A Teleg
♦
31,880 Amoskeag Mfg Co
13,178 Aviation Sec of New Engl...
12,431 Bigelow-Sanford Carpet...
Boston Personal
4*4
10
2*4 Sale
50
...........
First preferred
2d preferred
615
3*4 Sale
9
Continental Corp
Amer Pneumatic Service
14
10
14
12
Sale
Sale
124*4 Nov. 28 147*4 Nov.
6
Nov.
4*4 Nov. 21
Nov.
9
2*4 Nov.
2*
Nov. 25 26*4 Nov.
18
Nov. 23
85
Nov.
82
1*4 Nov. 27
1
87*4c Oct.
28
4
Feb.
II
2*4 Oct.
19
11
Feb.
Oct.
16
44
Feb.
20
13
22
8
Mar. 12
29
Mar. 26
1*4 Oct.
18
Nov725
Mar. 26
3
Sept.
120*4 Oct.
4
Oct.
7
5 201*4
14
23
3
75
Oct.
15*4 Nov.
10
Nov. 30
Nov.
11
Sept. 19
10
Nov. 30
12
Nov. 25
15
15*4 Feb. 20
6*4 June 24
Oct.
60c
3*5*
85
Feb.
Aug.
Jan.
28
3
3
21*4 Feo. 24
66
Aug. 27
64
BOSTON
AGGREGATE
SALES
In
Jan. 1.
Shares*
PRICES IN NOVEMBER.
Shares.
1.650
29,217
"""§55
15
18
1,858
2,724
520
955
5,307
""155
1.472
1,755
common
2
_
Continental Securities Corp
-.—
Eastern Gas Ac Fuel Assn
4J4% preferred..
60
7%Sale
1%
IH
16
17
Corp..
,--10
Bast Boston Land
com
..100
6% preferred..........100
77
Sale
89
Eastern SS Lines# Inc new...
19% Sale
42 %
43
Preferred................*
First preferred
100
110 East Util Inv
Corp cl A......
2,380 Economy Grocery Stores...*
28,968 Edison Elec Illumination. 100
21,869 Employers* Group Assoc T C_
92
94
1%
17
213
1,568
2,790
18
16%
l'Bos
.
3,497
""""55
20
1,705
1
30
17.
21% Sale
"21""
34%
15
—60
2
2%
1%
19
37%
95
Highest.
Lowest.
Highest•
Sale Prices.
Sale Prices.
Sale Prices.
75
2% Sept. 18
4% Sept. 28
.....
.....
-
2%
75
78
10
36
90
"2%
2%
13
Nov. 23
1% Nov. 27
7
71
74
8% Sale
76
...
72% Sale
Sale
11
39
91
74
Sale
2%
Nov. 28
Nov. 28
Nov. 30
11% Nov. 9
77% Nov. 16
82% Nov. 14
36
39.
89
87
Nov.
7
Nov. 13
7
36
87
9
36
87
2% Feb.
"18% "15"" "17% "18" 18"" Nov." 16 "l8%"Nov"l2
215
Sale
10%
.05
.75
11
.10
1
211
11
Sale
12
210
11
16
190
10
Nov. 27 225
Nov.
9
Nov. 4 12% Nov, 20
.15 Nov. 14
.25 Nov. 25
"30-1111
Sale
.....
9%
11
3%
15% Sale
5
10
1
9
8
——
Nov.
2
"5
30
9%
27
10
86
.....
"""465
16
245
428
2,675
490
485
1,899
*
■
25
20
1,662
ing Machine Co.........10
7,974 Internat Hydro Elec Sys cl A
6,710 Jenkins Television Corp com.
1,080 Kidder Peabody accept clA pf
915 Libby McNeil
Libby...
10
6.651 Loew's Theatres..........25
98,299 Mass Util Associates v t c....
9,323 Mergenthaler Linotype.. .100
220 Muiiins Mfg co
7%
Nov. 23
Nov.
2
8
1
"'5%"Nov|"7
Nov.
17
~J*W
29
10
30
—28
83
80
83
10
10
11% Nov. 25
l%ll
2%
27%
15
7
8
20% Nov. 17
7%
8
"2" "2% "~2
15%
7
—
—
75c. Sale
3% Sale
3
Sale
61
62
.25
.50
1% Sale
18
21
70
344
Preferred
10 0
211 New Eng G Ac El Co class A
9
SH % preferred............
New England Public Service
85
84
145
2.473
140
2,739
New.....;.....
31,592 New England Tel Ac Tel...I00
3,216 No American Aviation Inc...
105 North Ac South Amer Co...
590 Northern Texas Electric.. 100
"""16
629
:
25
845
220
425
2,084
"4,672
1,489
1,242
"""555
130
;
""4,152
7,544
952
Nov." 17
Nov. 13
Nov. 28
.25 Nov. 27
39,487 Pacific Mills.............100
1,838 Public Utility Holding com..
15%
17
Warrants..
6% Sale
80
19% Nov. 25
1% Nov.
14% Sale
1
7,014
215
20
•
42% Sale
28% 29
43
Sale
com...
Corp
45c
6% Sale "
57% Sale
Preferred... ............25
U S At Brit Inv Co com......
31
3
Corp...25
!nv Co S3 pf allot ctf
U S Elec Power
Corp.
U S Ac Internet*! Sec Corp—
§55
632
2
38
64
9% Sale
40
18%
22% Sale
32% Sale
1
23
14% Nov. 13
Nov.
1
5
Nov." 13 '24"""Nov."l2
32
Nov.
7
Sale
—-
Sale
.....
9% Nov.
4
Aug. 20
Sept. 1
8
10
21 % Nov.
30% Nov.
6
23% Nov.
2
2
35
"30 Nov." 19
12
Sale
2%
3%
2% Sale
43% Sale
31
31%
30
"2%
42
31
9
6
40
Apr.
1
May 8
13% Feb. 21
10
5
89
2
6
.
Oct.
20c
47% Nov. 5
31% Nov. 13
2
May 27
11
12% Nov. 24
85c
Apr. 13
3% Jan
2
Jan. 21
May 7
93% Apr. 27
75
Sept. 1
30
90
2% Nov.
Mar.
Oct.
5
3% Sept. 17
2
Oct.
1
36
31
3
Mar. 26
Mar. 19
Apr. 15
Jan. 14
Mar. 25
Feb. 25
Sept# 4
Feb. 21
15% Feb. 28
Oct.
Jan.
Jan.
5
2
16
25
30
Feb. 18
5% Jan.
10% Mar.
58
11
2
2
Jan.
32% May 18
36% Mar. 30
1% Oct.
2
4
"27%:::::
55
43
35c" Sale
—..
""25 """50
""750
Sale
2
22%
14
.
90
23
20%
3
41
8
Feb
4
4
Sept. 29
Sept. 11
78
6
"75 Nov."
1%
21%
17%
7
Nov. 18
3% Sept. 24
Feb.
4
21%
15c
17
4
-
.....
7%
21
70
7%
20%
2%
——
.....
2
2
6
1
3
27
17
50
90
22% Nov. 17
Jan.
0
Mar. 24
June 19
10c. Oct. (21
35c
Mar. 17
75c
19
70
5
18
70
'"6"""No'v."27 "9% Nov.""7
6% Sale
Aug. 19
Jan. 10
Jan.
5
Jan. 17
45% Mar. 2
15
Sept. 28
41% Jan. 20
27% May 23
15c
Jan. 10
20
May
6
10c. Oct. 21
2c
Aug. 31
22
6
"17% "18"
20% Nov." 6
18% Nov. 23
19
Sale
Nov.
7
Oct.
9
Oct.
6
Oct.
2
Nov. 27
June 24
20% Nov.
6
35
20
9
17% Oct. 30
25c
22
18
Jones.............
Jan,
Oct.
17% Oct.
'
Apr. 18
Feb
5
Apr. 10
15
20%
"46"" "so""
20
4
35c
50c
"I%~Nov."l3
2
7
2
Jan.
Jan.
Mar.
40
.
Feb.
2
10c'
19%
40
97
28
27
.75
4
Aug, 22
50
60
Nov. 23
Sept. 4
Feb. 10
Jan. 28
29% July 23
.1
40
""I%
Mar. 10
Feb. 11
Jan.
3
54% Mar. 21
30% Jan.
5
47 ' Feb.
9
7% Jan.
3
1% Jan. 13
28
"3%"NOv.""9
Nov. 28
Nov.
4
90
11% Nov. 25
30% Mar. 10
1% Feb. 28
6% Jan.
Nov. 27
30% Sept. 17
26
Jan.
20% Oct.
7
Nov. 14
2
Sept. 21
July
9
12% Nov. 30
Nov. 14
"36 Nov.*
2
28
Jan.
1
4,796 Westfield Mfg Co can stock..
1,210 Whittelsey Mfg Co class A...
125 Wilson At
June 13
1
1
"i2%No"v."30 "20% Nov." "§
Sale
2
12
Oct.
2
14% Nov. 25
14% Nov.
40
14% Sale
22% Sale
13
46
31
Oct.
8% Nov. 14
8% Sale
"".30" ""40 """30 """36
3%
4%
3% Sale
May 25
Sept. 29
Feb.
15% Jan.
Oct.
1 21%
Oct.
5 143
3% Oct.
2 10%
8
7
May 20
10c
Sept. 30 25c
10c
Nov. 18
1%
9% Nov. 27 25
7%
1
Nov.
5
35c
Sept. 4 35c
preferred............50
Conv preferred....
30
Nov. 30
Feb.
2
14% Nov. 25
1
Nov. 7
14%
.....
38% May 11
8
105
♦
371 Waltham Watch class B.._.*
872
Preferred..............100
Prior preferred
173
100
66,853 Warren Bros-........":...
1st
Oct.
56% Jan. 19
Common..................
3,170 Venezuela Holding Corp....
2,625 Venezuelan Mex OH Corp..10
3,224 Waldorf System Inc.._....*
55
332
Sale
Sale
1
30
Preferred.
"4", 569
Nov. 28
1
Nov. 10
80
9% Nov. 27
1
Nov.
5
.....
""4% Sale" "2" ""2%
Common....
250
"""§55
.....
12
com
United Founders
Corp com..
United Shoe Mach
Utility Equities"Corp"fs"io
dlv priority stk aUot ctfs..
8,224
300
75c
........
Corp
Nov. 13
18% Oct.
6% Sale
5
Union Twist Drill
United Carr Fasten
14%
Sale
20
Stone At Webster Inc
cap stk
Swift At Co...........
25
JJ S
.50
1%
13% Sale
50 So N Engl Ice Co Common..
Torrlngton Co
5
6
20c
4
9% Nov. 5 10% Nov. 28
Nov. 9
114% Nov. 28 131
4% Nov. 25
4% Nov. 7
13
Sale
"36% '.III "§5"" Hill "21% Sale"
62,258 Shawmut Assn T C
Tri Continental
Tower Mfg
Jan.
90
10%
3
Feb* 10
13
July 28
7% Mar. 3
90
7
2
""05 I"-I ""l"0 "Nov." 18 '""l"d"Noy."l8
1%
25
10
27
25
9
34
58
...... .........
1,367 Railway & Light Secur Co__*
3,159 Reece Button Hole Mach..l0
2,475 Reece Folding Mach.......l0
67,369
19,094
12,694
1,135
16,670
6,460
1,214
60,088
105,440
14,063
1,000
1%
May
Jan.
Feb.
Feb.
May
5
6
i5c"::::: ".To":::::
.25
11
1
5%
10%
38%
18%
17
75
10
117
9
Feb. 28
Jan.
2
15
~
2
........
11
121% Sale
20
Jan.
7% Jan.
7
9% Sept. 30
.25 Nov. 27
1% Nov. 20
19% Nov. 25
80
Nov. 10
IV*
4%
60c.
350
"""349
Preferred..
4%
....100
50
""""75
9%
135"" Sale"
6
24
266% Feb.
6
19
"§6" ZIIIZ
........
24
3
20
21
75% Oct.
Nov. 10
11% Nov. 25
7%.Nov. 6
2% Nov. 30
58
Sale
%
%
1% Sale
65
8
21
June 15
8% Nov. 21
July 22
7
30% Nov.
Nov. 10
Nov. 30
6
7% Sale
2% Sale
IV*
Mar. 8
June 10
20
27
Nov. 10
Nov. 4
2% Nov. 19
15% Nov. 27
7% Nov. 12
8
Nov. 20
3
Nov.
2
.64% Nov. 5
15
.....
6%;'a6%
58
8
3
27% Mar.
89% Sept.
95
Jan.
27% Feb.
46
July
104
Aug.
3% Feb.
22% Feb.
Nov. 13
10
Sale
87
4
86
1,831 National Leather.........10
40,193 Nat Service Co com shs tr ctfs
1,262 New Engl Equity Corp.......
—
2
23
21
16
5
19
15
..
mmm
6
Nov.
5
Mar. 17
16% Mar. 14
28% Mar. 20
50
Jan. 19
85
Nov. 10
8% Nov. 21
29
29
8
80
""2
27
Sept.
8% Jan.
5
Apr.
9% Oct.
2
Aug.
85
26%
9
9
Nov. 25
Internat Button Hole Sew¬
50
1
1
July 13
"l5""Nov."I§ "Is" ""Nov." 13
28
5
5c
4% Jan.
18% Oct.
2
—-
Oct.
Oct.
30
5
5
13
25c
8
Nov."20
12
Jan,
28
2£
.75 Nov. 12
11
4% - 5
14% Sale
7
.40 Nov. 14
"24"" "25" '22" Sale' ~22~""Nov."28 "25% Nov." 12
1
Nov.
Nov.
Nov.
Oct.
Oct.
Nov.
71
74
Nov.
5
Nov. 7
Nov. 13
11
Nov.
48% June 8
1% Oct.
5
30c
Sept. 21
Nov."10
2% Nov. 20
9% Nov. 30
9% Sale
36
85
5
60
V& A*
9
.....
Preferred.................
;2%
38
Sale
90%
..........
514
.....
Ask.
"5" ""Nov." "7 ""7% "Nov." "§
8
3%
10
8
9
798 Hathaway Bakeries class A..
9,108
Class B..................
1,665
Pre/erred...
Hyftrade.Sylvanla Lamp4.521
Corn st-k ft ctfs
20
■«€
Sale
2
........ ......
175
.....
.....
4X
525 German Credit Inv 1st
pref..
390 Georgian, Inc
(The) common
2,196
Class A preferred......20
1,808 Gilchrist Corp..............
56,631 Gillette Safety Razor Go....*
640 Greenfield
Tap Ac Die
25
255 Greif Bros Coopga cl A com.*
17%
3
28,186 General Capital Corp.......
10
"""288
Common..................
Preferred._............t00
750 General Alloys
Co...........
"
2
245% Sale
Galveston Houston El Pr—
623
1%
..........
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
1%
"io" "18""
50
Crown Cork Internat
Nov. 2.
Ask. Bid.
Columbia Graphophone.....
8,493
10,071
27,813
12,215
19,042
43,039
2,327
420
2
1931.
Bid.
*"""75
1.
Jan.
STOCKS
Brown Ac Durrel Co
RANGE SINCE JAN.
Price
Since
November
BOSTON
STOCK EXCHANGE
STOCK EXCHANGE
Nov.
MINING—
100 Adventure Cons Copper Co..
'""755
"l",386
'
40
10,941
16,159
9,896
2,000
20,976
16,937
2,465
Arcadian Cons
Mining Co....
Arizona Commercial....
5
Calumet At Hecla .........25
Cliif Mining..-ci.........25
Copper Range Go
..25
East Butte Copper Mining 10
Hancock Consol Mining Co..
150
""'455
457
"""4§5
10,995
"""145
365
4,003
1,365
50
700
18,525
1
Isle
Royal Cppper......
SeeWenaw Copper
25
LaSgHe-Copper.......
25
Preferred...............50
4,765 Niplsslng Mines............5
North Butte............ 2.50
269,075
715
8,158
11,471
56,692
25,064
9,950
20,315
76,639
O Jibway
Mining Co....#......
Crld Dominion Co.........25
Pond Cr Pocahontas Go....*
Qulncy..
....25
St Mary*s Mineral Land ...25
Shannon.....
.....10
Utah Apex Mining
5
..........
.......
Utah Metal Ac Tunnel.
1
No par value.
*
8% Sale
3
6% Sale
.13
4%
——
4
.05
—
-
-
10c
.....
5
"3% *"4% "4
1
Sale
3% Sale
.11
"27" "28""
95
1
50c
15
90c
16
10%
.
60
1
1
5%
1%
10%
5c
57
1%
Sale
2%
1
.50
22
107
3
1%
.10
.11
Nov. 19
Nov. 19
19
1-
21
95% 107
2%
2%
18
95
"2% "Nov.* "7 "2% "Nov." 10
.90
.75 Nov. 18
.40
.65
.40
.65
14%
5%
15
6%
.09%
13%
5%
.04
.09%
.04
.....
1
.60
.55
1%
Sale
1
Nov.
9
12% Nov
15%
.
.53
17
20
" Nov."
7
"dl Ndv.
""OlNov.24
24
Sept.
lc
Oct.
Oct.
1
Nov. 18
Oct. 20
6
Oct.
7
Nov. 24
45c
.51 Nov. 28
.70 Nov. 10
Sept.
75c
50c
June 19
Oct.
1
50c
""I~""Nov."2l "I%~Nov."'§
Sale
Feb. 18
Feb. 20
Jan. 31
Feb. 24
2
Feb. 11
1
Feb. 13
4
15
Apr. 29
3
20 30% Jan.
9
Feb.
3
15 105
11% Oct.
6
6
1%
75c
1%
11%
2%
8%
Feb, 19
June
1% Oct.
35c
"
.53
1
7c
30c
5c
.50
27
1
3% Oct.
2% Sept. 30
2% Oct.
2
""3% "Nov "23 ""4% Nov." *7
"II" """.55 III" "".50
.12
21
4%
"5%"Nov."Io
3
1% Sale
50c
Nov." 18
Oct.
Feb.
3
6% Fob. 24
1% Jan. 23
95c
Feb.
5
21
Feo. 24
13% Feb. 21
Feb.
9
Feb. 19
67c
59c
1% Mar. 28
3% Feb. 24
>
..1
'
*
25
Mohawk...
............25
349 Nevada Consol Copper
210 New River common..........
"155
"1%
105
445 Island Creek Croal
Preferred..
287
7,627
3,315
5,010
16,804
i%
I!
300 Helvetia..
"""265
15
".05" "II"
"
Ex-dividend.
■
.
•
50c
3
15
7
8
5
1
26c
1
.25
.....
3%
16
Sale
Sale
10%
#
11%
i
9
2%
.50
1%
Sale
3
Sale
.25
.75
3
.10
.35
Sale
.10
.60
28c
.31
.35
.35
Sale
10
.25
.38
""i%"Nov."28 '"I%"Nov."20
9
Nov. 21
2% Nov. 20
3% Nov. 18
.05 Nov.
6
11% Nov.
•
4
6
Nov. 10
4% Nov. 13
4
1
6
Jan.
8
.65 Nov. 12
7
5c
50c
.35 Nov.
.38 Nov. 21
15c
4
Oct.
Oct.
2% Oct.
.05 Nov.
.85 Nov.
6
13
1% Nov. 28
7
2
Sept. 22
Oct, 10
1
Apr.
2
S% Feb. 17
15% Jan. 29
10% Feb. 24
9% Mar. 2
30c
June 25
1 % Jan.
6
57c
Feb. 28
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA
Shares
605,997
Jan. 1 to Nov. 30
AGGREGATE SALE3.
In
9,216,687
S
"3:600
7,300
21,700
"5:066
2,000
1,000
"16:666
31:666
3,000
25,000
10,000
14,000
13,000
BONDS
51,300
500
7,500
69,400
72,500
2,000
1:606
2,000
56,000
2,000
Bell Telephone 5s
—1948
Consol Tree N J 1st 5s...1932
1:666
10,631,517
RANGE
Nov.
Ask
Bid.
Lowest.
Ask
Highest.
Lowest
Sale Prices.
Sale Prices.
9
1093* May 15
53* Nov. 24
53*8.-1944
1959
1971 w 1
Delaware Pr & Lt 43*s
1969
Elec A Peoples tr ctfa 4s. 1945
53* Nov. 24
Sale
26
35
27
29 3*
27 A Sale
25
70
16
75
50
25
Keystone Tel 5s
cons
70
27
Nov.
5
30
Nov.
6
24
Oct.
25
Nov.
2
293* Nov.
9
25
Oct.
183* Nov. 20
20
Sale
983* Sale
...1954
Leh 5c New Eng 5s
993*
96}4
89
"84^"N"o"v."24
Lehigh Valley 1st 4s
1948
Lehigh Valley Annuity 6s..
7
883* Nov. 16
983*
983*
99 3*
i
5
873* Nov.
5
1965
Penna Cons 4)*s--...... 1960
.....1963
903* Nov. 27
733* -Nov. 20
Penna Pow & Lt 43^8
Phila Elec
(Pa) 1st
s
f 4S.1966
90
92
32
83
Nov.
393*
90
92
90
Sale
32
Nov. 12
6
933*
733*
833*
323*
Nov. 9
Nov. 20
Nov. 17
Nov. 24
873*
1013*
1053*
1013*
803*
733*
823*
32
92
Oct.
16
Aug.
July
May
Apr.
: Aug.
May
May
24
31
19
Jan.
June 30
May 12
5
1
14
7
12
15
1
Apr. 11
5
Jan.
23
Fob.
1043*
Sale
Sale
1083*
Sale"
107
107 3*
97
100
98
May
8
Aug. 31
Mar.
93
983* 1003*
Sept.29
May
93
97
953*
102 3*
Feb.
953* May
Oct.
933* Nov.
1053* Nov.
893* Nov.
89J* Sale
923*
933*
105
Sale
1033* Nov.
1033* Sale
102
1023*
Oct.
103
10
Sept. 4
May 20
:
Feb.
1063* Jan.
17
106
Sale
106
1023*
1013*
Sale
1033* Sale
1023* Nov.
Nov.
2 105
9
Jan.
:
Sept.
102
Oct.
:
Mar. 30
June :
June 23
65
953* Nov. 25
101
953* Nov. 25
Nov.
101
Nov.
Sale
92
Sale
92
933*
Nov.
Sale
32
-----
96.
Apr. 11
May 22
Aug.
5
Sept. 1q
91
Oct.
:
32 3* Nov, 30
343* Nov.
99
96
Nov
14
Jan.
:
Jan.
20
22
Jan.
8
Jan.
£§**
96
Nov.
96
853* Nov.:
943* Apr. :
323* Nov.:
_
99
983*
Nov. 18
May :
50
853* Nov.
40"" ~49H
963*
97 H
7
963* Nov.
853* Nov. 19
Nov.
13
July 10
May 28
123* Apr.
101
13
Oct.
Nov. 25
943* Nov.
97
Apr.
102
8
Oct.
993* Oct.
993* Oct.
953* Nov.:
Apr.
101
943* Nov.
943* Nov.
70
2,600 Warner Co 1st 6s wi war. 1944
5,000 Warner Co 1st 6s
—1939
1,000 W Jersey A Seashore 3 3*8 1936
164,600 York Rys 1st 5s
.1987
Feb. 27
Mar. 25
9
8
12
16
5
31
5
31
30
20
19
Oct.
1948
4s
1st 4Kb series.........1967
62,000
1st lien A ret 5s.......I960
393,000
1st A ret 4s
1971
691,500
1st 5s
1966
731,700
1st lien A ref 5)*s
30.500
1947
1st lien A ref 5Ks
3,000
1953
490,000 Phila Elec Pow Co 5J4s—1972
5,000 Phila A Read Coal A Ir 6s
5,000 Philadelphia N Y Canal 43*s_
5s
1,000
2,000 Pitts C C & St L RR 5s...1975
198,500 Pub Serv El A Gas 4s w 1.1971
38,000 Reading Terminal 5s_...
2,000 Reading 1st 4s
..1937
500
Improvement 4s.......
1,000 Reading Traction 5s....-1933
8,000 Seaboard Air Line 6s
.1945
99,600 Safe Harbor W Pow 4^8.1979
149,000 Strawbridge A Cloth 5s..1948
9
16
9
19
10
20
Sept.
Sept.
May
Oct.
Nov.
July
May
Mar.
Oct.
Nov.
Oct.
1023* Apr.
Nov. 27
June
June 11
Nov.
Apr.
i.
Shares.
STOCKS
Shares.
43,037 Almar Stores
6,360 Amer Foreign Secur
100
1,600
400
2.000
6",66O
211
4,200
370
2,525
49.400
43,680
24,210
1,930
244,400
3,304
61,325
515
par
*
"""50
802
...*
383*
Bornot
Budd
Sale
lnc
15
5:800
140
2,800
4:200
9,800
145
500
63*
23*
............
*
(E G) Mfg Co
Preferred.
.383* Nov. 27
73* Nov. 27
Sale
1133*
Bankers Securities pref
Bell Tell Co of Pa
54
...........
Sale
9
Budd Wheel Co.......
20
43*
1133* Nov.
Nov. 10
Nov. 28
43
12
5 1143* Nov. 30
23*
233*
53*
VX4.
*i-
43* Sale
23* Nov. 4
213* Nov. 27
3
Nov.
5
33* Nov. 14
Nov. 10
53* Nov. 9
28
41
3*
17 3*
433*
40
18
133*
Horn A Hardart
(Phila) com.*
(N Y) com..*
43
51
Insurance Co of N A
10
6.900 Lake Superior Corp
..100
Certificates of deposit
50,000
135,600 Lehigh Coal A Navigation w 1
1,065 Lehigh Valley
403*
Sale
27 A
403* Nov.
2
153* Nov.
7
2
Nov.
23* Nov. 19
23*
33*
273*
35
Sale
24
150
155
35
39
Sale
11
liiA
,13*
I""vtek"
112
1123
"33""
273*"No"V.'
273* Nov.
34
Sale
34
393* Nov. 12
A
50
Sale
38)*
33
3
Sale
113*
Nov."
4
1
28
Sale
115"
29
29
Nov.
Nov.
120"
33
Nov.
Nov.
5
9
Nov. 19
13
Oct.
"343*
Sale
343* Nov. 30
403* Nov.
133* Nov. 27
173* Nov. 21
173* Nov.
7
Sale
183*
Sale
143* Sale
143*
153*
2 Nov. 25
46
46
213* Nov.
2 Nov. 25
July 30
6
213* Feb. 10
463* Jan. 20
46
Sept. 18
5
Mar. 31
12
43
Jan.
25
Jan.
6
65
Oct.
Mar. 24
Mar. 20
2
Nov.
17
11
15
182
Oct.
Oct.
Sept.
2
Mar. 10
Sept. 21
Mar. 19
443* Apr. 11
Sept.11
633* Mar. 26
141
Nov.
15* Oct.
6
15
43
5
Feb. 27
Jan. 23
Jan.
453* Apr. 30
453* Apr. 30
13* Oct.
1
3
May 14
273* Nov. 6
63* Jan. 20
13*
443*
39
Jan.
103
73* Sale
'23?* "25"
June
June
53*
16
53* Feb. 24
51
13
L05
Oct.
Nov.
May
93* Nov.
Feb.
Aug. 21
73* Mar. 17
Sept.
102
41
Nov.
6
13*
93*
A 115
30
98
...........
Nov.
133* Nov.
46""
Sale
2
500 Lit Brothers
63 Little Schuylkill..
39
46
34
...100
Preferred
14
10
10
(I) Fishman A Sons
Giant Portland Cement..-50
Horn A Hardart
40
15
46
46
Sale
Battery..l00
Empire Corp
Fire Association......
Sale
42
....
25
120
Jan.
23* Oct.
21
2
163a Jan. 29
483* Mar. 23
353* Oct.
100
Second preferred
Electric Storage
3* Jan.
533* Feb. 16
73* Nov.
113
Oct.
6
8
Preferred...............
11,600 Central Airport
2,061 Commonwealth Cas Co....10
1.627 Consol Traction of N J...100
22,134
26,773
61,340
793
1,588
2,015
43,280
935
72,700
3* Feb.
293* Jan.
Sale
pref....l00
American Stores.....
2.930 Cambria Iron
..50
19,625 Camden Fire Insurance.....
20
383*
16 3^ Jan.
184 Catawissa 1st preferred
""900
3*
A
....
With warrants..........
27
I23* Oct.
8
173* Nov. 21
9
9
Jan.* 27
Jan. 27
273* Feb. 27
55
Feb. 27
2 Nov. 25
2 Nov. 25
23
453* Aug. 14
423* Jan.
•
7
Oct.
86
;
29
.
Feb. 27
88
90
4
9
3
18
21
Jan.
2
Jan.
15
31
24
f Nov.
Sept.
; Feb.
; Apr.
; Apr.
7
Nov.
May
\ Jan.
843* Nov. 24
983*
40
Oct.
89
983*
873* Nov.
1981
Pennsylvania RR 4^s... 1970
4KB
1981
Peoples Pass tr ctfs 4a
1943
Phila Bait A Wash 43*«~1977
Philadelphia Co 5s
...1967
15
90
Penn Cent LAP 4H»
Penn Co
11
69
\
963* Nov. 16
973* Mar. 24
97
126
125
Sale
128
....1936
4^a
Nov.
89
963*
2003
Penna Co
7
104"" Sale
Lehigh Valley gen 4 3*•—2003
Northern Penn 4s
Nov.
963* Nov. 16
913* Oct.
15
Apr.
104
Lehigh Power & Light 6s..
4s
70
963* Nov. 16
1948
Nov. 12
Nov. 30
20
Nov. 30
70
1947
4H«--
53* Nov. 24
87 3* June
2
July
1003* Aug.
Georgia Power & Lt 5>$8.1967
4s
,
Prices.
May
Mar.
j Nov.
May
Sept.
i Aug.
May
Aug.
100
Certificates of deposit
48.1943
Highest.
813* Jan.
Del El Power 5 A*
Lehigh Nay
1.
s
■f"
Delaware P & L 4^8
Koppers Coke 53*8
JAN.
SINCE
Sale Prices.
Nov. 30.
2.
Ask. Bid.
815* Sale
1,000 United Rys 4s trust ctfs
5,000
Jan. 1 to Nov. 30
Cuban Dom Sugar
Interstate Rys coll tr
$1,216,100
4,350,450
2.
1931.
Bid.
s
1.000
55,000
3,000
78,500
97,000
4,000
551,000
73,030
137,000
31,400
276,200
1,000
361,000
11,000
21,000
305,300
1,000
17,000
55,000
5,000
2,000
247,000
2,000
5.000
16,000
217,000
24,000
349,700
59,000
15,000
30,000
1930.
.
$609,900
Price
Jan.
Jan. 1.
1931.
November
PRICES IN NOVEMBER.
PHILADELPHIA
8TOCK EXCHANGE
Since
November
1930.
1,483,151
26,198,917
1931.
Stock Sales.
November
STOCK EXCHANGE
Bond Sales.
:
66
PHILADELPHIA
AGGREGATE
SALES.
In
Jan. 1.
Shares.
.
Shares.
Jan.
STOCKS
'
1931.
2,200
10
47,600
63,000
24%
56%
24
60
3,500
6,000
700
100
:::::
Sale
3% Sale
1*4
3%
2%
Sale Prices.
Sale
»
90
92
102 %
Sale
32% Sale
3
10
3%
3 % Nov.
Nov. 18
49
3% Nov.
3% Nov.
6
5
9
73
::::: "72% "I" "70"
4
Sale
x32
Sale
3K
24 X
Sale
41
IX
1*4
Sale
Sale
,
53
,
.....
50
117,315
Railroad
200 Reading
200
49
80
98
;
84
78
79
Sale
99%
31X Sale
30 K
Sale
Sale
Sale
20
23
21% Sale
8%
8%
32
Sale
"30"" "35"' "35 " *33"
6%
19 %
4%
30 %
7X
Sale
5
31
6%
19
Sale
Sale
4%
1% Aug. 14
3
Aug. 14
85% Jan. 23
30
Sale
50
Shares Corp.......
RR
27,700 Reliance Insurance..
Z""
~2~~
X
3%
"51" "52"
2
Sale
44 K
...10
5% Sale
3K
3K
6
Sale
4K
13% Jan. 12
13% Jan.
6
89% May 15
89% July 11
-
70
Oct.
Nov. 28
73
Oct.
5
Nov. 28
81
Nov. 28
Nov.
2
34
Nov.
64
50
Nov.
Nov. 28
Nov.
2
73
4X Nov.
IX Nov. 12
7
9
2
3
22
50
1% Nov. 12
80
98
Nov. 23
80
Oct.
Nov. 13
Nov. 23
80
Nov.
2 101
29 K Nov. 28
98
Oct.
30% Nov. 30
35 ~"N"ov.
129
Jan.
30
Nov. 12
Nov. 10
Nov. 9
Nov. 4
5
16
Oct.
Oct.
6X Nov. 30
19
30
7%
20%
5%
31
Nov. 30
X Nov. 25
Nov. 24
IK Nov. 30
44% Nov. 21
3X Nov. 13
2% Nov.
58% Nov.
4
4
9
Nov. 19
5
Nov. 24
31
Oct.
5
% Oct.
\
17
1% Nov. 30
,44% Nov. 30
3
Feb.
6
10
81 H Feb.
3
2% Jan. 22
28
June
fi
34% Sept,
9
7 133% Sept. 17
1
45% Jan. 13
5
27% May 18
Apr. 28
3% Oct.
5
30
Mar.
8% Feb. 10
7
95
Apr. 24
28 106% July
9
29% Nov. 28
"30" "Nov.'20
20
21
1% Nov. 12
June'
"i" "Nov." 17 ""I""Nov."l7
"IK Sale"
26% Jan. 28
% Mar. 17
59% July 9
73% Nov. 10
4
5
8
Nov. 18
Nov.
5
Nov. 28
Nov. 28
73
3
22
Sale
131
42
1.
Sale Prices.
% Mar. 17
JNov. 18
Nov. 13
.....
700 Phila A Western Ry
640
90
JAN.
Highest.
Prices.
23% Apr,
15K
60
.
50
"l%
Lowest.
Highest.
Sale Prices.
49
8%
1
Lowest.
Ask.
93
20,694 Phila Rapid Transit.......50
32,663
7% preferred
50
27,725 Phila & Reading Coal A Iron.
49,056 Philadelphia Traction
50
2,400
Certificates...
1,300
15
Sale
.
Sale
6% Sale
57 % Sale
25
.....
400
Ask. Bid.
3
75
25
52 Phila Germ A Norrls RR...50
647 Phila Insulated Wire
1,900
2,100
SINCE
28
2,915 Phlla Dairy Prod pref
23,150 Phila Elec of Pa $5 pref
86,800 Phila Elec Pow pref
i"5
Bid.
%
13
13 J*
500 Philadelphia Co
Nov. 30.
57%
89
462,675 Pennsylvania RR
50
3,715 Penna Salt Manufacturing..
1,093 Penn Traffic
]U
100
'
24
...
100 Manufactured Rubber Co
445 Minehill A Schuylkill Har.50
140 Northern Pennsylvania
Ry__
770 Penn Cent L A P cum pref.-*
492,720 Pennroad Corp
45
Nov. 2.
Ask.
6,500 Mitten Bank Sec Corp
65,743
Preferred
770 Northern Central RR
300
RANGE
2
Bid.
4,100 Manufacturers Cas Ins
"""168
PRICES IN NOVEMBER.
Price
Since
November
PHILADELPHIA
STOCK EXCHANGE
STOCK EXCHANGE
Sept. 22
38% May 18
12% Mar. 23
41 % May 16
39% Feb. 25
1% Jan.728
5
Feb.
25
61% Sept. 22
7H Feb. 28
'
61
2,799
32
135
57
■
100
400
150
,
1,025
;
4,400
6,800
*
2,635
39,825
9,230
1,756
360
29,000
36,500
94,961
1,900
5,064,335
653,021
642,521
86,755
'
300
69,600
2,900
800
350
50
Yy
370
50
""loo
"3~505
'""142
200
100
3%
Shreve El Dorado Pipe L
3%
1% Sale
IK
IK
44r
Sale
25
Tacony-Palmyra Bridge
_•
Telephone Security Corp....
Ton op alj
38
50
45
Sale
99
Nov.
6
45
Nov. 30 101
2%
K
2%
31
Sale
IK Sale
IK Nov. 30
M
Sale
J'
% Nov. 30
2X Nov. 2
33
31
4*
40
31
Nov. 24
1
1-16
Mining...........!
Union Traction
""% """%
K Sale
%
21K Sale
18 X
18 %
"27X Sale"
23 X
100% 101
95^
50
U S Dairy Prod class A
Common class B
Nov.
6
3-16
K
Sale
Sale
Sale
98
*
65
Sale
60
8X
65
60
60
10
...*
.....
;
"1-16 "'"%
X
18 X
X
Sale
Nov. 17
2% Nov.
2
% Nov. 30
3% Nov. 10
33
7
K Nov. 12
9 16 Nov.
Nov. 10
Nov.
9
% Nov. 27
Nov. 17
% Nov. 12
X Nov. 9
6
18% Nov. 30
18% Nov. 2
21% Nov. 30
96% Nov. 30
19% Nov. 25
18% Nov. 23
24% Nov. 9
99
Nov. 12
60
Nov. 10
60
5K Nov. 24
9
Nov. 10
Nov. 23
90
"21% Sale"
96 K
Sale
60
63
8
9
60
1st preferred...
Second
preferred........
Company
*
Preferred
...
Nov. 30 106
Feb.
10
1% Oct.
5
6
% Aug. 21
1% Jan. 14
50% Apr. 27
July 8
92% Sept. 18
5% Feb. 25
5
Feb.
26
7% Aug ."21
Aug. 4
17
50
% Mar. 25
2
Mar. 10
8
Mar. 19
% Apr.
2
% Sept.28
30
Oct.
7
Oct.
6
1-16 Jan.
22
3-16 Aug.
18
7
"27 % "35" "9X Sale"
96
"14" "16"
32
4
Nov. 12
35
Oct.
17%
19%
95%
58%
5%
4
4
OK
Sale
""6"""N"o~v."28
"9% Nov "2
Oct.
6
6
Nov. 12
May
5
92
Oct.
1
90
Oct.
6
7% Feb. 28
4% Feb. 26
32% Feb. 11
50
56
57
55%
Nov.
9%
12%
11
10
Nov. 17
15
9K
13
14
13% Nov. 10
20
40
20
40
Sale
6
55
Nov.
6
Nov. 28
90
Sale
60
-
""4"""N"o'v."i2
Sept. 25 31% May 18
Oct.
6 24% June 24
Oct.
6 37% Mar. 17
Oct.
2 106% Aug. 19
Sept. 2
May 20 64
Feb. 14
Nov. 24 15
Oct. 14
90
Oct. 14
90
...
"IK Sale" ~~3% "IK
.....
340 York Rys pref
Oct.
99
80
90
9X
8% Preferred
Warner
39
90
Certificates of deposit.....
United Gas Impt com new..*
Preferred new
*
•
K Nov. 13
7
Devel..
19,339 W Jersey A Seashore RR...50
1,300 Westmoreland Coal
3,130 Westmoreland Corp.........
50
Preferred...
Tono-BeJmont
420 Victory Park Land
Impt.....
713
48%
90
18,750 Victory Insurance Co
16,505
38
99
45%
....
7% A
0% preferred
193,133 Seaboard Utilities Corp
87,086 Sentry Safety Control
mYM
30
Scott Paper
Aug. 26
97
Feb.
62
12
May 19
9
50
Oct.
10% Nov. 10
13% Nov. 10
10
Nov. 17
28
Feb.
13
4
13% Nov. 10
16% Mar. 23
32
34
June
4
Jan.
26
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
1931.
1930.
November
658,23serahS
Jan. 1 to Nov. 30
AQQREQATB
446,363
SALES.
In
Jan. 1.
•
1
;
1,200
15,000
148,000
4,600
3,000
6,000
32,950
1
1
ires
1936
Clere Ry 5a
1931
mm m
100
NOT Ac L 4a
"""91
86
50
mrnm-rn
30
mm m
m
101
758
mm
1,945
98
11,436
1,350
255
1,442
221
mmmmm
74
20
mmmmm
""50
1,480
5,533
283
rlnf Crane pref
m
276
150
32
170
245
7.962
8,477
3,045
2,301
4,748
5
562
200
100
996
10,461
984
85
1,315
27
3
70
77
240
950
50
90
100
""615
120
.....
*
5
100
......
100
33 X
lark Fred G
leveland & Buff Tran
leveland Auto
*
Mach...
1st preferred
*
leveland Cliff* Imn
nraf
170
1,390
105
75
20
67
A
100
2%
6
ii
—100
14
Sale
12
18
49 X
*
100
iton Axle Ac
Spring
(Wm) pref
Controller & Mfg.
Sale
%
7
Nov.16
734 Nov. 10
105
"SO"
Sale
"35""
26
2
60
7
36 X
30
6
mmmmm
55%
14% Sale
13 X
101
84%
86
4
6
65
8
90
12
1 1 On 1 1
!Iio
1
r
1
21
»
-
Sale
mm
96
pref. .106
...
26
100
19
3%
iff
i!M 2t*
7
Sale
102
3234 Nov. 16
7234 Nov. 9
% Nov. 12
50
Sale
17
101 % 104
m
37
mrnm
5%
28
30
21
27
3%
1
Nov. 19
Nov. 12
55
2 109
*
4
5
17
Mar. 19
Feb. 17
18
Jan.
15
July 28
May 12
12
11
12
Feb. 11
Mar. 10v
Jan. 29
Mar.
2
26
30
2
|49
Nov.
2
7
10*
20
50
3
50
70
4
6%
Mar.
4
9
6
July 30
234 June 10
4
234 June
Mar. 14
Feb. 24
234 Nov. 20
Nov.
6
5
234 Nov. 20
Nov. 6
3
24
....
Nov .25
Nov. 25
5
334 Nov. 19
334 Nov. 19
34J4 Nov. 30
39" Nov."i2
102
Nov. 27
10234 Nov. 28
5
5
3
Oct.
2
Mar.
Jan.
Apr.
1934 June 11
30
101
Oct.
6
19
9
Nov, 18
Nov 10
Nov
5
20
Nov. 10
Nov. 23
4
6
2
4
7
June
1134 Nov. 24
8
May 24
50
Oct.
68
Nov. 10
3
Nov. 18
Nov. 10
Nov.
4
70
Nov. 10
1134 Nov
24
55
50
Nov.
2
56
68
Nov. 10
68
234 Nov. 30
6634 Nov. 9
7
334 May
634
4
734 Nov. 13
29 34
"Nov." 16
3
6
6
May
8
Jan. 22
1
Apr.
37
Feb.
30
8
Jan.
Jan.
0
9
20
1734 June 11
Aug. 18
64
16
Mar.
5
1234 Sept. 18
434 Aug. 11
16 140
234 Nov. 30
50
May
5
Mar.
7
8734 Jan. 30
534 Mar. 11
13
854 Jan.
12
3
734 Nov. 13
40
May 13
Jan.
26
2
2434 Nov.
5
Sept. 23
1434 Oct. 21
5234 Oct. 31
Nov.
4
::::: "2m
Oct.
3
1534 Nov.
5234 Nov.
2
Nov
Sale
1854 Feb. 19
25
5234 Nov
7
Aug. 25
Mar. 27
Jan. 12
§6" ""Nov." 18
5
22
Oct.
Oct.
3
80
8134 June 26
70
15
75
16
1134
12
.....
60
75
.....
15
59
34
2834
4 34
29
28
15
534
34
20 34
18
1934
97%
12
2
3
Nov. 24
Nov. 24
1
Nov.
Nov.
16
Nov. 18
1134 Nov.
Jan.
IIP.
Mar. 12
45
Jan.
832
A
15
85
17
2
Oct.
29
5
10
Oct.
83
Nov. 27
8
1
Oct. 31
Nov. 24
June
2
75
75
4
Aug. 15
July 22
4
90
■I
.
15
Nov. 27
75
83
ft
10
34
634 Nov. 22
30
5
Sale'
Nov.
10
6
33
Nov. 14
5
34 Nov. 10
Nov. 4
Nov. 10
Nov. 14
X Nov. 10
2
Oct.
Oct.
5
1334 Feb. 10
7
60
Oct.
20
6
3
Nov.
Nov. 19
19
90
7
13J
Nov.
5
88
Nov. 27
1934 Nov.
9
17
Nov.
22
Feb. 14
23 X Feb. 11
8
9834 Apr.
94
Mar. 14
19
Jan. 12
4
Feb. 10
102
Jan. 27
9734 Jan. 13
4
17
19
7
2
4
26
88
2134
Sale
8654 Apr.
May
9 100
Mar.
Sept. 19 10334 Mar.
4
60
6434
10
8
1
15
74
2
90
9
83
Nov. 14
Nov. 19
Nov. 27
16
88
10
82
934
16
34
85
Sale
10
15
84
8
80
3
Jan.
Nov. 10
Oct. 15
16
26
Nov. 19
Oct.
2
9834 Jan.
Sept.
8
6
1534 Mar. 25
Feb.
Jan.
10
0
31
6
554 Feb. 19
35
...
4
2
Feb.
Nov. 25
Sept. 22
57
Sept.27
3434 Oct.
5
534 Jan.
5
30
Sept. 25
3434 Nov.
65
on
234
19
8134 Jan. 23
Sept. 29
45
Apr.
6
334 Nov, 27
75
2%
Jan.
6
Feb. 17
Apr.
2
4
Nov.
20A
l ty*
6434
234
3
17
15
Sale
mmmm
1
Jan.
Aug.
Jan.
25
-62"
'1634
Apr.
13
20
Jan.
30
4
8
30
8ct.
ct.
2
534
334
Jan.
27
3434 Nov.
30
27
28
21
55
10634
Oct.
Jan.
50
37
.....
Jan. 24
June 10
Jan.
7
1154 May 26
Sale
35
Nov. 12
25
1
10
.....
Apr. 21
15
3
Sale
21
14
16
Nov. 20
Nov.
6
Iff
3434
Feb.
Oct.
Jan.
Nov. 16
§*
634
Sept. 21
68
Jan.
Apr. 16
1
o
24
27
9
16
6
1234
26
Nov. 16
5
"3%
5
Oct.
1534 Nov«y 2
134
14%
52% Sale
34*
mrnm
3
Mar. 16
Feb.
6
Feb.
5
13
Oct.
55
4534 Nov. 20
17
if:
14
10
Oct.
Feb.
30
Nov. 19
55
10634 Nov.
16
15
100
_•
May
5
May 28
2
Sept. 3
334 Mar. 12
72
4534 Sale
10434 102
35
36
100
Mar. 25
9
Sept.
634 Oct.
7234 Feb.
19
Aug.
234 Aug.
63
May
1934 Feb.
5
May
10
Sept.
1
Apr.
34 Nov. 25
50
10
35
2
Nov. 27
68
40
35
107
o
9
8
74
Sale
%
15% Sale
5
BH
99
17 %
8
No par value.
60
50
49
2834 Nov.
11
49
35
103
54
mpany..
Nov. 30,
22
105% Sale
100
*
•
3234
7234
11
Sale
.*
Preferred
Feb.
June
May 13
K
82
421 Jordan Motor pref... ....100
205
13
98
734 Nov. 13
13
1,990 Kay nee
10
2%
♦
3,340 Kelly Island L 8k T
Jan.
85
34
ja
57
55
1
*
5,142 Harbauer
900 Harris Seybold Potter
155 Higbee 1st preferred.... TOO
2nd preferred
116
.100
7.889 India T At R
11,173 Interlake SS...
4,143 laeger Machine
Nov. 30
96
.100
.100
.
10
¥
22
100
Preferred
cum
92
May 2*
134 Oct. 19
634 Aug. 24
2
*
lwards
224 Korach 1
*
68
Sale
3%
...
134
3034
68 X
15
Dow Chemical
50
70
95
2,245 Halle Brothers..........
20
845
2
'234 "Nov ""2
7
Sale
37 X
65
1H
Preferred
10
2M
75%
IX
50
Certificates of deposit. .100
792 Hanna (MA) $7
5
Jan. 22
3834 Feb. 18
9834 May 19
20
"234 Nov."2
6
9834
2834 Sale
94
59
Preferred
Prices.
92
11234 Sale
...
m
30
1
8
7
35
10
25
7
*
183 Great Lakes Towing
.100
283 Great Lakes Tow pref... .100
5,180 Greif Bros Cooperage
625
Jan.
,60
13J4
6
....
4
*
...
370 Goodyear Tire Ac Rubber
190
Preferred
45
7
234 Nov. 13
65
15
82
2
4
3
...10
....
55
7
65^
50
Jty Ice Ac Fuel......
*
Pref
...........100
725 Goodrich(B F)........
110
Preferred
70
105
4
101*
...
»mm m
6H
....
18*
Cop pfd...100
*
475
2,598
'125
Preferred
1,258
.100
»
1,979 ieometrlc Stamping
1,166 Glidden prior pref
TOO
*
2,106 Godman H C_...........
,m mmmm
Feb.
5
....
50 *
3
1
90
102
*
....
■
540
13
75
.....
665
140
"205
234 Nov. 13
3!H
"2% "2%
5
31
100
2,388
ec
2,328
lamal Products
......*
2,285
lultless Rubber
*
sderal Knitting Mills......*
1,107
2,408 Ferry Cap Ac Set Screw
*
*
1,700
1,888 Firestone T 8c R 6% pref.. 100
*
3,118 Foote Burt
2,113
mmmmm
Aug.
4
June 29
334
415
mrnmmrn
'
2*
....
3X
"2* Sale"
Sale
10
797
370
1,364
mmrnrnrn
mrnmmrn
1
100
B
Preferred
Sale
90
8634
2%
35
7
27*
—*
....
hase Brass Ac
Highest.
Prices.
35
8%
233
93
mrnmmrn
mm'mm
97
8634
1.
00% Aug. 26 00% Aug. 26
Jan.
2
9954 Jan.
3 100
98
Sept. 14 10034 Mar. 10
85
5
191 Bulkley Bldg
preferred
340 Byers Machine A
240
m
m m rnmm
mm
10034
Sale
4
70
100
_
....
mm
Lowest.
270 Brown Fence Ac Wire A
pfd..*
m
mmmm
Sale Prices.
JAN.
SINCE
98
25
2
Highest.
Sale Prices.
45
2*
100
53
Preferred B...100
146 Bessemer Limestone..
..*
50 Bishop & Babcock
...50
mmmmm
RANGE
Sale
IX
3,715 Ape* Electric
mmmmm
mmmmm
96
„—
...*
Vay preferred
972
105
280
211,060
Lowest.
Ask.
$31,600
877,060
pot.
1,533 Allen Industries....!
_
Nov. 30.
Ask. Bid.
67
98
92
97
620
mmmmm
Nov. 2.
Bid.
96
1933
Preferred.
Jan. 1 to Nov. 30
'"434
Steel At Tubea Inc. debs 6&I943
STOCKS
g
mm mm
_
Cleveland Ry 5s
1933
Cleve S W RyAtLt GAcC5sl954
Lake ShoreElec Ry Gen5sl933
228
-
Ask.
100
1,459 Aetna Rubber........
•
_
City Ice Deliv Cin 6a
Shares.
25
m m
1931.
Sid.
1930.
$500
PRICES IN NOVEMBER.
BONDS
S
•a"3 0 0
1931.
Price
Jan. 2
Since
November
CLEVELAND
STOCK EXCHANGE
Bond Sales.
November
69,858
676,432
Feb.
i
68
CLEVELAND
AGGREGATE SALES.
In
November
Jan. 1.
Shares.
PRICES IN NOVEMBER.
CLEVELAND
STOCK EXCHANGE
Shares.
STOCKS
7,110
4,221
1,411
Nov. 2.
1931.
Par.
60
Lamson Sessions.
*
Bid.
Ask.
12 k
25
1,363
10
6
2,045
257
2,154
Medusa Portland Cement..*
468 Metro Paring Brick
*
167
Preferred...
.........100
15 Midland Steel Products....*
342 Miller Wholesale Drug .....*
9,519
Mohawk Rubber...........*
30
Preferred.............100
550 Morgan Lithograph........*
65 Murray Ohio Mfg...........*
6,471 Myers PEA Bros..........*
41
Preferred...
...100
........
9,758 Nations lAcme......
10
2,421 National Carbon pfd..l...100
6,557 National Refining....z...25
......
18
731
426
8,761
Preferred..
.......100
National Tile..
130 National Tool
50
270
Preferred., i............100
.......
75
110
63
877
10
85
9,434
3,432
Nestle Le Murclass "A**....*
Nineteen Hundred Corp ...*
166 North Amer Securities Co..*
14,788 Ohio Brass "IP**....,....;...*
837
Preferred.-........^...100
727 Ohio Seamless Tube „......*
3,556 Packard Electric
2,554 Packer Corporation
500
820
200
B 2d pf end
500 Paragon B 3rd
50
500
247
1,185
pay
.......
2,215 Peerless Motor..
.10
2,055 Reliance Mfg.
215 Republic Stmpg A En am.. .1*
36,703 Rlchman Bros
.... .......
592 Robblns A Myers rtc ser 1. .1*
Vtc series 2..........1. !.*
Preferred
70
26
18"
30
.....
1V*
2",360
493
5
50
25
c. ......... 25
41k
6k
65
4X5
150
650
iM
6
1
221
""20
7
5
30
216 Thompson Aeronautical....*
5,275 Thompson Products Inc....*
573 Trumbull-Cllffs preferred 100
4,570 Union Metal......
Van Dorn Iron.............*
Vlchek Tool..
*
Weinberger Drug......——*
Engineering
Preferred
*
100
587 West Res Ini Corp pr pfd.100
130
*
1,894 Wheeler Metal
985 White Motor......__....._50
50
Highest.
Sale Prices.
92
5k Nov. 30
31
90
30
Nov. 27
30
Nov. 27
12k
No"v,"I5
lk
21k
18k
10454
4k
Nov. 10
124
8k
100
3k
Nov. 10
lk
24
20
11k
Ilk
3
23
101
4
25
19
10
8
4
Nov. 13
Nov. 25
Nov. 12
25 k
1
22
lk
1
5k
Nov.
Nov.
Nov.
lk Nov.
24k
55
Sale
2k
3
.
2
654
95
1
Nov. 27
18 k Nov. 17
95
Nov. 10
12 k
10
Sale
6
744 White Motor Sec pfd...
100
45 Wood Chemical Co.
_.....*
18
20
6
Nov.
35
7
Nov. 30
3
-
3
36
Sale
1
1
—...
lH
.....
11
40
14k
46
103
Sale
Sale
2k
LOlk
k
k
10
25
28
30
6
W.
28k
.....
108
14
3
k Nov. 12
Nov.
5
Nov. 10
.....
20
6
90
7k
2k
4k
9
75
49
—
90
.....
10
7
5
10k
10
83
Sale
8
Nov. 30
|
37k Nov.
Nov. 2
k Nov. 20
lk Nov. 2
4k Nov. 30
9
1
6
1
7
Nov. 2
Nov. 19
Preferred....
100
9
100
34* July 17
Feb. 14
Feb. 21
71
Nov. 10 107k Mar. 19
Nov. 27
Oct.
1
.....
k
10k
13
Mar. 19
15
Mar. 12
3 k Jan. 36
lkMay 8
9
"95k 166"
78
k Nov. 20
4k Sept. 21
"47"
Nov." 13
Nov.
6
31
6
1
30
Nov.
loo"
10)
Nov.
Nov. 16
Nov. 16
9k May
28k
.....
7
2k
4
10
.....
20
.....
90
10
7k
5k
14
10
80
8k Nov. 16
10
Nov. 13
"6 k "Nov."28
10
3
5
11
Nov. 4
Nov. 10
Nov. 10
Nov. 14
2k Nov. 14
5
9
Nov. 16
Nov. 10
Nov.28
"55"" 155""
91
Nov. 13
Nov. 13
75" ? Nov." 13
49
Nov.
2
45
8
June
Nov. 13
Nov. 13
May 12
5
Nov. 16
93
Nov. 20
90
Oct.
14
30
Sept. 11
8
21k Oct.
84
Sept. 8
9
8k
IIIII "78""
Jan.
5
Mar. 26
20 k Feb. 18
76k Feb. 27
3
Jan.
6
2k Jan. 29
7 k Jan. 30
10 k May
7
50
May 15
Feb. 17
AS** Jan. 14
90
2
Mar. 7
Jan* 15
Jan. 22
July
8
Mar. 17
28
Feb.
9
9
Apr.
4
28k Mar. 17
25
Feb. 24
5k Feb.
Feb. 24
8k
7 17 k
7
Oct.
90 k July 25 104
6 k Nov. 28 34k
eS k
2
Sept. 21
10
4
Oct. 21
1
8
Oct.
9k Oct.
-.—
4
26
8
7
45
--V
k Nov. 16
10 k
7
25
25
10
75
48k
8
—-
8k Nov. 16
Nov. 25
8
k Nov. 12
28k Feb. 26
68k
Sept. 24 109
4
July 16
Aug. 15 102k
Jan. 13
May 16
Feb. 24
4k Mar. 5
10
4
8
6
Feb. 28
104
25
.....
2
lk Nov.
9
-----
100
1
June
4
k Nov. 12
L6k Nov. 27
2 k Sept. 28
19k Apr. 22
20
June 23
28
Nov. 30
1
May 27
2
k Nov.
10k Nov.
5
20
Oct. 23
Sept. 11
6
18
Sept. 15
19k Nov. 30
166""
Jan.
July 28
5
"
k
..--I
14
Mar, 25
Jan.'' ' 5
Jan. 29
Feb. 14
Jan.
Sept. 26
21
1
16
95
14
12
39k Nov.
101k Sale 101k Nov.
2k
6
31
Nov. 13
1
Nov. 14
"§9k Sale"
July 13
Jan.
8
3
25
3
Oct.
Aug,
7
Sept, 23
7H
15"" "Nov,"28 "13"
10k
Mar. 26
22k Jan. 29
Nov.25 135
Nov.
64 Youngstown Sheet A Tube.*
3.046
Oct,
100
2
May 11
June 22
Apr. 18
10k Mar.
3 138
lk Nov.
40
9k
4
9k
103
35
_
20
—-
Nov. 10
28
4k Sale
5
30
100 k 100 k
30
33
4
7
8
9
17
17
90
"65" 75
25
18
3
Sale
1
4k
8
10
10k
28
Sale
11
"25""
k Nov. 12
16 k Nov. 27
-III "24k IIIII "24k
""lk ""lk
15
5
Nov.
115
7
6
16k Sale
lk
3
Ik Sale
9
3k Oct.
4
Nov. 23
23
16 k Nov.
95
Nov.
16 k Sale
7
,
2
3k Jan. 30
lk
'WH "20k
23
104
1
'"'k """k
24
May
8
13
6k
5k
Nov.
3
'P
23
,
25
3
6
Nov. 28 45
July 13 104
5
4k
k
June
4
6
7k Oct.
15
June 26
Oct. 26
Feb. 28
Feb. 13
Jan. 13
Jan.
8
27k Mar. 24
Mar. 9
105
6
7k Oct.
Mar. 12
19
Mar. 19
8
96
47
70
22 k May 23
Oct. 20
2
Nov.
95
10 H
"2 k Nov.lo
Nov. 28
5k
19
lk Nov. 16
2
20
10
3k
Aug. 21
12k Nov. 10
100
Nov. 28
23
Nov. 4 101
4k
30
30
"12k N"ov."I6
12k
20
Nov. 30
June 24
Oct. 28
6k Nov. 24
-
34
20
2
5
8
Sale
"B" preferred.......... II*
Wellman
lk
.....
5
5
mm- —
2,856 Standard Textile
"A" preferred.......... -I*
768
255
Lowest.
Sale Prices.
123
....
AH
64
Highest.
132k 118
119k Nov.
7
Nov.
8k
8k 10
119
100
Nov.
110
5
3k
3k Nov.
20H
115
7
22
24k
......
*
825 Smallwood Stone.......
288 Standard OU of Ohio pref. 100
1,423
5,164
2,997
65
1.
Sale Prices.
90
10
3k
....
132 k 138
20)4
132
Sale
101
_
1.045 Stouffer Corp "A" w w... II*
Without warrants......
375
50 Swartwout......... _.......*
16
.....
.....
103 k
5k
23,371 Seiberling Rubber....... _•
5k
35
1,512
Preferred.............. 100
*
4,819 Selby Shoe..............
ilk 12
225
90
Preferred.............. 100
.25
22,781 Sherwin-Williams
62k Sale
Preferred.
100 105k
6,400
488
£
.....
5
5
36H
15k
90
20
2
mm~m +
""480
JAN.
Lowest.
Ask.
II"" "14"" iiiii "14""
21
8
45
5
30
.....
end... %
7,233 Patterson-Sargent........ .A
1.065
3,549
SINCE
Sale Prices.
Nov. 30.
Ask. Bid.
6
8
92
34
30
...........
.
4,146
65"
25
100k
10)4
2H
..*
100 Paragon* B" endorsed.....
1,130
—...
"45""
*
..
Bid.
6
28
299 Loewa Ohio TheatreslstpflOO
McKec A G"B"
RANGE
Price about
Jan. 2
Since
510
STOC X EXCHANGE
4
Nov. 16
Feb. 24
Feb. 10
Mar. 16
Mar. 5
Mar. 3
Jan. 28
June
8
88
Apr.
4
70
10
Mar. 12
Apr, 22
23k Feb. 11
Jan. 13
104
10
July
6
July 23
Jan. 27
io!h
BANKS*
139
57 H Sale
5,906 Central-United Nat Bk—..20
10 Cleveland Savings A Loan 10o 150
Sale
2,554 Cleveland Trust.........100 322
350
100 324
1,234 Guardian Trust
31k
35
35
35
Nov.
4
35k Nov. 14
.....
""""2
......
6 Lorain Street Sav A Loan.100
...100
260 Midland (Ind)...
"""35
2"632
230 National City..
41,323 Union Trust..
•No par value.
100
25
365
.....
72
270
825
74
mil 255"* IIIII 225""
245
-...350
—
.....
200
270
36 k Sale
218
Nov.25
2i8"""Nov.'25
——243
350
._—
—
—
36
199
270
Sale
l55""~Nov."l2 195"" "Nov." i2
"35" ""Nov." "4 "39" ""Nov." "7
35
150
255
280
350
150
310
34
Oct.
July
Sept.
Aug.
Sept.
Nov.
Apr.
Oct.
63
Feb. 24
150
325
330
350
July 10
Jan.
Feb.
Sept.
8
16
9
275
327
Jan.
Jan.
13
6
75
Jan.
9
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON/DETROIT STOCK EXCHANGE
Stock Sales.
Jan. 1 to Nov. 30
AGGREGATE
Jan.
In
Since
Jan. I.
Shares.
Shares.
STOCKS
"""166
250
""750
280
2,245
10,348
•
2,515
3,057
4,155
5,252
14,180
64,775
125.656
—
"3", 138
29,895
"690
198
850
755
800
174
mm
"
«•
mm
mm
mm
3,138
310,535
1,450
7,110
17,055
3,755
*
•
Class B
2.
Auto Fan 8c. Bearing com
Baldwin Rubber class A
*
•
Bower Roller Bearing
1*
...»
|8
A*
Sale
7X
14
IX
9
1
8X
Sale
11
*
common
6
5
^
—
^
H
IX
8
9X
10 X Sale
2X Nov. 30
Nov.
1
7X Nov. 19
Nov. 28
10
Nov. 16
8
6X Nov.
4,265
"l",025
m
mm
m.
m.
65
mm mm mm
10 X Sale
'mm
-
mm
—
1,000
125
1,614
1,560
.....
8X Sale
5
128
3
Class A
pref
....*
....
375 Detroit Mich Store Co..
...10
Detroit Motor Bus
Detroit
Paper Products..... *
Detroit Steel Prod
3X
4X
4X
2
IX Nov. 16
9X Nov. 9
1254 Nov. 9
16,038 Ford Motor of Canada cl A..*
:::::
X\x
3X
2X Sale
1
IX
20
3
:::::
4
4X
10X
3X
4
2X Sale
11
10
Sale
13X Sale
Convertible
Sale
20%
preferred
Sale
*
Graham-Paige Motor com..*
2X
3
3X
Grand Rap Metal Craft.....*
IX
80c
3
Sale
ix
4
Sale
95
125
70
12,532
mmmmmm
mm
m
mm
mm
m
mm
54,709 (Iall Lamp com
......*
3,284 Hoover Steel Ball com.....10
3,728 Hoskins Mfg com..
_.....*
5,437 Houdallle-Herahey class A..*
196,880
100
—
'2,783
Class B
»
200 Howell Electric class A.....*
mm
200
._..*
16,696 Hudson Motor Car..
..*
61,123 Hu tto Engineering com
650
681 Kalamazoo Stove com......*
810
mm
mm'm.
mm
128
310
mm mm mm mm
465
mm mm, m mm mm
513
"
1,865
130
34,078
17,058
mm
200
1,485
870
297
600
254 Nov.
1
10
Nov. 28
Nov.
5
15
3
3
8X
Sale
1
Wheel
15c
10X
mm
mm
mm
mm
mm
12
«»
log
IX
5
20 X
Sale
2
200 Odin Cigar Co common
370 Outboard Motors class A
150
*
2X Nov. 20
iOX Sale
24 X
X
2
mm
mm
1114 Nov.
454 Nov.
7
6
3
Nov.
2
10X Nov. 30
1654 Nov.
9
2054 Nov.
4
4
31
11
Nov.
3
17 X
2
Nov.
Nov. 27
354 Nov. 10
454 Nov. 2
4
29 X
30
Nov. 19
30
14X
3X Sale
13
Nov. 20
131
354 Nov. 27
41
10X
10
-----
IX
9X
15
22X
IX Sale
15**
12X
17X
21
11c
14c
40c
6X
30
3X
4X
354
12X
11X Sale
75c
10
81
IX Sale
9
Sale
5
19X
Nov.
9
Nov. 20
Nov. 19
Nov. 27
Nov.
9
1054 Nov.
6
54 Nov. 20
1354 Nov. 9
54 Nov. 20
Nov. 18
20
Sale
23X
3X
7X Sale
com
2
15
19 X
IX
Sale
o
24 H
.....
12
211
H
7
Nov.
2
Nov. 12
10
13X
15X
8
19c
1354 Nov.
14c
Nov.
22c
5
19
16c"
Nov. 17
7
5
20
Sale
Nov. 14
5
23
Sale
23
Nov.
2
Nov. 28
8
Nov. 21
7
as
7'X Sale
254 Nov. 24
654 Nov. 2
554 Nov. 20
30
Nov.
9
854 Nov. 18
3
Nov. 11
854 Nov.
7
3X
2X
24X
24
Preferred..
(Frederick)
5
Nov.
Nov.
3
Nov. 18
28
254 Nov.
7
9
Co..*
Feb.
254 Nov. 20
June 24
6
954 Oct.
Jan.
27
1954 Sept. 30
14
Sept. 2
2
Sept.19
22
Oct.
Oct.
5
15
254 Oct. 20
154 Nov. 2
54 Sept. 10
2054 Jan. 27
254 Sept. 21
45* Oct.
2
28
Oct.
1254 Jan. 26
254 Oct.
2
1054 Jan./13
654 Feb. 17
8
Oct.
5
54 Oct. 16
Nov. 18
154 Oct.
24
Oct.
12
Oct.
29
9
1954 Sept. 29
1
Sept. 21
4
Oct.
2
Feb.
2
854 Sept. 30
1754 Sept. 30
7
Sept. 24
6c
June 24
3lc Aug. 5
6
Sept.24
June
2
3]
Oct.
1
15?
8
1
Nov. 21
June
554 Oct.
2
5
Apr. 13
Mar. 21
254 Oct.
2
2454 Oct. 22
54 Sept. 29
8X
10
Sale
#
4*
5
Sale
Sale
20
X Sale
Sale
45
Sale
8X
14
Sale
2
21
Sale
ug
4X
654 Nov. 12
2354 Nov. 9
Nov.
9
54 Nov.
4
52
54 Nov.
Sale"
10
mix
454 Nov. 28
2054 Nov. 30
4154 Nov. 22
TjH
H CO
Nov.
2
4
Nov.
2
-
454 Nov.
7
354 Sept. 22
2
6
1
Nov.
9
Oct.
16
Nov. 16
Nov.
4
254 Nov.
2
12
10
3
24
4
26
15
24
19
....
....
....
10
5
24
1814
Nov. 24
Nov. 24
Nov. 27
Nov. 27
7
654 May
3
6
Mar. 24
J9
Feb. 25
29
Mar. 10
Mar. 19
Mar. 10
Jan. 13
Feb. 17
Mar. 21
12 X Jan.
354
2554
354
12
1854
2954
18
Feb.
35e
Jan.
35
13
Apr.
Apr.
Jan.
Mar.
Nov.
Aug.
Mar.
Apr.
2
Jan. 30
3654 Mar. 21
10
Sept. 15
754
4654
854
5
1854
23
48
16
21
25
23
10
18
17
10
13
Mar. 21
554 Aug. 11
28
Nov.
9
54 Sept. 29
6
FeD. 26
Feb. 17
Feb. 21
Jan. 28
Mar. 26
Apr. 22
Jan. 12
Apr. 13
Jan. 27
1054 Feb. 11
13
90
13
6
1754 Feb. 28
3
Apr.
Jan.
20c
25
2
2
4
Nov. 24
254 Oct.
2
14
Oct. 23
Feb.
3
Feb. 25
Mar. 12
Jan. 21
Aug. 20
354 Feb.
7
18
Oct.
4
Jan.
22
27
454 June
80
....
18
July
Mar. 21
Mar. 19
Feb. 25
Sept. 28
Nov.
4
June 16
9
8X
7X
Feb. 21
Feb.
5
2
3
454
4854
554
1354
Oct.
Nov.
7
12
7
10
27
32
354
1154
1
31H
Oct.
5 10854
1054
Apr. 22
10?
6
54 Oct. 27
2
Oct.
6
1354
8
754 Apr. 11
3 54 Oct.
18
38
29
2
30
May 20
29
54 Nov.
1354 Nov.
®
Sale
10X
4
4
4
2H 'T
Oct.
Apr.
June
Nov.
Mar.
Jan.
Jan.
Feb.
Aug.
Mar.
24
4
2954
25
6054 Feb. 16
,
2
Sale
Sal)
254
1154
1154
10
754
1554
754
27
3
...100
8c
Jan.
23
25
Mar. 18
554 Mar. 10
5
20c
12
254 May
9
654 May 21
4
27
Nov. 23
Nov. 13
15c
Feb. 2
Feb. 1
Mar. 23
5
Nov. 28
9
X
8X
29
1754 Mar. 23
954 Jan. 15
Aug. 27
154 June 12
854 Nov. 27
254 Oct.
1
4
Sept. 1
3
Oct. 21
2
5
Nov. 23
12
1954 Nov. 28
154 Nov. 2
554 Nov. 24
July
2
101
6
9
9
6
Feb. 26
2354 July 22
1854 Apr. 25
Oct.
48
9
2354
...*
3,745 Square D class A
•
Class B._
•
6,968
5,794 Standard Steel Spring......*
Oct.
Feb.
Nov.
Mar.
Nov. 24
Nov. 18
Nov. 30
9
154 Nov. 17
9
40c
2
12X Sale
4]
8
5
12
8
15c" "20c
*
44,149 Reo Motor com...........10
12,805 River Raisin Paper com....*
....10
9,388 Scotten Dillon com
7,575 Second Nat Investors com..*
Preferred
1,577
31
4
Nov. 16
Nov. 10
Nov. 16
154 Nov.
9
Nov.
2354 Nov. 30
54 Nov. 27
*
._.*
27
6
6
22
30c
Preferred...............10
Sale
IX
3
2X
*
2,363 Peerless Cement common...*
24,000 Pittsburgh Forgings com...*
450 Pt Huron Sulphite Ac Paper.*
No par value
5
*
Class B
224,086 Packard Motor Co com
115,794 Parke Davis Ac Co
62,334 Parker Rust Proof com
Automatic
Nov. 20
Nov.
23
17
._.*
com
3
3
4
*
com
8X Nov. 27
2
Nov. 24
Nov. 30
4
3X
55c
30
10
Motor Bankers Corp com
425 Stearns
•
Nov. 19
6
...........10
.705 National Steel Co
210
25
10
Motor Products Corp com...*
5,881 Silent
174
com...
754 Oct.
3
1554
2554
654
454
254 May
9
4
Sept. 22
June 11
21
l\ Sept. 25
8
mm
177 Muskegon Piston Ring com.*
g National Baking pref....100
1
18,200 National Investors com
20
------
1X
12
mm
5
23,039 Muller Bakeries class A com.*
.*
175,482 Murray Corp common..
mm
"""175
Preferred
150 Motor
mm mm m mm mm
mm
Mesta Machine common
130 Miles Detroit Theatre
195
15,918
7,041
1,456
•
954 Sept.29
8
Nov. 23
Nov. 24
10
10
85c
27
2
11
14
3X Sale
11
150 Mich Steel Tube Prod com..*
150
23,452
Mahon (R O conv pref
39,891 Michigan Sugar
m.
1,830
...*
com
Convertible preferred.
600 Marquette Oil Co com v t c.10
•
23,589 McAleer Mfg com
19,641
Sale
10
17 X
1,679
43
....
20 X
mmmmw
"2" 366
*
9
Nov. 28
Oct.
5
Aug. 28
Oct.
2
June 22
Mar. 27
2254 Mar. 25
3
1
1
3X
3X
4% Sale
30X
Sale
12
"454
*
■
mm
8
38
27,140 Kresge (S S) Co com
...10
*
2,269 Lakey Foundry Ac Mach
2,560
mm mm mm
2,950
Kermath Mfg Co com
900 Kirsch Co
mm
100
520
~
mm mm mm
3,633
1254
1154
554
54
6
Feb.
354 Nov. 23
13
*
Class B
Nov. 23
3
2
Sale
126 Gt Lakes Engineering com.10
4,380
17
754 Oct.
1
3
June
Jan.
254 Feb. 24
1454 Mar. 3
554 Feb.
3
6 L90
3
Feb. 13
39
35 X
Nov.
854 Sept. 21
25
._*
common
1
2
554 Jan.
6
3
112
2054 Nov.
22 X
Oct.
Apr. 30
54 Sept. 23
654 Nov.
1
Nov. 19
3
Gen Fdy 8c Machine units
General Parts
9
5
2
954 Nov. 21
354 Nov. 25
129 X Nov. 27 135
*2A
15
23
•
General Motors com
8 X Nov. 30
3
Nov.
5
154 Nov.
1554 Nov.
1054 Nov.
Sale
2
2X
4
Sale
2
Nov. 24
954 Nov. 16
2X
8X
7
IX Nov.
10
15J4 Nov.
9
1854 Nov. 12
1!*
Class B__
*
874
4,151 Fourth Nat Investors com..*
2,185
303,752
62,537
111,609
11,526
18,474
2
Sale Price*.
3
-2"
28
513 Dolphin Paint Ac Varnish A.*
Class B
»
1,100
2,704 Eaton Spring & Axle com..*
*
170,275 Ex-Cello Aircraft Ac Tool
..*
7,103 Federal Mogul common
21,621 Federal Motor Truck com...*
24,187 Federal Screw Works com...*
.
J*
._*
com
7X
3
5
.*
650 Geramer Mfg Co class A
—
10
3
100
com
Forging A com
*
Gray Iron Fdy com.*
100 Detroit Majestic cl B com...*
mm
34"617
17
Sale
13
265 Foote Burt common...._...*
"2",943
Nov. 28
310 Detroit
100
—
X Nov. 28
14
X Sale
Sale
5X
1%
1H
5
3,382
»»
"~2X
Copeland Products Inc.....*
12
14 X
150 Detroit
—
2>04
5X
IX Sale
Consolidated Paper com... 10
*
Sale
16
Sale
SH
300
mm
Nov. 30
5
1*
8
IX
120
130X 135
1
2%
28,158
1,174
M,
16 X
H* Sale
A*
8
211
mm
Nov. 30
Nov. 30
Sale
12
*
Continental Motors com..
1.
Highest.
Sale Prices.
2
Oct. 28
Prices.
8
Chrysler Corp common.....*
1,863 Detroit Edison
mm
1,666
Burroughs Adding Mach
JAN.
Lowest.
Highest.
Sale
Sale Prices.
Sale
I I.
3
13 X
*
Class B
26,463 Delsel Wemmer Gilbert com 10
16,715 Detroit Ac Clerel Nar com.. 10
640
mm
Ask
2
15" *35"
210
mm
Lowest.
Nov. 30.
Ask. Bid.
Bid.
2
3
Crowley-Milner Ac Co com..*
■
m
Ask
5X Sale
com
Alloy Steel class A
Briggs Mfg Co
Nov.
1931.
100 Brown Fence 8c Wire cl B_„
•
SINCE
2
Bid.
Par
300 Allen Industries
'
RANGE
Price
STOCK EXCHANGE
November
1930.
324,682
4,875,637
PRICES IN NOVEMBER.
DETROIT
SALES.
1931.
236,898
3,444,201
:
Shares
November
Jan.
Jan.
5
28
654 Feb. 27
53
Feb. 25
Feb. 26
Feb.
10
16
11
32
Feb.
Jan.
6
Mar.
24
Jan.
6
8
8
70
DETROIT
AGGREGATE BALES,
Jan. 1.
PRICES IN NOVEMBER.
STOCKS
Shares.
350 Stlnson
Shares.
350
1931.
Par.
Aircraft
Bid.
183
Preferred....
125 Union
•6
170
Ask.
10
Investment
9%
Sale
"~4%
com.. 10
Highest.
Prices
SINCE
Lowest.
Sale Prices.
JAN.
1.
Nov. 20
4
Nov. 20
5 % Oct.
20%
90
70
1%
Sale
9
5%
1% Sale
10%
H
8%
15
4
IK Nov,
5
Nov. 14
10
com v t C-*
26
6
Feb. 20
11% Feb. 20
Feb. 14
Feb. 24
103
5
15% Oct. 30
80c. Apr. 23
20% Jan.
2
Jan.
2
Feb.
14
65
Jan.
12
7
June 26
Feb.
14
Sept.
2
2 % Feb.
4
9
17% Feb. 28
19% Sept. 1
Oct.
1
24
Oct.
1
3% Mar. 12
7% Mar. 16
8% Mar. 24
9% Oct.
17% Sept.
15
%
Nov."
4
IK Nov. 13
1
June 12
IK Sept.25
5
60c? J* d?
..............
Prices
Nov. 20
7% May
1
8%
J* :?h
4
2
5% Nov. 18
1% Nov. 17
10 % Nov. 14
2
'"§% "15""
*
26
Sale
20
65
Nov.
4
16
Sale
.....
Oct.
4
Apr. 21
15% Oct. 30
80c
Apr. 23
16
12
1
24
1% Sale
5
■
IK
10%
16%
1.K
16
22
85
70
6
17
13
16% Oct.
3% Sept. 21
5 K Nov. 10
Sale"
4
13
133
Nov. 28
4
Highest.
Sale Prices.
4
Nov. 20
::::: is"
16 K
510 Whitman Ac Barnes Inc com *
200 Winters Crampton Mfg cl B.*
84,771 Yosemlte Holding
Warrants.
1,100
Sale
~6~
"Ik "Ik "4% "4K
*
392 Wolverine Portl Cem
155 Wolverine Tube com
3%
90
com....*
Preferred..
1,967 Walker Ac Co units...
176,733 Warner Aircraft Corp com..*
80
2,075
Lowest.
10
...100
...
225 Vortex Cup Co common.....*
14,380
Ask. Bid.
4
13,183 Universal Cooler class A
*
Class B
63,032
.....*
43,862 Universal Product com
*
1,152
4,443
Bid.
"i%
100 United Shirt Distributor*..*
110 U S Radiator com..
7
Preferred.
..100
•
Nov. 30.
Nov. 2.
Ask
com
2,155 Sutherland Paper com
..10
790 Third Nat Investors com....*
54,432 Timken Axle com...
..10
W3".705
RANGE
Price
Jan. 2
EXCHANGE
Sin a
November
EXCHANGE
DETROIT
8TOOK
In
STOOK
1
Nov. 28
Nov.
5
Nov. 28
5
IK Nov. 14
1
5
Nov. 28
Oct. 21
50c.
Apr. 22
Feb.
5
June 12
2
3% Feb.
Apr.
3% Mar.
75c. Apr.
24
24
90% Jan.
59% Jan.
24
30
12
13
15
BANKS.
123,507 Detroit Bankers
........20
20
165,117 Guardian Detroit.....
12,698
10,242
*
No par value,
o
Sold for cash,
x
82 %
Sale
53
Sale
Ex-dividends,
y
Sale
Sale
41
Sale
433
233
21% Sale
39 K Nov. 23
19 % Nov. 23
Nov. 10
26% Nov.
9
46
38% Oct.
6
19% Nov. 23
Ex-rights.
^>merrr.
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
November-
AGGREGATE
468,717
SALES.
November
Jan. 1.
$
500
2",006
800
1,900
2,300
1,200
3,800
13,000
BALTIMORE CITY BONDS—
500 5s Water Loan
3,000
3,000
1,000
16,000
3,000
2,000
1,300
22,600
5,000
64,900
40,600
6,200
5,000
5,500
35,800
4,100
1,000
1,000
5,300
43,200
2,000
1,000
8,500
71,000
2,000
16,500
1,000
1,914,100
PRICES IN NOVEMBER.
BONDS
Price
Jan. 2
1931.
Bid.
Nov.
Ask.
Bid.
2.
Nov. 30.
Ask. Bid.
Ask.
sewer
sewer
„
100
Lowest.
Highest.
Sale Prices.
Sale Prices.
106 % Nov. 19 106 % Nov. 19
Nov. 23
100% Jan. 17 100% Jan. 17
98% Nov. 23 106% Sept.17
101
Feb.
3 101
Feb.
3
io6% ::::
98% Nov. 23
—
101
1961
1961
4s sewerage impt........ 1961
4s burnt district........I960
4s O B...
I960
4s conduit
..........1958
4s water loan
..1958
4s engine house
1957
4s Airport (cpn)
1957
4s second sewer (Cpn) ...1956
4s park loan
1955
4s annex impt...
1954
4s 3rd P Ac B
1953
4s 2d sr P & B (Cpn)
1952
4s annex impt
........1951
4s paving loan..........1951
4s 2nd Water
1951
4s second water serial
1950
48 O B (cpn)
1950
...
100
Bale
99%
99% Nov. 17
98% Nov. 5
Sale
99% Nov. 17
99% Nov. 2
160"" IIII!
Hood
98
100
100
100
Nov. 28
99% Nov. 19
99
Nov. 10
99% Nov. 16
...
...
98%
-
.....
98% Sale
'99% "Nov ."14
98% Nov. 30
100
Nov. 16
99% Nov. 23
300
4s
4s
4s
4s
4s
4s
200
3,000
si",666
2.000
4",000
x
8,800
1,000
1,000
4,000
3,000
2,000
1,000
3,000
3,000
1,000
19,000
38,000
29,500
Cash sale.
Nov.""4
"99% Nov.""3
99% Nov.
99%
4
No"v.""3
1946
106% Sept.
Sept.
Sept.
Aug.
May
99%
Nov. 14 105
Oct.
8 103
Oct.
10 100% Jan.
Oct.
Oct.
10 103
6
Sept. 15
Feb.
Oct.
10
102% Oct.
6
103
3 101
Nov. 10
99
Nov. 10 103
Sept. 8 101
Sept. 23 104
101
99
8
10
2
2 104% July
4 104
Sept. 23
Oct. 14 102% Apr. 24
102
104
Sept. 25 104
Sept. 25
99% Nov. 3 99% Nov. 3
7 102% Apr. 17
102% Oct.
104
Sept. 23 104
Sept.23
101
104
Nov. 10
ll
104% July
99% Nov.
102% Aug. 26
Sept. 16 104
99
Sept*.
98% Nov. 30 106% Aug. 17
104% Sept. 23 104% Sept. 23o
June
6
101% Mar. 5 105
101
1937
17
21
19
18
20
16 101
Feb.
5
6 105% Sept. 23
103
«•
...
4s School
1937
4s 2d School
—1937
4s second sewer..
1937
3%s new sewer
1980
3%* Four Million
1945
3%s public Improvement. 1940
3% s
1940
3%s Funding
1936
Annap Dairy Pr 6% w w.1943
Arnold Cypress Co 6%s..l939
Arnold Lumber Co 6%s..l937
Atlantic Coast Line Co
Augusta Ry Ac Elec 5s....1940
Balto At Harrlsb RR 5s
1936
West'n Exten 1st 5S...1938
Bait Spar Pt At Ches 4%s.l953
Bait Trac N Bait Div 5s..1942
Belvedere Hotel 1st 5%..1932
Feb.
3
3 101
14 106% Sept. 17
24
101
•*
6
19
Aug. 21
102% Apr. 10 105% Sept. 23
105
Aug. 26
Aug 26 105
6
100% Jan. 15 102% Oct.
Feb. 18 105
101
Aug, 13
99
Nov. 10 106% Aug. 20
101
Feb. 24 102% Apr. 22
6 105
102% Oct.
102%
—
Feb.
Nov. 28 106
103
1945
1945
O B (coupon)
1941
second series P Ac B
1941
3d P & B_..._
1941
School Loan
1939
second school loan ...1938
3d P & B (cpn)
800 4s Harbor
1,000
3,000
8,000
52,800
99%
101% Mar.
21 106
28 106%
5 106%
Feb.
7 105%
100% Jan.
4s School loan
...1947
4s 2nd P & B (coupon) ..1947
4s 3rd P & B (coupon) —1947
4s 2d Sewer (cpn)
1946
6
19 101
98
103
1948
3,800 4s 2nd Sewer (coupon)...1948
4s 2nd School
4s Howard St ext....
Feb.
100% Jan.
99% Oct.
106
Sept.
99% Oct.
98% Nov.
101
100 48 second water serial.. .1949
7,000
1,000
1,000
7,000
3,000
3,000
4,000
2,000
5,000
1,000
1,500
1,600
Feb.
100% Oct.
102% Oct.
1,000 4s second school loan
3,000
1.
Highest,
101
1962
1962
1961
1961
JAN.
Sale Prices.
101% Mar.
1962
4s O B
4s P & B (coupon)...
4s Jones Falls....
4s dock loan
4s P & B (coupon)
4s school
SINCE
Lowest.
1964
1962
4s conduit
<
Sale Prices.
1974
4s second
4s
RANGE
$674,500
5,792,000
106% Nov. 19 106% Nov. 19
1948
48 second
1930.
$76,800
j.
Jan. 1 to Nov. 30.
BALTIMORE
STOCK EXCHANGE
Since
In
1931.
November
52,974
631,630
17,073
Jan. 1 to Nov. 30
Bond Sales.
1930.
1931.
,
...Shares
Oct.
Sept. 15
Feb.
Aug.
Sept.
July
Sept.
Sept.
3
26
23
18
8
23
1 101
Oct.
101
6
8
Apr. 22
Apr. 22
101% Mar.
3 101% Mar.
Feb.
87% Jan.
88
100% Nov. 21 100% Nov. 21
'SI*
100% Nov. 21 101% Mar.
3 100% Oct.
100% Oct.
1
3
3
3
101% Feb. 28 101% Feb. 17
Aug. 18
104% Nov. 27 104% Nov. 27 104% Nov. 27 105
94
Mar.
94
Mar.
94
3 100% Jan.
Oct.
1 103
Sept.
Feb.
3 100 % Feb.
June 26 101% June
Oct. 24
51% Jan.
Mar. 27
92
May
100% Jan.
102
100
30
100
.....
30% Nov. 20
100
99% Nov.
4
"30%
Nov. 20
99% Nov.
4
101
30
75
May
99% Nov.
2
27
5
3
14
3
26
26
Sept. 12
2 85
4 100% Sept.
4
/
\
BALTIMORE
AGGREGATE
BONDS
Ask
$
72,000 Benescb(I)fc Son* conv6s 1939
5,500 Carolina Fiber Co
3,000 Central Ry consol 5s
3,000 Century Parkway Corp 6sl956
Ask
Bid.
Bid.
Nov. 12
85
2
70
4,000
5.000
1,000
27,000
21,500
86,000
3,000
6,000
17,000
5,000
53,000
730,000
297,000
747.300
210,700
234,000
II,000
1,000
T666
3,000
4,000
13,000
Olustee Timber Co 6s
85
Oct.
27
May 13
Oct. 19
95
97
Jan. 27
May 13
79
Sept.
101
101%
10034 Apr. 18 10034- Apr.
Nov. 18 10634 July
7 10634 June
Oct. 20 10734 May
100
9734 June 24 10234 Sept.
10534 Sept. 9 10534 Sept.
10534 May 11 10534 May
70
July
70
July 23
70
9
Apr.
55
May
81
May 25 8534 Aug.
100
Nov. 27
Feb.
11*
90
Feb.
19
10
Jan
14
9
80
Nov.
9334 Feo. 25
101% Mar. 11
95
Jan.
90
80
Nov.
Nov.
80
9
75
75
Jan.
6
80
80
June
3
89
Apr. 18
24
99
8
Sept. 8 5634
10134 Jan. 15 10134
Feb. 21
68
65
24
30
3334 Nov.
7
101
99>4 Nov.
Nov. 12
99
3
19% Sale
37
38 X
50
Sale
1936
..1949
Nov.
Nov. 17
12
Nov. 17
30
Sale
10
30
22
.1941
30
4
Nov.
4
.75
Sale
30
Sale
28%
Sale
Sale
.75 Nov.
2
50c
9
26
68
235 Baltimore Brick pref
10
4% Nov.
Nov. 27
3
Sale
3
Sale
50
3
9
5%
403 Baltimore Tube com......100
30
Preferred
50 Benesch (I) 8c Sons common..
2%
3
..
3 %
165 Berliner-Joyce Aircraft Corp
15
11
Black 8c Decker common....1
:::
Preferred
7,109
4,591
Ches 8c Pot Tel of Bait
116% Sale
pf..I00
it*
116% Sale
18
115% Nov. 20 116% Nov. 30
112
9%
492
6H%
280
Preferred
105
400 Davison Chemical
"358
1,919
2,178
114
Series
8
'io
03 % 103 X
lX
. . 'i.
72
Sale
111
Sale
107
Sale
Sale
107
101% Sale
70
110
107
101
101%
*
"5"
4%
oW A*
Sale
JX
a
4
W
iV*
25
24
Sale
Aug. 19
Ill
June 12
Oct.
Oct.
July
24
Oct.
24
Nov. 30
20
20
100
100
Sale
100
2 100
Nov.
Nov.
2
6
Nov. 19
5%
Sale
34%
Sale
...
6
Nov. 20
26
5% Nov. 20
34% Nov. 21
34% Nov. 21
Preferred (new)...........
24
637 Humphreys Mfg Co pref.....
68 John E Hurst
1,584 Mfrs Finance common v t—25
Sale
80
.....
83
24
80
2
Nov.
24
Nov.
Nov. 12
80
Nov. 12
Sale
1
Nov. 30
1
Nov. 30
7
1
Nov. 25
7
Nov. 25
30
11
Sale
Nov. 19
Nov. 19
Sale
27
Sept. 23
Jan.
20
39% May 19
18
Sept. 17
100
Sept. 22
Mar. 4
Sept. 16
5% Oct.
2
5% Sept. 16
6
Sept. 16
7
9
16%
Nov.
1st preferred
.......25
1,999
2d preferred....
.....25
4,312
33,855 Maryland Cas Co
....
4,577 Maryland Tr Co.............
5 May Oil Burner.............
186 Mercantile Trust
June
3
3
5 Guilford Realty Co........
36
Feb. 26
113!
6
18 Home Credit Co pref......
434 Houston Oil pref v t c
100
10
25
205
100!
1
Preferred
3,550
Oct.
Jan.
98
'
200
12
25% July 21
25
July 11
91
Sept. 10
30
Sept. 22
May 19
24!
105% Oco.
39
44%
Sale
Common class B vot tr...
First Nat Bank w 1
94
30
24
11
Nov.
4
11
Nov.
4
34
Sept. 22
22% Feb. 26
20
Aug. 24
68
Jan.
9
15
Jan. 23
23% May 20
80
Sept. 25
1
Sept.21
6
Sept. 17
45- Jan. 16
9* Sept. 21
26
35
26
30 %
Sept.
Feb.
108% Aug.
6
Apr.
8
Apr.
17% Apr.
12
Feb.
32% Jan.
40
Jan.
45
Jan.
32
Feb.
165
Mar.
10% Mar.
10% June
10
May
6% Mar.
7% Mar.
50
Feb.
22% Feb.
20
Aug.
69% Jan.
3,890
Merch 8c Miners Transp
*
20
1
Sale
27 Merchants Mort Ac Credit..
Monon W Penn P S pref
25
12
20
Nov. 13
Nov. 2
20
1
Nov. 13
Nov.
2
25
13,119
140 Morris Plan Bank of Bait....
20
5,212
t.-lOO
r
59
Preferred
23 National Marine Bank
515 Nat'l Sash Weight pref
2,135
25
21,711
1,387
"Ho
.—
common
4% Nov. 23
4
33
33
...
20% Sale
Penna Water 8c Power.—..*
22% Nov. 10
58% Sale
54% Sale
63
6H%
95%
preferred...
17
16
7,081
Silica
Gel
"37
5,379 United Rys Ac Electric.....50
10
100,055 U S Fidelity Ac Guar
Walton 8c Co pref.........
150 Wash Bait 8c Annapolis
50
3,767 Western Md Dairy Inc pref *
Prior preferred
104
...50
20
1,501 Western National Bank
•
Ne par
value
32% Sept. 23
60
Sept. 23
30% Aug. 22
19
Sept. 21
73
Nov. 23
73
20
Nov. 23
May
2
54
Nov. 16
56% Nov. 10
47
Oct.
5
Mar.
2
95
Oct.
5
90
Sept. 30
June 18
12
Oct.
5
5
15
52
«?.
§So
93 X
15
5
10
Apr.
1
Sept. 22
Sept. 14
10
Sale
40
40
Nov. 14
40
Nov. 14
Sale
11
11
Nov.
2
11
Nov.
11
Sale
2
8
Apr. 11
June 29
May 27
Sept. 9
Mar. 19
6
40
8
120 Sou Bankers Sec Corp pref.
5
23% Sept. 19
11 H Aug. 31
4% Nov. 23
5
June 20
Nov. 23
common
958 Standard Gas Equip pref...
598 Standard Gas Equip common
748 Un Porto Rican Sugar com..*
Preferred................*
460
.....50
6,252 Union Trust Co
Mar. 18
73
30 Schoeneman (J) Inc 1st pf_.
225 Second So Bankers com....,
100 Sharpe & Dohme
....
40
1
10% Sept. 21
96
Jan. 19
25c
June
9
.
94%
94%
'94%
94
Jan.
25
24% Aug.
4
87
May
1
4% Feb. 20
15
Mar. 2
9
Apr.
9
24
20% Nov.
95
26
24
29
Feb.
17% Sept. 22
1
6
14
27
Feb.
Sale
Common.................
Feb.
18
1
Jan.
75
...20
Roland Park Homeland Co.—
14
15
24
21
17
41
21
53
17
36
32
17
Sale
......
16
13
21
4
70
33
Central...........
120 Park Bank
6,030
....
...
New Amsterdam Casualty...
Northern
4% Nov. 23
5
5
100
Mort Bond 8c Title w I
424 Mt Vernon-Woodb M
1,324
13
Aug. 31 417% Mar.
380
30
19
21
16
.......
4
Mar.
110
1% Nov. 18
6
Nov. 10
4% Nov.
1
1434 Aug.
Oct.
Nov. 24
Nov. 30
„
61
77
Nov.
9
Nov. 21
Nov. 2 111% Nov. 27
Nov.
2
Nov. 2 107
Nov. 28
Nov. 3 102
*
B
Jan.
Oct.
1% Nov. 18
6
Nov. 10
.
50
Finance Service com A....10
37
346
8,535
91
Sale
Sale
31
4,966 Fidelity 8c Deposit
3,013 Finance Co of Amer A...
35
Oct.
10
Emerson Bromo Selt* A w 1
370
09
Jan.
Oct.
15
common
Eastern Rolling Mill........*
1,330
85
110
r,
65
23% June 26
70
111
—
4,245 Fidelity Ac Guar Fire Corp. 10
54
16
Nov. 30
23
150 Empire 38th St Corp pref.100
206 Equitable Trust Co
25
111
Nov. 10
21
100
1st preferred..
19,406 Consol Gas E L 8c Power....*
6% preferred ser D
100
1,126
5%% pref w 1 ser E
100
1,053
4,062
5% preferred
......100
100
4,245 Consolidation Coal
20
23
Nov. 30
Convertible A
427 Commercial Credit N O pf_.
619
20
21
Sale
Sale
Nov. 28
20
25
Feb.
1 % June 30
Oct. 31
Jan. 27
Sept. 8 42
9
Sept. 19 115% Feb.
Feb. 10
Sept. 25 60
4
Sept.21 32% Feb.
7% Feb.
2
June 11
Sept. 30 37% Jan. 20
2% June 12
June 12
4
Apr. 30
Feb. 20
15
Feb. 24
Sept. 21
Sept. 14 24% Feb. 20
Feb.
2 118% Mar. 4
22
Mar.
2
Oct.
60
20
21
25
Preferred B
3%
4% Nov. 10
4% Nov. 10
560 Commercial Credit........
Preferred
z
44
Mar. 11
29% Nov.
.50 Nov. 21
26% Nov. 30
%
26% Sale
828 Atlantic Coast L (Conn)...50
14
Oct.
94
West Penn Traction 5s..1960
38 %
*
Aug.
21
10
10
Baltimore Trust Co
Apr.
5034 Feb.
31
30
12
Md Trust certifs 5s
1,767
£'
67
Sept. 2
Aug. 31
7
534 Oct.
12
Sept. 19
30
Sept. 22
10
Sept. 19
40
30
"41% "44"
1949
87,485
149
40
«
Apr.
Sept.
STOCKS.
'175
Nov.
31 100
8 10134 July £
1 101
Aug. ?
July
Jan. 1
Jan.
79
7
79
9534 Feb. 9
May 11
8534
Nov. 12 102
May z
99
Jan. 0
8634 May 15 88
89
Un Porto Rican Sug 6%s_1937
United Ry 8c El 1st 4s
1949
410
i
Jan.
&
3,925
74
Jan.
94
1^
Jan.
88
3
93
Apr. 17
Nov. 20 101
99
4,820 Appalachian Corp...........
35,962 Arundel Corporation.......*
901
91
10334 Mar.
Aug.
Nov. 20
Nov. 20 101
101
1j
July lj
4
Mar.
90
101
'
Jan.
93
July
9334
3334 Nov.
80
96
„
Mar.
July 18
8834 Mar. 6
3334 Nov. 7
7
80
....
93
Feb.
.Tan.
103
88
Toichester Beach 6s.......
15,445
3
93
3334 Nov.
2,270
2,072
25
Feb.
95
30
w.1932
Standard Gas Equip 6 H* 1932
703
9
70
79
wh ::::
Silica Gel Corp 6H*w
1st 6s
Nov.
2
Mar. 11
Mar. 11
Sale
95
Sandura Co Inc 1st 6s...1940
Wash Bait 8c Annap 5s
Jan.
80
9
Roland Park Homeland 5%s_
5s
5
18
28
9
11
23
11
18
10
14
9734 Feb.
92
Safe Harbor Wat Pow 4%s
Funding
18
30
27 101
Feb.
98
97
-1940
Income 4s
3
10134 Nov.
82
82
4
Mar. id
Mar. 10 101
Oct. 29 11834 Feb. 20
Nov. 18
Nov. 18 100
10134 Nov. 7 102
100
100
...
Prudential Ref 614s w w.1943
Shares.
Shares.
10
Jan.
72
1935
Penn Wat & Power 5s
Jan.
95
Nov.
101
1999
4,000
9,000 Ches & Potomac Tel of Va 6«
5,000 Commercial Credit 6%-.1934
1954
21,000 Consol Gas Gen
First 5s
1939
12,000
23,000 Consol G E L 8c P 4%S—1935
4%s
1981
13,000
Series A 4%s
—1969
1,000
Ref 1st 5s
1965
1,000
..1934
4,000 Consol Coal ref 4%s.
1931
3,000 Elk Horn Corp 6 V$s
1938
6,000 Fair & Clarksb Tr 5s
1934
37.000 Finance Co of Am 6%s
3,000 Georgia Marble 6s.......1950
3,000 Ga Sou & Florida 5s.....1945
I,000 Jamison Cold Stor 6%s-_1937
1939
4,000 King sport Press 6 %%
5,000 KnoxTille Traction 1st 5s 1938
1943
19,000 Lake Roland 1st 5s..
13,000 l«rd Bait Hotel gen 614%
Macon Dublin 8c SaT 5s._1947
1,000
1931
25,000 Md Electric Ry 1st 5s
1st 8c ref 6%s series A..1957
41,000
1,000 Maryland Lat'l & Post Rd L n
1948
22,000 Maryland Mtge 5%s
1,000 Merchants Terminal 4%s 1948
33,000 Monon Vail Trac 1st 5s. .1942
1944
4,000 Nat Food Prod conv 6s
8,000 Norfolk Street Ry 5s.....1944
..1940
43,000 North Are Market 6s
1,000
Highest.
97
85
85
75
Charleston Cons Ry Gas
8c Electric 5s
2,000
4,000
1.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Ask.
Lowest.
Highest.
Lowest.
Nov. 30.
2.
Nov.
1031.
Bid.
Par.
$
3,000
SINCE JAN.
Price about
Jan. 2
Since
Jan. 1.
In
November
RANGE
PRICES IN NOVEMBER.
BALTIMORE
STOCK EXCHANGE
BALES.
71
STOCK EXCHANGE
6
54% Jan.
5
32
Sept. 22
4
33% Jan.
I
6
Mar. 18
25% Apr. 14
11% Aug. 26
7% Jan. 12
7% Mar. 2
61% Apr. 18
60
Sept. 23
34% Mar. 19
36% Feb. 24
90
May 18
22% May
9
70
Feb. 29
17
96
90
20
Mar. 2
Sept. 25
Sept 30
Jan. 30
5% Oct.
7
40
10
8
Jan.
7
June 29
Mar. 14
Apr. 15
13% Jan.
V
June
4
Jan. 13
Jan. 20
23
20
62
6
37
Feb.
20
2
27
99% May 23
97% Mar
1
Jan.
55
38
Jan.
Jan.
3
13
r
Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
'J1--
"•
./
■
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
-Stock Sales.
1930.
November
Shares
Since Jan. 2—
AGGREGATE
SALES
SAN
1931...
-732,272
13,681,650
455,532
9,029,795
November
Jan. 1.
BONDS
1931.
«
$
3.000
17,000
2,000
"2",000
"3",500
21,500
3,000
Bid.
40,000 Assoc Oil Co 4%——
1935
83,000 Atlas Imp Diesel Eng 6%. 1935
1,000 Balfour Bldg 6%
1945
4,000 Calif Gas & Elec Corp 5% 1933
22,000
5%
1937
25,000 Calif Ore Pow Co 6%
1942
250,000 Calif-Pack Corp 5%
1940
1,000 City Electric Co 5s
1937
27,000 Coast Cos G & E Co 5%..1960
603,500 Emp Capwell Corp 5M%.1942
7,000 Food Mach'y Corp ser A 6%*38
8,000
Series B 6%
1938
14,000 Great Western Pow Co 5% *46
1,000 Insur Exch Bldg 6% 1931-1944
2,000 Los Ang G & E Corp 5%.1939
23,000
6%
1942
10,500
534%
1947
2,000
5*%
1943
8,500 Los Ang GA E Corp 5* % 1949
1,000 L A Ry Co (of Calif) 5%—1938
1,000
7%
1940
16,000 Market St Ry 7%
1940
6,000 Merc Amer Realty Co 5% -1951
185,500 Miller A Lux 6%
1945
81,500
7%
1935
55,000 No Amer Invest Corp 58—1947
17,000 Orph Theatre A Rlty 6% .1946
Nov. 2.
Ask.
107 *
Bid.
Nov. 30.
Ask. Bid.
Lowest.
Highest.
15,566
3,000
2,000
5,000
1,000
1,000
3,000
71666
1,000
1,000
3",66O
Prices.
9
Apr. 16
May 8
June 12
Sept.18
Feb.
9
Jan.
3
Sept. 24
July 31
Aug. 14
Feb.
"98"
Sale
Nov. 24
Jan. 16
Nov. 23
73*~No"v."23 "75" "Nov." 16
Sept. 24
102
"boh
55
50
56 X
Sale
50
50
Nov.
7 102
Nov.
7
Nov. 30
52)4 Nov. 17
1.
Mar.
28
May
101* Nov. 24 101*4 Nov. 24
160
Oct. 30
Nov. 30
June 27
Feb. 21
Aug. 11
2
June 16
July
9
July
Feb.
20
Feb.
Oct.
107)4 Nov. 10 107*4 Nov. 10
Julyj# 0
Feb.
99* 100
17
May 11
9
20
Apr. 28
::::: "66"
90
88
70
38
—.
70
75" i"i
—
96
89
59)4 Nov." "§
39*4 Nov. 23
80
75
Nov. 13
65
Nov.
Nov.
Nov.
Nov.
65
18
102
Nov.
7 102
Nov. 7
100)4 Nov. 17 100)4 Nov. 12
104)4 Nov. 5 104)4 Nov. 5
102*4
90*
101)4
101*4
Sale
.
——101
75
ill"
90 * Nov 27
90)4 Nov."27
102*4 Nov. 18 102 k Nov. 18
—
—
107
80
....
103
75
105
Sale
80
109)4
98)4
77
Nov. 12
77
98*"N"o"V."30
1
6
Nov. 12
100*4
"Nov." "7
4
Nov.
9
Nov. 23
Jan.
Jan.
16
22
Mar. 24
May 28
90)4 Sept. 3
102)4 Oct. 27
Apr.
1
Aug. 20
July 25
Sept. 8
Sept. 18
Aug. 18
Aug.
6
102
Oct.
9
102*4 Nov. 8
110)4 Feb. 11
9 >* bov.27
8
103*4 Oct.
6
106)4 Jan.
1
97)4 Oct.
74
June 20
Sept.
June 23
Jan.
114*4 Jan. 16
98)4 Nov. 30
73*4 Apr. 14
7 103*4 Nov.
7
3
10
May 2
Sept. 8
Apr. 14
Feb.
99*4 Feb.
103*4 Nov.
Sale
2
Apr. 13
Mar. 26
Nov. 10
24
10
28
95
-
Oct.
Mar.
Apr.
67
40
80
Nov. 10
Nov. 28
Sept.11
May 21
Oct.
1
Nov. 13
Nov. 13
June
5
May 21
89
2
Oct.
89
Mar. 18
June
10,000 Pacific Electric Ry 5%—1942
39,000 Pacific Gas A Elec 5%—.1942
14,000
5%
1955
56,000
534%
1952
32,500
4%
1941
31,000 Pacific Public Serv 5s——1936
22,000 Pacific T A T Co 5%
1937
18,000
5%
1952
150,000 Paraffine Cos, Inc, 5%-.1935 100
Ry Equip A Realty Co,
88,500
Ltd, 6%
1938
84
6,000 San Joaquin Lt A Pow 4% .'52
52,000
5%
1957
1,000 Shell Union Oil Corp5%. 1949
1,000 So Pac Co Ore Lines 4)4% '77
2,000 Southern Pacific Co 4)4 % '69
40,000 Union OH Co of Calif 6% .1942
49,000
*%
1945
92*
94*4 May
101* May
78)4 Oct.
3
May
Mar.
1
Mar.
*
.
STOCKS
Shares
Par.
4,847
6
90
85
50,212 Alaska Juneau G M (cap)
10
89 Alaska Packers Assn cap.-100 150
200
215 Anglo Calif Trust Co cap. 100 360
500
1,926 Anglo A Lon Paris N Bk—100 171X 180
500 armour A Co A...
"41050
--..25
32,145 Associated Ins Fund Inc
10
"3* ""4*
W
115)4
14)4
14
14*
"11415
305
1,910
3,289
520
225
1,740
805
200
.147
12,134
30
31,918
892
45
528
21,928
1,660
29,469
75,855
4,090
3,868
726
Atlas Imp Diesel A——
Bank of Calif N A
*
—.100
Bond A Share Co, Ltd
*
Brron Jackson Co
—*
Calamba Sugar Estate.com 20
7% preferred...
..20
Calaveras Cement Co com
*
15
Preferred.
100
11,528 Calif Copper Corp.
10
9,747 Calif Cotton Mills Co
100
6,703 California Ink Co Inc A.
1,265
160,583
762
631,775
17,677
Calif-Ore Power Co 7% pf.100
Calif Packing Corp
•
—
6H
205
OH
6
13 X
IX
Sale
14*
15
80
4)4
17
5*
20
108
44
Sale
28 X
90
Sale
14?<
18
98*4 Sale
19)4
20)4
400
1,039
154,217
15,072
440
5,840
100
11,665
3,539
20.807
14,145
3,144
585
1,710
282
1,502
100
1,662
1,722
11.808
1,000
85,075
20
'"820
200
225
14,362
7,745
1,676
1,436
Common v t c..........
*
Preferred A
*
Preferred B
•
Douglas Aircraft Co capital.*
El Dorado Oil Works capital *
Emporium-Capwell Corp——*
Fageol Motors Co com...—10
Preferred.............
10
Fireman's Fund Ind Co cap 10
Fireman's Fund Ins Go
25
First Nat Corp of Portland.*
Food Mach'y Corp com
Preferred series A—
100
Foster A Kiel ser
10
Galland Merc'l Laundry Co.*
General Paint Corp A—.—.*
»
♦
...
Golden State Milk Prod Co. 25
5,859
680
300
24,317 Golden State Co Ltd capital*
2,490 Haiku Pineapple Ltd com.20
1,445
Voting preferred—......25
•No par value,
x Option Sale.
5
BH
Oct.
Nov.
Sale
135
138* 138* Nov. 19 140
1*4
2)4
...
4
Sale
180
4
5
""I" Sale
3
175
4*
Sale
4*
4*4
12*
14*
l* 2ii
12*
Nov.
7 280
15*
"I
Nov.27
3* Nov. 27
170
Nov.
3
4* Nov. 13
in
Nov. 24
9
13
Nov. 27
Nov. 23
.....
*
1*
20
105
12
75
Sale
1*4
22*
110
Sale
*
1*
14
97*
15*
250
2*4
105
107
10* Sale
3
Sale
15
15
16
Sale
Nov.
13
13
14**
BH
1*
21
7
IX
11)1
11*
10* Nov. 25
4*
1*
2*
17
Sale
3
13
Nov.
Nov.
7
3
11* Nov. 2
5* Nov. 10
58*
59
BOX Sale
15* •m'.
12
10*
19
—
17
—
Nov. 25
54* Nov. 27
15* Nov. 27
11* Nov. 25
20
Nov.
3
59* Nov. 9
15* Nov. 27
12* Nov. 4
90
3
1*
29
27*
2*
31*
5*
2
17
2
28
Nov. 14
Nov.
5
2* Nov. 25
*
8* Sale
7k
8*
7*4 Nov. 25
* Nov. 24
5
8* Nov. 2
2* Nov. 10
8
5
8
3
—
8*
Nov. 23
Nov.
4
Jan.
12
52
94
Feb. 10
Apr. 14
52
Feb.
Oct.
22
12
12
12
20
13
24
1* Jan.
3
3
Feb.
7
30
26
36
June 22
Oct. 16
Oct.
5
Nov. 25
Oct.
1
Jan.
2
7* Nov. 20
* Nov. 24
5
Nov. 23
Mar. 3
Jan. 10
Jan.
Jan.
Jan.
Mar.
15
Feb.
10* Mar.
54* Nov. 27
15* Oct. 16
11
Sept. 30
1*
26*
2*
1*
17
Feb. 20
May 14
6*
54*
53*
23*
Nov. 25
11
08*
20
* Aug. 22
80
1* Nov. 6
27* Nov. 20
2* Nov. 25
11*4 Sale
0
18
4
16
Sept. 30 111* Sept. 14
Nov. 30
4
1
17
16
2
Nov. 27
15
Oct. 26
15* Oct. 31
10* Oct.
5
10* June
2
^
22
2*
June 16
7* Feb. 18
70
Mar. 23
* Jan. 20
7* Feb. 10
27
Mar. 10
22*
5 102*
94* Nov.
14* Oct. 16 23*
Oct. 26 350
250
*
90
lH
Nov.
Nov. 30
20
2
21
1*
4
16
Oct.
Feb.
V
Nov. 27
Nov.
5
Oct.
1
Oct.
5
5
6
Nov.
3
Nov. 12
Nov. 19
Mar. 23
May 25
9
Nov.
18* Nov.
2*4 Nov. 13
20* Nov. 6
2
Nov. 27
Nov.
2
16* Nov. 2
28
105
15
19
30
Nov. 13
99
19*
l2~" ~I§ "
1
18
3
16*
23 H
2
2
94* Nov. 25
15* Nov. 14
17
25
6
4
13* Nov.
5
Sale
9*
13
Nov.
72
Nov.
Sale
13*4
Sale
5*
4
Oct.
* Nov.
2
10* Nov. 27
13* Nov. 28
15
99*
93*
95
15
16*
16*
350
260
320
11
11
22* Nov.
Nov. 13 105
16*
....
Nov. 24
72
74
14
2
2
3
105
Sale
2*
Nov.
1* Nov.
22* Nov.
*
24
17
12*
OX Sept. 11
15
350
4* Apr.
46
5
14
70
2
20
78
16*
11* Apr. 28
'Aug. 14
138* Nov.
179* Jan. 10
3* Jan. 17
4* Jan.
0
Oct.
5
2*~Nov.~ 5
2*
May 19
21
June 24
21
June 24
4* Nov. 9
2* Sept. 21
10* Apr.
8
180
Nov. 13 170
Oct. 30 250
Jan. 13
4* Nov. 17
3* Oct.
10* Feb. 27
Oct.
2* Nov. 12
7* Feb. 10
9
Nov. 27
16
10* Nvo. 17
Jan. 21
65
44
4)4
25*
-
3
43
43
Sale
Nov.
Nov.
~
2*
170
Crown Zellerbach Corp—
5,585
115
280
140
12
Calif Water Serv Co pref—100
Caterpillar Tractor Co—.
Clorox Chem Co A
—*
819 Cat Co G A ECo6% 1st pf.100
21,872 Consol Chem Ihd class A pf *
187 Crocker 1st Nat Bk of S F.100
8X
250
13* Nov. 27 16* Nov. 14
115* Nov.
~ 115* Nov. 3
280
320
40
280
105
280
20 Associated Oil Co capital—25
v
JAN.
Highest.
Oct.
166*4
-
21666
SINCE
Prices.
Oct. 21
-
1,000
$179,000
2,098,000
Lowest.
Sale Prices.
Sale Prices.
102 X 102
Nov.
3 102
Nov. 3
35
Nov. 10
38
Nov. 25
"77
94*
RANGE
Ask.
10dH
"80
1930.
$97,000
2,124,500
---------
JPRICES IN NOVEMBER.
Price
Jan. 2
Since
1931.
—
Jan. 1 to Nov. 30
FRANCISCO
STOCK EXCHANGE
In
Bond Sales.
November-
90
Apr. 10
Feb.
9
Jan;
8
Feb. 20
85* July
2
7* Jan. 20
39* Feb. 21
11
3
Feb.
5
Feb. 10
22* Mar 20
15* June 22
9
Mar.
21* Apr.
6
4
73
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
In
SALES.
November.
"hares.
2,505
4,765
16,281
2,530
35,507
1,867
145
1,319
290
980
370
160
mmm
m
—
—
"150
m
m
m
mm
mm
m
Mr
m
m
95
—
—
314
825
160
29,805
100
8,767
1,518
1,051
1,320
7,149
3,811
2,020
1,748
11,577
4,043
1,455
548,085
15,269
mmmmmm
mmmm
m
mm
m
,
838
40
mmm mmm
4,644
'mm.mmmm
m
m
30,753
2,841
9,228
7,230
905
24
28
14
...10
Corp.
Sale
Packing Co cl A.*
Hutchinson Sugar Plant..15
Investors Assn (The) capital *
1.
5
4
.....
8
B
Lelghton Indus Inc clA
Class B
ser
iH
l
1)4
I *
*
v t c.
6*
Leslie-Calif Salt Co
Corp 4% pf 100
*
.*
*
Sale
101
8
65
L A Gas & Rlec
Lyons-Magnus A
Magna vox Co Ltd
Magnln 8c Co (I) com
....
4
3,030 Pacific Finance Corp com. 10
419,349 Pacific G Be B Co com......25
73,176
5H% preferred..........25
127,380
4% 1st pfd_.
..25
105,267 Pacific Ltg Corp common...*
8,929
$4 pref
.*
5
H
Sale
9
ih"
70
~~2%
4
Sale
Sale
18
Sale
47 H
25
6
Sale
14)4
13
26)4
52 H
101
1X
Sale
25 )4
3
3
6
15
Sale
7
Nov. 23
22
27
34
Nov. 25
634 Nov. 23
35)4 Nov. 24
Nov. 27
12
22
Nov. 27
22
13
14)4
14
2
39)4 Nov. 25
Nov.
40
Nov. 27
6)4
5
4)4
134
O
4)4 Nov. 6
H Nov. 24
.....
4)4
1
Feb.
9
9
Nov. 27
Jan.
22
Nov. 27
unJan.
Nov.
5
Nov. 17
16
40
May 26
2834 Jan.
6
2
6
35
6)4 Nov.
4)4 Nov.
5
6
Nov.
6
3
10
Nov. 24
Nov. 24
10
3
4)4
Nov. 19
3
Nov. 19
5)4
1)4
6
7 )4 Nov.
8)4
7)4 Nov. 13
99
Nov.
101)4 Nov. 2
100)4 100
4 H Nov.
4)4 Nov. 20
Sale
1
134 Nov. 9
J4 Nov.
8
Nov.
8
Nov. 12
634
8)4
70
Nov. 25
70
Nov.
63)4
2
Nov.
2)4 Sale
2)4 Nov. 18
3
3534 Sale
24 % Sale
Sale
Sale
Sale
26
Sale
4
Sale
.....
98
4234 Sale
Sale
6
6k
}40H
iff J
36
23)4
26
Sale
24)4
Sale
4134 Sale
94)4 Sale
9
12
June
5
Nov. 27
„
4
Nov.
2
Nov.
2
Nov.
3
Nov. 10
5
15
20
6
Nov.
2
12)4 Nov. 14
734 Nov. 12
2)4 Nov. 4
34)4
23)4
2534
40)4
9334
Nov.
Nov.
Nov.
Nov.
Nov.
28
27
20
27
27
7)4 Nov.
9
Nov.
6
8)4 Nov. 7
234 Nov. 12
13
40)4 Nov. 9
Nov. 10
Nov. 9
Nov. 9
Nov. 9
25)4
26)4
47)4
99)4
Jan.
7
15)4 Feb. 17
52
4)4 Sept. 22
1)4 Nov. 24
Jan.
27
Feb.
19
Oct.
6
8)4 Oct.
6
Mar. 20
Mar. 25
8)4 Mar. 6
9
Apr.
7
3
Oct.
9
Feb.
Aug.
Oct.
Sept.
4)4 Nov.
34 Oct.
7)4 Sept.
2)4
)4
534
99)4
70
6
25
Mar. 31
Mar.
2
15
30 111)4 July 30
20
6)4 Feb. 13
Mar. 28
5
Feb. 27
29
i!H
Nov. 25
94
1)4 Oct.
3
11
Aug. 22
8
Jan.
20
Apr.
70
16
21
15
June
33
6
8
11
Feb. 27
634 Nov. 23
Nov.
6
Nov. 27
16
19)4 Sale
5
12
Highest.
Sale Prices.
70
15
27
Lowest.
Sale Price.
15
Sale
Sale
9
Highest.
Sale Prices.
9
36
21
23
634
3434
934
11
9
*
Lowest.
4
Jantzen Knitting Mills com *
Langendorf Un Bak Inc A.
5
Ask
35)4
3734
5H
4)4
BO
Hunt Bro
2,841 Occidental Insur Co cap.
10
13,390 Oliver United Filters Inc A..*
B
•
16,690
1,332 Paahau Sugar Plantation. 15
600
rnrnmm
Oil
Honolulu Plantation Co
34
Sale
...
211
300
#
.....
Home F Be M Ins Co of Cal.10
Honolulu
9
7H
2!»
Pineapple Ltd..20
2,443 N a torn as Co capital
2,092 No Amer Invest Corp com.100
1,040
BH% preferred........100
1,444
4% preferred
......100
91,500 No Amer Oil Cons
10
_
SINCE JAN.
Sale Prices.
Nov. 30.
Ask. Bid.
„-*
Hale Bros Stores lac
Hawaiian C Be 8 Co Ltd
Hawaiian
1.
Nov.
Bid
Par.
270 Market St Ry prior pref
100
542 Merc Amer Rlty Co 4% pf.100
•
m
<*
695
Preferred 6%
100
8,315 Merchant Cal MachCocom 10
20
670
m
2
1931.
STOCKS
Shares.
350
75
RANGE
Price
Jan.
Jan. 1.
3,654
,
PRICES IN NOVEMBER.
SAN FRANCISCO
8TOCK EXCHANGE
Since
Jan.
2
4
Oct.
15
16
Oct.
Oct.
20
June 17
15
6
2
Mar. 28
21
42~
Mar.
17
7834 Jan.
83)4 Jan.
12)4 Nov.
7
Sept.
1)4 Oct.
334 Oct.
1134 Apr.
2934 Oct.
23)4 Nov.
25
89)4 Mar.
25
4)4 Apr. 29
12)1
Feb.
3
7
2
13
22)4 Mar. 25
3
25
28
23
5434 Mar. 10
28
Mar.
Feb.
J*
Jan.
Jan.
27)4 July 30
29)4 July 23
6834 Mar. 2C
10534 Mar. 25
Oct.
35)4 Oct.
9334 Nov.
Feb. 25
.
Pacific Public Service Co-
"2"751
6,110
584
126
2,871
931
270
232,543
89,517
89,166
11,323
3,630
55,117
2,495
4,681
Class A
common
*
....
5,580
77
356
142
1,276
260
'mmrnmmm
1,225
1,107
1,460
,
'
First preferred
Pacific T Be T Co
com
100
4% preferred
...100
Parafflne Cos, Inc. The.
*
Phillips Petroleum Co cap'l.*
Pig'n Whistle Corp pref....*
Series 1
Series 2........
Convertible preferred..
»
81,805
7% preferred
25
5,830 Roos Bros Inc common.....*
412
30
440 Sierra Pac Elec Co 4% pf..l00
110
375
,
13,219
rnmmmmm
660
1,772
799
143
255
39,237
3,692
3,767
16,588
4,538
11,204
506,119
m
rnmm
2,090
163,539
•»
mmmmrn
mmrnmmm
7,918
15,822
1,310
50
m
m m
m
5,197
9,115
264,377
550
2,948
Nov. 28 121
7
_
7 34
Sale
2
2934
6
1
25
Assoc Oil
com
4% preferred
*
100
.....
25
West Amer Fin Co
30
634
134
6
Nov.
Nov.
3334 Nov.
834 Nov.
29)4 Nov.
Nov.
2
134 Nov.
Nov.
6
10H
5h
6)1
16
114H
100)1
4)4
37
12
Sale
"9
8H
16)4
9
8)4
7)4 Sale
7)4
9
Sale
Sale
102)4
100
103
5H
40
13
Sale
5
Sale
2
31
44
*
47)4 Sale
23)4 Sale
34)4
50
45
5
6)4
7
60
62
10
Sale
Sale
12
6)4
Sale
51
8
4)4 Sale
28
Sale
4
Sale
14
1434
1534
1
Nov.
Nov.
4
Nov.
4
109)4 Nov.
Sale
Nov.
98)4 101)4 99
113
Nov.
3
100
Nov.
6
10
9)4 Nov.
34 Nov.
34 Nov.
4
109 )4
1
12
2)4
15
134 Nov. 24
12)4 Nov. 20
134 Nov. 24
Nov.
2
5)4 Nov.
5
13
4
Nov. 25
Sale
20
Nov. 30
30
85
4)4
29
20
Sale
Sale
1134
6
Sept. 30
Nov.
6
7
5
Oct.
Sept. 14
8
Feb.
3
7
Jan.
8
8)4 Nov. 19
5
79
Nov. 16
79
Nov. 30
Nov. 16
1234
12)4
31)4
11)4
1034
5)4
30)4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1434
49)4
12)4
1034
6)4
3634
5
34 Oct. 27
34 Nov. 30
4
Nov.
4
3334 Sale
11)4 Sale
9
1034
6
7
31
Sale
45
99
134 Nov. 24
12)4 Nov. 20
3)4 Oct.
1
25
Sept. 21
Nov. 30
79
Nov. 16
28
29)4
3)4 Sale
14
15)4 Sale
200
Sale
2
Sale
1)4
234
Jan.
Jp
Jan.
Jan.
14
5
27
7
7
Aug. 11
Aug. 13
5
Apr.
34)4 Feb.
10)4 Feb.
55
July
56)4 Sept.
9334 June
10
2
13
2
17
19
1634 Nov.
17)4 Nov.
134 Nov.
Feb. 20
Feb. 11
18
2434 Feb. 13
26 H Feb. 13
Mar. 26
2
1)4 Nov. 10
200
Jan.
Jan.
14)4 Nov. 28
15)4 Nov. 27
16
195
10
12)4 Apr.
634 Jan,
6
5
9
5
20
4)4 Nov.
Nov.
434 Nov.
35
oig
Nov.
11"
Nov.
21
98
Apr.
Nov.
Nov. 25 200
Nov. 2
2)4 Nov.
275
Jan.
Nov.
4
16
102
102
Jan.
3)4 Nov. 27
3)4 Nov. 27
28
17)4
14)4 Sale
20
20)4 Aug. 19
100)4 Mar. 20
1534 July 28
1334 Mar. 4
10)4 Feb. 17
51)4 Feb. 13
25 H Feb. 14
50)4 Sept. 2
734 Apr. 28
Feb. 27
Jan.
9
Aug. 20
8
4
29
Jan.
Mar.
Nov. 17 114
50
5
334
27
28
30
18
13
28
5
15
£§*
22
50
June 22
83.
109)4 Nov. 30 131
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
434
11* ilH
8% pf. .10
6
28)4
40"" "50""
5
Nov.
10
)4 Nov.
3)4
112
16
4
Nov. 25
9
Nov.
5
Sale
34
2)4
4834
1)4
6
10
Sale
Feb.
l
12)4 Nov.
11)4 Nov.
Nov.
9
1
115
Sale
11)4 Sale
9
7
8H Sale
90
18 34 June
2 28
3)4 Oct.
5 11)4
10)4 Sep^. 29 21
5 131)4
9934 Oct.
Apr. 13
Apr. 10
6
Afar. 18
9 107
Oct.
I 133
July 10
29
Oct.
1
10
5034 Mar. 9
5
June
2
9
15)4 Feb. 13
2
9
134 Nov. 10
Jan.
2
7
5
14
11
6
...*
57 Weill Be Co (Raph) pref... 100
1,899 Wells Fargo BkBcUnTrCo.100
600
Nov. 27 115
115
"14"
200,830 Union OI1 of Calif
25
8,155 Union Sugar Co common..25
903
7% preferred
....25
5,207
105
Sale
11)4
1034
132,352 Union OH Assoc
210
Sale
116
17
50
60
50
B
952,208 Transamerlca Corp capital..*
2,134,714 Transamer Corp tr ctf old .25
425 Traung Label Be Litho Co A.*
m
105
Sou Pac Golden Gate Co A_*
43,360 Tidewater
485
Sale
Sale
1434
of N Y
4)4 Nov.
14)4 Nov.
123
33
14)4
Standard OH Co of Calif....*
3)4 Nov. 28
1134 Nov. 27
115
Socony Vacuum Corp cap..25
Sou Pacific Co com (cap)..100
Spring Valley Co Ltd
J*
11
88
115 Telephone Invest Corp csp_20
6,280 Thomas Altec Co
....♦
mmrnmmm
3
Sale
78)4
6,160 Standard OH Co
mmmmmm
434
13;
1083
5
89
22
30
Sale
14tf -~\..
9
Sale
Preferred
9,291 S J Lt Bt Pow 7% pr pfd_.100
713
4% prior A
100
Schleslnger Bt Sons Inc—
A common
*
3,314
2,957
7% preferred
100
189.177 Shell Union OH Corp com
5 )4% cum conv pref
2,251
100
2,546 Sherman A Clay 7% pr pf.100
i
Sale
124
42
10
com ...»
com
118
120
13
18
18
.........
169.200 Richfield Oil Co
m
439
1st preferred............
10,395 Rainier Pulp Be Pa A
170
mtmmmrn
4
Common (non voting)...-*
203 Ry Equip & Realty Co class A
'"'494
19)4 Sale
195
2
2
9
10
5)4 Mar. 16
Feb.
Western Pipe Bt Steel of Calif
corn
10
18)4
19)4
Yellow Bt Checker Cab (Cons)
Class A series 1..
.....50
1034
14
17
934
Sale
14)4
J
*
No par value
(
17
Nov. 30
2034 Nov.
12
Nov.
12
9
Nov.
14)4 Jan.
17
8)4 May 16
2834 Apr. 13
15
Aug.
4
ANGELES STOCK EXCHANGE
RANGE OF PRICES ON THE LOS
•
Stock
Jan. 1 to Nov. 30
AGGREGATE
Jan.
Jan. 1.
BONDS
2
Bid.
Ask.
102 H
1935 102
25,000 Associated Oil 6s
1,000 Los Angeles Gas 8c El 5H« *63 105
7,000
554s
;
1947 10554
2,000
5H«
1949 10454
6s
.1942 107& 10854
12,000
5s
1939
5,000
5s
1961 101
10154
27,000
91
9254
'23,000 La Ry Co 1st mtge 5s
1938
80
75
1st 8c ref 5s
1940
12,000
92
90
1935
6,000 Miller & Lux 7s
10154
6s
1945 101
2,000
91
89
—.1956
2,000 Nev Cal Electric 5s
92
90
28,000 Pac El Ry 1st mtge 5s
1942
1942 10254 103
10,000 Pacific Gas & Elec 5s
5s
1955 10254 103
2,000
13,000
5^s_...
1952 10454 10554
99
98
5,000
4^S..J
1957
68
1941 10954 11054
1,000
—
1,000
41,000
2,000
14,000
31,000
18,000
7,000
7,000
12,000
68,000
6,500
20,000
87,000
37,000
22,000
29,000
3,000
2,000
12,000
Sierra & San Fran 1st 5s. 1949
2nd
5s
1952
5*
1954
1957
5>^s
1952
6s
1950
So Counties Gas 4 >4*
1968
1945
Union Oil of Calif 5s
1935
..1942
5s
6s
Assoc
4,100
6,100 Barnsdall Oil A
134,500 Bolsa Chica Oil A..
699
-"2", 166
*
10
Preferred ex-warrant...l00
5,200 California
60
42
52
58
58
62
I?*
78
81
84
78
82
101
101
102
100
9954 10054
10354 104
10454
92
9254
9154
9254
9954 10054
105
10554
*
..25
Bank
2.Q00 California Packing Corp
1454
86
100
100
10054
8554
9554
100
700
1,200
1,000
1854
10
3,300
93
83
96
10154
100
1254
Sale
554
554
Sale
Sale
55
Nov. 23
254 Nov. 16
Sale
154
254
16
5954
1054
10
25
*
.*
1254
1354
Home
Service
8%
pref
30,800
25
100 Jantzen Knit Mills
......
1,546 Lincoln Mortgage com......*
Preferred
..*
5,005
1,842 Los Angeles Athletic Club.10
345 Los Angeles Biltmore pf_ 100
7,362 Los Angeles Gas & El pref. 1
18,300 Los Angeles Invest com..10
866
1,100
21,100 MacMillan
Petro
Co......25
Preferred
100
100
900 Moreland Motors common..10
Monolith Port Cent com
*
100
""755
1,818
1,422
900
1,258 Mortgage
'
3,000
400
500
500
8
9
6
73
103
954
454
Elec
1st Preferred
'
2,100
Pacific National Co..
25
8
Nov.
9
15
22
Sale
""54
mW
4*
—
«.
"3%
45
10054 102
454 Sale
h
23
Nov. 27
Sale
5
Sale
154
162
54
%
54 Nov.
854
754 Nov.
3
654 Nov. 10
102
1
Nov.
Nov. 12
754 Nov. 25
6554 Nov. 27
354 Nov.
54 Nov.
254
171
354 Nov. 12
54 Nov. 18
144
20
116
"2254
30
8
12
18
9
116
8
5154 5254
10054 101
55
0
154
10
Nov. 23
Nov.
Nov.
21
10
Nov. 17
Nov. 12
"38"
43
"38
1054 Nov. 5
954 Nov. 25
754 Nov. 27
Nov.
854 Nov. 25
4154 Sale
94
9554
3654 36"
41
97
Nov. 27
Nov. 16
36
Nov. 28
4
Nov.
9
Nov. 10
3454 Nov. 30
2654 Nov. 13
2454 Nov. 13
Nov. 16
4754 Nov.
9
Nov. 16
3854 Nov. 3
97
Mar. 1
Mar. 2
Jan.
Apr. 1-
23
3054 Mar.
554 Mar.
1854 Apr.
954 Oct.
5
754 Nov. 24
70.
Sept. 29
Oct. 31
Nov. 20
64
3
654 June
2
1
79
Oct.
7
Feb.
Mar. 19
Oct.
15
54
754
6554
154
354
Oct.
Nov.
Nov.
Aug.
Aug.
54 Sept.
115
119
15
1
June
3
Feb. 18
Aug.
1
854 June 23
89
80
8
Jan.
2
1354 Sept. 17
33
Jan. 13
1854 Feb.
7
54 Mar. 19
20
3
6
Jan.
13
Jan.
14
Jan.
3
July 30
Jan. 27
Feb.
19
25
754 Nov. 25
27
21
6554 Nov. 27
21
10
1
10
21
19
18
19
22
13
4
Feb
454 Apr.
54 Sept.
3
Feb.
Mar. 13
2 165
Feb.
Oct.
Feb.
Sept. 8 25
29
June
29
Sept.
Oct.
a
0
2054 Jan. I14
2054 Mar. 19
654
Sept. 18
3
75
Aug.
9954 Nov. 27 111 54
1
10k
454 Oct.
1054 Apr. 21
954 Jan. 15
854 Jan. 22
854 Nov. 30
954 Nov. 25
754 Nov. 28
Jan. 15
Mar. 3
22
20
3554 Sale
2554 2654
42
94
26
954 Jan.
4854
21
Apr.
6
754 Feb. 24
9454 Feb. 20
3654 Apr. 13
Oct.
14
2
Nov. 23 116
Sale
1154
1054
854 Sale
9
954
854 Sale
954
10
754
754
Jan.
75
35
9954 Nov.
454 Nov.
9
5
80
2454 Jan.
Oct.
1;
1854
54
54
354
2154 Nov. 10
XH
&
'9954
1
.........25
5\i% preferred.........25
com.......*
6% preferred............*
614
35,350 Pacific Mutual Life Insur. 10
Pacific Lighting
1354 Nov. 10
854 Nov. 12
Nov. 30
67
Nov. 30
4
Nov. 19
80
Mar.
Jan.
2
Feb.
2 20
Oct.
5 2354
654
May 25
Oct.
1 59254
11
554 Sept. 19
1354 Sept. 17
6
6
4754
8c
4
6554 Nov.
3
com..25
11,346
1.850
64 54 Nov.
3
Nov.
754 Nov.
2054
25
Gas
Nov.
Sale
43
Pacific
Nov.
754 Nov.
Nov.
55
13
2254 Jan.
90
275
154 Nov. 14
2154 Mar. 16
2354 Mar. 25
9
15
1K
1
Nov.
Nov.
2
16
May
6
280
154 Nov.
9
July
6
Nov.
654
354
Mar.
Oct.
3
80
3^5
2854
2,332
14,400
120
1954
3
Sale
24
14
500
4,000
7
20
.20
80
Sale
Sale
Aug. 25
Oct.
8
3
11'
854
13
16
Mar.
7
5654 Oct.
Nov.
Sale
Sale
Feb.
Mar. 10
Feb. 10
Oct.
24
3
Sale
754 Sale
32
Nov. 23
Aug.
55
Nov. 30
6954 Jan.
7
154 Sept. 30
58
Oct.
1
654 Nov. 14
Nov.
15
6
Mar.
Mav
4
3
67
Sale
5
2454
28,500
254
1454
11
c
65
2554
5,900
1,000
1354 Nov. 13
1154 Nov.
80
8
95 Nat'l Bank of Commerce. .25
600
10
Sale
12
80
10
6,650 Pacific Amer Fire Insur
2,000 Pacific Clay Products......*
52,900 Pacific Finance com old..19
Preferred series A......10
25,000
Preferred series C......10
18,000
Preferred series D......10
11,200
Com new...............10
35,700
New preferred A........10
1,550
New preferred C........10
4,900
New preferred D
10
800
"466
300
14
73
21
9
4
Oct.
554 Nov. 24
Mar. 19
Sept. 30
280
354
250
5
4
Pref
665 Moreland Moter pref......10
Guar Co..
100
""16
354
285
275
*
200 (I) Magnin & Co com
200
3
154
93
6
28
Oct.
15
3
-----
25
Nov.
1154 Nov.
Nov. 27
11
Sale
12
Sale
13
*
International Re-Ins Corp 10
954
60
2354
1554
6154
11
12
2554 Nov. 10
Nov. 23
1254
27
8
410
Nov. 18
Nov. 12
Nov. 27
Nov. 10
1154
2354
68
Nov. 18
65
May 27
Apr. 22
June 17
July 30
Oct.
5 54
75
80
6
385
9
Nov.
654 Nov. 23
60
Nov. 21
554 Sale
654
67
70
65
754 Nov.
8
6
Mar. 13
Mar.
Mar.
6
Mar. 26
8754 Nov.
10R
654 Nov. 21
454 Nov. 18
55
Nov. 30
654
10
Mar.
55
6
Sale
4
Feb. 26
Apr.
Feb.
10154 Nov.
10454 Mar.
101
20
16
Jan.
Nov.
101
79
5 54 Nov. 24
6
7
2
15
16
8
June 15
9854 June
10254
99
Mar.
Nov.
29
July
10254 Feb.
9654 Feb.
9554
10354
10554
9454
8854
81
81
Sale
30 Honolulu Oil Co Ltd
700
8754 Nov. 25 "87 54 "Nov." 23
10154
8754
26
29
Oct.
Apr.
Apr.
99
97
95
80
2,557
900
8754
9254
9454
6 10354
3 10454
10 10654
22 99
17 11354
Feb.
11354 June
102
101
8754 85
95
97
100
102
9254
8354
10354
9954
106
25
*
8,200 Gilmore Oil Co
10,453 Globe Grain 8c Milling com 25
1,151 Golden State Milk Prod..25
344 Goodyear Textile pref
100
1,939 Goodyear Tire & Rub pf.100
3,222 Hal Roach 8% pref
25
31,600 Hancock Oil common A. .25
108
209
3
87
Nov. 27
Nov. 27 101
10054 10154 101
10054 10154 10154 Nov. 16 10154 Nov. 16
10054 10154
8854
82
"9754
""266
9954 Nov.
3
99
19 54
1154
2054
*
168 Farmers 8c Mer Nat Bank. 100
300 Food 'Machinery Corp
*
10
585 Foster & Klieser
600
600
Nov.
20
93
9154
31
100
1754
97
85
8654
7954
1,906 Commercial Discount
27,900 Douglas Aircraft Inc
3,200 Emsco Derrick & Equip
900
c
101
101
101
100
2,085 Central Investment Co...100
11,950 Citizen's National Bank. .20
*
60,500 Claude Neon of Del
30
Arit
98
9954
9854 100
10254 10354 10254 10254
92
9454
91
9354
105
107
10554 107
100
88
Feb. 16 11054 Sept.
Oct.
Oct. 15 104
99 K Nov. 27 105
July
Oct. 30
9354 Apr.
Feb.
80
June
4
9254 Mar. 13 10254 Jan.
Feb.
Feb.
4 102
102
109
104
9954 Nov. 27 10054 Nov. 12
65
38
100
...25
11,600 Byron Jackson Co
200
1,200
62
44
4
5 10654 May 12
Feb. 27
Feb. 27 106
106
79
57
13
93
94
10254 103 5*
10254 103 5*
10254 10354
10354 10454
10454 10654
10054 102
9954
9854
75
80
75
5
Feb.
4 106
10654 Feb.
105
104
5 10254 June
Feb.
106
Sale Prices.
Prices.
10254 June
10354 104 54
38
98
187 Broadway Dept Stores pf_100
32
"9954
Sale
Par.
Gas 8c Electric A
20 Barker Bros preferred..
""2",§65
100
98
60
55
1961
5s
10254
10354
10254
10454 10654
10154 102
General" 5sZZZZZZZZZZZZl939
So Calif Gas 4H
STOCKS
9,700
1,000
.1949
1951
5s
Sou Calif Edison 5s_.
Shares
Shares
1944
Richfield Oil 6s
1.
Highest.
Lowest.
Highest.
Sale Prices.
102
101
102
101
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
Nov. 30.
Nov. 2.
1931.
S
5,000
JAN.
SINCE
Price
STOCoK EXCHANGE
Since
November
RANGE
PRICES IN NOVEMBER.
L03 ANQELES
SALES.
In
1930.
$34,000
2,789,000
$23,000
584,500
November..
Jan. 1 to Nov. 30._
441,361
8,241,344
296,028
4,962,789
Shares
November
1931.
Bond Sales.
1930.
1931.
flales.
28
854 Oct.
954 Oct.
1
16
754 Nov.
854 Nov.
2954 Oct.
2554 Sept.
24 54 Nov.
3754 Oct.
28
25
5
30
13
6
97
Nov. 16
6
3554 Oct.
1
Jan. 23
25
Jan.
1654 Feb.
1154 Feb.
954 Feb.
10
Apr.
1354 July
1154 June
854 June
10
May
5454 Mar.
2954 July
2654 July
6754 Mar.
105
Aug.
5854 Jan.
2
Apr.
3
18
2
1
10
11
2
26
10
9
2
20
27
8
1
In
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1.
Par.
"as
'
*
Preferred........———*
6,600
100
220 Pac Tel & Tel common
87,100 Pacific Wettern Oil Corp..*
......
2,000 Petroilte Corp...
20,400 Pickwick Corp com.....—10
25,400 Republic Pete Co.........10
709 Republic Supply Co—
*
*
319,600 Richfield OH common..
Preferred.
.....—25
111,900
234.700 Rio Grande Oil........-.-.-*
19". 300
~3"406
1,300
200
1,600
300
24,000
4,651
620
611
1,010
10
*
.
70
10
"""200
994
""9,466
116,000
19,800
590
3,400
1,100
Ye",000
360
2,700
3,600
6,000
3,200
400
121
1,100
34,100
120
700
160
48,000
63
New
6,000
-
Ask
Sale
4%
13 H
263,000
400
400
288,900
1,600
"""loo
200
"""600
4,678
4,400
9,600
73,500 Pacific Gas 8c Electric.
.....
99,600 Pacific Mutual
381,100 Sou Gallf Edison
4%
14%
3%
11%
1.25
1.45
1.261.42 K
19
27
5% Sale
7
Sale
6% Sale
15%
46%
im
Sale
60
Sale
26% Sale
24 % Sale
4% Sale
4%
6
Sale
Ask.
3%
Sale
Highest.
Sale Prices.
Sale Prices.
1.
3% Nov. 27
11% Nov. 30
4% Nov.
1334 Nov.
Highest.
Lowest.
Sale Prices.
18% Jan. 19
4
4
8
T
2%
2%
111% 115
99% 103
Oct.
3
5
Nov. 30
11
25
30
16
5% Nov.
2
% Nov. 17
1% Nov. 13
7
3
Oct.
l8
%
h
%
1%
Nov. 20
Nov. 27
Nov. 9
Nov. 25
1H
June 23
Sept. 23
8
Nov. 20
Nov. 20
1
Nov.
Oct.
6
Nov.
9
2
% Nov. 30
3% Nov. 9
4
Nov. 25
Voi
Nov.
2
101
Nov.
30
25
41%
56
39
40
43
39
Sale
4%
5
65
5
6
12
75
3% Sale
325
14% Sale
16
Sale
9%
-----
5
30
Nov.
5
Jan.
30
Nov.
6 110% Sept.
5
4IHN0V.I2
64*4 Nov. 5
4% Nov. 27
68k~Nov.~26
)OXL XNUV• 2U
59
6%
Sale
Sale
22% Sale
25
25%
25
'25%
96
97 %
32% Sale
31
Sale
15%
10
10%
50
60
3% Sale
325
Sale
14%
15% Sale
4
32% Nov. 28
Nov. 12
43
Sale
25
Nov.
6
Nov.
Nov.
Nov.
Nov.
Nov.
95
Nov.
31% Nov.
30% Nov.
16
Nov.
28%
24%
22%
24 %
24%
30
28
28
28
2
7
27
28
4
13
4
Aug. 21
Apr. 11
May 27
50
40
45 H Sept,18
47% Aug. 26
Oct.
1
95% Feb.
8
3% Oct.
5
10
Jan.
21
Feb.
17
Q
10
5
Nov.
18
18
Nov.
6% Nov.
7
5
Apr. 27
Apr. 23
9
28
Oct.
5
Jan. 22
54% Feb. 26
Nov. 5
Nov. 12
40
Oct.
6
60
37% Nov.
45
% Nov.
%
if*
16*
Feb.
19
30% Aug. 18
29
July 23
27% May 14
27% Aug. 26
27% Sept. 1
7 105
Aug. 18
95
Nov.
31 % Nov. 23 73% Aug. 28
Feb. 24
51
5
2834 Oct.
25% Nov. 14
23 % Nov. 2
25
Nov. 2
25
Nov. 27
27%
24%
22%
24%
2434
5
Oct.
Nov. 28
Nov. 28
9
Oct.
Nov. 2
97% Nov. 20
50% Nov. 12
36% Nov. 9
16
Nov. 4
15
June
2
Oct.
5
29
9
Nov.
4% Nov.
325
Nov.
16% Nov.
17% Nov.
1% Nov.
53
55
10
^
5
3
325
7
10
5% Nov.
12% Nov.
1034 Nov.
55
Nov.
3
Nov.
325
Nov.
14% Nov.
15
Nov.
1% Nov.
5
19%
5
6% Jan.
9% Jan. 27
10% Feb. 21
Nov. 28 130% Aug.
May 27
37% Jan.
2
39
Apr. 29
5
19
13
10
5%
43
50
26
110
4034 "Nov." 12
44
43
67% Sale
4%
4%
5%
34% Sale
28%
Sale
23% Sale
25
Sale
24% Sale
101 %
49%
50%
35
Sale
15
Sale
Feb.
Apr.
18% Apr. 24
July
7
Feb. 20
Feb.
7
18
5
1.35 Jan.
2% Mar. 2
Jan. 20
20
101
Nov. 28 113
110
10834 110
97
Nov. 25
Sale
%
% Sale
1% Sale
5
June 24
11
40
28%
25%
Sale
2
% Nov.
Sale Prices.
Aug. 21
43
47%
5
% Sale
.....
55
25%
24%
26
97% 101
4% Nov.
7
% Sale
1%
1%
29 %
19%
20
*
80
95
25
13% Sale
25
100 325
22% 8ale
Union Oil Associate#
25
23 % Sale
Union Oil of Calif...
25
Union Sugar Co com
.25
30
Van De Kamp Hoi Bakery..25
1%
Victor Oil
—10
20
22
Weber Showcase 8c Fix pfd..*
13
21
Western Air Express
10
18
19
Western Pipe & Steel Corp. 10
RIGHTS—
Lowest.
Nov. 30.
2.
Ask. Bid.
118y4 Sept. 23
San Joaquin
8,400 Taylor Milling Corp
Title Ins & Trust Co
1,863
Transamerica Corp
1,264,500
Union Bank & Trust Co
1,336
19
115
L&P 7% pr pflOO 114
103
6% prior preferred
100 101
Seaboard Dairy Cred com..
Seaboard Dairy Credit pf.100
Ex warrants
—100
37 % Sale
Seaboard National Bank..25
37%
40
Seaboard Nat'l Secur Corp 25
81
Sale
Sec First Nat'l Bank L A—25
8% Sale
Shell Union Oil com—....
20,700
19,300
300
Bid.
Nov.
Bid.
-
13,800 Signal OH & Gas Co A—:25
B
25
1,100
252,200 Sou Calif Edison Co com..25
Original preferred......25
2,718
7% preferred.........—25
42,600
6% preferred
—25
82,300
25
S%% preferred
72,500
Sou Calif Gas 6% pref
25
5,217
6% preferred A.....—-25
1,372
Sou Counties Gas 6% pref 100
1,602
Southern Pacific Co
...100
1,710
Standard OH of Calif
*
419,900
Superior Oil com..........25
1,332
JAN.
SINCE
2
1931.
18,700 Pacific Public Service A
V
RANGE
Price
Jan.
STOCKS
Shares.
Shares.
75
EXCHANGE
PRICES IN NOVEMBER.
AGGREGATE SALES
November2
STOCK
ANGELES
LOS
% Nov.
6
6
10%
11%
1%
3%
%
5
6
Nov.
18% Nov.
7
Oct.
Nov. 27
Jan.
13
5% Nov. 17
16
Jan.
%±H
90
18
Mar.
Feb.
15
3
11
Feb. 25
Feb. 26
Jan.
24 % Feb.
16
Feb.
13
16 325
1
Oct.
1
Oct.
Nov. 12
16
Oct.
June 26
Oct.
23
26
d*
20*
13
Nov. 14
Mar. 25
June 26
Jan.
19
21% Apr. 13
28
Apr. 13
2H Mar.
9
1.80Jan.
1.25 Feb.
19
6
1.45 Jan.
1% Jan.
15
2"i* Mar. 10
31
V,
'
'
/
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
1931.
November.
Shares
Jan. 1 to Nov. 30
AQQREQATE
In
SALES,
November
PRICES IN NOVEMBER.
2.
1931.
7,375
Bid.
Ask.
American Austin Car
♦
10
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
12
10*
Sale
1*
10* Nov. 30
* Nov. 28
...
50
2
6* Sale"
21
Sale
5
l£*
Sale
5
Sale
5
Sale
10
Sale
10
Nov. 28
Nov.
2
Nov. 30
3* Nov. 14
5* Nov. 19
14* Nov. 2
*
23
11
-
9H
10X
1
592 Follansbee Bros pref
41.341 Hachmeiater-Llnd Co
12
Nov. 10
Nov.* 9
1* Nov. 17
9* Nov. 28
I6"""No"v.'I6
1
...
33 *
35
100
Sale
10
4* Sale
4* Nov.
5
4
Nov. 20
10
2,530
711
156
"""175
Preferred
...100
""'125
14,255
"""385
25
135
102
100
200
52
57
x50
Sale
12"
250
12
68
16*
....
57
Nov. 12
250
13
Nov.
185
10
4
5
65
"l7*"N~o"v."25
17*
"Nov." 17
!I?:iI HUH
32
102
2* Sale
3
4
100
2*
2* Nov. 20
3* Nov. 20
3
100
100* 100
792
4,362
1,395
25
5,42©
285
50
915
500
200
600
48,401 Pittsburgh
545 Pittsburgh
889 Pittsburgh
48,495 Pittsburgh
38,760 Pitts Screw
29
78
"9* Sale'
9* Sale
3* Nov.
7
3* Nov.
.
5
Nov. 27 101* Nov. 12
Nov. 21
Sale
13
14
17
11
1
....
14
1
84
Nov.
2
3*
9*
....
8* Sale
7
8
"3* ""4"
Invest Security.*
Oil Ac Gas......5
Plate Glass....25
400 Salt Creek Consol Oil.....10
12,700 San Toy Mining............1
45.670 Shamrock OH Ac Gas
*
6,988 Standard Steel Spring..
*
193 Union Storage Co
.....25
14.671 United Engine Ac Fdy
1,815 United States Glass Co
25
1.673 Vanadium Alloy Steel......*
13* Nov.
9
Nov. 10
1* Nov.
4
20
Nov. 19
14
Nov. 23
3*
7*
8*
37*
3*
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
13
31
21
18
25
6
16
Nov. 12
8* Nov. 10
8* Nov. 25
37* Nov. 6
Nov. 13
5
5
Nov. 12
3*
34* Sale
Sale
Sale
5* Sale
20*
21*
Sale
17
Sale
8*
5
Sale
8*
14
1
lc
20* Nov.
4
Nov.
2
22
Nov. 13
.....
9*
5
5* Nov.
2
2* Sale
12
z23* Sale
2
90
35
"""200
7.198
2,490 Copperweld Steel
*
164 Fidelity Title Ac Trust Co...*
30,100 Leonard Oil Development..25
2,105 Lone Star Gas pref .......100
3,745 Mayflower Drug Co
*
200 Penna Industries pref
17.868 West Public Service v t
Sale
..*
1,000 West Penn Traction 5s.. 1960
1,000 Zoller (William) 6s
1942
•
No par value,
x
Ex-dlvldend.
June 4
June 15
Nov. 25
Nov. 6
3
1
Oct.
5
May 12
1 * Feb. 10
18* Oct.
5
3
Sept. 29
217* Jan.
9
Nov. 13
6
Oct.
5
15
10
Oct.
6
Jan.
lc
1
Feb. 26
1* Nov. 27
13" "14*
2
12* Nov.
2
10
Nov.
9
40
Nov.
9
z23* Nov.
2
25* Nov. 13
2
Sale
Nov.
Nov. 25
Nov.
2
2
Nov.
2
40
15
1
15
Nov.
2
15
Nov.
2
15
3
18* Sale
2
16* Sale
16* Nov. 30
33* Nov. 28
20
Nov. 12
33* Nov. 28
10
Nov. 24
10
Nov. 24
40c
Nov.
Nov.
5
Nov. 16
Nov. 17
165
5
90
5~
Sale
4*
Sale
Nov. 16
40c
90
15
10
11* Sale
16
Sept. 25
8
Sept.19
Nov. 25
Mar. 10
Oct.
6
Aug. 27
Nov.
2
June 22
Oct.
6
33* Nov. 28
9
May 14
6
Sept.10
90
May 12
5* Oct.
May
145
25c
$2,000 Clark (D L) Candy 6s
1944
7,000 Independent Brewing 6s. 1955
2,000 Monon R C C Ac C 6s
1949
51,000 Pittsburgh Brewing 6S..1949
12,000 Shamrock Oil & Gas 6s.. 1939
2*
7*
8*
37*
Nov. 24
Nov. 17
15
4
Nov. 25
BONDS.
$3,000
Mar. 28
June 26
Nov. 13
40
Sale
100
c
10c
10c
31
10
93
.......
"2~66O
25 27
5 33
2
22
29 135
15
21
11
UNLISTED.
15
27
Feb. 10
Apr. 28
May 25
Aug. 11
Feb.
31
16
May 14
Jan.
13
20
Aug.
10* Oct.
1
Sept.
90
May
10
Sept.
Nov. 12
10
32*
6
May 19
8
21
10
40
24
Sale
15
200 Wiser Oil Co
.........25
729 Zoller (William) Co.........*
530
Preferred..
.....100
Mar.
Jan.
8 300
Jan.
Nov. 21 102* Mar.
Mar. 14
1* Mar.
7
Oct.
6
29
Feb.
Oct.
40
5
48
Apr.
5
Feb.
1* Nov. 4
17
Oct.
2
37
Apr.
Nov. 24
2c
1
Sale
40
9
8
Jan.
9
lc
40
40
32
4
19
May
78
1
'
1*
7* Sale
24* Sale
Jan.
101* Aug. 17 101* Aug. 17
6
1
June
1
Sept. 11
2
5
June 30
May 20
100
Sept.26 122* Apr.
7
10
*
8,415 Westlnghouse Air Brake....*
1,070 Westghouse El & Mfg
..50
4
Nov. 28
11
13*
100
Ac Bolt Corp.... *
200 Pittsburg Steel Fdy
29,511 Plymouth Oil
...B
2,080 Reymers Brothers Inc.....
881 Ruud Manufacturing..
""9"" No"v."27
1* Nov.
18
100
895 Waverly Oil Works cl A
1.534
200
10
._*
19
8 318
6 15
19
Mar. 31
9
Mar.
1
4
50
Forgings
Apr.
13* Mar.
17
Sale
31
50
Preferred.
Jan.
2
Feb. 24
Jan.
6
15
2
8
11 450
17* Nov. 25 44
110
May 14 110
300
84
25 Pittsb Bessemer & L E RR. .50
........
25
Jan. 27 375
75
Nov. 30
Apr. 28 185
Jan. 20 20*
Mar. 31
75
Nov.
11
1
Mar. 14
Jan.
2
Jan.
Nov. 30
66
..HI ioo"
11,802 Independent Brewing
2
...50
2X
3,058
Preferred
50
4 Hi Sale
1,776 Jones Ac Laughlin St'l pf._100 119
25 Keystone National Bank.100 300
3,652 Koppers Gas & Coke pref.100
99*
2,740 Liberty Dairy Prod
*
466,058 Lone Star Gas
«
24 H Sale"
500 McCrady Rodgers pref..
50
1,425 McKinney Mfg
*
71,352 Mesta Machine
5
26
Sale
3,095 Nat Flreproofing Corp......*
5,804
Preferred
50
2,446 Penn Federal Corp.
1,137 Peoples Sav 8c Trust
20
137*
200 Petroleum Exploration
25
16,000 Phoenix Oil
25c
15c ""25c
1,860
Preferred
1
3,472 Pittsburg Brewing
2,942
Preferred
400 Pittsburgh Coal
Feb.
13* July
375
....
23",855
30
35
35
Oct.
9
29* Feb. 24
Aug. 12
Aug.
5
3* Jan.
3
May 21
May 20
May
12
75
5
May
10* Mar.
110
May 19 110
*
*
7
7
8
6
8
Apr. 15
9* Sept. 29
15
...100
985 Home (Joseph) Co
21
Jan.
Jan.
Jan.
Jan.
Jan.
7
30
10
20
120
19
318
*
com..
4
400
10
Jan.
6* Jan.
75
Mar. 14 295
20* Oct.
*
Preferred
Apr. 24
8* Sept. 22
75
Aug. 12
5
Aug.
5
1
May 19
30
Feb. 11
7* Oct.
6
25
20
5
5
6
600
Nov. 30
Jan.
7
Jan.
8
Sale
..100
....
Preferred
25,383 Harb-Walker Refrac
10
Sale
Fourteenth Street Bank...50
214
Nov. 28
Oct.
5
295
100 Duff Norton Mfg
...*
1 Duquesne National Bank.100
515 Electric Products..
...*
6 Fifth Avenue Bank
50
6 First National Bank (Pgh)IOO
41
8* Nov. 28
Sale
"9* Sale
121 Consolidated Ice preferred. 50
735 Crandall McK Ac Henderson.*
"635
Sale
4*
30
•
.100
...10
8*
2X Sale
12 Citizens Traction.........50
67 Diamond National Bank_.100
664 Donahoes Inc cl A
*
Sale
2
15,130 Carnegie Metals Co.......10
15 Colonial Trust Co
880 Columbia Gas & Electric
*
112 Consolidated Gas pref....50
1* Jan.
6
15
Mar. 19
72* Mar. 17
8
Mar. 19
2
20
100
130
...50
50,613 Blaw-Knox Co
16
Nov. 28
Jan.
7
4
Oct.
1
June
1
Feb. 27
Nov. 30
May 12
Aug.
6
Sept.29
10
.........25
9,391 Devonian Oil...
\
46* Feo. 26
1 100
1 330
10'
100
17,185 Clark (D L) Candy....,
10
3
Oct.
June
65
3
41
.
Preferred.
10* Nov. 30
* Nov. 28
*
10 Byers (A M) preferred....100
200 Calorlzing Inc pref
25
'150
1.
JAN.
Lowest.
Ask.
100
81 Bank of Pitta (N A)
470
Nov. 30.
100
330
Sale
14
1
15 Auto Finance Co..........
'""295
SINCE
24* Oct.
7,646 Arkansas Nat Gas Corp
*
22,547
Preferred
.........10
26,841 Armstrong Cork Co.........*
200
2",785
2.
Ask. Bid.
...
770 Amer Vitrified Prod
135
Preferred
3,601
Nov.
Bid.
Preferred
10 Allegheny Trust Co
..100
8,605 Aluminum Goods Mfg.....
485 Amer Fruit Growers
156
Preferred
6,278
881
RANGE
Price
Par.
10
596
None
$280,000
$3,000
99,000
Jan.
STOCKS
5,034 Allegheny Steel..
1,600
1930.
1931.
Jan. 1 to Nov. 30...
PITTSBURGH
Shares.
100
Bond Sales.
November
3,292,280
STOCKEXCHANGE
Since
Jan. 1.
Shares.
1930.
183-365
86,348
1,360,922
30*
80
85
31
Nov.
5
5* Nov.
31
Nov.
7
5
40c
Oct.
90
Nov.
1
Jan.
15
Nov.
3* Sept.
98
31
June
3
June 24
Jan.
Jan.
Jan.
Jan.
17
26
1
14
6
6
13
21
Apr. 15
20c Jan. 10
10c
June 26
31
Nov. 13
6* June 24
12
19
Jan.
38
Oct.
12
Sept. 11
2
13* Apr. 14
3* Mar. 6
Feb. 10
Feb. 27
Feb. 24
Jan.
5
19* Feb. 21
17* Jan. 23
24
Mar.
6
1* Jan. 29
3c
July
29
12* Feb. 27
31
40
38
Mar.
5
Mar. 10
Feb. 26
2* Mar. 26
35
Apr. 17
7* Feb. 16
35
Mar. 2
90
Jan.
2
10
May
6
22
Mar. 12
93
Jan.
2
40
Feb.
160
Jan.
17
17
Apr.
7
1*
108
2
Mar. 25
June
3
15
Nov. 17
14* Feb. 20
98
June
3
31* July 30
Mar. 31
Mar. 31
111* June 11 112*
75
Oct. 13
82*
80
95
July 28
92* Feb. 10 92*
90
Sept. 1 92
Jan.
5
Feb. 10
Aug. 17
General
Quotations
OF BONDS AND STOCKS
on the leading stock exchanges of
furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in
the exchanges, but also leading unlisted and inactive securities.
The following is an index
In the earlier part
records of the dealings
of this publication complete
and for the calendar year to date, are
the country, for the latest month
on
to the
different classes of securities
quoted:
Steam Railroad Bond*
Steam Railroad Stocks...
Joint Stock Land Bank Stocks..
Exchange Seats....
Textile Manufacturing Stocks
Industrial & Miscellaneous Bonds
...99
.....
.
Industrial & Miscellaneous Stocks
.99
100
Federal Land Bank Bonds......
Real Estate Bonds...........
.....108
Mining Stocks
Bonds......82
investment Trust Stocks and
Quotations from all Stock Exchanges are as
..94
Bonds
Public Utility Stocks..
81
....
Joint Stock Land Bank Bonds.....
94-120
Real Estate Trust and Land Stocks
—95
91 Title Guarantee and Safe Deposit Stocks—95
...100
..95 United States and Municipal Bonds
——102
93 Canadian Municipal Bonds
83
88
Public Utility
.77
.
_
Page
Page
Page
near as
Insurance
Stocks and Scrip
—101
Foreign Government Bonds..
.94
.....
date of issue
possible for the closing day of the month preceding the
As the New
York Stock
"and Interest," we have adopted the same method and no longer employ a designating
mark to Indicate the fact except where there Is a deviation from this rule.
The reader will understand, therefore, that unless the letter "/" Is prefixed
to the price, he must pay accrued Interest in addition to the price.
This, however, does not apply to income bonds or bonds in default. In which cases
Exchange began with Jan. 2 1909 to quote all bond prices
the
price Includes the interest, should there be any.
quotation is a flat price—that is, that the accrued interest forms part of the price, and
As already stated in the case of income bonds and bonds In
default, the price Is always "flat,*.* and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is. the accrued dividend must be paid in addition to the price.
Btock prices marked
thus (d) are per share.
All others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne In mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
prefixed to bond prices denotes that the
The letter
therefore the purchaser does not have to
cases
the figures are
provide for it separately in making payment.
obtained from sources which are considered reliable.
The following abbreviations are often
used, vis.; "M" for mortgage, "g" for gold, "gu" for guaranteed,
conv" for convertible, "s f" for sinking fund, "1 g" for land grant,
The black-faced type
in the letters showing the Interest period Indicates the
Bid.
marked "f" and income and defaulted bonds.
Bid.
Bonds.
Ask
3
—
90
)
89
92
Boston & Albany
)
65
75
50
58
?// 90
95
Kq 6s 1932-1935 (yr>
J&J 15
Eq 434* 1932-'41 E (yr).F&A
Atlantic Coast Line of S C-—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948
J&J
Atl & Yad 1st gu g 4s 1949 ..A&O
Aug Term 1st gu g 6s 1947--A&O
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
*
Bait & Harris
Ak Oant & Youngst—
)
Alabama Great
Southern)
105k
)
79
Alabama N Orl T & P June—
If
) i/
90
88
95
J
16
21
93
M&N
g5s 1936
1st M West Ext g 5s
1938 M&N
5.75
5.25
5%
5.00%
34
27
30
25
60
243*
104
101
108§
60"
5
Gen income 6s Oct 1948.
Alabama & Vicksburg Ry?
Albany & Susq 3 34* gold 1946
(conv before 1916) gu
Ai
Alleghany Corp—
)
66
85
\
35
3734
)
31
35
J
26
2834
3
87
93
)
87
1 1948—A&O
1948
A&O
Conv 434* 1933 red 1923.M&S
Conv g 4Mb I960
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series C_ J&D
Ref Ac gen 5s 2000 ser D__M&S
Eq tr 434* 1932-40 (yr)-M&N
Eq tr 434* '32-'41 O (yr)—F&A
Eq tr 5s 1932-37 (yr)
F&A
Eq tr 5s 1932-38 (yr)
F&A
Eq tr 6s '32-'35 (yr)—J&J 16
5 &
Ark & Mem Ry Brge &
Refund gold 4s 1941
M&N
S W Div 1st 5s 1950—J&J
40
35k
6%
6.50
Toledo & Gin Div 4s
Term95
90
S
1
)
—
95
fe
J
8934
*
88
76 k
78
)
8134
90
)
82
v
85
85
86
1
3
Trans S L 1st g 4s 1958.
98
9834
J
85
94
85
9
If
-
94
—
91
J
Athena Terminal Ry—
J f
25
——
Atlanta & Charlotte Air Line—
J
—
r
85
)
99
70
93
3
Atlanta & St Andrews Bay—
)
38
i
J
534s 1929 extd as 5°,
to May 1954
M&J
1st M
95
46
70
88
80
100
95
90
Atlantic Coast Line RR—
I
83
r
5s Mar.
84 k
66
6734
80
6934
7034
5.25
5.25
5%
5%
5%
5.25
5%
5.25
5.75
5%
8134
8234
80
88
93
100
6534
97
J&D
Bay C & B C 1st M g 3s 1989. J&D
Bedford Belt 1st 5s 1938
J&J
Beech Or 1st 4s g gu 1936-- -J&J
2d guar gold 5s 1936
J&J
Beech Ork Ext 334s 1951—A&O
BeUlngham Bay & British Col—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
_M&N
Belt Ry of Chatt 5s 1945—J&J
Belvidere Del 1st 334s 1943—J&J
Big Sandy Ry 1st g 4s 1944.J&D
Birm Term 1st g 4s 1957 gu_M&S
Bluff Point Land & Imp—See In
Bolivia Ry 1st 5s 1927
J&J
Boonville RR Bridge 4s '41-M&N
*
84
Eq 634* Feb 1936 (year! F& *
b Basis.
1st ref 5s
1961
J&J
Bluff Point Land & Impt—See In
General 5s g 1937
Cong 434* 1957
Eq 6s ser K 1932 (s-a)
89"
71"
85
85
87
&
Ml
60
843
91k
1938
J&J
July 1937
J&J
43ts impt 1978
F&A
4s May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y C.M&N
4s May 11935 gu N Y O-M&N
9334
92
/This price Includes accrued Interest.
Equip 534* 1932-1937(yr)F&A
Eq tr 6s 1932^38 (year).-.J&D
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
Bos & N Y A L 1st 4s g 1955-F&A
Boston Rev Beach & Lynn—
1st m 4 k* July 15 1947-.T&J15
Gen m 6s 1933
J&J 15
Brook & Mon 2d 5s 1938—J&D
Brun & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941
J&J
97"
95
J&D
5s July 1
A&O
1 1932 Series
Eq 434* 1932-1943 (yr)—A&O
Bost & Maine (old) 434*
J&J
4s Feb 1 1937
F&A
4s Aug 1942
F&A
3s July 1950J&J
6s Jan 1 1933
-J&J
70
Bat Creek & S 1st gu g 3s '89
Boonville St L & Sou 5s '51-F&A
Boston & Albany 5s Oct '63--J&J
m
97"
9534
94
scell.
65"
-..M&S
M&N
F&A
Eq 6s ser K 1933 (s-a) .—F&A
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34--A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955—
F&A
Cambria & Ind 1st 434* *68
J&J
Eq tr 534s 1932-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A. A&O
Can Nat Rys 434* 1954-M&S 15
,434s 1957...
J&J
434s 1968
J&D
434s guar 1956
F&A
4ks guar 1955
J&D 15
40-yr 5s guar 1970
F&A
5s guar 1969
J&J
5s guar 1969
A&O
Eq tr 434s 1932-1942 (gu) M&N
Eq tr 434.8 1932-45(ann)._J&D
Canadian Northern—
S F deb 7s 1940S F deb 634* 1946
J&D
-J&J
15 1935.F&A
Winnipeg Term 4s 1939—J&J
10-yr g 434* Feb
A; Last sale.
{London,
75
_
M&S
M&N
66
6~25
70
65
5.50%
80
88
68
50
96
6.25
6.25
93"
78"
65
98
5.50%
5.50%
95"
90
95
93
93
85
& Mi scell.
Buffalo Rochester & Pittsburgh-
87k
5.20%
5.50
72
-
92
90
6
69
100
434s
)/
80
M&N
5s June 1942
i
7734
5034
6534
1955 ser 2
4ks 1961 ser JJ
1st
86
63
58
—-
1943
97
67
97
May 1943
5s Mar 1942
94
Yan Bur Ext 5s g Jan '43.A&0
Washburn Ext 1st 5s *39--F&A
85
5s
1st m 5s
52k
95
Sept *41
5s Jan 1946
1st m 5s 1967 ser AO
82 k
70%
69 k
April 1947
5s Apr 1944
5s June 1945
5s May 1940
PIscat Div g 5s Jan 1943--A&O
St Johns Riv Ext gu 5s '39-F&A
Atchlson Topeka & Santa Fe—
)
J&J
J&J
-J&J
Ask.
4s-5s
95
1959—J&J
Bangor &• Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
Medford Ext 5s 1937
1951
5s Jan
Pittsb Lake Erie & W Va—
L isceiJ—
J
1
Ref 334s 1952 gu N Y O-A&O
Boston & Lowell 434* Feb '33-J&J
95
Baltimore & Ohio—
1st M 4s g July
1st M 5s July 1
334* Jan
(Concluded)—
Boston & Maine (new) 5s
82
Bid.
Bonds.
Ask.
Atlantic Coast Line RR (Conci)
RAILROAD BONDS
consolidated
month when the bonds mature.
NOTICE.—All bond prices are "and interest" except where
Bonds.
"end" for endorsed, "cons" for
"op" for optional.
nNominal,
s Sale price.
87
89
53k
55
100
5.50
"5%
74
76
80
It*
90
95.
80
88
6.50
85
Q9
5.50%
60
65
75"
9934
8034
75
77
81*
80
80
82
85
87
85k
86
85
86
7%.
7%
98
9834
9034
6
6
9834
100
92
78
RAILROAD
BONDS
NOTICE.—All bond prices are "and Interest" except where marked
Bonds
Bid.
A*t.
Canadian NW4H« Oct 221943
Canadian Pacific—
Cons deben 4s perpetual. -J& J
85
M&S
75
82
20-yr coll tr 4 **■ 1946
Oofi tr 5s Apr 15 1934
Ooll tr 5s 1954
A&O
77
74
80
J&D
J&J
1960
Eq tr 5s 1944
J&J
Bq tr 4**s 1932-1938 s-a.-J&D
Eq tr 4%a 1940-1945 a-a.J&D
Bqtr6s Apr 26 1932 B-a—A&O
Oarb & Shaw 1st g4s 1932..M&S
Caro Cent 1st g gu 4s 1949..J&J
Oaro Clinch & Ohio 5s 1938. -J&J
1st
cons
6s 1952
ser
92X
5.75%
5.75
5.75
39"
io5
A.J&SD15
Equip 5s 1932-1937 s^a-A&O
Bq 5s 1932-1933 s-a
J&D
Bq tr 6s 1932-'35 (yrly)_J&J15
Cart & Adir 1st 4s 1981
J&D
Oatawissa cons g 4s 1948—A&O
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s *48. J&D
Central of Georgia—
1st M g 5s Nov 1 1945—F&A
Registered $1,000 & $5,000-.
Cons gold 5s 1945
M&N
Registered $1,000 & $5,000-.
Ref & gen 5Ms 1959 ser
A&O
Ref & gen 5s 1959 ser O—A&O
Eq tr 4**s '32-'40 ser P(yr)M&S
Eq tr 4 **s '32-'40serQ(yr)M&N
Eq tr 5s 1932-'38 (yrly)..J&D
Bid.
Aft.
Chic & North Western (Concl.)—
Eq tr 5s '32-'35 ser M (yr) J&D
5.25%
5.25%
5.50%
Eq 5s '32-*38 O (yr)
J&D
Eq 6s Jan 15 32*35 (yr) J&J15
Eq 6**s 1932-36 ser J (yr) M&S
Eq 6**s 1932-36 K (yr)..A&0
Eq4Ks*32-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
70**
45""
26
6.50
6.50
6.50
Chat Dlv gold 4s 1951—J&D
Macon & Nor g 5s 1946.—J&J
Mid Ga& Atl 1st 5s 1947—J&J
Mobile Dlv g 5s 1946
.J&J
30
5.50%
5.50%
5.50%
95
98
J&D
58
41
100
5.50%
—J&D
81
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
65
'
m.
97**
1005*
98
94
104
114
100
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
Consol gold guar 4s 1952
J&J
1st & ref 5 **• 1962 A
M&S
Choc & Memph 6s 1949
J&J
74"
75"
93
95
85
90
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
Eq tr 6s '32-'35 (yrly)_.J&J15
_
75
Bq tr 4%u 1932-'41 (yr)-F&A
5.40
5.75
99
97**
5.25%
5%
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960F&A
m
80
66
82%
89**
80
87
European loan 4s 1946-M&S
M&N
Cent RR & Bkg 5s 1937
Central Vermont Ry—
Eq tr 5s Apr 26 1932 s-a—A&O
Eq tr 5s Dec 14 "31-'44 (yr)
6.50
5.75%
5.75%
Char & Sav gen 7s 1936
100
J&J
Oharl & W Car 1st 5s 1946—A&O
90
95
Ohateaugay Ore & Iron Co—See I nd&M isc.
Chat R & South g 5s 1947—J&J
70
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—See Misc Bon ds
Chesapeake & Ohio—
1st cons g 5s 1939
102
M&N
General 4**s gold 1992.—M&S
93 H
Ref &impt 4 Ha 1993 ser A A&O
Ref & impt 4**s *95 ser B J&J
82
5.50
Eq tr 4**s *32-40 W (yr).A&0
5.50
Eq tr 5s 32-'38 (yr)
M&S15
5.50
Eq tr 5**« '32-'37 (yrly)..J&D
6.25
Eq tr 6s 1932-'35 (yrly)_J&J15
6.25
Eq 6Ha 1932-'35 (ann)„.J&D
Craig Valley 1st 5s g 1940-J&J
100M
Potts Creek 4s 1946--—.J&J
R & A Div 1st con g 4s '89.J&J
71"
Elevator Co g 4s gu 1938—A&O
West Poc Corp 1st 4**»'45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3**f 1950—J&J
RR refunding g 3s 1949—A&O
Certificates of deposit—
Stpd as to Oct 1931 int
/
Equip trust 6s Jan 15 *32-'35
(yearly)
J&J15
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 4**s ser B 1977-F&A
1st & ref g 5s 1971 ser A__F&A
Illinois Div 3Hb '49 op '29 J&J
4s July 1 1949
J&J
Chic & East 111 (new co)—
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
-1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82.M&N
Income 5s Oct 1982
Chic Grt West 1st 4s 1959-M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1956
guar. _J&J
104**
95**
85
85
95
99 X
Equip tr 6s '32-'35 (yr)—J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I O Ry 1st 5s 1936-—J&J
Chicago Lake Shore & Eastern—
1st M 4**s 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940-J&J
Chic Milw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O f
Gen g 4s A May 1 1989—J&J
Gen g 3**s B May 1 1989-J&J
.
Gen 4H» May '89 series O*J&J
Gen M 4**s 1989 ser E—M&N
Gen M 4X8 May »99 serF.J&J
103
95
86
Ser D 3**s gen gtd 1950—F&A
Gen & ref 4**s 1977 ser A.F&A
49
48**
100
93**
100
175*
19
Ref M g 4**s May 1 '35—M&N
General mtge 4**s 1980--M&N
Eqtr 6s 1932-35 (year).-J&J 15
89**
100
1st
m
4s 1940
61**
Conn River gold 4s 1943—.M&S
65
90
48
97**
40
91
36
98
100
43
.
99**
26**
9%
70
62
67
68
66**
60
72
6.50
650
6.50
51"
73"
92"
50
45**
6%
6%
6%
6%
92**
88
84**
89**
93 X
60
50
45
51
29**
30
M&N
15-yr g 5**s May 1 '37--M&N
Eq 6s Jan 15 '32-*35(yr) J&J15
D Rfv RR & B gu g 4s 1936-F&A
Del RTerpmg 5s 1942... M&N
Ex p mon g 5s 1942
J&J
Denver & Rio Grande Western—
Gen income 5s Aug '55
F&A
Ref & impt 5s 1978 ser B.A&O
Eq tr 4**s 1932-42 (yr)..M&N 6
Denver & Rio Grande—
1st con g 4s 1936
J&J
1st
4**s 1936
J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950--/
Inc mtge 6s I960-Des M & Ft D 1st 4s 1935—J&J /
Certificates of deposit
Des Plalnes Val 4**s 1947.-M&S /
Det & Mack pr lien 4s 1995. J&D
Mortgage gold 4s 1995
J&D
Det R Tun 4**s 1961 gu—-M&N
con g
b Basis.
/ This price Includes accrued int. k
Last sale. I In London,
m
J&J
60
50
51**
9
b
7%
6%
82
Fla So 1st g gn 4s 1945
J&J
Florida West Sh 6s 1934
J&J
Fonda Johnstown & Gloversv—
cons
30"
J&J
J&J
Ext at
40
10**
ref 4**s '52 opt—M&N
5**% to 1961
65
50
10**
6
3
96"
103
98
J&D
100
Galveston Term 6s 1938M&S
Genesee River 6s 1957—-J&J
85
96"
98
95
44
Ga & Ala 5s Oct 1945
Ga & Ala Term 1st g 5s
J&J
75
14
1948.J&D
30
41
96"
66
Ga Oaro & N 1st 5s g 1929.-J&J
Ext at 6% to July 1 1934
40
50
90
m*m
75
62
98
100
94**
102
90**
97
Georgia & Florida RR—
1st M 6s 1946 ser A
Otfs of deposit-
M&N
/
Inc deb 6s 1952
98"
Georgia Fla & Ala RR—
1st M & ref 6s 1952
90
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
108
83
6.25
70
Eq tr 4**s 1932-1939 s-a.M&N
80**
80**
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4**s 1941—_J&J
2d 4s 1936—
A&O
94
83
—
95
Grand Riv Valley 4s 1959.-M&S
Grand Trunk Pacific—
70
1st M 3s
98**
94**
99**
98
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955—A&O
87
91
96
61**
98
70
100
73"
71
70
65
75"
90
28
48
75"
84"
85
88
100
99**
76
70
70
72
60
60
60
Mountain Sec 4s 1955—i-A&O
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&S
95**
92**
6**s 1936—
F&A
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '31-"43 (yr)-—Grays Pt Term g 5s 1947.—J&D
45""
62
92
25
Great Northern—
93
J&J
1st & ref g 4Xa '61 opt '41.J&J
Gen M 5**s 1952 ser B
J&J
Gen M 5s 1973 ser O
Gen 4**s 1976 ser D—
75""
75
J&J
J&J
J&D
Eq tr 4**s 1932-1939
M&S
Eqtr4**s 1932-1940 D (yr)J&J
Eq tr 5s 1932-1938 (yr)—M&S
Western Fruit Express
Eq 5s J'ne 15'32-v39 (yr) J&D
Eq tr 4**a 1932-1940-J&D
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914—A&O
Greenb Ry 1st g gu 4s '40--M&N
Green Bay & West debt certs A—
66**
Gen 4 **s 1977 ser E
Deb ctfs B
66
55.75%
65.75%
65.75%
6.25
6.25
80
95**
/
/
—
5**
Guantanamo & Western—
1st M 6s 1958 ser A—— —J&J /
Guayaquil & Quito 1st 5s '32 J&J2 /
Gulf Mobile & Northern—
99"
90
25
34
27
44
6.50
6%
58**
73**
,
95
~
"4"
"7**
20
^
m m *m m
90
v
96 J*
70
10
19
10
22
A&O
50**
58
A&O
30
50**
1st ref & term g 5s Feb '52. J&J
Gulf Terminal of Mobile—
62
95
1st 5**s 1950 serB
1st 5s 1950 Series C
4
60
J&J
1962
Gen M 7s 1936 series A
85
25**
—
25
30
F&A
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
95**
——
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
97
40:
80
•.MM*.
55
60
97
Eq 4**s '32-'35 G (s-a)—A&O 6
75""
68**
28
1st & ref gold 4s 1943
62**
95
M&S
90
22
A&O
mmmm
98
95
J&J
J&J
Galv Houston & Henderson—
1st M 5s 1933
A&O
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 6s 1940-M&N
Delaware & Hudson—
Conv 5s 1935
■
95
Frem Elk & Mo V 6s 1933—A&O
103**
40**
27**
9**
47
6.50
79
— mmm
Delaware R.R.— General 4**s 1932
J&J
Del & Bound Br 3**s 1955.F&A
59
65
77
99-
45**
60
80**
80**
Fort Dodge Des Moines & Sou
1st 5s 1938
——J&D f
Ft Smith & West 1st g 4s '54. A&O
Fort St Un Dept Det 4**s '41 J&J
Ft Worth & D O 6s 1921—
44
Danb & Norwalk 4s 1955
J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
99**
8%
7%
1st & ref 5s 1974—
1st
35**
ser
6.25
6.25
6.25
European & N A gold 4s 1933 J&J
95
93**
B..J&D
1st 1 & ref 6s 1936
35**
37
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Cuban Nor Rys 1st 5**s '42-J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7**s '36 ser A.J&D
38**
-J&J
1st cons ref g 4**s 1947
Gen ref gold 4s 1950
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
39"
M&N
A&O
Eq tr 6s 1932-35 (year).J&J15
Eq 4**s '32-'41 LL (s-a)—M&S
Eq tr 4**s 1932-43 (s-a)— M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3**s ser B 1940--J&J
85
Deposit—
—
92
100
Colorado & Southern
61
•
1st s f 4**s 1977 ser O—A&O
Coal RIv Ry 1st 4s gu '45
J&D
Columbia & Port
20
29
95
M.
40
A&O
A&O
Eq 4**s *32-'41 H (s-a).-M&S
A&O
Cleveland Terminal & Valley—
1st 48 gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5**s 1972 series A.-A&O
1st M s f 5s 1973 ser B
A&O
87
53 H
75
Oleve Short L 4**s 1961
Gen M gold 4s 1987—.M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
GenM4**s'87gtpdinc taxM&N
Gen M 4 **s'87 stpd inc tax M&N
Sinking fund deb 5s 1933-M&N
15-year 6**s Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4Ha May 2037-J&D
1st & ref 43*s May 2037O J&D
Conv g 4X* 1949 ser A..M&N
g
Ser A 4**s gen gtd 1942—J&J
Ser B 4**s gen gtd 1942—A&O
Int red to 3**%.
Ser O 3**s gen gtd 1948—M&N
99
50%
98**
SI*
73
lstcoltrg4s'90M&N
Spr & Col Div 4s 1st
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
J&D
Oleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4**s 1935.M&N
Cleveland & Pittsburgh—
Eq4**s *32-'43 E & F (yr)_J&J 6
Eq 4**s '32-'41 G & H(yr)_J&J 6
Equip tr 6s 1932-35 (yr)_J&J15 6
Equip tr 5s 32-'40 ser B (yr)F&A 6
Chicago & North Western—
Gen M 3H» g 1987
M&N
^
Cairo Div 1st g 4s 1939
J&J
C W & M Div 1st 4s g '91-J&J
Olev Oolum Cin & Indianap—
Gen cons gold 6s 1934
J&J
93
97
J&D
J&D
Ref & Imp M 6s '41 ser C—J&J
Ref & imp M 5s '63 ser D..J&J
Ref & Impt 4**s ser E 1977. J&J
5.10 70
82%
75**
74
Clearfield Bitum Coal—See Ind & Misc.
Clear & M 1st 5s g gu 1943..J&J
5.50%
5 50%
5.10
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A-J&J
Ref M g 5s 1947 series B„J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B J&J
Clncln North 1st g 4s 1951—J&J
Cincinnati Union Term Co—
1st M 4**s 2020 ser A
J&J
60
40
Florida Central & Peninsulalst cons 5s gold 1943
J&J
Florida East Coast 4**s '59. J&D
F&A
'40.M&S
White W V Div 1st 4s '40-J&J
Equip to 6s 1932-1935
80
88
Cine & Musk Val 4s 1948
Oin N O & Tex Pac Ry—
St L Div
5.10%
79
30
Gin Ind & West 1st 5s 1965.M&N
Oin Leb & Nor 4s 1942
M&N
General 4s gold 1993
Gen M 58 ser B 1993
85
45
A&O
Series D 1953—
Ref & Impt m 5s 1967
Ref & mtge m 5s 1975
Fitchburg 5s Jan 11934
4 **s Jan 1933
95**
95**
Cleveland Akron & Columbus—
1st cons guar g 4s 1940
F&A
Olev Cine Chic & St Louis—
90
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g '41.M&S
1st gold guar 4s 1953
ClSL&Clst4sg Aug '36—Q-F
Eq tr 5s 1932-38 (yr)—A&O
74**
6.50
Cincinnati Hamilton & Dayton
General 5s gold 1942
J&D
2d mtge gold 4**s 1937.... J&J
Cine Ind & St L Sh Line Ry—
49
Series O 1940
80
•
69
Conv gold 4s 1953 ser
Series B 1953
36**
100**
111**
98%
70
J&J
—J&J
A-.A&O
Prior lien gold 4s 1996
Gen lien gold 4s 1996
40
93
A&O
1st & ref 5s 1965
Erie-
100
28
27
88**
A&O
Income 6s 2862
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4**» 1963—J&J
75
M&N
Elmira & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
84
mm
80
M&N
Elgin Jol & East 5s 1941—M&N
65
J&J15
1st M 5s 1963 series B
J&J
1st M 6**s series C 1963—J&J
5s 1935
East Tenn Va & Georgia—
Consol 1st g 5s 1956
5.50%
5.50%
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
Guar gold 5s 1944
J&J
Dutchess Co RR 4**s 1940—J&D
Eastern Ry of Minnesota—
Nor Div 1st g 4s 1948
A&O
Eastern Tenn & West N O—
5.50%
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
Oconee Dlv 1st g 5s 1945..J&D
Ocean S S 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Z2«
62
Sec 4**s 1952 ser A
M&S
30-yr. conv.4**s I960—M&N
Eq 6s Jan 151932-*35 (yr) J&J15
Eq tr 5s 1932-38 (s-a)—_ J&D
Eq tr 6s 1932-'34 (s-a)—A&O
Eq 4**s '32-'42 O (yr)
J&J
Eq tr 4**s *32-*45 (s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15 '51—J&D 15
Con g 3**s June 15'51 J&D. 15
Eq 6s 1932-'35 (ann)
91
70
1st gold 5s 1937
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
87
98**
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911—A&O
Mem Dlv 1st 4s 1951
50
32
Bid.
Bonds.
Detroit & Toledo Shore Line—
1st gold guar 4s 1953J&J
Dul & Ir Range 1st 5s 1937. A&O
-
64**
S f 4**« Dec 15 1944—J&D16
Ooll tr 4**s
Bonds
"f" and Income and defaulted bonds.
Gulf &
20
Ship Island RR—
1st mtge g 4s 1957 gu
60
J&J
R & Portch—See N Y N
H & Ha
Goboken RR & Term Co—
1st lien s f 6s 1947
M&S
Flarl
rtford"
docking Valley Ry—
1st cons gold 4**s 1999--.J&J
90
Eq tr 5s 1932-1938 (ann).A&0 65.75%
Eq tr 5s 1932-1939 (yr)—-J&J 65.75%
Eq tr 6s '32-'35 (yr)
98
J&J 15
35**
30
45
90**
75
85
Dollar per 500 francs per £20.
n
Nominal,
r
Canadian price,
s Sale
pries.
Bid.
Bonds,
Holidays burg
Bedford
&
87
93
91
Houston & Texas Central—
1st lien g 58 1937
Hudson & Manhattan—
1st gold 5s 1957 opt
J&J
100
100
75M
M&N
M&N
1st 5s g May 1 1933
1st gu g 5s Mar 1933
95M
98M
100
F&A
85
to 5% Feb *57-A&O
58
60
Gen mtge gold
4s gold 1932
1st M 4 Ms 1957 conv
F&A
Huntingdon & Broad Top—
70
72
Debenture gold 5s
Adj inc
up
86
2d M ext 6s 1940 ser B
6.50
6.50
Eq tr 4Mb 1932-1939 K—F&A
Eq tr 4Mb 1932-1940 L—A&O
Eqtr4Ms'32-'41 M (s-a).M&N
Eq tr 4Ms 1932-41 Ser N.A&O
Eq tr 4Ms 32-'36 (yr) O..J&J
Eq tr 5s 1932-38 ser JJ
M&N
Eq tr 6s '32 '35 (year)..J&J 15
Equip 6 Ms 1932-1934 (yr) _F& A
Equip 7s 1932-1935
A&O
Cairo Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3 Ms g 1953—J&J
Omaha Div 1st 3a g 1951—F&A
St Louis Div 3Ms g 1951—J&J
St Louis Div 3s g 1951
—J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4a 1951
F&A
Id Blm & W ext 4s 1940
A&O
6,50
6.50
6.50
6.50
6.50
6.50
6.50
92"
79 M
L
52
Wi
48"
79M
38
5.75%
5.75
5.75
5.75
5.75%
5.75%
5.75%
5.75%
71
Mahon O RR 1st 5s
WA
75
94
83
88
1st & ref 4
36
58
16
•
45"
64
18
55
•
37 X
6.50
40
6.75%
50
50 M
55
39M
6%
5
2M
5
::::
Kan City Sou—1st g
Ref & Impt 5s Apr
■
i
*
•
i
98M
•
i
i
i
i
i
i
Midland
100
82
Milwaukee
&
Cons
to
6s
90
52
62
1934
/
55
6.50
6.50
35
1st 78 '27 ext at
86
M&N
Ref & ext 5s Feb '62 ser
/
—
85M
/
60
65"
84 M
90
int at exch rate 4 8665
--
Lake Erie & West 1st 5a '37—J&J
J&J
Lake Shore & Mich South—
Con g ref 3Ms 1997
J&D
55"
«»«»«»•»
97"
74"
84
75
94
73 M
8
100
1st M g 4 Ms
N Y Bay Ext R lit 5s g 1943.J&J
New York Bkiyn & Manh Beach
90"
100 M
100
5%
10
$36 M
*
47
90
98
35M
78
80
12
i18°
9
ll*
8%
92
78M
51
J&J
35"
70
29 %
62
b
b
6.75
6.75
b
6.75
b
J&J
J&J
6%
6%
6%
6.75
1st & ref 5s 1977
ser
74
34M
21%
F
M&S
98
/This price iucludes accrued Interest,
—
J&J
A&O
68
68
5.50
5.50
5.50
5.50
5.50
5.50
5 50
5.50
M&N 15
(yearly)
5.50
5.50
27
6% gold notes 1932
A&O
Ref 5 Ms 1974 ser A
A&O
Ref 4 Ms 1978 ser C_
M&S
Equip tr 4Ms 1932-*44 (yr) F&A
Equip tr 5s 1932-'38 (yr)—F&A
New York Connecting RR—
1st M 4Mi 1953 series A—F&A
1st guar 6s 1953 series B—F&A
NY & E 1st 4s ext g
26M
6.25
6.25
88%
M&S
mmmnmm
8l"
N Y & Gr Lake gu g 5s 1946-M&N
N Y & Har 1st g 3 Ms 2000-M&N
75"
*32 opt—F&A
100 M
1O5M
1st & ref 4 Ms 1973 ser B„M&N
NYLB&WO & RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se e Ind &
Miscel.
1941
M&N
75
Deb 4s
1947 non-conv
Ifll
90
54 M
60 M
J&J
15-year secured 6a 1940—A&O
1st & ref 4 M» 1967
J&D
««•
m
m m
Y
Mar 15 1945 (s-a).-M&S
* Last sale.
n
93 %
71%
15 66.25%
5.50%
5.50%
*32-46(yr)-J&J
Nominal,
s
65
68"
Harl Rlv & Pt Ohea 4a '54 M&N
1 In London,
70"
74%
■
Equip tr 4M8 Mar 15 1932 to
Eqpt. tr. 4Ms
90 H
58
67
70
60
70
M&S
Deb 3 Ms March 1947
M&S
Deb 3 Ms 1954 non-conv—A&O
Deb 3 Ms 1956 conv
—
M&S
100
'
94
101
90
81
1947—M&N
4Ms 3d ext 1933.-•
■
68
NYC RR eq 4 Ms '36-'32-J&J
NYC RR eq 4Ms *32-'45-M&N
N Y O & St L 1st g 4s 1937—A&O
98
53"
101M
84 M
Eqtr 7s '32-35 (year)—A&015
Eq tr 6s '32-'35 (year)—J&J15
NYC L eq 5s 32-'37 (yr).J&D
NYC L eq 5s '32-'39 (yr).J&D
NYC L eq 4Ms 32-'37(yr)M&S
NYC Lines eq 4 Mi Mar 15 1932
to
1939 (year)
M&S 15
NYC Lines eq 4M» *32-'35 J&J
NYC Lines eq 4M« '32-'40
74
fo'M
100
.72
Deb 4s May 1 1957
M&N
Deb 4a July 1 *55 non-conv J&J
Deb 4« 1956 non-conv—M&N
41M
40
6.50%
90
General gold 5s 1941
M&S
NY & NE Bos Ter 4t 1939--A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv—J&J15
•)
h Dollars per 1,000 franc bond.
6.25
80%
2013 O
N Y & L Br gen 4s
■
6 Basis.
35M
75M
68
75
44
77
60
50
45
85
N Y Lack & Western—
1st & ref 5s 1973 ser A
72
45
M&N
A—F&A
July 1 1997
N Y & Jer 1st g 5s
D.J&J
ser
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—-F&A
92
40 %
30
A—A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Eq tr 6s 1932 '35 (year)_J&J15
Mo Kan & Okirt. 1st 5s '42—M&N
Adj M 5s Jan 1967
63
69
50
£8*
38
42%
94
L S coll tr g 3Ms 1998
F&A
M C coll tr g 3Ms 1998---F&A
30M
70
40%
42%
A&O
Deb g 4s '34 tax-exempt_M&N
Deb 4s 1942 tax-exempt--J&J
Ref & Impt 4 Ms 2013 A—A&O
Ref & Impt 5s
51
RR—
Prior lien 5s 1962 ser A
Prior lien 4s 1962 ser B
Prior lien 4Ms 1978 ser
75
20 M
York Central RR—
Cons mtge 4s 1998 ser
New York Central & Hud Rlv—
20
'41op'16-M&N
Missouri-Kansas-Texas
80"
70%
1st 5s '41 gu__J&J
Conv deb 6s 1935
84
Mlnneap Term 3 Ms '50 opt-J&J
Mississippi Cent g 5s 1949
J&J
Mo-Ill RR 5s 1959
J&J
95
Lehigh Valley
86
f 4s
Rich*
1st gold 5s 1935
New
J&J
s
guar.—J&J
Newp &
75M
J&J
J&J
J&J
1st Ch Ter
1945
85"
....
1st ref 5Ms 1978 ser B
J&J
25-year 5Ms 1949
;__M&S
Eq tr 4s *31 -'38 s-a
J&D15
Eq tr 4Ma 1932- 36 (s-a)-M&N
Eq tr 5s 1932-'33 (s-a)
M&S
Eq tr 6s 1932-'35 (year).-M&S
MStP&SS M & GentTermRy—
75
Lehigh & New England—
100
1st M gold 5s 1945
J&J
98 M
Gen mtge gold 5s 1954
J&J
6%
Eq tr 4 Ms 1932-'42 (yr)-A&0 b
Lehigh Valley Harbor Term Ry85
lst mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
Con M 6s ann irred
J&D
88
Con M 4Ms ann lrred
J&D
60 M
Gen cons goid 4s 2003
M&N
Gen con gold 4 Ms 2003—M&N
70'
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See ind & M lsc.
Ry of New York
1st 4Ma g°ld 1940
J&J
Lehigh Vail Term 5s 1941
A&O
Lehigh & Lake Erie—
1st 4Ms 1957 guar
M&S
92
30 M
M&N
4Ms '52 ser A
J&J
1953—J&J
t
r
1st ref 6s 1946 series A
55
29
A—A&O
1st 5s 1954 series B
A&O
1st M 5 Ms 1954 series A—A&O
1st 5s 1956 series O
F&A
lit M 4Mb 1956 series D„F&A
b
Eq trust 4 Ms 1932-'42
A&O
Newport & Cincinnati Bridge—
95
v
gold 4s 1938
1st cons gold 5s 1938
1st cons 5s 1938 gu int
2d M gold 4s guar 1949
cons
85
Coal Co—
Non-cum Inc 5s '35 ser
T
A-Q-F /
Certificates of deposit
1st
30
F&A
New Orleans Texas & Mexico—
M&S
1st refdg gold 4s 1949
66
94
72
J&J
Ref & impt
6% 1932—J&D
1st consol gold 5sl934
Certificates of deposit
IX
75
New Orl Term 1st 4s
—
Minneapolis & St Louls—
60
1M
1M
2M
M&N
J&J
Extended at 5 % 1940
/
Sparta & NW 1st 4s 1947M&S
5.50%
5.50%
1M
1M
1947--A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55--F&A
Mil&State Line lst3 Msl941 -J&J
60M
'
f
f
f
f
f
f
New Orl & Nor East 6s 1915,
J&D
(1884)
Mil
6%
1st coll trg 5s Oct 1
4M%
96"
50
b
1937-F&A
National Rys of Mexico—
Prior lien g 4Ms s f 1957—J&J
New Mexico Ry &
60
A&O
96
64 M
(year).A&O
New Lon Nor 1st 4s 1940
50'"
1910
....
72
Constr'n4Ms 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978 sor A
-F&A
Gen 5s Dec 31 1932
Sept
at
70
Morris & Essex 3 Ms 2000—J&D
Constr'n 5s 1955 ser A
M&N
N J June 1st 4s gu 1986
N J & N Y 5s 1950
103
100
(1880)—J&D
ext
90
_
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu„ J&D
59
101
95"
if
Northern—
1913
75
M&S
gold 3 Ms 2002
M&S
Monongahela Sou 5s 1955—A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Montour RR 1st 5s 1963-—F&A
Morgantown & Kingwood—
1st mtge 5s 1935
-J&J
Ref g 3Ms
6s
1st
6.25
625
28 M
New Brunsw 1st g 5s 1934—F&A If
Cons deb 4s penpetual
J&J
85
Minn St P & Sault Ste Marie—
Jan /
J&J
Stmpdaccrintatrat<t4.8665
Plain 1961
J
J&J
E & Det Riv 4Ms 1932.-F&A
2d gold 5s July 1 1941
80
85
Series B
80
J&J
Kentucky Cent 4s g 1987
Kentucky & Indiana Term RR
1st M 4 Ms 1961 (sterling)-J&J
L
97
J&D A$35J*
Millen & Southw 5s 1955
65
Kansas Oklahoma & Gulf—
accr
J
1st ext 4Ms 1934
M&S
-
25
J&J
F&A f
Adj M Apr 1 '53 ser A
91
98"
A&O
Eq tr 6a 1932-35 (year)._J&J15 6
Eq tr 5 Ms 1932-38 (year) M&S b
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990—F&A f
7IX
franc bonds
N
of
15
21%
6.25
Eq 4Ms "32-'41 O (yr)—J&J15
Eq tr 5s 1932-'38 (s-a)—-M&S
Eq tr 5s 1932- 39 (year).—J&J
Montgom Div g 5s 1947-F&A
1977
A&O
6% g notes '15 ext to '33.-J&D
6% gnotes£ '15 ext to '33. J&D
Nat RR of Mex p i g 4Ms "26 J&J
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co
1st M s f 4Mb 1955
-A&O
Naugatuck 1st 4s 1954
M&N
81
ext at 5% to 1940
A&O
Midland Valley—5s 1943—A&O
mmmm*
50
3s 1950 A&O
1 1950. J&J
Inc 6s series B Jan 1949
1st M 5s 1978
RR 4%
25"
M&S
Gen mtge 4s
Unlonville—
1st M 6s 1933
M&N
2d M adj Inc 6s 1933
M&N /
Kan City Ft Scott & Memphis—
Sept 1 /
M&S
87 M
Michigan Central—
Ref & impt 4M® 1979 ser O.J&J
Equip 6s 1932 (yr)
M&S
1st 5s Kal &S4H 1939
M&N
1st mtge M Air L 4s 1940--J&J
1st g 4s Jol & N Ind-1957J&JlO
1st g 3 Ms J L & Sag 1951-M&S
1st gold 3Ms 1952-.M&N
Middlesex Val 1st 5s 1942-M&N
Midi
60
..—M&S
Eq tr 4Ms 1932-'37
59 M
78
Maryland & Pa 1st g 4a *51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D
Memphis Union Station Co—
1st g gu 5s Nov 1 1959--M&N
Meridian Term 4s *55 guar-M&N
Mexican International—
Prior lien 4Mb 1947M&S
1st con gold 4s 1977
M&S
Asst (cash warr & coup)
Sept 1 1914 coupon on
Sept 1 1914 coupon offMexican North 1st & 1930-J&D
98
M&S
Mob & Ohio, gen 4s 1938
Ref & Impt 4 Ms 1977
Nash F & S 1st gu g 5s
J&D
(Foreign series) 1960
J&J
Assented
91
93
100"
Middletown &
91
lst g 4s 1959 guar
J&D
Joplin Union Station—
1st g 4Ms 1940 guar op..M&N
Income 5s Mar 1934
6%
73
93
ManitowGB&NW3 Ms'41
Md Del & Va 5s 1955 gu
Jamestown Frank & Cleaxfleld-
Ref g 4s 1936 guar
K O Mem & BIr 4s 1934
86M
5%
5.50%
5.50%
5.
6.25
Philippine Govt gu
M&N
Sinking fund g 7s 1937—M&N
98
6s 1951
Eq tr 6s 1932-35 (yr) —J&J 15
Kanawha & W Va 5s 1955—J&J
86 M
J&J
1934—J&J
Ms 1935
99
Consol
98*
Manitoba S W Col 5s 1934—J&D
Jacksonv Galnesv & Gulf—
J&J
90
1939 ext to 1959
4s
85
lst M 5s 1972 opt
M&N
50 M
1st col tr 6% notes 1941-M&N
40
6% notes 1936
28
1st 1&ref 6Ms 1947
F&A
6
Iowa Cent 1st g 5s 1938
J&D /
Certificates of deposit
/
2M
1st & refg 4s 1951
M&S I
Otf of dep
fn
M
la Minn & N W 1st 3 Ms 1935 J&J
1940
25
94 %
1st & ref 5s Dec 1935—
J&D
""1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39-M&N
92
65
.
Kal & W Pig n g 5s
46M
Maine Central—
87
46
Kanawha Br & Ter 5s 1948—A&O
Kana & Micb 1st 4s 1990— -A&O
98
86M
Macon Terminal 5s 1965
79 %
69 M
6.25
6 25
32
J&J
Secured 5s 1938
93
J&J
75
40
b
Moh & Mai 4s 1991—
1945--M&S
Monon coll
Mob & Mont 4Mb
Southern Ry joint
gold 4s, 1952
Rap Tran /
K A & Gr R 1st 5s 1938
101M
——
L & N Term 1st g 4s *52 gu J&D
Macon Dub & Sav 5s 1947--J&J
98
A&O
Jacksonv Tor 1st 5s gu 1939 J&J
Ref & ext 6s 1967
J&J
Gen M g 4s 1945
Small
20
-
5.75-/9
50 M
50 M
38
Small
5.25%
92
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
1st & ref 5Ms 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 Ms 2003 ser C—A&O
6
Eq tr 4Ms 1932-37 (year).J&D
b
Equip 6Ms 1932-36 (year) M&S
Eq tr 6s 32-35 (yr)
J&J15 6
Atl K & Cin Div 4s 1955 -M&N
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
45
Interboro-Met 1 See Public Utility
m
98"
5.25%
99M
& St Louis—
gold 5s 1940
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
45"
impt 4 Ha 1980
J&J
Indianap & Lou 1st 4s 1956—J&J
1st
97
98
1st mtge
30
Series B
mm m
82 M
Louisville Henderson
Ref &
Securities.
Internat-Great North Ry—
1st M g 6a 1952 series A—J&J
Adj M 6s July 1952 ser A-Aprll
1st M 5s 1956 series B
J&J
1st M 5s 1956 ser C
J&J
Eq tr 4 Ms 1932-42 (yr)„A&O b
Internal Rys (Central Ameriea)-
••
45M
58
50 M
F&A
Equip trust 5s 1932- 40(yr)M&S
b
Eq tr 4Mb '32-'44 F (yr)__M&N
Mo Pac (old)—Gen 4s 1976 M&S
Eq 6Ms 1932-'36 (year).-F&A
<:
Eq tr 6s '32-'35 (year)—J&J15
3d 7b ext co July 1938 at
4%
M&N
Mob & Blrm pr Hen 5s 1945—J&J
6%
1st M 5s 1969
Indiana Harbor Belt RR—
Inter
72
103
~6%
Branch—
Oct 1 1932—Q-J
I City & F con 5s 1937—M&N
42 M
Ind 111 & fa 1st g 4s 1950
Indianapolis Union—
Gen & refg 5s 1965 ser A—J&J
1st & ref 5s 1981 ser I
Conv g 5M»1949 ser A—M&N
Secured 5%a 1932-1956—J&D
93
Louslana & North Western—
1st M gold 5s 1935A&O
65
J&J
J&J
J&J
95
Louisiana & Arkansas—
77 M
(Concluded)
1st & ref 5s 1978 ser G_„M&N
1st & ref 5s 1980 ser H—A&O
99 X
1st cons 5s g
83
Mo Pacific RR
99
North Shore
60
—
Genl mtge 4s 1957
Gen mtge 4 Ms 1957
J&D
-——J&D
1934-_-J&D
Debenture gold 6s 1937-M&N
b
Equip tr 5s 1932-39 (yr)—A&O
Equip tr 6s 1932 (yr>
F&A b
Montauk Ext 5s 1945-..-.J&J
1st M ext 6s Mar 31 '40A.A&O
F&A
3d M consol 5s Mar 31 *40-A&O
85 M
Illinois Central—1st g 4s "51 -J&J
1st gold 3 Ms 1951
J&J
Main L ext 1st g 3 Ms '51-A&O
1st M £3s 1951
M&S If
1st M £4s 1951
A&O If
Tr bonds £3 Ms 1950
J&J If -—
40
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Refmtge 5s 1955
M&N
Ref g 4s 1955 out 1918. M&N
Pur lines 1st g 3Ms 1952--J&J
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
J&D
Ser B 5a(£100 & £200)'63J&B If —
Series O 4Ms 1963
J&D
Gold 6Ms July 1 1936
J&J
3554
40-year 4M» Aug 1 1966--F&A
86M
88
4s 1938
Bid.
Bonds
Ask.
Bid.
Lehigh & N Y 1st 4s 1945--M&S
&Misc.
Lehigh & Wilkes-B Coal—Seelnd
Lex & East 1st 6s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
67
1st gold 4s 1939 guar
J&J
Long Dock 6s con g 1935—A&O
88 M
Long Island—Unified g 4/49M&S
79 X
Refunding g gu 4s 1949—M&S
Oumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston Eart & West Texas—
bonds.
where marked "f" and Inoomo and defaulted
Bonds
Ask.
79
BONDS
RAILROAD
prlooa are Mand Interest" except
WOTIOB.—All bond
66.25%
84 M
Sale price.
—
8Q
RAILROAD
9OTI0S.—A1
bond p floss are
Bid.
Bonds
'and Interest
Atk.
Bonds
New York Ontario & Western—
Bef 1st g 4s June 1992
M&S
4234
4634
Registered $5.000 only.
Gen M g 4s 1956 red
J&D
4234
4634
92
96
Phila Wilm
N Y Pa & O p 1 434s 1935.-M&S
N Y Phil & Nor—1st g 4s *39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948—-J&D
89
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St Louis—
86
81
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
N Y Susq & Western—
A&O
80
82
A&O
7734
1st refunding 5s 1937
2d mtge 434s 1937
Gen mtge 5s g 1940
Term 1st g 5s 1943
...J&J
F&A
F&A
M&N
48
a*
80
Con g gu 434s ser A 1940-A&O
do
Ser B 1942
A&O
do
Ser O 1942
M&N
58
60
do
46
92
Ser I 1963
do
4%s
do
20
10134
100
9034
92
A&O 65.25
J&J 65.25%
100
J&J
Gen & ref 5s 1974 ser A
M&S
Interest red to 434%
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s
g 1945-—A&O
Northern Pacific—
10234
10134
9234
90
98
9234
4.75%
4.75%
4.75%
95
73
78
63
82
75
7134
7734
5.50
5.50
5yo
5
10334
95
North Penna ext'd 4s 1936—M&N
Gen ft 3 3-10s 1963
J&J
92
82
Northwestern Terminal RR—-
/
20
Norwich & Wor—4^s 1947.M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
25
56"
Ohio Connecting 4s 1943—M&S
O Ind & W g 5s Apr 1938
88
Ohio Riv RR—1st g
Gen gold 5s 1937Old Colony RR 4s 1938
334s July l 1932
1st M 534s 1944
1st M 5s 1945 series B
1st m 434s I960 series O
81*
Q-J
5s 1936. J&D
A&O
J&J
103
97
9834
J&J
F&A
v:&
J&D
95
J&J
92
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt—J&J
Pacific Coast Co—See Misc Bonds
8334
102
107
20
F&A
IP
Oardelet Br 1st 4Ha 1938.A&O
Paducah & 111 1st 434s 1955.J&J
9734
Pan American 1st 5s T34
op__J&J /
—
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
10034
F&A15
S f extl 7s 1958
__M&S15
10334
Paris-Orleans extl 534s 1968 M&S
9534
6% franc bonds (foreign series)
red to 1956
J&D h $3834
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
Pennsylvania Company—
Gu tr ctfs g 4s 1952—-M&N
80
Gu tr ctfs g 334s 1937
M&S
Gu tr ctfs g 334s 1941
F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 334s 1944
J&D
8634
Sec g 434s 1963
M&N
Pa&NYCanal con 5s 1939.-A&O
Cons mtge 434s 1939
A&O
83
Cons mtge 4s 1939
A&O
Penn Ohio & Detroit RR—
ser
91
1968
69
55
62
A&O
5534
6734
91
mm.mm
91
mmmm
J&D
91
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941--J&J
79
85
Ports Gt F & Con 434s 1937. J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947.-A&O
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Oonsol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947--J&J
Ral & Southpcon 5s 1965
J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939- -J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op '06--A&O
Gen & ref 434s 1997 ser A. J&J
Gen & ref 434s 1997 sot B
J&J
Eq 5s (J&J) 1932 ser J
J&J
Eq 434s 1932-'45 (s-a) ..M&N
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947._A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41 Q-F
_
6%
g
&
-J&J „
A&O
5.50
5.50
5.50
6
f
^
Eq tr 6s *32-'35 (yr)
J&J 15
Pqrkiomen 1st 5s *18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
_
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
—F&A
Gen M 434s 1977 ser O—J&J
5034
95"
1
•
;
t
mmmm
.
■
rnmmrn
001 HI
15"
——
mmmm
35
mm mm
35
45
75
....
99"
75
83
7834
8434
8034
5%
5%
78
5.40
5.40
97
90
95"
91
95
100
103
1941._M&N
Rich Fredericksb & Potomac—
Cons mtge 434s 1940
A&O
90
10034
104
75
89
1st g 4s Nov 11948
Rich & Peters
434s 1940
99
101
M&N
A&O
7434
95
10134
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940--J&J
1st g 4s guar 1940
Rio Gr West 1st 4s 1939
1st coll tr 4s 1949 op
9634
J&J
4534
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1932-37.F&A
Eqtr 534" 1932 (s-a)-—-A&O
Eq tr 5s 1932-1940 (s-a)—J&J
Eq tr 434s Jan15*32-40(s-a) J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Florida Ry—
1st gu 6s 1935 series A—F&A
Certificates of deposit
1st gu 6s 1935 ser B
F&A
Seab-All
Certificates of
deposit--
Seab & Roanoke 5s ext 1931.J&J
Seacoast RR of N J 5s '48. -A&O
Shamokin Sunbury & Lewisb'g
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu-F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37. A&O 12
Sioux City & Pac 334» 1936--F&A
92
Somerset
Ry 1st & ref 4s '55-J&J
60
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936.F&A
80
Southern 111 & Mo Bridge Co—
1st M g 4s 1951
M&N
South Indiana 1st g 4s 1951 -F&A
So Pacific Branch L 1st 6s '37A&0
45
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
1st
4 34»
(Oregon
Lines)
A
1977
M&J
Oonv g 5s 1934—J&D
68
fP
63**
40-year 434s 1968
M&S
60-year 434s 1981
M&N
434s 1969 with war
M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5s 1932-1939 (yr)..M&N
Equip tr 5s 1931-38 (yr)-J&D
Eq tr 434s 1932-40 (yr)—J&D
Eq tr 434® '32-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1932-1935 (yr)—J&D
63
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
Eq 5s '32-'39 O (yr)-*—M&S
Eq 5s *32-'41 D (yr)
A&O
Southern Pacific RR Oal—
1st con g 5s gu 1937
M&N
1st ref g 4s 1955 op 1910—J&J
95
82
Stamped Federal Tax.—_—
Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956—A&O
Develop & gen 634s 1956.A&O
Eq tr 6s '32-'35 (yr)
J&J 15
Eq tr 5s 1932-39 (s-a)
M&S
Eqtr 434s Oct' 32-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
86*
55
58
6%
5.75
5.75
50
63
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s *39.-J&J
SpoK Internat 1st g 6s 1955.J&J
Staten Isl Ry 434s 1943
J&D
Stephenv N&S Tex 5s '40 op.J&J
62
63 "
59
50
60
80
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
3534
5634
9234
85
Alton Bridge 1st g 4s '51--J&J
St Clair Term 1st 5s 1932—F&A
St Johns & L Cham 5s 1944.M&S
St J Gr Isl 1st g 4s 1947—J&J
St Lawr & Adirond 5s
35"
32
93"
70
8734
—J,
•
2d gold 6s 1996
A&O
^
90
St Louis Iron Mt & Sou—
Riv & Gulf Div 4s 1933—M&M
St L Peo & N W 5s 1948
J&J
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A..J&J
3734
2034
6.75
Louis Southwestern—
1st g 4s 19892d g Inc 4s Nov 1989
1st consol g 4s 1932
68""
M&N
J&J
J&D
Eq tr 534s 1932-1939 (s-a) M&S
Equip tr 434s 1932-1945—J&J
5%
8*
33
Eq tr 6s 1932-'34 (yr)—J&J 15
Eq tr 5s 1932-'37(year)—M&S
Eq 434s 1932-'41 BB (yr).F&A
St
79
9834
Prior lien 5s 1950 series B..J&J
Cons in 434s 1978 ser A. -M&S
8534
10334
92
5%
5%
72
6.75
6.75
85*
3434
3834
2134
6%
El
69
32
35
S*
32
65
34
6.50
5.50%
5.50%
6.50
St Paul & Duluth—
1st consol g 4s 1968
J&D
St Paul East Gr Tr 434 s *47—J&J
St P & K O Sh 434s 1941—F&A
94
94
5634
65
92
1st consol g 4s 1933
1st consol g 68 1933
J&J
1st cons red to 434s K 1933-J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940—J&J
55
50
52
100
98
96
9334
99
89
—J&J
St Paul Union Depot—
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943.J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950—A&O
75"
9934
102
IP
8034
99
90
9234
100
accrued Interest,
& Gulf Coast—
1st g 5s 1953
A&O
Tampa North 1st 5s '36 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold 434« 1939
A&O
1st consol gold 58 1944—F&A
Gen ref s f g 4s '53 op '10- J&J
Terre Haute & Peor 5s 1942.M&S
6
103
11
20
46
80
'mmmm
100
99
80
-
Texarkana & Ft Smith—
1st
m
_F&A
534s 1950 guar
6034
6934
48
Texas City Term 6s 1941-J&J26
Texas & N O con 5s 1943—-J&J
Texas & Pac 1st 5a 2000-J&D
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B.-.A&O
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980 ser D
J&D
50
97
mm
m
m
m m
94
mm
75
58
73
6234
Tex Pac-Mo Pac Term RR—
1st M g 534s 1964
M&S
Tol Can Sou & D 1st 4s '56.-J&J
Tol & Ohio Cent. 1st 5s 1935.J&J
6834
58
.
Eq tr 5s 1932-1939
-M&N 6
Eq tr 434s 1932-42 (yr)—.A&O b
Eqtr 434a 1932-43 (yr)—.F&A b
66
6.25
6.25
6.25
9034
75
90
West Div 1st 5s g 1935—-A&O
Gen gold 5s 1935—
J&D
St Mary's Div 4s g 1951..F&A
tmmmm
5.50%
5.50%
5.50%
92
80
100
98
-
'
102
5*75
Eq tr 6s 1932-1935 (yr)_J&J15 6
Toledo Peoria & Western RR—
lstm. 68 1952
J&J
Toledo St Louis & Western—
-----
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 434s *57 gu—.M&N
76
102
104
5.25%
70
78
82"
85
86
1st g gu 4» 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1
88
Consol
85
m
1946-—J&D
434s 1966 ser A..F&A
Ulster & Del
8tamped
h Dollars per 1.000-franc bond,
35"
Tol Walh Valley & Ohio—
1st g gu 434* 1933 ser B—.J&J
90
74
8234
2034
9734
97
65" Tampa
1996--J&J
70
-mmmm
mmmm
Suffolk & Oar con 5s 1952. --J&J
Sun & Lewis 1st g 4s 1936
J&J
cons
as
it Last sale.
I In London,
n
90"
5s 1928—J&D
to Dec 1930 int
Ctfs of dep
/ This price Includes
60
15
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Stpd as to Dec
1st ref gold 4s 1952
t Basis.
55
-
87
98
94
92
Phila Newt & N Y 3s 1942—A&O
70
Phlla & Read O & I—See Ind & M Isc
Certificates of deposit.
1st & cons 6s 1945 ser A.-M&S
Certificates of deposit
45
St Clair Mad & St Louis Belt—
48
90*
Stamped
Certificates of deposit
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
J&J
8334
50
A&O
A&O
R I Ar & La 434s 1934
M&S
Rock Island-Frisco Term Ry—
1st m 434s 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 434s 1941
J&J
St Paul Minn & Manitoba—
80
95
J&J
-
95
Saratoga—
bds May 1
1st term & unif 5s 1952—J&J
6634
6
6
83"
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
97
85
93
80
7834
J&D
F&A
9034
94
83
9134
87
90
55
J&D
1st M 5s 1962 series B
1st gen 5s 1974 series O
1st 434* 1977 ser D
9434
10234
85
Richmond Term Ist 5s 1952--J&J
8934
J&D
Deb 434s 1970
Eq tr 5s 1932-38 (yr)
M&S
Gen equip 5s 1932-39 (yr) A&O
Eqtr 4348,1932-39 (yr)—.A&O
Peor & East cons 4a 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 534 s 1974 series A—.F&A
Peoria Ry Ter 4s '37 gu op_—J&J
Pere Marquette Ry—
ist g 5s July 1956 Ser A-J&J
1st g 4s July 1956 ser B-J&J
1st 434s 1980 ser O
M&S
—
Pitts Young & Ash—
1st gen 4s series A 1948
91
m 434s 1981 ser
D—A&O
15-yr 634s Feb 1 1936
F&A
40-yr 5s 1964
M&N
99
J&D
A&O
913
Gen
Con M 334sg £ 1945
1st m 434s 1958 ser A
1st m 434s 1959 ser B
1st M 434s 1960 ser O
88
A-A&O
4s gold
stamped dollar bond
do
434s g 1960
F&A
Gen g 434s 1965
J&D
Gen g 5s Dec 1
PIttsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
97"
98
M&M
M&N
1948 sterling
do
80
10134
97"
Equip 6s Jan T5 *32-'35-J&J 15
Richmond & Mecklenburg—
90
„
1st & ref 4 34s 1977
75
30
94
95
„
Pennsylvania RR—
Con M 4s gold 1943
do
4s gold 1948
52"
7634
Pacific Coast Terminals Ltd—
„
95
87
42"
& Shawmut—
1st s fg 5s 1959
J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
Rensselaer
72
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
„
94
J&J
J&J
—
Ont & Que deb gu 5s
perp
J&D If 93
Ore RR & Nav cons 4s 1946. J&D
82
Ore Short Line 1st 5s 1946—J&J
1st cons guar 5s 1946
102
J&J
s f 634s 1948
8834
Pitts Shaw & N—1st g 5s *49 F&A
Gold 4s Feb 1 1952
F&A
6% receivers' ctfs 1927-_-F&A
5834
7334
80
72
Eq tr 434s 1932 (yr)
F&A15 6
Eqtr 434* 1932-*40 (yr)M&S15 6
1st M
8954
5.25%
79
5634
No Pac Ter Co 1st 6s 1933-J&J
No Ry of Oal 5s g gu 1938—A&O
„
8834
6%
99 %
99
102
1st M 5s 1977
9934
10034
81
10234
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & Imp 434* 2047 ser A. J&J
Ref & imp 6s 2047 ser B—J&J
Ref & imp 4s 2047 ser O—_J&J
Ref & Imp 5s 2047 ser D—J&J
_
F&A
Eq tr 6 34s 1932-35 (yr)—A&O
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
—
9534
Pittsburgh
9434
.M&N 65.25
Northeast of S O 6s 1933
Northern Central—
96
97
1964...M&N
Pitts McK & Y 6s 1932
2d 6s guar 1934—*
Norfolk & Western
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96-A&0
DIv 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s *41. J&D
Eqtr 4 34s 1932 (yr)
Eq tr 434s 1932 (yr)
Ed tr 434s 1932- 35
22
70
40
Bid.
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953. J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
95
Gen M 434s 1977 ser O—-J&J
Pitts & Lake Erie
do
95
2034
J
100
98
77
69
10234
Norfolk Southern—
1st & ref g 6s '61 opt '15-F&A
Norf & South 1st 5s 1941.M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961—M&N
ser
96
do
334" ser E 1949--F&A
Gen M 5s l1
1970 ser A—J&D
Gen M 5s 1975 ser B
A&O
do
62
J&J
Bonds
2234
89
do
A&O
A&O
Atk.
Santa Fe Prescott & Phoenixlst g 5s 1942
M&S
Sault Ste Marie Bridge—
4s ser D 1945—M&N
4s ser F 1953
J&D
4s ser G 1957—M&N
4s ser H 1960—-F&A
Bos Ry—
1st M g 434s 1946 guar
Nord Ry s f 634s I960
Norfolk & Oar 5s 1939
Bid.
and Income and defaulted bonds.
& Bait—
Debenture g 4s 1932-——A&O
Philippine Railway—
1st p 4s 1937 s f opt gu
J&J
92
85
BONDS
whsr* marked "f
exoept
m
r 5934
1930 int 1
A&O
Nominal,
r
Sale
6534
62
63"
35
44
price.
I
EAILROAiD BONDS AND
Bonds and
Bid.
StockB.
™
—
9234
8234
100
8634
92J4
90""
77.
J&J
'
Ask.
75
J&D
77
5.40
M&N
5.40
4
J&D
5.40
5%
5.40
15
Bq tr 7s 1932-'35 (yr)
Union Terminal Oo (Dallas)—
1st g 5s 1942 opt 1922
a&O
United N J RR & Oanal Oo—
5%
90
100
8834
Series B 1957—
Vera Cruz & Pacific RR—
50
85
(stpd)
-
dx
d
8634
67
5934
13734
x
142
20
12
.100
Preferred
60
45
55
98
95 34
86
33""
52
5.50%
8434
6534
-
55
Ik*
70
65
65
40
45
88
2d pref (guar P & R)
50
Oayuga & Susq (gu D L & W) _ 30
Central of New Jersey—
100
Ohesapeake Oorp
—(t)
Chesapeake & Ohio common
25
42
9234
2034
2834
20
28
100
100
io"
Ohic & East Illinois common. 100
Preferred
100
5
4
Chicago Great West com.—.100
Preferred
100
Ohic Ind & Loulsv common—100
Preferred
.—100
Ohic Milw St P & Pacific—
Common
(t) d
6.25
7% preferred
Des M Div 1st g 4s 1939--J&J
Toledo & Ohic 4s g 1941-M&S
Omaha Dlv 1st 334s g '41. A&O
Wabash Ry—
51
6% preferred
Chicago St Paul Minn & O
Preferred
Cine New Orl & Texas Pacific
Preferred
39
2534
2234
Ref & gen 5s 1970 ser B..P&A
Ref & gen 4 34" 1978 ser O. A&O
Ref & gen 5a 1980 ser D..A&0
60
~
g guar
84
88
92
91
54
5034
6.25
5.50%
78""
75"
Preferred
-
16
24
100
34
30
70
130
82
9734
98
100
2534
30
634
57
5
78
55
d
35
d
55
834
1134
3
1st preferred
8
d
55
d
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)
::::
50
Preferred.
---
•
85
35
96
mm
— •
80
Wllm & Nor 1st 5s 1927 extended
8
J&D
92
L
Q-F
97
100
90
2234
Great Northern Ry-
1434
d
94
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Oo—
39
20
4334
31
48
20
Preferred
]
Huntingd & Broad Top v t c.
1st g 4s 1951—M&N
Sup & Dul Div 4s 1936
M&N
pur mon
35
Worcester Nash & Roch—See Bo ston &
Yosemite Val s f g 5s 1930—J&J
2d 5s 1936
J&J
42
Maine.
Preferred
d
a
v t c
1334
25
20
? 1
35
Stk tr ctfs—See RR Securs Co
Int & Great North Ry v t c—-10C
RAILROAD STOCKS.
Ala Great Southern com
Preferred
Alabama Tenn & Nor
com
Preferred
Par
50 d
50 d
100
30
40
50
40
Internat Rys (Oent Am) com. (tl d
Com vot trust ct&„
(tj d
Preferred
10C
Kal
—100
160
Albany & Susquehanna (guar) 100
2
Alleghany Oorp
(t d
4
Pref (with $30 warrants)
10
4
Pref (with $40 warrants)—100
$40 warrants
Allegheny & West (guar.)
Atch Top & Santa Pe
334
100
180'
i'
.
234
5
534
534
90
85
25
Lackawanna RR of N J
60
d
9234
79
(I
betterment stk..
d
d
82
78
Atlanta Birm & Ooast pref...100
145
Atlan & Ohar Air L (guar)....100
50
Atlanta & West Point
100
Atlantic Ooast L Oo of Oonn__50 d
44
Atlantic Ooast L RR com
100
Id 75
Atlantic 1st leased lines rent tr.
Spec
82
160
Augusta & Savannah (guarl—100
guar
1534
/f
Preferred
95"
100
100
10
Kansas Oity Southern
Preferred
Little Miami original guar
d
100
Preferred
134
11
90
Allegan & Gr Rap (gu
Alabama & VIcksburg
Pref without warrants
'234
150
1
100
d
94
80
68
-
65
60
60
20
2334
334
100
234
1034
1034
Eastern—.——---100
Marquette Ry com
100
50
125"
135
134
6%
100
preferred
St Louis Southwestern...
Preferred
-
100
/----} 00
-
75
30
-
-
i
10
90
Saratoga & Schenectady (gu)-100
34
23"" Seaboard Air Line common... 100
15
Preferred
100
d
60
Sharon.....
50
34.
14
Southern Pacific Co
100
1&
1434 Southern Ry common
100
1634
22
Preferred
100
20
Mob & Ohio stk tr ctfs
100
3134
75
68
Southwestern of Ga (guar)—100
d
Tennessee Central Ry com—(t)
Convertible preferred
100
15
100
1434 Texas & Pacific
d
50
50
Troy & Gr'bush (gu NY O)— 50
90
Tunnel RR of St Louis...—100
40
82
Union Pacific—Common
100
6334
Preferred
100
195
-4" United N J RR & Oanal (gu)-100
90
3
Utica Chen & Susq Val (gu).100
20
15
Utica Clinton & Binghamton.100
83
34 Valley RR (N Y) (guar)
100
175
Vermont & Mass (guar)
100 x 111
100
Vicksb Shrevep & Fac com—100
Preferred
100
100
50
1234 Virginian Railway com..
100
27
Com vot tr certificates....
"534
65
Wabash Railway
—100
7
Preferred A
100
16
Preferred B
—————100
*5
86" Warren N J (guar D L & W). 50
7
35
Western Maryland Ry com—10G
1st preferred
100
"6
2d preferred.——.—
100
334
Western Pacific RR Corp.—100
6
Preferred
—100
51
West Jersey & 8ea Sh—Com. 50
35^
-—
Preferred.
1st M gold 5s 1966
A&O
Wis Cent Ry—1st M g 4s '49 J&J
1st & ref 4s 1959
A&O
Marshfteld & South East Div
50
70
120
Preferred (guar Penn ER)—100
d
70
Pittsburgh & Lake Erie—-— 50
d
45
Pittsb McK & Yough (guar) — 50
15
110
Pittsb & West Va common..-100
115
60
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
Railroad Securities Oo—
834
4 % HI Oent stk ctf 1952—1000
H
d
4434
Reading Company
50
d
3134
60 8
1st preferred
50
d
30
40
2d preferred
.
--50
115
60
Rensselaer & Saratoga (guar) .100
135
934 Rich Fred & Potom—Com—.100
135
Dividend obligations
100
1234
150
10
6% guaranteed..
100
155
65
7% guaranteed
——100
65
60
Roch & Genesee Val RR—-—100
65
Rome & Clint (gu D & H)—100
9
Rutland pref
100
90
95" St Louis Bridge 1st pref
100
2nd preferred—-——
100
St Louis-San Francisco Ry
100
.—.
.
w
834
....
97
Genjg 5s Aug 1 1932
d
2734
35
165"
155
Georgia RR & Bank Oo (gu)—3
Georgia Southern & Florida..]
1st preferred
.....]
Id
70
mm--
34
d
78
110
mm--
10
Preferred
...]
East Penna (guar P&R)
Elmira & W'ins port (guar)
Preferred (guar Nor Cent).
Erie—Common
1
234
13034
——
87
-
85
61
634
x
Pittsburgh Bess & Lake Erie— 50
d
Preferred
50
Pitts Oinc Ohic & St Louis.-.100
Pitts Ft W & Ohic com (gu)—100
75
145
d
Denv & Rio Gr West pref— .100
Denver & Salt Lake
(t) d
90
83
2634
-100
100
100
stubs—r.
11034
j
2834
d
,
d
57**
ll*
Preferred
100
Prior preferred- — ---100 d 1834
110
Phila Germ & Norris (guar)— 50
190
Phila & Trenton (to Pa RR)-100
d
25
12
d
Delaware Lack & Western—
DdftWftrc
Pere
2134
24
100
50 d
(guar OH4 D)_.
<mm
6
100
d
Peoria &
■
2l"
Id
Oswego & Syrac (gu D L & W) 60
Passaic & Dei Ext——
100
Paterson & Hudson River
501
Paterson & Ramapo
50
Pennsylvania RR
—
50
Pennroad Oorp v t c_.
... (t)
Peoria & Bureau Val (guar)—100
—
^
34
100
d
50
N J) .100
100
Old Colony (gu NYNH&H)—100
W115
Ontario & Quebec
———.100
43
^
33
Ogden Mine RR (gu On
—
40
Preferred.
55
—
22
100
22
100
50 d 115
100
78""
Wil & Wei gen g 5s 1935
J&J
Gen mtge g 4s 1935
J&J
Winston-Salem Southbound—
-
57
20
North Pennsylv (gu P & R)— 50
Norwich & Worcester pref— .100
95
32
...
Day ton & Mich com (guar)
74*
1st 5s 1980
J&J
Wichita Palls & Northwestern—
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
1st g gu 434s 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
W111& 8 P 1st 5s g 1938
J&D
Wilm & Newb 4s 1947
P&A
-
-
30
(guar So RR)- -100
d
Northern Oent (guar Pa RR)- 50
North'n N H (guar B & M)—100
Northern Pacific Ry—------100
North RR of N J (guar Erie)-100 ,
75"
6034
49
W Va & Pitts 1st 4s g 1990—A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
Ref M 434s series A 1966-M&S
Ref gold 5s series B 1960-M&S
Eq tr 6s Jan 15 1932-35 —J&J
Wheeling Term 4s 1940
P&A
White & Black River Valley—
•
6534
Preferred-..
Cuba RR preferred
i g*
2!H
N^Carolina
225"
106
-
Wheeling & Lake Erie Ry
47
Prior Hen stock 7%
80
Preferred
0%
100
100
100
85
1
ft Basis.
/This price includes accrued interest,
k Last sale.
I In London,
n
Nominal,
s Sale price,
u Ex-rights,
H
3
10
2
100
100
y^ntSl?S?We«tff nil II
Northern Securities Co
Oleve Oinc Chicago & St L—100
Preferred
100
Oleve & Pitts (guar Pa RR)— 60 d
Betterm't stk (guar Pa RR) 50 d
Oolorado & Southern
100
87
/»::
West Snore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937..M&S
2334
1934
206"
52
34
134
50
60
9834
b
25
13
18
100
Cripple Greek Central
53
58
'mm mm
50
Preferred
N Y Lack & West (guar)
N Y New Haven & Hartf
Norfolk & Western Ry
9
2034
Oonsol RRs of Cuba pref-...
88
mmmm
15
48
100
0% preferred
N Y & Harlem com (gu)
434
1234
100
1st preferred
85
.M&S
3
20
.100
100
100
2d preferred
Columbus & Xenia (guar)
Oonn & Pass Rlv pref
10
d
100
N Y Chic & St Louis com
Norfolk Southern——
234
434
834
1.000
d
New Orleans Great North..—100
New Orl Texas & Mexico
100
New York Central RR——-.100
Dividend payable in London—
N
50
90
89
d
Ry
50
Nashv Chafct & St Louis.-—-100
Nashv & Decatur (gu L & N)_ 2o
National Rys of Mex 1st pref-100
2d preferred
—100
New London Northern—
100
50
40
Olnc Sandusky & Oleve pref
50 d
Gin Union Term 5% pref
.100
25
Warren 1st refg 3 34« 2000—P&A
Wash Cent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935—J&J
434
1334
13
.
6034
42
37
Chicago & North WesternPreferred
100
Ohic R I & Pacific common—100
6.25
75
75
70
37
3034
Eq tr 0s 1932-'35 (year).J&J15 b
Eq tr 434s 1932-42 (yr)—J A&O b
Det & Onic ext 1st g 5s '41.J&J
50
Mobile & Ohio—See Southern
Morris & Essex (guar)—
1434
Chicago Burl & Quincy
8934
8734
5.50%
Eq tr 534s 1931-38 (yr)__J&D
West Ry or Ala 1st 4 34s '58 A&O
3
28
45
100 d
—25 d
Preferred
100 Id
Oaro Clinchfleld & O com 4%.100
Common stamped 5%
100
Oatawissa RR—1st pref (guar) .50
85
80
2d gold 5s 1939
p&A
Deb mtge 0s series B 1939.J&J
1st lien term gold 4s 1954-J&J
Ref & gen 534s 1975 A—M&S
J&J
334s Jan 1954 op 1924
Wasfi Term Oo—334s 1945-.F&A
1st gold 4s 1945 guar
P&A
Washington & Vandemere—
1st 4
1947
p&A
West Jersey & Sea Shore—
Oonsol gold 4s 1930
J&J
Cons 334s g series B 1930—J&J
West Maryland 4s 1952
A&O
1st & ref 534s 1977 ser A..J&J
West N Y & Penna 5s 1937..J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1
Western Pacific RR Oorp—
"234
Oanadian Pacific
75
——------
850
Preferred
100
Missouri Pacific com
100
Preferred
100
Mobile & Birm pref (guar).—100
Canada Southern
T"
100
100
100
50
—
23
...
23
—
16134
d
500
45
4% leased line ctfs
100
Mississippi Central——-—100
Mo-Kan-Tex RR com—-(no par)
75
d
28"
26"
d
(gu)— 50
Minneapolis & St Louis...—100
Minneapolis St P & S S M—-100
Preferred
-100
60
30
75
amden & Burl Ry Sec Oo.—(t)
§runswick Ter &Oo (guar)—.—25
100
d 400
Minehill & Schuyl Hav
Bost & Prov (guar Old Ool)—100
Boston Rev Beach & Lynn.-.100
43
90
—
80
stamped—
stamped
stamped
stamped
stamped
38
d
100
100
Preferred
75
50
A
B
O
D
E
(guar)—100
Loulsv Hend & St L pref.—100
Louisville & Nashville—-—100
Mahoning Goal RR--—
50
Pref (guar L S & M S)
50
Maryland & Pennsylvania
Massawippi Valley Ry
Michigan Central
Midland Valley com
65
unstamped-100
unstamped. 100
unstamped-100
preferred D unstamped-100
preferred E unstamped-100
1st preferred A
1st preferred B
1st preferred O
Goal (gu) 50
Maine Central—
85
Eq tr 434s 1932-1940(yr)-J&J
Eqtr 5s 1932-1938 (yr)—M&N
Wabash RR—1st g 5s 1939-M&N
434% to 1977—
Boston & Maine com
1st preferred
P&A
M&N
1st M gold 5s 1902 opt—.M&N
1st m 4Mb 1902 ser B—.M&N
at
35
1st preferred
J&J
July 191'
l4coupon on
July 1914 coupon off.
1st gold 434" 1934 assenting... /
Vermont Vail 1st 434« 1940--A&O
VIcksburg Bdge & Term Oo—
1st M s f 0s 1958
M&S
VIcksburg Shreveport & Pacific—
Pr lien 0s *15 ext 5% '40-M&N
Gen 6s May 1 1941
M&N
Virginia Mid gen 5s 1930..M&N
Va & Southwest 5s 2003—-J&J
1st cons g 5s 1958-.
A&O
Virginian Railway—
1st M 5s 1946 series A
30
1st preferred
1st preferred
80
1st gold 4Kb 1934 opt
Washington Oo Ry 1st
d
1st
Prior pref
1st preferred
Vandalla RR—
Oong 4s 1955 series A
x
2434
8334
27
—.100
Preferred
1st
General gold 4s 1944
M&S
Gen 1st g 334« Mar 1 '51.M&S
Utah Pueil—See Ind & Misc.
Utah & Northern—
1st 7s *08 ext at 4% to '33-J&J
Utica Clin & Bing 6s 1939—J&J
Lit Schuyl Nav RR &
Louis & Mo Riv pref
38
37
N Y O)
50
Belgian Nat Rys Oo
American shares partic pref.
Boston & Alb (guar N Y O)— 100
Bangor Aroostook com
Beech Greek (guar
..
M&S
„
25
100
.100
Preferred
Atk.
Bid.
Stocks.
Ask.
Bid.
Par.
Stocks.
Bait & Ohio—Common
Union Pacific—
1st ry & land gr 4s g 1947—J& J
1st & ref 4s June 2008
„M&8
1st & ref 5a June 2 2008--mas
40-year 434" 1907
40-year 4s 1908
marked "I" and Income and defaulted bonds.
"and Interest" except where
son ok.* -AH bond prloes art
81
STOCKS
t No par value.
Investment trust Stocks and Bonds
NOTICE.—All bond prices are "and interest"
except where marked "I" and income and defaulted bonds.
Stocks and Bonds.
Bid.
Par.
Ask.
Per
ABO Trust shares, Series D..—
25
4$
Series E
Aldred Invest Tr 4 Ms Dec 1967.
4Kb 1968
All America Investors Oorp—
See Standard All Amer
U
40
45
45
40
ii "
Stk Tr Shares
American British & Oont com_(t)
4k
3U
(t)
10
50
Deb g 5s 1953
...F&A
Amer. Capital Oorp A...—
Glass B
20
53
53 k
28
2M
2k
s
4
6
49
s
50
s
3M
4M
20
llx
12
'Ik
Ooll tr • f 6s 1968 ser A
J&J
Amer Founders
Oorp common ...
"lk
Warrants..................—
,—50
14"
50
17
25
2c.
140ths
170ths
Amer & Gen Sec com class A_(t
Common class B
,(t
S3 preferred
Amer Insuranstocks Oorp
Amer Investors Inc com B
Warrants
x
7c.
4c.
5,
'
k
x
mmmm
31
"2M
lk
;J
(t)
3
3M
k
M
Amer & Overseas pref
Amer. Util. & Genl Oorp A.
Glass B V t c
....
"3"
k
(t)
Preferred—
....——
Associated Stand. Oil Shs
Atlantic & Pac Int com w w._
(t)
Preferred w w
60
k
14
15
Scrip
1
Atlantic Securities com
(t)
Warrants
Preferred
Aviation Sec Oorp of N E
Bancomit Oorp.—..
Bankers Nat Investing com A
Bankers Sec Oorp of Am.
II
—
5
26
31
1
2M
16
3
Preferred
Bail kin stocks Holding
Oorp—(T)
Bankstocks Oorp of Md cl
A—(t)
Glass B
10
Preferred
50
.
........
Chain Store Invest
Oorp new
Preferred
Chartered Investors-—-—
Preferred.
Chelsea Exchange
Oorp cl A
4
6
62
1
57
k
Glass B
k
Colonial Inves tors shares
Commonwealth Trust Shares
Continental Metropol Oorp
Continental Secur Oorp
com—(t)
Preferred
100
I Debenture 5s May 1 1942
'*
2
10
30
47
Without warrants
Corporate Trust
47
IX
4V
(t)
100
100
4
shares
3.
New series
Corporation
Common
...
Credit Alliance class A
5 Ms 1938
Crura & Forster Inc B
6
(t)
6
79
18
22
93
18
96
22
82
86
4k
Bank Shares ser N Y.
Insur Shs ser A
Bank Shs N Y ser A.
3k
B shares
O shares
Eastern Utilities Investing
Oorp—
Oommon A
(t)
Deb 5s 1954 with warr M&S 15
$6
Shareholdings Oorp com.(
conv
pref with
Equity Oorp
warr
.(
t No
par value,
k Last sales,
5k
s
32M
5
51
21M
4Q
com
Preferred
"3 k
1956
s
1
33„
5k
65
18M|
Shares.———
Oorp A com—(t)
k\
............-(J)
20
---50
Second Nat Inv Oorp unit ctfs
Oommon
45
.............—
(t)
Convertible preferred..—
Preferred
(f
Guardian Investors com—...(t
$6 units..
S3 units..
$7 preferred
Debenture 5s series A 1948—
—
9M
Preferred
Securities Corp General com—
11M
...
...-
40
Gude Winmill Oorp—........
Hydro Elec Sec com
5% preferred class B
$7 first preferred
6% preferred
Selected Amer shares
Selective Cumulative Shares
Selected Income shares
.....
...
-
Selected Industries com——— (t)
Prior preferred
—
10
(t)
Allotment ctfs (unstamped)
Allotment ctfs (stamped)—
Selected Management Trustee eh.
—
A—10
—
Shawmut Association
—(t)
Shawmut Bank Inv Trust..—(t)
.
4MB
Utility Invest
6s with warrants
Shenandoah Oorp
Convertible
—---------vTl
Oommon B
—-—(T)
$3 preferred allot certificates—
Spencer Trash Fund Inc.——(t)
Standard All Amer Corp
F&A
49
Standard Amer. Tr. shares...—
Standard Ooll Trust shares
Standard
30
25
—
.......—-
—
Sterling Sec
3
5
23
6
53
Oommon
A—
com
Joint Investors class A
(t)
Convertible preferred
-60
Leaders of Industry—Series A
Series B
.........
Series O
2M
2
(t)
$3 cum conv 1st pf
—50
Super Corp of Amer class A-..—
Class C
Class D
Third National Investors
Tri-Contineotal Oorp
6%
...—
—-
(7
-(1
pref
10
Warrants
Trusteed Amer. Bank shares
Trusteed N Y O Bank shares
Trustee Stand Invest ser O—...
Class DTrustee Standard Oil shares A—
cum
...
35
4
-
3
2k
3V
-
Trustee Standard Util Shs
Trust Shares of America
Twentieth Century Fixed Tr
2
—
———
Series B
....
17
Metal & Mining Shares com—(t)
Mohawk Investing Oorp
Two-Year Tr shares
Mutual Investment Trust
Mutual Management com.—.—
United Founders
2k
2k
17
(+1
...
———
United Fixed Shares
—
—
Preferred
100
National Re-investing Corp——
Nat'l Short Term Sec com A—(t)
2M
6X
3M
__—.—
New Jersey Bankers Securities—
N Y Bank & Trust Shares
—
34ll
...—
78
3k
Class B
North American Trust shares
-—
(t)
common
1-7 OthUnited Bank Trust
United Insur Trust
U S & British Internat class A. (t)
Class B
(t)
Preferred
--
27
——
~2
Nationwide Sec Oo tr ctf B
2~95
Deb g 5s 1948
«i.tr
M&N
U S Elec Light & Pow tr ctf A— -\x
Trust ctfs ser B
U 8 Elec Pow Oorp com w war(
-
U S &
Foreign~Securitles
*
com.('
$0 1st preferred...
(
U S Overseas com with war—(
Certificates of deposit.
U S Shares O 3
—
2.40
2.40
No Am Utility Securities com (t)
Oil Shares units
Old Colony Invest Trust com.(f)
J*
8M
3
Debenture 4M8 Feb * 1947
Debenture 4Ms Dec 15 1952—
Price per share, not per cent.
—It)
B—
$1.20 preferred—.
Class B
"2M
60
60
§0
4%
National Trust Shares.
warr—
Ex-warrants.
>eb 6Ms 1939
F&A 15
Standard Oil Trust shares A
Class B
State St Invest Oorp—...
-——
19
5k
4M
5k\
.
83
83
83
83
—
—...
—
$5.50 preferred
Deb 5s Mar 1 1937 with
55
—
tlons
Corporations
Standard Holding C
Oorp cl A—(t)
Standard Investing Oorp com.(t)
ig
X
Investors Trustee Shares
Jackson & Curtis Invest Trust—
Jackson & Ourtis 8ec Oorp pref—
Nat Industries Shares
National Investors
501
& Share-
Common A
warr..(f)
Low-Priced Shares
Major Shares Oorp
Massachusetts Investors
1952
oommon... (t)
preferred
[Southern Bond
(t)
com
1942
1952
5s!
M&N
North & South Amer Oorp cl A(t)
8k
k
2k
4k
—
shares
Elec
6% preferred
Preferred
Guardian Investment
Niagara Snare Oorp (Md)
Oonv deb 5 Ms 1950
ri
Dlversified Trustee Shares A...
D
6M
3
77
8% preferred
Cram & Forster Insursh B
10
7% preferred
—100
Cumulative Trust Shares
Deposited
Deposited
Deposited
2.70
,
Secur Co of Chicago
...
—
Royalties Management A...
Invest Trust Associates com—
)
Investors Equity common
(t)
Debenture 5s series A 1947
Deb 5s ser B 1948 with warr..
Without warrants
—
(t)
----
Second Int Sec
B com
Investment Oo of Am com .—(t)
7% preferred
100
Invest Fund of N J
(t)
Investment Trust of N Y coll A.
—
-
w(t)
com w
—
Second Custodian
Secured gold 6s 1943
Secured gold 5s 1933
Secured gold 5s 1943
Century Trust Shares
Chain Store Shareowners
(Ohlc)
Chain & Gen'l
Equities Inc—.—
6M % Pref
Continental Shares
Preferred B
Convertible preferred
(t)
-—-100
Debenture 5s 1947
J&D
Internat Securities Tr of
Amer—]
Secured gold 6s 1933
Glass B
A
ser
22
mmmm
-
Research Invest common—
6% preferred units
6% preferred
(t)
Capital Administration cl A— (t)
Class B
(')
6% cum pref Ber A
60
„
6a series A 1953 with warrants.
Without warrants
Cent Nat Oorp class A
—
Reliance Internat Oorp com A(t)
Oommon B
(t)
Preferred
g 6s 1940 B with war.. J&J
Intercontinental Inv 6% units—
Internat Germanic Trust.—....
International Investing Oorp
Int Sec Corp of Am com A
(t)
Common B
.....(t)
6 k% preferred
100
1
Utility Holding
mm
Representative Trust Shs
Deb
Banalcilla Oorp.
BaBic Industry Shares
Beacon Participations Inc A
British Type Investors
......
23
Pref. allot, ctf. 25% 1st pref—
Globe Underwriters Exchange-(t)
i.50 pr pref without
_eb g 5s Jan 1949—
11
mm
$3 preferred—
6 pref 2d ser with warr——it)
6
7
-m
Warrants
_
$0 pref with warr
German Credit & Invest.
S
a
m
Oommon without warrants, (t)
General Equities class A
General Public Service com
(i
first preferred
...u
Gen'l
Realty & Utlities com— (t)
Insull
29
20
«•»
W&lT&DtSPower & Rail Trustee shares.
Public
Insuranshares & Gen Mgnt——
Insurance Securities Oo
10
4
20
pf-100]
Second preferred
-Op
Deb 5s 1948 without warr—J&J
Petroleum Trading Oorp A....—
Public Service Tr shs
Class B
"
General American Investors
Preferred (with warrants) —100
Deb 5s Feb 1 1952 without warr
General American Shares class A.
.
share.
.
19 M
fjNew stock,
x
Ex-divldend,
| Ask.
Old Oolony Trust Associates—
1st serial trust shares
(t)
Overseas Securities
Pacific Investing Oorp 1st
Preferred
Indus & Power Securities Oo—(t)
Insuranshares Co. of Delaware__1
Insuranshares Otfs—
-(t)
2
2
Bid.
Power & Light Securities Trust(t)
Incorporated Investors
(t)
Incorporated Investors Equities
Independence Trust Shares ...(t)
14
Por.|
Phoenix Sec Oorp
Five Year Fixed Trust shares—
Fixed Trust Shares series A
Series B
Fourth Nat'l Investors w w
Illuminating Shares class A—
...
Units
14
X
20" Granger Trading Oorp—
Greenway Corp
com..........10;
22
35
lc.
(T
12
Fundamental Trust shares A
H
27 k
8% preferred
7% preferred
Convertible preferred
lk
Warrants
3
"k
Amer
Glass B
(t)
American & Continental
Oorp—.
6s 1943
Amer. Oomposlt Trust Shares
Amer Elec Sec partic pf
American European Secur
(t)
3 X
3
-
(t)
■
•
(Equity Trust Shares A
Federated Capital Oorp com
First Invest Oo of n h
pref A(t)
13
Stocks and Bonds.
share.
New units.................
Preferred
3
S3 convertible preferred
Am Bank
—
Ask.
Par.
Financial Investing N Y
10J
First Custodian Shares......—
First Amer Oorp com
(t)
Corp.
Alliance Investment Oorp
(t)
Allied Int Investing Oorp com.(T)
$6 preferred—....
Stocks and Bonds.
share
F
H
A 2
-
-
—
Universal Trust Shares
Utilities Hydro & Rails SharesUtility Equities Corp com—(1
$5.50 priority stock.y..
7k
Public Utilities
(Includes street and electric railways, gas.
"and Interest" except where marked "f" and Income and defaulted bonds.
KOHOI.-A11 bond prices are
Bid.
Bonds.
Adriatic Electric Go (Italy)—
Extl ■ f 7s 1952
A&O
Alabama Power 1st 5s 1946 -M&S
1st & ref 5s 1951..
J&J
1st & ref 5s 1956...
M&N
1st & ref 4 He 1967
J&D
1st A ref 5s 1968..
M&S
Alabama Water Service Co—_
1st M 5s 1957 ser A...
J&J
Albany By—See United Trac.
Alleg Bellev & P—See Phlla Oo
Allegheny Gas Corp 6Hs'43 M&N
Alton & St L Bridge 7s 1947 M&N
Deb 7s 1942
Alton Water 5s 1956 ——A&O
Altoona & Logan Val Elec ByCon g 4Hs 1933 gu—F&A 15
Amer Commonwealths PowerDeb g 6s 1952 ser A
F&A
Deb g 5Hs 1953....
M&N
Conv deb 6s 1940.......M&S
Amer Community PowerDeb 5Hs 1953...
.—-J&J
Amer Elec Pow deb 6s *57 M&S 15
Amer & Foreign Power Oo—
Deb g 5s 2030—
-M&S
Amer G & E deb 5s 2028
M&N
Amer Gas & Power Co—
Sec deb 5s 1953
M&N
Secured deb 6s 1939
—J&D
American Natural Gas Corp—
t Deb 6H» 1942 with war..A&0
Am Pow & L deb 6s 2016...M&S
Amer States Public Serv—
1st 1 5Hs 1948 ser A.... M&N
Deb 6s 1938..—
J&D
Amer Telep & Teleg—
Oonv g 4s '36 conv aft '09.M&S
Coll trust 5s 1946-.......J&D
Deb sf 5s 1960
—J&J
Deb 5H« Nov 1 1943
M&N
Conv deb 4Hs 1939
.J&J
85-yr deb 5a 1965
F&A
lean Utilities Co—
America
1st lien & ref 6s 1945..... J&D
Deb 6
1941
M&N
Amer W W & El 6s 1934
A&O
Deb 6s 1975 Ser A
..M&N
Deb 5s 1975 ser B...
J&D
Annap & Chesapeake Bay Pow1st 6s 1948
J&D
Ana & Pot B BB—See W By&El.
-
99
99
98H
87 H
98
67
28
58
36
90
58
26
22
21
45H
50*
H
84*
H
tlx
70
6
Bondf.
Asl.
Bear Mt Hud
1st 7s 1953
Deb 8s 1953
79
101
101
100
88
4Hf *54 op *09—A&O
Birmingham Water Works Co—
1st m 5H« 1954 ser A....A&O
63
54
UH
102
102
100 H
101H
101H
105
110
101
32
30
Sf*
§!£
71
85
74
98
101
Deb gold 6s 2024
-J&J
Appalachian Gas Corp—
Oonv deb 6s 1945 ser A. .M&S
Oonv deb 6s 1945 ser B
M&S
Ardmore St By—See Phlla Oo.
Arizona Edison 1st 5s 1948—J&J
92
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A——J&J
5H% notes 1932
.M&S 15
Associated Telep Oo Ltd— •
1st M 5s 1965—
M&S
Assoc
103
100H
Telep Util 5s 1942
A&O
deb 6s 1941.......M&S
Oonv
Oonv deb 5Hs 1944 ser O.M&N
Associated Telep & Teleg Oo—
Tc
Deb 5Hs 1955 ser A.
M&N
Atchison By. Light & Power—
1st 5s Nov 1935
—.
-M&N
Athens (Ga) By & Electric—
1st & ref s f g 5a '50 opt '15 J&J
Atl Oons St BB—See Ga By & El
Atlanta Gas L 5s g 1947
J&D
105
107
100
90
41
30
40H
99
100
89 H
91
93
102
102
„70
102"
95
53
90
68H
80
62
58
85
100H
71
'75
45
50
....
30
92H
94""
94
96
93 H
6H % notes *32 with warr J&D
Carolina Mt Power 6s 1935. J&D
Carolina P& List 5s 1956—A&O
Cedar Bap Mfg & P 5s '53—J&J
Central Arizona Light & Pow Co
1st mtge 58 1960— ......J&D
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Cent Orosst'n BB—See N Y Bys.
Cent DIst Telep 1st 5s '43—J&D
95H
•
70
74
102H
103 H
102
103 H
Central Gas & Electric GoFirst lien coll trust 6s '46.M&S
First lien coll tr 5H» *46—J&D
3-yr 5H% note 1933
F&A
Cent Hud Gas & Elec Oorp—
1st & ref 5s Jan 1957
M&S
Cent Ills Elec & Gas Co—
1st & ref 5s 1956
ser
1st & ref 4H> 1981
na
Cent Indiana &t
Lt
77H
85 H
78H
81
79
82
87
H._
1st & ref 6s 1947 ser A—J&J
Cent MainePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B...J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 4Hs 1957 ser E.J&D
Cent Ohio L & P 1st 5s 1950 A&O
Cent Pow 1st 5s, 1957, ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
Cent
Oonv deb 5Hs *49 with war F&A
Central By—See Un By&El (Bait)
Central States Elec Corp—
Oonv deb 5s 1948
—J&J
Deb 5Hs 1954 with war M&815
&
88
85
76
83
Bef mtge 5s 1957—......M&S
Central Indiana Power Cc*r-
Stated Pow
101H
100
E—.M&N.
ser
91
101
99
104
95
102_
94H
87*
70H
79
73
72
35
35 H
37 H
40
41H
75H
65
Corp—
s
1st M & 1st lien 5Hs 1953. J&J
Central States Utilities Corp—
„
54H
38H
s
55H
29
32
93
95
58
58
58
10 yr sec 6s 1938——
J&J
Central Traction—See Phila Oo
Cent Vermont Public Serv Corp—
1st & ref 5s 1959 ser A
A&O
62
62
62
92
93
88
101
92
105
84
„
75
90
85
80H
1st & ref 5s 1951
F&A
Cent Bl Light 1st & ref 5s '43A&0
Central Illinois Public Service—
_
53
97H
95
99H
Oarolina-Ga Service Oo—
Cent
30
70
72
60
1st mtge 4H> 1967 ser F—J&D
1st & ref 5s 1968 ser G...M&N
103
Atl
Bid
Bonds.
Camden & Sub By—See P S Oorp
Canada Nor Pow coll 5s '53-M&N
Canadian L & P 5s '49 op '14 J&J
Oanal&Olalb BB—See NO By&L
Canton-Akron Con By 5s '33 J&J
Canton Elec Co 5s 1937—M&N
Capital Traction (Wash, D C)—
1st g 5s June 11947
—J&D
Oarbondale By 6s Nov 1933.. J&J
A—M&8
Central West Public Service Co—
101
10-yr s f 6Hs 1934
M&N
1st 1 coll 5Hs 1956ser A—M&N
10
Bway & 7th AveBB—See NY Bys
Series B.....—.........
10
Bway Surface BB—See N Y Bys
Series O
■
101
Bronx G & E 5s 1960
J&J
Charleston Cons By Gas & El
60
Brooklyn Borough Gas Oo—
Oonsol gold 5s 1999
.M&S
94
100
103
1st m 5s Mar 6 1938..
M&S
Chattanooga By & Light—
58
104
Gen & ref 5s 1967——
F&A
101,
1st & ref g 5s 1956op*10—M&N
65
& Bk BB.
Bklyn City & New BB—See O
Chatt Bys 1st cons 5s '56.M&N
62
66M
75
Bklyn City BB 1st 5s 1941—J&J
Ches & Pot Tel of Va 5s '43-M&N
87
Eq tr 5s *32-'35 ser A
J&J
Chester Water Service Co—
Brooklyn Edison Oo—
.
1st 4 He 1958 series A—M&S
85
104H 104H
Gen m 5s ser A 1949J&J
Chic Aurora & Elgin BB
95
Bklyn-Manhattan Transit Oorp
1st & ref 6s 1951
J&J
90 H
s f 6s 1968 ser A......
J&J
Sf* Chicago City & Connecting By
99
97 H
98 H
6H% notea_1932
F&A '
Coll tr s f g 5s Jan 11927-A&0
94
90
Brooklyn Bap Trans 5s 1945 A&O
Certificates of deposit—.
90
Fqult Trust ctfs of deposit
Chicago City By 1st 5s '27—F&A
r
85
1st ref gold 4s 2002——
J&J
Certificates of deposit..
r
95
3-year 7% notes 1921——-J&J
Chic Dirt Elec Generating55
95
Cent Un Tr temp ctfs del
1st M 4Hs 1970
M&S
r
29H
95
Temp ctfs dep stamped—
Deb 5Hs 1935———A&O
48H
93
95
Bklyn Bath & WE5s '33—A&O
Chic North Shore & Milw BR—
Brooklyn Queens Oo & Sub—
1st mtge gold 5s 1936—.J&J
56
40%
80
1st ra g 5s 1941 (stpd)—J&J
1st & ref 6s 1955 ser A
J&J
9H
8H
wmwmmrn
—
95
90
'
61
66
47 H
45 H
45
44 H
1st con 5s
.
46
46H
38
41
40
45
89H
Bklyn Un Elev 5s 1950...F&A
Stamped guaranteed
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed.......
Nassau Elec 1st 5s 1944
95
53""
70
1951-J&J
Bklyn Un Gaslst cons5sg'45M&N
58
74H
97
—
Brownsville Ave—See PhUa Oo
Brush Elec Co 5s 1952
A&O
Buff & Erie By 1st 6Hs 1954-J&J
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 11939
J&J
100
93
Gen & ref 5s 1956 ser A—F&A
Gen &ref 4Hs 1981..—F&A
Buff &
83""
102
101
102
100
100
95
_
•• immm
1
1st lien & ref 6s '47 ser A.M&N
Oonv deb 5 Ha 1936—
J&J
Deb 5e 1950
J&D
75""
57H
A&O,
Niag Falls El L & Power—
1st gold Is 1942—.
—F&A
Buffalo By—See Internet By—
Burlington (Vt) G L 5s 1955-J&J
Burlington (la) By & Light—
1st s f gold 5s 1932 opt...M&S
Butler Water 5a 1957 A
A&O
Butte El&P 1st s f 5s '32-'51 J&D
California Electric Generating—
1st s f g 5s '48 op aft '12—M&S
Calgary Power 1st 5s 1960—A&O
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933.M&S
Unif & ref g 5s '37 op s f—M&N
60
80
-
mm—m
s
55
July *41(stp)M&N
1st gold 4s Jan
74H
t
15
/
/
/
15
47
18
18
50
48H
51
75H
86H
76
91
45 H
30H
47H
p
53H
75
4H% notes Mar 15 1933.M&S
Atlanta Nor By—See Ga By & El
Atlanta Wat, El & Pr 5s 1943 J&J
98
Atlantic Ave BB—See Bkn B T.
99
Atlantic City El 5s 1938——M&S
1st & ref 6 Ha 1954
100
.M&N
1st & ref 5s 1956
A&O
98
Atlantic City (N J) Gas—
1st g 5s Jan 11960 opt '20- J&J
99
Atlantic Oo Wat 5s '58...AM&S
90
Atlantic Pub Serv Corp—
32
1st lien 5 Ha 1953 ser A—F&A,
Deb 6s 1943F&A /
Aurora Elgin & Chicago BB—
1st & ref g 5s 1946 opt—...J&J
A E & O By 1st g 5s 41 A&O 15
25""
Bait & Ann S L—See Md El By
B Sp Pt & Ches—See Un By & El
Bait Traction—See Un By & El
Bangor Hydro Elec 5 H» '49.M&S
1st lien & ref 5s 1955—...
98""
Bangor By & El 1st 5s '35-..J&J
Baton Bouge Electric Oo—
95
1st mtge 5 Hs 1954.......J&D
94
1st M 5a 1959 ser B
F&A
.
86
7o"
75"
70
70..
75
80
45%
48!
104 H
110
100H
105!
120
215
102
3
101H
101H
102 H
98H
100^
99
98H
87
100
87
65
104""
100
....
....
100
90
110
101H
l52H
102
104
99
101
87
90
83
87
95
93
100
1st & ref 5Hs 1960 ser B..J&J
Oalumet & South Chicago By—
100
1st M rehab g 5s '27 op '12F&A
Certificates of deposit—
47
47
50
50
98
/ This price Includes accrued interes®.
4 LastSale.
n
Nominal
.A&O
6% notes 1932.......... A&O
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A
22 H
32
24
60
49
53
51
Oons M 5s ser A Feb '27—A&O
Certificates of deposit...
Series B Feb 1927
J&D
Certificates of deposit..
Pur mon 4-5s Feb '27 opt.J&J
15H
15H
17
17
Certificates of deposit......
AdJ inc 4s Feb 1927 opt
May
10
4
6
Certificates of deposit...
Chicago Rapid Transit Oo—•
1st & ref 6Hs 1944
—J&J
1st & ref 6s 1953 ser A
J&J
Adiust deb 6s July 1963..
Certificate of deposit..
Chippewa Power 6s 1947
J&D
Chris & 10th Sts BR—See NYRys
Cicero Gas gen & ref 5s 1932.J&J
4
6
38
36
15
39
37
16
Ctfs of deposit
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cin Newport & Cov L & T
49 H
9
l70g
9
13
13
5
9
97
100
99H
100H
88 H
89
101
100H
Cincinnati. Street By
1st m 5Hs Apr 15,'52 ser AA&O
1st 6s 1955 ser B...
A&O
Cities Serv deb 5s Jan '66...M&S
Deb g 5s Apr. 1958..
.A&O
Deb g 6s 1963 with warr.M&N
......
1st & ref 6s 1942 ser B
J&J
1st & ref 5 Hs 1955 series O F&A
Deb gold 5Hs 1942
A&O
Oallf Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&O
Oalumet Gas & Elec Co—
35"
1st & ref 5 Hs 1956—
1st ref 6s 1947 series A.... J&J
So Gov & Cine 6s 1932
J&J
California-Oregon Power—
_
90
100
1st & ref 5s 1954 Ser
-
b Basis.
88*
90
Broad Biver Power Co—
98 H
28
Oonv deb 4 Ha'48 with warM&S
Without warrants....—
Oonv deb 4Hs 1949—..J&J 15
Oons ref deb 5s 1968.....A&O
Oonv deb 5s 1950——F&A
Oonv 5Ha 1938M&N
18
100
Bloomington Dec & Champagne.
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38—M&S
Boston Oon Gas deb 5s *47—F&A
Boston Elev By 4s 1935—M&N
Deb g 4Hs Oct 1 1937
A&O
Deb g 4Hs Nov 1 1941— M&N
Deb g 5s Dec 1942——J&D
West End St 5a 1932....M&N
5s May 1930
—M&N
5s March 1944
M&S
7s Sept 1947
M&S
4a Aug 1 1932—
—F&A
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
—M&N
Bridgeport Gas Lt 4s 1952..J&J
British Col Tel 5s 1900
92
F&A
59
30
98
98
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Bys
101H
105 H
110H
100H
100
1st m 5a 1954 ser B—J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s *39-J&J
98
Oonv deb 5H» 1977
Oonv deb 6s 1999—
86
A&O J
Gen ref g
83
82
91
102
Deb 6Hf 1935
M&N
Arkansas P & L 1st 5s 1956.A&O
Arkansas Western Gas Oo—
1st 7s 1939 with warr—J&J
Arkansaw Water 1st 5s 1956. A&O
Ashland (Wis) L & Pow St By.
1st M gold 5s 1939—
.J&J
Ashtabula Water 5s '56 ....A&O
Assoc Elect 4H» 1953——J&J
5s Jan 11961
J&J
Associated Gas & Elec Oo—
AaJk.
.
lachian Elec Power—
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A- M&N
Ark & Mo Pow 1st 6s 1953—J&J
82
——A&O
Beauharnois PowerCorp—
Coll trust s f 6s 1959 ww—A&O
54
BeaverValTrgeng5a 1953M&N f
1st conv m 5s 1950——A&O /
Bell Telephone of Oanadar1st g 6s 1956 ser A...—..M&S
82*
69
90
1st g 5s 1967 ser B———J&D
89H
1st mtge 5s 1900 ser O—M&N
Bell Telep Oo of Pennsylvania—
32
104 H
1st & ref 5s 1948 ser B—.—J&J
59
106
1st & ref 5s 1960 ser C
A&O
<40
Beloit Water, Gas & Elec Co—
93
98
1st g 5s 1937—-.—-M&S
Bellows Falls Hydro-Elec Corp—
60
88
1st mtge 5a 1958
...A&O
39
26H Berlin City Elect 6Hs 1951.. J&D
Sink fund deb 6Hs 1959—F&A
23
27
Deb 08 APT 1 1955——-A&O
D 6s
LVOt)
A«U
Apr
23
a
Berlin Elec Elev & Underg Bys—
32H
1st mtge a f 6Hs 1956—-A&O
36
lamton
48H BiUghamton (N Y) Gas Works
981st 5s 1938—
—
A&O
Blnghamton (N Y) L H & P—
51
97H
1st ref5* Feb 1946.....—A&O
85
Birmingham Elec Co—
88
1st & ref 4 Ha 1968
-M&S
85
fi* Birmingham Gas 1st 6s '59 -M&N
I
73
83
4H% notes Oct 1 1932Birmingham By Light & Power7
95
Elec 1st 5s *34 A&O
Bid.
Biv Bdge Co—
99H
fat & ref 5s 1956
....M&N
Appalachian Power 5s 1941J&D
7% gold bonds 1936
F&A
_
electric power, water, telegraph, telephone and bridge companies.)
r Canadian
price.
Without warrant
Deb 5s 1969 with warr...M&8
Oonv deb 5s 1950
J&D
Cities Service Gas Go—
1st M pine line 5Hs 1942.M&N
irvice Gas Pii
Cities Sen
[pe Line C
J&J
1943
1st M
Service
Cities
Power & Light—
Deb 5Hs 1952—
M&N
Deb 5Hs 1949
J&D
Citizens Gas (Indianapolis)—
1st & ref gold 5s 1942
J&J
• Sale price.
52 H
57H
59H
64„
45H
94H
/
84
PUBLIC UTILITY BONDS
r,
NOTICE.—-AjU bond pilots
Bonds
Bid.
are ''and
Ask.
Bonds.
101
98
1st g 6s 1934 opt 1914--M&N
Citizens St Ry—See Ind Tr & Ter
Tract—See
City Elec San Fran 6s 1937--J&J
10034
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—_
94
1st M 6s 1954—-----rj&g
94
1st M 6s 1957 series O—M&N
102
Clev El 111 1st 5s *39 op '24.*A&0
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B—A&O
Oleve Pains & East Con 5s 1918—
Ext at 6% to 1933
A&O f
94"
Oleve Ry 1st 1933
M&J
Oleve Southw Ry & Light—
M&S /
Gen &con 5s 1954
4
Clinton W W 1st 5s 1939
F&A
Coast Cos Gas & Elec—
1st M 5s 1960
M&N
Colorado Power 1st 5s '53--M&N
98
Columbia Gas & Elec Corp—
^
-.-M&N
A&015
1st M s f g 5s 1936
—.-J&J
Columbus Dela & Marion Elec Co
97
97
104
10434
104
97"
6
104
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
Gen & ref 5s 1949 series A-A&O
100
94
90
9934
9854
10034
1st gold 5s 1950
Dixie Gulf Gas Co—
101
102"
9634
9434
9654
95
85
9854
96
8534
9834
99
6234
6334
53
56
70
80
103
99
52"
58"
934
95"
15
9834
97
99
7834
80
834
10
»
75
59
D D E B & B RR—See Third Av Ry.
Duke Power—1st 4 34s 1967-J&D
Duke Price Power Co—
s
f 6s 1960 ser A
M&N
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
634% notes 1935
M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
1st m s f 5s 1948 series A-A&O
Eastern Mass Street Ry Co—
Ref
J&J
434 s 1948 A
m
5s 1948 B
J&J
Ref 6s Jan 1948 ser C-.M&S15
Ref
m
Ref 6s Jan 1948 series
114
103
97
118
106
Michigan Rys—
1st mtge coll tr 7s 1958.—J&J
AdJ 08 1958—.
J&J
99
103
9314
9514
Eastern N J Pow 1st 6s 1949-J&J
1st
9834
1st
98
Gen g 414s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
102
J&J
534® 1949
J&J
J&J
m
5s 1959
56
II*
32
2534
7
3
10534
105
10534
79
75
99
81
78
100
•
1st coll 534® 1937 ser A—F&A
Conv del 6s 1933 ser A. -M&N
107
101
1st & ref s f 4 34® 1970 ser H J&J
1st & ref 4s 1981—
J&D
Oonsol Gas N J 5s g 1936
J&J
Consolidated Gas (NY)—
98
92
9914
92 %
110
6% conv notes 1932
J&J
E. Kootenay Pow 1st 7s *42-A&O
East Prussia Pow 6s 1953—J&D
E St L & JLnterurb Wat 5s *42 J&J
_J&J
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt & Pow—
1st 5s 1940.—
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt--A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939--J&J
1st m 6s 1942
Deb 514s 1945
F&A
10514
20-yr deb 414s 1951
J&D
9734
Underlying cos—See N Y G E L H & P.
Oonsol Gas Utilities Co—
1st & coll 0s 1943 ser
10514
9714
40
s
41
2214
2314
42
48
64
100
64
86
90
96
91
92
99
Corp (Germany)—
1st s f 634® 19501
M&S
1st sink fund 034s 1953—A&O
100
65
6514
Eliz Plainf & Cent J I See
Cooper RivBrt'ge lnc I st 6s '58M&N
Copenhagen Telephone Co—
34
38
Eliz & Trenton RR
f 6s Feb 15 1954.F&A15
Council Bluffs Gas 5s 1948.M&N
76
81
Elmira Water, Light &
1st & con g 5s 1956
45
Lt.
55
60
62
7534
8914
101
103
1013
10214
94^
Electric P & L Deb 6s 2030-F&A
Electric Public Utilities Co—
95
15-year
sec
J&D
6s 1942
-
95
102
10214
101
96
104
54
1st M g 5s 1930 guar
-
El Paso Nat Gas 1st 634»
Deb 034s 1938
Oonv ser 0% notes 1931—J&D
Genera] Water Works Corp—
1st lien & col 5s 1943 ser A_ J&D
10314
10414
100
Ry Co—
1st guar 5s '54 op '90
J&J
Gesfurel 0s 1953
J&D
Grand Rapids Ry 1st 7s *39 M&N
Great Cons Elec Pow (Japan)—
F&A
1st M 7s 1944
J&J
1st lien coll tr 534® 1942—M&N
Great North Pow 5s 1935
F&A
25
86
30
89
94
86
96
89
Green
93
96
Green
Grt West Pow Co 5s 1946-J&J
Bay Gas & Elec Co—
M&N
1st & ref 5s 1935
Mountain
Power
9754
50
60
20
F&A
'57 ser A J&J
1 Greenwich Wat & Gas System—
30
Col tr 5s 1952 ser A
A&O
Col tr 5s 1952
9934
10054
9934
A&O
ser
B
74
65
70
8334
37
35
3934
20
9954
95
88
39
7
7234
6434
100
30
9934
99 H
99
83
97
75
75
A&O
83
A&O
1932
80
10034
Gulf Power 1st 5s 1968
10054
9954
Gulf States Utilities Co—
1st M & ref 5s 1950 ser A_M&S
8354
1st M & ref 434® 1961 B—J&D
Hackensack Wat 4s '52 op '12J&J
94
97
77
Gen&ref58Junel5'77 A—J&D15
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935
M&N
97
85
6034
Hamburg
(Germany) Elev Under¬
ground & StRys534®'38
J&D
Havana Elec Ry, Light & Power
—
33
3034
6234
W*
33
Havana Elec Ry 5s
Deb g 534® 1951
1952—F&A
M&S
"954
QQ~~
Helena Gas & Elec 1st 6s '52M&S
Hest Man & Fair Pass Ry—See P hURT
14
Home Telep &
Teleg(LosAngeles,
Oal) 1st 5s 1933100
30
Gen M 5s 1954 series A.—M&S
63
101
100
96"
70
78
80
M&S
7334
7534
J&J
J&J
Long Dist Tel (San Fran)
1st refunding 5s 1945
Home
70
1st M s f 5s 1932.
Home Tel & Tel of
J&J 2
Houston Gulf Gas—
1st M & col 6s 1943 ser A..A&O
Deb 034s 1943 with war—A&O
100
103
92
95
Hons Home Telep 5s 1935--M&S
Houston Lt & Pow 1st 5s '53 M&S
2
4
1st lien & ref4 34® '78 ser D M&N
1st lien & ref 434® 1981 ser E
Houston Natural Gas Corp—
15
m
Hunt'g'n Wat 1st M 6s '54 AM&S
1st M 5s 1954 ser B
M&S
95
103?"
Canadian price,
s
Sale price.
10134
10134
Spokane—
1st M g 5s May 15 '36-M&N 15
Houston El Co 1st 6s '35
J&D
Houston Gas & Fuel 5s 1952
coll 6s 43 with warr. J&D
Hudson Co Gas 5s g 1949—M&N
r
80
Guanajuato Power & Elec—
95
No ntnai.
63
85
Corp—
1st mtge 58 1948
Greenwich Wat 4 34®
1st
n
7054
Great West Power Co of Calif—
—
* Last sale,
99
Great Lakes Utilities Co—
54"
f This price includes accrued interest.
8534
100
Northern
30
100"
10
60
28
20
100
52
18
60
101
80
J&D
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke Jt lst&ref 5s '41 opt.M&S
Empire Public Service Corp—
Deb 6s 1950 w w 1950
J&J
95
Georgetown Gas Lt 1st 5s '01F&A
Ga Row & Ips—See B & N St Ry
Georgia Power 1st 5s 1967-.M&S
Georgia Power & Light Co
1st mtge 5s 1978
J&D
Georgia Ry & Elec 5s 1932—-J&J
Atlanta Cons St 5s 1939
J&J
70
*43-J&D
5s 1952
5
General Public Utilities—
1st & gen 634® 1950
Empire District Elec Co—
m
-
Gt Falls Pow 1st 58 *40 op—M&N
Great Lakes Power
Ltd—
1st M 6s 1932-1944
M&N
Public
RR—
M&S
J&J /
& Power—
Con 58 Oct 1934
J&D
Galesb Ry & L 5s 1934
J&J
Gal\eston-Houston Elec Ry—
1st M s f g 5s 1954
opt
A&O
6 34 % secured notes 1931
J&D
6% secured notes 1931
J&D
Gary Elec & Gas Co—
1st lien col 5s 1934 ser A
J&J
Gas& El of Bergen Co 5a '49. J&D
Gen 5s No? 1 1954
M&N
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 15
General Gas & Elec Corp—
5% notes Aug 15 *32—F&A15
5% notes Aug 15 '33—F&A15
5% notes Aug 15 *34—F&A15
5% notes Aug 15 '35—F&A15
General Public Service Corp—
Oonv deb 5s 1953
J&J
Oonv deb 534s 1939
J&J
40
106
Darby Med & Ches Ry—See Phila R Tr.
Davenport Water 5s 1901--J&J
91
Dayton Ltg 1st 5s '37 op '12-M&S
10014
Dayton Pow & L 1st 5s *41--J&D
101
40
9834
/ Serv Corp.
El Paso El Co coll tr g 5s '32. J&J
1st m 58 1950 ser A
J&D
1st & ref
93
A&O
A&O
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
35
Electric Pow
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 6s 1936 op '16
J&J
1st 1 & unif 5s ser 01952. -M&N
1st lien & unif 414* 1958.M&N
Contin Gas & El deb 5s 1958 F&A
6334
1st 6s 1955 series B
Florida Telep 1st 6s 1945
6s
4% notes Nov 1 *32
M&N
3-yr5% note Jan 15 '33-J&J 15
434 % notes Oct 1932
A&O
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Eighth Ave RR—See N Y Rys
Electrical Devel of Ontario—
1st 5s 1933
Elec & Peop—See Phila Rap Tran
5834
76
Edison Elec Ilium of Boston—
64"
J&J
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
1st M 034s 1949
F&A
101
Economy Lt & Pow (Joliet, 111)—
1st m s f gold 5® 1956-—J&D
56
37
Oonv deb 6s 1931 ser A
J&D
Oonv deb 6s 1944 ser B—A&O
12
10534
10534
J&D
1st lien & ref 034®
100
10514
Florida Power Corp—
1st M 534® 1979
30
East Coast Utilities—
Gen g 414s Feb 14 1935—J&J
1st ref 514s 1952 ser E.—M&S
1st & ref • f 414s 1969 ser G M&S
Oonv deb 534s 1954
M&N
Utilities
lnc—
1st lien col tr 534® 1957—-M&S
2534
1948--M&S
Sheboygan Elec 5s 1940—J&J
1st lien & ref 6s 1942
50
Federated
Atlanta
1st m 534® 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Eastern Wisconsin Electric Co—
40
J&J
1st M coll tr 0348 ®or A *50 A&O
Eastern Shore Pub Service Co—
94"
5414
10114
10014
m
1st m 5s 1949
99
1st lien 5s 1962 stamped.-J&J
Oonsol Gas of Bait 5s 1939-- J&J
100
Eastern
103
J&J
D.A&O
Ref 6s Jan 1948 series E.M&N
-J&D
1947
gold notes 1932
-
30
A&O
83
78
42dStM&StNAv—See 3d Av Ry
J&J
f 634s 1948
6%
7534
7634
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
10
25
s
83
100
98" Galesburg Ry Ltg
97
65"
Gold 5s 1951
——A&O
Consolidated Cities L P & Tr—
98
1st
5s 1932
A&O
Dortmund Munic Util (Germany)
1st m
48"
Stamped guaranteed optional.Conn Ltg & Pow 5s '39—-J&J
Conn Riv Pow 1st 5s 1937—J&D
Uonnellsv Wat 5s Oct 2 *39—A&O
6 Basis,
10334
97
Eastern Connecticut Pow Co—
lst&refsf7s'51 ser A—M&N
1st & ref 514s 1954 ser B—F&A
1st & ref 4J4® 1956 ser O-.J&J
Connecticut Power 5s *63—A&O
1st & coll trust 5s 1956
J&J
J&J
103
10234
55
Conn Light & Power—
1st g 5s 1952 ser O
J&J
1st gold 514s 1954 ser D_—J&J
Dallas Ry & Ter 1st 6s 1951. J&J
Danville Tr & Pow 1st 5s '41-J&J
102
68
20-yr
96
96
1st g 714s 1949 ser B
96
10134
10234
war.M&S
96
101
Dakota Central Telep Co—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
—A&O
Dallas Pow & Lt 6s 1949
J&J
95
Dominion Gas & Elec 634® 1945—
Dominion Pow & Transmission—
1st 634s 1937 A with
102
F&A
O—F&A
Ry—See Col Ry &
Cross St Ry—See Int Tr (Buff)
Cuban Telep conv 5« 1— J&J
1st lien & ref 714s 1941-M&S
Cumberland Co (Me> Bow & Lt—
1st 414® I960
J&D
Cumb'land T & T 5s 1937—J&J
1st 1 0s
101
_
314 % notes July 30 1932
Commonwealth Utilities Corp—
Oonv deb 6s 1938
—M&N
Commonwealth Wat 514 s A1947.
Cross town 3t
27"
Det & Pt Huron Shore Line-?—
9934
9834
Community Power & Light Co—
Col M 6s 1957
M&S
Community Water Service Co—Deb g 6s 1946 ser A
J&D
Cones toga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Oonsol gold 4s 1955
J&J
B O & N 1st cons 5s 1939--J&J
Debenture 0s 1954 ser B—J&D
Federal Public Serv Corp—
96
10134
Gen & ref 5s 1955 ser
Gen & ref 5s 1962 ser
§§^
88
.
s
B..J&D
O—F&A
Gen & ref 4 34® 1961 ser D F&A
Detroit International Bridge—
1st m s f 6>4a 1952
F&A
S f deb g 7s 1952
F&A
Det United 4 34 s 1932 opt-.u&J
1st m & coll tr 6s 1929
J&J
9934
M col 434® 1956 ser O-A&O
M col 434® 1957 ser D...J&J
M col 4 34® 1960 ser E A&o
M 4s 1981 ser F_. M&S
s
74
102
Commonwealth-Edison Co—
Extl
634%
100
80
—J&J
B —J&D
Light & Traction—
1st s f g 5s 1942 opt
M&S
Stamped
1st lien g 6s 1942 stpd
M&S
5
88
52
9934
Federal
36
94
1932— -J&J
1933——J&D
Consolidated Water of Utica—
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1930
J&J
CJonsum L H & P Co (Eli*. N J)—
95
3
84
95
•
34
f 6s 1953
f deb 034®
s
1st g 5s 1938 opt 1913
A&O
.Falrmount Pk Trans 5s '37--A&O
Fall River Elec Lt 1st 1945—J&J
24
M&N
101
98
Col St Ry 1st 5s g
A—J&D
Conv deb 614s 1943 ser A_ J&D
Oonsol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56.-J&J
Con Ry (New Hav) deb 4s '54 J&J
Deb 4s 1955
-J&J
Deb 4s 1955
A&O
Deb 4s 1950 guar
-J&J
Consolidated Telep of Wise—
1st M 514s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
51
1948—M&N
Detroit City Gas Co—
1st m 6s 1947 series A
J&J
78
1st ref 434s 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
.
Without warrants
Evansv G & E L 5s '32 op '12J&P
Fairmont & Clarksburg Trac—.
97
Oolum & 9th Av RR—See NYRys
1951
70"
10034
9734
100
100
82
Columbus (Ga) Pow 5s '36—A&O
Columbus Ry Pow & Light—
Conn Ry & Lt 414s
45
98
s
25
20
1st m 5s, 1938
M&N
Detroit & Canada Tunnel—
b
f g 5s 1941
50 H
101
A&O
A&O
8254
1st m
A&O
_A&0
Europ'n Elec Corp (of Canada)
Deb 634s 1905 w w
F&A
2534
series B—M&S
City Ry 5s 1936 J&J
Rys—1st 6s 1954
Erie El Motor
Des Moines Elec Co—
lBt guar 5s 1935
_---_J&D
Col Lon & Spr Ry—See Ind O & E
1st M 5s 1956 ser B
1st mtge 5s 1957 ser
Erie Ltg 1st m 5s 1967
Erie & Suburban Ry 5s '41
Des Moines
Oonv
,
1st
1st
1st
1st
96
9134
95
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B.-.M&N
Columbus (O) Gas 1st 6s g '32-J&J
Columbus (O) Interurban Ter Co
1st M col 5s 1954 ser
Brie
82
1st & ref 5s July 1937J&J
1st & ref 6s (stmpd) 1937--J&J
1st M 5s 1953
1st a f 634® 1953 with war M&N
Equit G&E Utica 5s 1942.A&0
93
84
S F 5s 1937 opt
Bid.
Mfg Co (Italy)
77
92
'
bonds.
Bonds.
98
75
J&J
Delaware Power & Light Co—
1st M 414s 1971
J&J
9334
1st M 414s 1969
J&J
1st M 4Ms 1969
J&J
9534
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
99"
1st & ref 5s 1951
96
-M&N
96
8tamped as to Pa tax
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
21
J&J
92
0% notes Oct 1 1933
Denver Tramway Terminals Co—
1st M g gu 5s 1932-1937—M&S 6 834%
Derby Gas & Elec Corp—
1st lien 5s 1940
72
F&A
85
90
Deb 5s Jan
Cross St 1st 5s g
Ask.
Ercole Marelli Elec
Des Moines & Cent la Elec Co—
S F 6s 1937 opt series A
M&S
84
151961——J&J15
Colombia (8 O) Ry Gas & El Co
Bid.
Delaware Elec Power CoDeb 514* 1959
Phila Co
Deb g 5s 1952
Deb g 6b 1952
marked T and Income and defaulted
Day Sp & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942--M&S
Citizens L H & P (Johnst'n, Pa)
Citizens
interest" except where
99
*■«»
•
42"
50
5634
44
48
48
53
9534
98"
82
85
8334
8434
55
103
104""
101
98
102""
PUBLIC
Bonds.
Bid.
except where marked "f" and Income and defaulted bond*.
102
25-yr
1C134
97
9834
10434
104
92
s
86
18
22
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Corp—
9434
9734
A—A&O
B—J&D
J&D
M&S
Illinois Power 1st 5s 1933—J&D
1st 7s 1936
J&D
8634
Jackson Cons Tr—See
1st & ref 534a 1954 ser
1st & ref 5s 1956 ser C
S f deb 534s 1957
S3
8754
85
82
47
97
20
96
22
99
1st mtge 5s 1952 series A—J&J
Indiana Central Telep Co—-
76
1st M 634s 1953 series B._F&A
1st M 5s 1951 series O—M&S
94
97
68
72
Kansas Elec Pow
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
88
92
M&N
i
■
100 it—1
M&N
8234
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op' 11; .M&N /
Dayt Spgi & Urb 5s '28--M&N /
35
40
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
87
90
__
34
134
.
99
76
80
10034
9934
Indiana & Mich El 5s 1957—F&A
1st & ref 6s 1955
M&S
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 17 34s '41 A .M&N
Indiana Ry & Lt 1st 5s '43—J&J
Indiana Service Corp—
1st & ref M 6s Jan 1 1950--J&J
10034
94
66
1st 1 & ref 5s 1963
—F&A
Indiana & 8 W Gas & Util—
75
62
68
J&D
40
Indiana Union Traction—
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933-A&0
16
1948
F&A
Indianapolis Gas 5s 1952—A&O
Indianap & Martlnsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 6s 1923 est to 1933- -M&S
Indianapolis Power & Light—
1st M5s 1957 ser A_
J&J
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932—J&J
Indianapolis Trac & Term Co—
1st s ft;old 6s Jan 1 1933—A&O
Indianap St gen 4s 1933
J&J
96
f
/
3
97 34
9834
/
/
42
17
21
13
76
80
96
100
98
90
—
70
50
51
60
A&O
52
60
65
80
55
_M&N
A&O
Inland Telep 1st 6s 1948
Inland Utilities Inc—
J&D
Conv deb 6s 1934
Inter borough-Metropolitan Co—
Col J trus g 434s 1956
A&O
Guar Trust cert If of deposit.
34
934
h
38
20
Interborough
Rapid Transit—
1st & ref g 6a '66 op tax-ex. J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932
M&S
46 34
47
4634
47
27
2854
6434
65
Intercontinents Power Co—
Debs 6s 1948 with
warr J&D
International Hydro-Elec System
9534
634% sec bonds 1965 serOJ&D
Sec 7s 1936 D (with war)—J&J
80
84
9334
79
7954
80%
82
Sec 7s 1952.
J&J 15
International Railway (Buffalo—
Buff Trac 1st 5s 1948
J&D
Ry 1st 5s
g
'32—M&N
62
66
50
89
Buff & Lock 1st g 5s 1938—J&J
Buffalo & Niag Falls Elec Ry—
1st M 5s gold 1935
J&J
65"
Internat Ry ref 5s '62 od.M&N
International Telep & Teleg—
3254
Deb g 434s
J&J
J&J
1952-
Conv deb 434s 1939
Deb 5s 1955
4634
F&A
Interstate Nat Gas 6s 1936—J&J
Interstate Power 1st 5s *57—J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Co—
A.M&N
B—M&S
Iowa Pow & Lt 1st 4 34s 1958
M&S
Iowa Pub Serv 1st 5s 1957—J&D
Deb 5s 1968
M&8
1st mtge 534s 1959
Iowa Ry & Lt (Cedar
1st & ref 5s 1932
ser
M&S
82
8534
8234
8634
56
62
85
85
95
99
90
100
Rapids)—
A
M&S
1st & ref 5s June 1946 B
J&D
1st & ref 634s Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 534s 1950
J&J
Deb 6s 1950 ser A
M&N
ronwood & Bessemer Ry & Light
1st s fg 5« '36 opt after '15.F&A
sarco
Lombard Elec Co
85
85
55
Hydro-Elec Co (Italy—
-M&N,
1st M s f 7s 1952—
92
94
9634
90
84
70
95
95
98
55
60
/This price includes accrued interest,
70
98
74
54
60
n
opt—M&S
...M&S
Nominal,
r
J&D
a
f 7s 1940
Ber
A
Q-J
40
100
102
45
8834
8934
85
30
30
62
15"
Sink fund deb 5s 1955
96
M&N
[ass Utilities Associates—
8 f deb 5s 1949 ser A
87
J&J
99
103"
12334
10M
9034
A&O
1st & ref 5s 1948 ser A
J&J
1st & ref 4348 1978 ser C..A&0
10234
95
100
J&J
20-year a f 634s 1946
58
92
J&D
Deb g 434s Dec 1931
[assiilon Elec & Gas—
1st M 5s 1956
Gen & ref 6348 1947 ser E J&D
Gen & ref 6s 1942 ser G..M&S
Gen & ref 534s 1949 ser I.A&O
k Last sals,
f 7s 1941
87
94
90
9834
100
90
95
140
35
9734
96
1st
103
100
f 7a 1957
ser
A&O
8034
J&J
M&8
M&N
A
1st & ref 5s 1953 ser O
1st M 434s 1968 ser D
1st M 4s 1971 ser O
11534
99"
a
9934
8434
[etropolltan Edison Co—
10334
101
101
89
90
81
8334
Let Street
Ry—See N Y Rys
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
..J&J
...exican El L 1st M g 5s '35.J&J
75
90
13
21
4
6
97
85
98
87
Mex Lt & Pow 1st 5s '33
s
a
f.F&A
4834
44
46
25
40
25
40
Michigan Associated Telep Co—
1st M 5s 1961
8834
9134
8734
A&O
Mich Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934—M&N
95"
s
1
8734
3
3
8
M&S
91
93
85
Michigan Gas & Elec Co—
& Elec.
1st & ref 6s 1943
J&D
82
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s '41.J&J
Michigan Public Service Ck>—
99
90
95"
1st g 5s 1947 ser A
Middle West Utilities Co—
A&O
7434
78%
5% conv notes
5% conv notes
5% conv notes
5% conv notes
Midland Natural
J&D
J&D
8634
6834
§§**
J&D
65
6734
J&D
6734
68
1st M 5a 1956
94
91
100
....
81
60
40
28
§5
49
52
J&J
Milwaukee Elec Ry & Light—
let & ref 5a 1961 aer B
J&D
1st M 5s 1971
J&J
Milwaukee Gaa Light Go—
1st M 434s 1967
M&S
Minn Gen El 1st 5s *84 op—J&D
76
70,,
Gas Co—
Midland Util deb 6s 1938—-M&S
Mlllv Etna & Sharps—See Phil Oo
Milwaukee Coke & Gaa Oo—
1st M a f 734s 1933
F&A
65
55
1932
1933
1934
1935
Conv deb 6s 1935
8234
6534
102
9534
93
9434
10034
96
9534
98
70
8234
Minneapolis Gas Light Oo—
1st M 434« 1950
J&J
80
8034
64
68"
35
99
40
Minn St Rys—See Twin O'y R T
Minnesota Nor Pr jt 6s 1934-A&O
85
90
Minnesota Power & Light Co—
1st & ref 5a 1955
J&D
93
96
8334
84 %
10034
1st & ref 434a 1978
98
93
M&N
Mississippi Power Oo—
r
55
101
9934
1st & ref 5a 1955
65
98
102
90
86
1st M 5a 1957—
6534
8334
9934
103
Without warrants
Mississippi Riv Pow 5s *51—J&J
Deb 5s May 1 1947
M&N
8834
10034
Missouri Power & light—
1st M 534a 1955 aer A
M&S
1st M 4J4s 1958 ser B—M&N
Missouri Public Service Oo£Flrst mtge 5a 1947 ser A..F&A
106
99
10134
100 H
100
85
J&D
Mississippi River Fuel Corp—
1st a f 0s 1944 with warr F&A15
66
67
65
.M&S
100
Mo Riv Sioux City Bdge Oo—
1st s f 6a 1953
M&S 15
R 7.
10034
9834
10434
10334
104
102
10234
10434
100
102
9934
106341
104341
105
Canadian price,
70
77
80
84
Mississippi Power & Light—
(Italy)—
1st & ref g 5s 1939
1st & gen 5s 1961
a
[aryland Light & Power—
1st M 534s 1950 ser A
J&J
90
85
Gen & ref 6s 1942 ser D—M&S
Gen & ref 534a 1943 ser F M&S
70
Without warrants
Bait & Ann 8 L 5a 1946..F&A
98
89
Lorain & Clev RR—See Lake Sh Elec
Lorain Telep 1st 5s 1958
Los Angeles Gas & Elec Corp—
87
72
62
62
With warrants
95
101
90
Lone Star Gas s f 5s 1942 ..M&N
Long Isl Lighting 5s 1936—M&S
1st ref 6s 1948
J&J
1st & ref 5s 1955 ser B—-M&S
Secured g 6s 1945
J&J
Conv deb g 534s '52 ser A. A&O
85
[aryland Electric Rys—
Guaranteed 6s 1933
A&O
1st & ref 634s 1957 ser A..J&J
1st & ref 634s 1962 ser B—J&J
65
90
Los Ang G & E 5s 1934—-J&J
bBaala.
15-year
60
10034
1st extl 7s 1952 with warr.J&D
Without warrants
ft**
38
32
[annhelm & Palatinate Elec Cos
Lincoln Tel & Tel—
8234
99
100
30
134
34
60
Ref & oxt g 6s 1938
A&O
Lockhart Power 534s 1950—F&A
1st 1 & ref 5s 1961 ser
88
1st M a f 534s '51 ser A
J&J
1st M a f 5348 1952 ser B—J&J
1st
Little Rock G & F 6s 1937.M&N
Little Rock Ry & El 5s '33—A&O
95
96
20
5
.
1st M 434s 1961 ser A
J&D
Lindell Ry—See United Rys(StL)
ser
96
85
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt
M&S
Cons gold 4s 1935
J&D
Ref & Impt g 5s 1960
J&D
Leipzig Overland Pow 634s *46—
Lex Ave & Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s 1944
M&S
Lexington Util 1st 5s 1952.-F&A
Lexington Wat ref 534s 1946-F&S
LexingtonWa Pow Co 1st 5s'68J&J
Conv deb 634s 1953
J&J
Lincoln Gas & Elec 5a 1941-J&D
Interstate Telep Go—
1st M 5 1961
A&O
Iowa-Nebraska Lt & Power—
98"
99
[anitoba Power Oo Ltd—
8834
93
J&D
1st & ref 634s 1949 sei B.. J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 434s *58 ser F—.M&S
Interstate Rys 4s 1943
F&A
1st lien & ref 5s '57
95
86
8734
Lawrence (Mass) Gas & Elec—
1st M 434 s 1940 ser B
F&A
Sec 7s 1957 ser E
J&D
86
Lake St Elev RR—See Chic & O akPkE lec Ry.
95
gold 4a 2013
1st lien coll tr 534s 1937—A&O
[anila Sub Rys 1st 6a 1946-M&S
Tol Frem & No 6 34 sT 925—
Extended at 6% to 1933 J&J
International Power Sec Goro—
Coll trust 634s 1954 ser B.J&D
103"
102
10734
93"
Lor & Clev g 5s '27 opt *17 J&J
Sand Frem & Sou 5s 1936-J&J
Lake Superior Dist Pow—
1st M & ref 5s 1956
50
100
9734
97
90
Rys
58
Cross St.
2d
Lake Sh Elec 1st con g 6s *33 J&J
Gen gold 5s Feb 1 1933—F&A
55
41
100
i=
A&O
Conv deb 6s 1944
1936
99
9734
A&O
Certificates of deposit
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997—A&O
Edison El ill Bkfyn 4s '39.J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40- A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 634s 1954—
J&J
Kingston Gas & Elec 1st 5s'52
Knoxv Gas 1st 5s '33 opt '13-A&0
Kokomo W W 5s 1958
J&D
Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
Debentures 6s 1948
F&A /
Laclede Gas Lt ref 5s 1934.-A&O
1st M coll tr 534 s "53 ser C F&A
1st col&ref534s 1960 ser D F&A
534% gold notes 1935
F&A
Lake Erie Pow & Lt 6s 1946 A&O
Lake Roland Elev—See Un
2734
9934
3834
39
Keystone Pub Serv—
1st M 5s 1978-
Conv deb 6s 1939
M&S
J&J
1944
9934
38
M&N
1st M 5s 1969 ser I
7a
J&D
[adison G & El 1st 5a 1940.A&O
Gen & ref 5s 1950
M&N
99"
9734
98%
D M&N
Certificates of deposit
38
10
J&D
.
Debenture
M&N
Keystone W W & Elec Corp—
1st lien 534* 1948 ser B„M&N
50
O
ser
'
A&O
G.._.F&A
J&J
22
17
-
f 7s 1935
96""
Ry 1st 5s 1949-J&D
Keokuk Elec 6s 1945
/
/
Citizens St con 5s g 1933 M&N /
Indianapolis W W Sec Co—
Secured 5s 1958
J&J
Indianapolis Water—
1st & ref. g 4J4s 1940 opt—J&J
1st lien & ref 634s 1953
M&S
1st lien & ref 5s 1970
M&S
Inland Gas 634s 1938
/
Inland Pow & L s f 6s *36 A M&8
Col tr 6s 1957
1st & ref 6s 1954
101
K*y Hydro Elec Co 1st 6s *49. J&D
Kentucky Power & Light Co—
1st m 534a 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s *51 opt '14.F&A
1st M 5s 1961 series
96
102
40
ref&lmp g 5s*48 op'13 A&O
1st g 5a
Key Tel 1st g 5s *35 opt '08._J&J
1st 1& ref 534s 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B
A&O
99
93
10034
10134
88
; 83
M&N
M&N
Kentucky Utilities Co—
1st M 6>4s Sept *48 ser
1st M 534s I955ser F
9134
10234
94
1943
Lexington
1st M g 6s Feb 1
Coll tr s f 6s 1941 ser B
15
89
a"
Kentucky Fuel Gas Corp—
1st 634s 1942 with warr._J&D /
Conv s f deb 634s 1938—J&D /
3
Indianap Columbus & Sou Trac—
9034
102
40
f 7s 1948..
1st
Kansas Power & Light Co—
100
a
20
6s 1937—J&D
1st M 6s 1955 ser A
1st M 5s 1957 ser B
F&A
lstsf g 634s 1944.
uneburg Pow L &
1st M
Kansas Gas
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
6% conv notes 1940—
1
8534
J&D
J&D
& Electric—
Deb gold 6s 2022 ser A..M&S
1st mtge 434s 1980
J&D
Kansas Pow 1st 5s 1947--—M&S
1st M 6s
65
80
4034
1st M 5s 1951
J&J
1st M 5s 1948
61
77
101
Gen M 5s 1950
(Pa) Trac 5s '43.-J&J
Johnst Pass Ry 4s 1931—J&D
Joplin W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
Kanawha ValTr 1st M5s '46-J&J
Kansas City Gas 1st 5s *46—F&A
1st M 6s 1942
F&A
Kansas City Power & Light—
1st mtge 434s 1957 ser B—J&J
1st M 434s 1961F&A
Kansas City Pub Ser 6s 1951 J&J
1st mtge 5s 1958 ser
1st lien coll 534 1938
—J&D
(Ky)—
A—M&N
1st & ref 434s 1961 ser C.F&A
Deb s f 6s 1937 ser A
A&O
9734
20
Johnstown
78
1957
J&D
95
_
1st mtge 5s
oulsvllle Gas & Elec Oo
1st & ref 5s 1952 ser
1958—-J&J
98
72
Angeles Railway Corp—
s f g 5s 1940.....J&D
Los Angeles Ry 5a 1938...A&O
ouisiana Pow & Light Oo—
78
io
Janesville Elec Oo—
1st & ref 5s 1932-1945-—J&J
1st 6s 1944
J&D
Illinois Valley Ry 1st 6s '35-M&S
Illinois Water Service Co—
s
Ask.
Ang & Pasad—See Pac El Ry
1st & ref
99
73
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B...F&A
1st M 434s 1961 ser C——J&D
Jer City Hob & Pat—See P S Corp
6934
96
100
.
os
Mich E.Ry
1943
Deb g 7s
40
oa
(Mich) Gas 5s g'37_A&0
Jacksonv (Fla) Gas s f 5s 42. J&D
Jacksonville Trac 1st 5s 31.M&S /
Jamaica Water Supply Oo—
1st gold 534s series A 1955-J&J
James River Bridge Corp—
1st sink fund 634s
_
1st & ref 6s 1953 series
35
45%
Italian Superpower Corp—
Deb 6s '63 (without warr)—J&J
Jackson
83
.
Electric—
f 634* 1983 ser A..M&S
Island Gas &
Hydraulic Power of Niag Falls—
lstr& refundinggs 1950—J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 6s 1947
J&J
111 Bell Telep 1st 5s 1956—-J&D
Illinois Cent Trac 5s 1933-—J&D
Illinois Commercial Telep—•
1st mtge 5s 1960 ser B
M&S
Ill-Ky Bdge 634s 1947
M&S
Illinois Northern Utilities Co—
Deb
Bid
Bonds.
Afr.
Bid.
Bonds.
Ask.
—-~
11
j
85
UTILITY BONDS
EfOTIOB.—All bond prices ers "and Interest'
s Sale price
86
7934
100
89
84
101
92
96
93
95
80
83
72
74
60
75
86
PUBLIC
UTILITY
BONDS
NOTICE.—-All bond prioas are "and Interest" except where marked "f" and Income and
defaulted bo&duii
Bid.
Bonds.
Ask.
Bonds.
60
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s *37—J&D
Oons g 6s 1941
M&S
Monmouth Oons Wat 6s *66-J&D
56"
98
80
Ry 4s '40-A&O /
Steinway Ry 1st 6s 1922—J&J /
102
85
95
1st R E & ref 4s *42
op '16. J&J /
Guar trust ctfs of
/
deposit
80**
81*8
Adj inc g 5s Jan 1942
83
85
Bankers Trust ctfs of depos.
Bleeck St & F F 1st 4s '50- J&J
A&O
_
5**s 1934
J&J
Montana Power—
lit & ref s f 6s *43 op *18—J&J
Deb g 6s 1962 ser A
J&D
Montreal Isl Pow 63^8 1957-M&N
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 6s 1951—A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Oo—
lst&coll tr g 4**s '32op'12 J&J
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Oorp—
1st & ref 5s 1942
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—_A&0
Gen & ref s f 4**s '55 ser O A&O
Gen & ref a f 6s 1955 ser D. A&O
Morn'side El St Ry—See Phila Oo
m
Bway & 7th Av cons 5s '43 J&D
Certificates of deposit
Ool & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s '93 M&S
.
97**
90**
84
50
Second Av recei* ctfs 1914
86**
99**
95
87**
Sixth Av RR pur M 5s '65-J&J
Third Ave—See under "T"
88
85
80
1st
m
80
1st
87
92
92
97
24
2
.
Muncie El L 1st 6s '32 op '12.J&J
M & U O Tr Oo—See Un Tr of Ind
Muncie W W 6s Oct 2 1939-A&O
99
Municipal Gas Oo (Texas)—
1st M 6s 1935 ser A
M&N
96
Municipal Serv coll 6s 1956-F&A
Muskogee Elec Tr 6s 1934—M&N /
Mutual Telep (Pa) 1st 6s '45-A&0
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Oons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn RT
Nassau & Suff Ltg 6s 1945—F&A
Nat Elec Pow Oo deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Deb 5s 2030 ser B
M&N
Nat Public Service Oorp—
Debenture gold 6s 1978—F&A
Nat Toll Bridge 6s 1939---J&J
Nebraska Pow 1st 4**s 1981-J&D
Deb 6s 2022
M&S
Nev Oalif Elec 1st 5s 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944--Q-jJ
Newark Oons Gas con 6s '48-J&D
New Bedford Gas & Edison Light
3% notes June 15 1932—J&D15
New Brunswick (Can) Pow Op—
1st M 5s 1937
M&S
New Oastle (Oity of) W 6s'41 J&D
S f 5s 1932
JL
-J&D
New England G & ® Association
Deb gas 1947
M&S
Oonv deb 6s 1948-——-J&D
Gonv deb 6s 1950
M&N
New Eng Pow Assn 6s 1948.A&O
Deb 63*s 1954—
J&D
5% notes Dec 1932
.J&D
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel—
6s gold Oct 1 1932
A&O
1st 6s 1952 series A..
J&D
1st 4**s 1961 ser B—-.M&N
New Hampshire Pow 6s Dec.1943
N J & Hud Riv Ry & Ferry—_
1st gold 4s 1950 opt
M&S
N J Pow & Lt 1st 4**s '60—A&O
New Jersey Water Oo—
1st M 5s 1950
P & A
New London Gas & Electric—
Oonsol & refg 5s 1933
J&J
New Mexico Power—
1st M 5s 1958
J&J
New Milford Pow 1st 6s '32.P&A
n
67
2
96
97**
99
70
loo"
97**
99
101
90
95
102
104
100**
101
1st & ref 6s 1955 series B—J&D
Gen M 4**s 1935
J&J
Inc 6s Nov 1949 ser A—J&D
New Orleans Ry & Light Co—
Canal & Olaib 1st 6s '46-M&N
N O Oy RR—Gen g 5s '43-J&J
N O Oy & Lake 5s 1943-..J&J
NO&Oarroll con 6s Feb'33-J&J
N O Pow House Oo 6s *41-J&J
J&J
Newp News & Old Pt Ry & El
1st g 6s Nov 1 1938
M&N
Gen g 5s Mar 1 1941—M&S
New Roch^lle Wat 5**s '51 -M&N
N Y Cent Elec 1st 5*50-M&S
New York Edison Oo—
1st lien & ref 6**s 1941—A&O
1st 1 & ref 6s ser B 1944—A&O
N Y Gas Elec L H & P Co-
Oonv deb 5s 1957 ser A-.M&S
Deb 5**s 1963 ser B_._F&A15
Deb 5s Nov 15 '69 ser O M&N15
North Amer Light & Power Co—
81
70**
Serial 5% notes 1933
Serial 5% notes 1934
25
98
78
94
109
102
93**
100
78**
97
A&O
A&O
A&O
A&O
Serial 5% notes 1935
Serial 5% notes 1936
North Amer W W & Elec Corp—
Oonv sec 6s 1938 ser A-.M&N
North Boston Ltg Properties—
J&J
3-year 5% notes 1932
North Carolina Pub Serv Oo—
70
78
4**
4**
45
15
14
101**
67**
68
69
71
675*
1st & ref g 5s *40 op '20—A&O
North Shore Gas Co of Illinois—
69
76 H
91**
77**
92**
101
104
105**
1055*
106
108
99
993*
95
32
96
82
36
1st gold 5s 1937
15**
103
95
99
104
88**
86
%
99**
99
87**
l6l~"
86
79 H
823
793
llH
72
83
90**
94
90
97
85**
89
69**
60**
§6""
82
92
90
87
82
84
98
83
IS
99**
107
45
20
....
99**
95**
100**
98**
100
84"
985*
94
94
100
94
78""
1st
s
f 5**s 1957 ser A
86
102
98'
995*
94""
100
90
90
98**
99
94
96
100
101
88
93
90
95
82
85
100**
99**
—A&O
99**
101
1st & ref 6s 1941 ser B—.A&O
94**
103*1
104
1st & ref 5s 1941
110
1105*
1045*
105
lit g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949
F&A
Ed El 111, N Y, con g 6s '95 J&J
1055*
93 J*
105
106**
95**
114*
Northern Texas Traction Co—
Equitable Gas 5s 1932—M&S
100
100
Northern Texas Utilities Oo—
New Amster Gas 6s 1948—J&J
NY&ER Gas 1st g 6s '44-J&J
Oon 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 6s 1964 op guar—J&J
A&O
J&D
88
85**
88**
915*
opt-—J&J
12
n
91
93**
Refunding 4**s 1961
5**% notes 1940
Northern Texas Elec Co—
£§**
96
93
S3**
99**
Coll tr
1st g 5s
f g 5s 1940
1933 opt
Northern Utilities Co—
85**
100**
1st lien s f 6s 1943 ser
S I deb 6**s
1943
J&J
„
A..M&N
M&N
39**
41
45
47
/ This price includes accrued Interest,
k Last sale,
i In London,
35**
F&A
Oklahoma Ry 1st & ref 5s *41-J&J
70
Old Dominion Pow 5s May 15 '61
Omaha & Ooun Bluffs Ry & Br
75**
1st
m
5s 1948
A
ser
28,,
f 6s 1947—
—A&O
Omaha & Council Bluffs St Ry—
s
—
38
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Power Serv Corp—
1st sf5**s 1950
J&J
Ontario Transmission Oo Ltd
97
*68
90
1st gu g 5s '45 op bef '16--M&N
Orange & Pas Val R—See P S Oorp
Orange & Rockland Elec Co—
m
5s 1958
91
93
85**
F&A
87**
61
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1903
M&S
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A_ A&O
Ottawa Trac 1st 5**s July '55J&D
67
n
Nominal,
r
70
65
75"
Ottawa Valley Power Go—
1st M ■ f 5J*s 1970
A&O
Otter Tail Power Oo (Minn)
Gen M 5s 1946 ser E
A&O
93**
94**
98
100
80
95
85
98
79
81
74
87
101
Pacific Gas & El ref 5s '42--J&J
1st & ref M 6s 1941 ser B.J&D
76
90
1015*
103 "
102""
93"
935*
935*
94*1
100**
102**
Serv—
45**
i— M&S
47**
,
85
86
90**
X-F&A
5-year 5% notes 1936
M&S
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A...M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Oorp
91
1015*
102
102**
103**
96
94
Paterson & Passaic Gas & Electric
consol gold 5s 1949-..
102**
99**
M&S
Pawtucket Gas 4s 1932
M&N
Pecos Valley Power & Light Co.
Penn Centra ILight &
1st & ref 4**s 1977
45
98
11
«31 <01
M&N
81
86
Without warrants
Deb 5**s 1959 ser B
1
1
i
M&N
i
84"
GO
815*
F&A
IOO
83
—
815*
97
96
53
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5 **s *55 ser A—M&S
_
1st Uen & ref 5a 1958
M&S
Deb 6s 1940
J&D
Pennsylvania-Ohio Pow & Lt—
1st & ref 5**s '54 ser A—J&J
Penna Pow Oo 1st 5s 1956—J&J
100**
99
Pennsylvania Pow & Light Oo—
1st M 4**s 1981
A&O
Pennsylvania State Water Oorp—
1st lien 5**s 1952 series A-M&S
Penn Tel 5s 1960 ser O
Penn Water & Powers f 5s '40J&J
s
11
Power Oo—
Penn-Ohio Edison CoDeb g 6s 1950 ser A
Canadian price,
100**
57**
5j*s '51 J&J
1st ref 4**s 1968 ser
7
6 Basis.
44"
_
1913—J&J
1st s f 7s '35 with war
Without warrants—
&
99
97
s
1st
85
87
Pennsylvania Electric Co—
1st & ref 5s 1954 ser D....J&D
1st & ref 4s 1971 ser F_.„ M&N
3**% notes Aug 1 1932 ..F&A
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 ser A
M&S
Northern Penna Power Oo—
1st & ref 5s 1956 ser A—J&D
Northern States Power Oo—.
32
J&J
J&D
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
Debenture gold 6s 1940---M&S
Oklahoma Gas Util 6**s 1934
Okla Natural Gas 6s 1946 A.-J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
Peninsular Tel Oo 1st
96
consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser.A—M&S
98
Valley Gas Oorp—
lst 6j*s 1943 (with war)
Ohio Water 6s June 1933
1st m 6**s 1937 ser A..—M&N
Deb 7s 1942
J&J
Northern Ohio Trac & Light—
1st consol gold 5s 1933—J&J
1st
85
Ohio
.
98
96**
98*1
87
100
Pacific Public Service Co—
102""
95**
104**
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5a '46J&D
Pacific Power & Light C<_
1st M 5s 1955
101
99
M&S
98
106**
1st M & ref 7 **s '46 ser A.A&O
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 581954 ser D—M&S
Guaranteed
Pacific Northwest Pub
Oonv deb 6s 1950
98
99"
89**
1st & ref 4J*s '60 ser F—J&D
Pacific Light & Power Oorp—
Pac L & P Oo 1st 5s 1942-J&J
93
101
99**
1st & ref 5**s 1952 ser O-J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 4**s 1957 ser E—J&D
101**
92**
10
100
Pacific EJec Ry g 5s 1942—.J&J
Los Angeles Pacific Oo—
1st ref g 4s 1950 opt '15-J&J
L A Pa R R Oal 6s '43-M&S
99**
F&A
Gen & ref 5**s 1951
Northern Ohio Telep Oo—
93
1st s f 6 **s 1943 ser A
J&D
Ohio L & Pow 1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4**s 1950 ser D-J&D
Deb g 6s 2024
J&D
Ohio Public Service Oo—
Ozark Power & Water Co—
1st s f 5s 1952
—M&S
Pacific Ooast Power 5s 1940-M&S
55
100
95
96**
Ohio-Kentucky Gas Oo—
1st
Northern Ohio Pow & Lt—
96**
,62"
~
----
M&S
1st 1 & ref 5s 1955 ser E__J&D
Watertown L & P 5s 1959-J&J
12
Gas"5s"l945————M&N
Oregon Elec Ry 5s *33 opt.-M&N
'egon-Washlngton Water Serv—
56
74
65
35
J&D
Ext 6s 1936
88**
—
80
99
f 5s 1958 ser A
7s 1942
Ogden
4
53
Northern Indiana Ry—
1st M 5s 1960
Northern N Y Utilities Inc—
1st M & ref 5s 1963
J&J
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B
M&N
1st 1 & ref 6s 1943 O
M&N
1st 1 & ref 5**s ser D '49--J&D
s
Oberpfalz Elec 7s 1946
City Costal Highw Bdge—
13
100
lst&ref m 4**s 1970 «erE_ J&D
North Ind Gas & El jjs "52—M&N
1st M
48**
82
Ocean
90
97
M&N
1st m a f conv 6s '60 serA.J&J
Northwestern Pub Serv Oo—
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
20
1st & ref 5**s 1946
M&S
North El Oo & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Oo Ltd—See Misc.
1st & ref 5s 1966 ser O
1st & ref 5s 1969 ser D
53**
60
100
Northern Ind Pub Serv—
1st & ref 5**s ser B I960--J&J
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5s g *45-A&O
Northwestern Power Oo Ltd—
97
80
North Oalif Pow 5s 1932—J&D
1st & cons s f 5s '48 op T5_J&D
Northern Conn Power Co—
965*
99
F&A
opt
25
1st & consol 5s 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
North Shore Electric Co—
67 5*
Ask
99
1st m col tr 5**s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
North Penn Gas Oo—
1st M & lien 5**s 1957—M&N
67
1st M 6**s 1933 with warr_ J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Ohic)
55"
100
93
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
Bid.
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Oorp—
15""
/
-J&J
North Continent Utilities Corp—
1st coll & ref 5**s 1948 ser A—
North Hudson Lt H & P Oo
Bonds
22"
98
Salisb & Spencer 5s 1945.M&N
99**
l
.A&O
1st & ref 5s 1934 opt
1st & ref 6s 1956
102**
98**
St Charles St 1st g 4s '52—J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
Norfolk St 1st g 5s 1944—J&J
North American Oo.
Deb 5s 1961
F&A
North American Edison Oo—
75**
New Orleans Pub Service Oo—
1st & ref 5s 1952 series A—A&O
Norf & Ports Tr—See Va
Ry & P
Norf Ry & Lt 1st 5s 1949--M&N
68
46**
55""
7**
105*1 106**
1st M 5s 1951
;
M&N
101**
1015*
N Y & Suburban Gas—See West Chester Ltg.
N Y Tel 1st 4**s *39 tax ex.M&N
100**
100**
N Y Water Service Corp—
1st M 5s 1951 ser A.._._M&N
78
84**
99**
Niagara Falls Power 5s 1932-J&J
100**
Ref & gen 6s Jan 1932—A&O
100**
100**
1st & cons 6s ser AA '50--M&N
104**
105
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A.A&O
100
100**
Nippon Elec Pow Ltd (Japan)—
63
1st mtge 63*s 1953
65
J&J
Norf & Ports Bdge 7s 1942
/
2
7
46""
10
43**
1**
2
/
/
S f deb 5**s 1956 ser S....J&J
Serial 43* % notes 1932
A&O
92**
....
_M&N
?9**
50
45
40
40
/ a
43*s 1980
New York State Rys—
1st con g 4**s *62 op *13—M&N
Certificates of deposit..
1st con 6 **s 1962
M&N f
N Y Steam 6s 1947M&N
91**
99
6s 1952_
1**
100
18
A&O
—_J&J
—M&S
ra
75
Mount Home Telep 6s 1938.J&J
Mountain States Power Oo—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B——J&J
Mt Hope Bdge 1st 6**s '57-J&D
Deb s f 7s 1952
J&D
Mt Wash St Ry—See Phila Oo
McGavock & Mt Vernon—
2d series 6s July 1937-- -J&J
Nashville Gas & Heating Oo—
1st ref 6s 1952
N Y State El & Gas Co—
1st m 5**s 1962
40
<
34th St Crosst 1st 5s '96—A&O
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A__M&N
100
97
„
80
23
3
New York Rys Oorp—
Prior lien 6s 1965 ser A—J&J
AdJ income 6s Jan 1
1965.Apr /
New York Railways—
Montana-Dakota Power Oo—
1st
91
99
N Y & Queens Co
Monongahela St Ry—See Phil Oo
Monongahela Valley Traction—
1st M g 5s *42 opt '22
J&D
Mononganela Valley Water—
1st M 5**s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 6 **s ser B '53 F&A
Ask
Northwest Louisiana Gas—
1st mtge 4**s 1967—.—A&O
N Y & Queens Gas 1st 5s '34 F&A
-
Monongahela Light & Pow Co—
1st M 6s 1949
J&D
Bid.
N Y Municipal Ry 5s 1966—.J&J r
N Y Power & Light Oorp—
B-.^.M&S
Sale price.
89**
74
s
97**
101
94
lW5t~
PUBLIC
NOTIoi.—aii bond prices
Bond*.
Bid.
Pensacola El Oo 1st 5s '31--F&A
Peoples Gas (N J) 1st 6« '68-J&D
People's G L & Ooke, Chicago—
1st cons g 0s 1943
A&Q
Refunding gold 5s 1947--M&S
1st & ref 4s 1981J&J
3K% notes July 30 1932
Serial 4K% notes 1933
F&A
100
93
Serial
88
Ohlc G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '30—J&D
lnd Nat G&O g 5s '30 gu.M&N
Mutual Fuel Gas g 5s "47 M&N
Peoples Light & Power Corp—
1st Hen 5Ks 1941
J&J
Conv
deb
5a
4s 1948——M&N
1st con 5s 1948
M&N
Deb 4s 1950
M&N
con
F&A
1st & ref 5s 1950
Ask.
96
109 K
J&D
Secured gold 5s 1907
Ardmore Street 5s 1958—A&O
Central Trac lBt 5s 1929—J&J
Duquesne Lt 1st M 4 Ks'07 A&O
Duquesne Trac 1st 5s 30—J&J
Fed St & P V 5s May 1 '42-J&J
Mount Washington St Ry—
1st & coll tr gu 5s 1933.A&0
Pitts All eg & M gen 5s '30 A&O
Plttsb Rys 5a 1953
A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5a July 1933
J&J
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '38-J&J
Phila Elect lBt 5s 1906
A&O
1st M 4s 1900
A&O
1st lien & ref m 4Kb 1907 M&N
1st & ref 4s 1971J&A
Philadelphia Elec Power Co—
1st
mtge
5Kb
83
P S Newark Term Ry 5s'55 J&D
Nor Jer St Ry 4s 1948..M&N
Or & Pass Val 1st 6s '38—J&D
103
Paterson Ry—
2d 0s '14 ext 5% to '44-A&O
Riverside Trac 5s 1960—J&D
45
81
So Jersey Gas El & Trac—
Guar g 5s Mar 1 1953—M&S
100
36K
39
10
60
80
45
80
ft"
25
60
100X
92
85
35
lOlU
60
25
35""
40
60~
75
87
90
60
60
80
70
85
80
60
35"
25
35
24"
28"
25,,
104K
95
99
91
100
103
92
103 H
32
_
W Phila Pass 2d 5s 1920—
Ext at 5K % to 1950-M&N
Phila Subur-Counties Gas & Elec
35
1st & ref 4Kb 1957
Phila Sub Water Co—
98 K
M&N
A&O
M&N
Phila & W Ohes Tr 4s 1954—J&J
Phila & West Ry 5s 1900
J&J
Piedmont Hydro-El Oo (Italy)—
1st & ref s f 0Ks 1960 ser A A&O
Piedmont & North 1st 5s 1954-J&J
Pitts & AUeg Telep 1st 5s 1949—
Pitts Alleg & Man—See Phila Oo
Pitta & Oharlerol—See Phila Co
P McK & Con—See W Penn Rye
Pittsburgh Trac—See Phila Co
Pittsburgh Rys—See Phila Oo
Piattaburg G & El 1st 5s 1939—Pomerania Elec. 6s 1953
Portland General Elec oo—
1st & ref 4Kb 1960
—M&S
4% notes Jan 1 1933
J&J
Portland (Ore) Gas & Ooke—
1st & ref g 5s *40 opt '20—J&J
lstl'n & gen 4Kb 1940
J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3Kb 1951-J&J
1st 1 & con m 5b 1945—M&N
99K
99 K
1st M 4Ks 1967
Porto Rico Telep 6s 1944—J&D
Postal Teleg & Cable 5a '53—J&J
Potomac Edison C«—
1st mtge 5s 1956 ser E—M&N
1st M 4Kb 1961 series F—A&O
Potomac El Pow
Cons M g 5s 1936 guar.-J&J
Gen lien & ref 0s 1963
A&O
Power Corp of Canada Ltd—
Conv deb 4Kb 1959 Ser B-M&S
Power Corp of N Y—
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr.M&N
Power Secur coll tr 0s '49—J&D
Incomes June 1949F&A
Providence Gas Oo 1st 5K» 1942
Prussian Elec 6s 1954-..---.—
Public Elec L Co & (St Albans. Vt)
1st 5Ks 1960
A&O
Public Service Co of Colorado—
1st & ref 0s 1953 series A—M&S
1st & ref 6Ks'54 series B.M&S
Deb 6s 1940—
—-M&N
Public Service Oo of N H—
1st & ref 5» 1950 ser A—M&N
1st & ref. 4Kb 1957 ser B.A&O
Public Service Oo of Nor HI—
1st & ref g 5s 1950 op *21—A&O
]st& ref 5s 1966 series O.M&N
1st & ref 4Kb 1978 ser D-M&N
1st & ref 4Kb 1980 ser E„J&J
1st & ref 4Kb 1981 ser F—A&O
Debenture 5s 1932—.—F&A
4% notes July 30 1932
b Basis.
llshed
on
15""
54
71
83
74
24
68 K
89
98
98^
97 K
40
58
87
35
93
80
100
97
1st M 5Kb 1945 ser A
J&D
1st M 5s 1945 ser B
J&D
St Louis-Miss RIv Bridge—
92
91
83"
33
86
80
26K
94
88
83
98
38
88
100
90
99
45
95 X
98
92
96
97
97K
F&A
J&J
J&J
87"
23 K
27K
1st 6s 1947
0s 1949
102 K
95
98
101K
ser
ser
A
99
M&8
F&A
B
25-yr 5Ks 1950
96
99
92
95
82
87
85
O.F&A
1st M 5s 1960
J&j
Sioux City Serv 6a 1951
J&J
Somerset Un & Middlesex
Ltg—
Mtgei g 4s Dec 1 1943—J&D
ser
90
91
_
So Oar Gas & EI 6s
1942—M&S15 / 99
Conv 6s Dec 15
1932—J&D15 / 33
South Carolina Power Oo—
1st lien & ref 5s 1957
75
——J&J
South Gov & CIn St
Ry—See Oln New &
South
South Jer G E & T—See
Pub Serv
94
101
99
100
Corp.
South
Pittsburgh Water Oo—
1st lien & ref 5s I960 ser
A.J&J
1st lien & ref 5b 1960 ser
B-J&J
1st M 6s 1955
F&A
So Texas Gas 6Ks 1938
94
94
97
45
Sou B
89
81K
32
37
101K
103
101
opt 1910—J&J
vard—See Third Ave By.
30
50""
81K
A—M&S
Southeast P&L deb 0s 2025 -M&S
Southeastern Gas & Water Co—
1st lien 6s 1944
J&D
Southern Bell Telep &
Teleg—
1st s f g 5s 1941
n»
101K
Southern California Edison—
91
gen « ref Nov l939
6b
Gen&
5s
98
1944
99K
opt
J&J
F&A
Refunding 5a 1951
Refunding 5b 1952
Refunding 5s 1954
95
J&J
w
101M
M&S
Southern California Gas
Corp—
Collateral trust 5s 1937—M&M
s
88 K
89
82
94
91
f8! £ rel$*iBJ252
1st & ref 5s 1957
88 H
-M&N
100
94
101
M&S
M&S
Telep
1st M 5b 1947
Southern Canada Pr Oo Ltd
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Oo
Conv deb 0s 1949
M&N
Southern Cities Utilities Co—
1st lien & coll 5s 1958
65
68
R T.
„
S f deb 6s 1958
94
99
85K
80
95
90
100
100
s
Ber B—M&S
l8J>& ref 4Ks 1961
South Calif
a
100
A&O
>er A—-F&A
s
86
r
971
87
100
82
87
41K
44
30
27
30
34
83
92K
llTjMSk
87
89
88
90
60
65
4Kb 1968
Southern Gas Co—
1st 6Kb 1935 ex-warr
M&N
8 I deb 6Ks 1930 ser
A—A&O
Southern Gas Utilities, Ino—
«
U1M -Tf
1939
*er A.M&S
Southern Indiana G & E—
1st lien & ref 6s 1947
A&O
Southern Natural Gas Corp—
1st
s f 08 1944 with warr
Without privilege—
>uth N E
Telep
Deb g 5s 1970
102
J&J
29
1st 5s 1948-J&D
103
42K
J&D
J&D
J&J
J&J
Southern Trac—See Phila Oo.
Southern United Gas Oo—
So Ohio Elec 6s 1955
1st g 5Ks 1959 ser D
Sou Pub Utll 1st 5s 1943
1st Hen 6s 1937 with warr A&O
Southern Wise Pow 5s 1938 -A&O
90
98
100}
Southern Colorado Power Oo
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)
1st & ref M 5s 1954
ser A.F&A
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A —-J&J
1st M 5s 195/ ser B
M&N
Nominal,
102
s
O—J&D
„
n
101K
101
J&D
8o?f?jPal^a?£° 08 1960
1st & ref 6s 1958 series
91
91
88
I In London,
80
Gov Ry
Ferry—gee N YRys
105K
99
95
Canadian price,
s
Sale price,
z
32
43
105
107
100
97
100
40
45
97
99
Southwestern Assoc Telep Oo—
1st M 5s 1961
——A&O
Southwestern Bell Telep—
k Last sale.
55"
85"
«!S??r.Sle^i0or^8X6^8 '46F&A
City Gas & Elec Oo—
1st
100
88
87
86
98
45
72K
43
101
96K
60 K
Co—
1st M
M&S
M&S
83
56K
Sioux
99K
70K
Diego Oonsol Gas & Elec—
1st g 6s 1939 opt 1914
1st & ref 5b 1947 ser B
78
1952—J&D
iHt g 5s 1949 opt
2d M 0s 1949 series A
2d M 5a 1949 series B
89
Gen gold 5s 1944
M&S
100
101K
Gen & ref 6s 1952
103 K
J&J
105
Salisbury & Spencer—See No Car oPub 8 ervice.
Salmon Riv Pow gu 5s '52 op F&A
109
95K
Salt Lake Term 6s 1935
J&D
42
45
Salt River Val Water Users A sen
6s
1938
F&A
80
^85
Stewart Mt Power 5K» June
1932-1958
A&O
80
90
San Angelo Telep 1st 5s 1958 F&A
San
Oo.
A&O
41
87
light—
San Antonio G & E 5s 1949-M&S
79
84
82
Sierra Pacific Power Co—
69
30
San Antonio Public Service—
1st ref 6s 1952 aeries A
J&J
1st & ref 5s 1958 oar B
J&J
San Antonio Tr 1st 5s '49.M&S
ec
ser A—-M&S
Francisco Power—
30
St Paul Gas
82
a«l8t&roef 08 1900
Sierra & San
1st s f 0K® Oct 15 *47—A&015
St Louis Public Service—
99 K
76
80K
aer B„M&N
1st mtge 5s 1951
85
98
58
90
87"
A&O
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&O
Shinyetsu Elec Pow (Japan)—
92
80
Rochester Gas & Elec Corp—
Gen M 5 Kb 1948 series O.M&8
Gen mtge 4 Ks 1977 ser D.M&8
96
87
45
Shreveport Rys 1st 5a. '32-44.J&J
J&J
St Louis Oo Gas 1st 5s 1951
St Louis Oo (Mo) Water Co—
35
85
90
Qwi8^k^Dd
Shore Lighting
88
Ry & El 5s 1953—F&A
91
36
38"
—F&A
}■£ coltr 4Kb '68
%
78
34
1st coll tr 5s '70 ser O
F&A
1b* coll tr 4Kb ser D
'70—A&O
98
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Corp
Roanoke G-L 5Ks 1951
F&A
Joseph Water 5a 1941-—A&O
92
76
45b
75
59
37
84
94
Shawlnlgan Water & Power Co—
1st M&colIsif 4Ka '67SerA
A&O
46
38
loix
99K
81
Second Ave—See N Y
Rys.
Second Ave Trac—See Phila Co—
Seneca Pow Corp 6s
1940—M&S
54
36
35
31
1st & ref 6s 1937
-.—-A&O
Richmond (lnd) W W Corp—
1st M 5b 1957
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
1914
—:
i
75"
1958
\ Deb s S8fl19£9
SeLg f 0s
\
1930
29
m 6s 1953 with war—F&A
Cons 6a 1955 withrights—A&O
55
85
98 K
90
Con
96
80
99
95
Richland Public Service—
Conv 6% notes 1933——J&J
St Louis Springf & Peoria RR—
1st & ref gu g 5s '39 opt—J&D
St Paul City Ry—See Twin City
22
100K
90
J&J
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct m- 6s 1952
M&N
St
107K
30
83
75
103
101""
99 K
94
Union—
62
101
78K
75 K
5
2
4K"
i
> r
—M&S
Scranton-Spg Brook Water Serv—
4K % notes 1932
.J&D15
4K % notes 1933
J&D15
1st & ref 5s 1967 ser A—
F&A
Scranton Ry—1st 5s Nov '32.
J&J
1st & ref 5a 1947
F&A
Soran Trac lst6s
g 1932.M&N
Seattle-Everett Traction—
1st M g 5s 1939 opt
1914—M&S
Seattle Ltg 1st 5s '44
opt '10-M&S
87
85
Extl deb 6s 1953
-
92
1st
85 K
N
1st M.58 1940 opt 1919—M&S
Scranton Elec 6s '37
opt *12.J&J
Scranton Gas & Water Oo—
ff
/ This price includes accrued interest,
Montreal and Toronto Exchanges.
32
D
Schuylk
Trac 1st 5s 1943—A&O
Schuylkill Val Tr 5s 1945—F&A
Scioto Val Ry & Pr 1st 6s'43-J&D
99
3% notes July 15 1932—J&J 15
97K
36
Roch Ry & Lt 5s '54 opt
100
J&J
Roch Ry cons 5s g 1930—A&O
45
2d 5a g 1933 ctf dep.—J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
104K
M&N /
3
Rochester Telep Corp—
100K
1st & ref 5s 1940 ser B
A&O
100
1st & ref 4Kb 1953 ser O-.J&J
100K
90
Roch Tel Oo gen 5s 1933-A&0
100
25" Rockford Elec Co 1st 5s '39-M&S
98
Rockland light & Pow—
1st M 5s 1938
M&N
98
58
1st ref 4Kb 1958 ser A—M&N
97
75
Rome (Ga) Ry & L 5s '40—A&O
97
Rome (N Y) Gas. Elec Lt & P—
1st 5a 1931
J&D
lat ref 5s 1946
Ruhr Gas Corp OKs *53 A—A&O
Rumford Falls Pow 4s 1940-A&O
86
Gen M 4Kb May 1948—M&N
88
Rutland Ry Lt & P 1st 5s*40-M&S
95
28
Safe Harbor Water Pow. Corp—
1st mtge s f 4Ks 1979
94 K
J&D
69
St Charles 8t RR—See N Orl Ry & Light
90
St Clair County (111) Gas & El—
1st cons guar 5s 1959
98
M&S
99 K St Joseph Gas—1st 5s 1937--J&J
58
99 H Sc Joseph Ry, Lt Heat & Power—
1st g 6s Nov 1 1937
M&N
80
45"
1st & ref 5s 1946
J&J
75
_
1st M 6 Kb 1942 Ser A.M&N
1st M s r 6s 1942 Ser B—M&N
Deb gold 5Ka 1947—
M&N
28
Rochester Central Power Corp—
Deb g 5s 1963
M&S
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
1969—
1st col tr conv 6 Kb 1948—A&O
Paget Sound Power Oo—
1st g gu 5s 1933 opt——J&D
Paget Sound Power & Light—
1st & ref 0 Kb 1949
J&D
1st & ref 5s 1960 ser O
M&N
1st & ref 4Ks 1950 ser D-J&D
Puget Sd El Ry 6a 1932
F&A
Quebec Power Oo
1st M & coll tr s f 5s 1968 J&D
Queens Bor Gas & El 0s '02-J&J
Ref 5s 1955,
M&S
Ref 4Kb 1958
M&S
Conv g deb 5K> 52serA.A&0
Qulncy (111) Ry 5s 1932
F&A
Railway & light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933
J&J
Roanoke W W 5s 1950
31
Sayre (Pa) Elec 5s 1947____A&0
Schenectady Railway Oo—
22
55
75
104
100
90
18
31
mmmm
105
101K
96
80
99
M&S
Roanoke
27
45
JatJa™5 opt aft 1910 J&D
101
43
Rio de Janeiro Tram Lt & P—
1st g 5s 1935
J&J
55
55
65
85
■
■
1st & ref 7Ks 1941 ser A—A&O
42
Serv
1
1st & ref 6s 1945 ser B—A&O
Savannah Elec Oo 5s g '52-J&J
99 K
92 K
Wat
98M
101
102 K
100K
Secured conv 6s 1938
10
109 K
"
A&O
Savannah Elec & Power Co—
86
52
1°5
J&J
Joaquin light & Power—
64
5
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A
91K
35
105 K
93
72
1956-
<3
99 %
Rhine-Ruhr
24
Unlf & ref 6s 1957 ser D
San
99
-
85""
28 K
100K
-
28
5s
25
98 K
85
46-A&O
1st M 5s
Deb s f 7s 1942.
M&N
San Joaquin Lt & Power
Corp—
Unif & ref 6s 1952 ser B—M&S
89"
F&A
1st & ref 4K" 1970
70
88
60
Union Traction—
1st M
85
1st ref 4s 1971
A&O
Public Utilities Oonsol Corp—
1st M 5 K« 1948
M&S
97
82
M&N
1st g 5s Dec 1 1950
J&D
Elisabeth & Trent 5s '02-A&O
J O Hob & Pat 4s 1949—M&N
Public Service Elec & Gas Co—
1st & ref 4Kb 1967—
.T&D
J&J
Elec & Peo 4s tr ctfs
62
47
50
53
60
Darby Media & Ohea St Ry
1st 4Kb '36 opt '16 gu—J&J
Heat Mantua & Falrm 5Ks *34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
„
30
1001
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f— F&A
8 f guar 5s '02 opt r17
M&S
0» geld
1902
M&S
1944
110
89
100K
100M
Ask.
Bid
Diego Water Supply Oo—
92
1st m s f 5s 1955
M&N
62
Sandusky Bay Bdge lst0 Ks '42 J&J
Sand Frem & So Ry—See Lake Sh El Ry
San Fran G & E 4Kb 1933—M&N
99 K
Not callable
99K
San Francisco Bay Toll Bridge—
1st M sink fund 0Ks '57-M&N
49
86
88
107
86
58
Cons Trac 1st 6s 1933—J&D
Ells Plainf & Cent Jersey Ry—
Phila & Garretsford St Ry—
1st 5s 1955
F&A
1st m r e 0s
82
86
M&S
99
98
,
F&A
1972
1st mtge 5s 1961 ser C
Trust certs 0% perpet—M&N
Camden Sub 1st 5s 1940—J&J
Pitts & Blrm Traction—
Brownsv Aye 5s 1920—F&A
Pitts & Obarleroi 5s '32—M&N
Bonds.
Ask.
San
100
Ft Pitt Trac 1st 5s 1935—J&D
Mlllv Et & Sh 5s 1923—M&N
Morn'slde El St Ry 5s '35 A&O
Bid.
First mtge 5s 1957 ser D.H&N
Public Service Corp of N J—
101K
Philadelphia Company—
V: AUeg Belle & Per 5s 1935- A&O
Bonds.
Public Service Co of Oklahoma—
i
101
93 K
93 K
J&J
1979
People's Traction—See Phila R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1930
M&N
Peoria W W Oo pr I 5s "48—M&N
87
BONDS
97 K
96K
96K
105 H
4K% notes 1934—F&A
Serial 4K% notes 1935—F&A
Serial 4K% notes 1930
F&A
1st
105
101
UTILITY
"and Interest" exoept where marked "f" and inoome and defanlted bonds.
are
88
104K
79K
79K
104 K
81
80
Minimum price estab
88
PUBLIC
UTILITY
SOTIOft.—All bond prices are "and Interest'
h
;
Bid
Bonds
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 6s 1957 Ber B___—X
Southwestern Natural Gas Co-—
1st a f 6s 1945
--—M&N
Southwestern Power & Light—
^/k
I
s
76%
27
29
1
83%
84X
1st M s f 6s 1945 ser A——J&J
Southwestern States Telep Co 1st M 6s 1948
M&S
80
85
52
wxuu
i5I"
95
„
100%
87%
88
88
89
73%
7m
40
J&D
62 X
Corp—
3% notes June 15 1932—J&D15 „ 9rA
C
Ry
Stelnway Ky—See N Y 4 Queens
32
Stettin Pub Util 7s 1946——A&O
Suburban Gas Co of Philadelphia
102
1st s f g 5s Apr 1 *52 op '07 A&O
Super-Power (Jo of 111—
98%
36
1968
-M&S
1st M4%s 1970---M&S
Syracuse Gas g 5s 1946-—--J&J
*1st 4Mm
71
70
103
North—
.M&N /
1%
102 %
riovuov
106
105
102
1st & ref 5H8
5
Syrac Rap Tr 1st g 5s 1946-M&S /
3
2d mtge g 5s 1930----—-J4J /
1954---a-ir&A
75
M&N
90
102
103
s
94^
95
95%
87
90
1953-——
s
5§"
& Light—
90
M&N
92
101
1st M 6s 1949 ser B
J&D
1st M 5s 1956 ser B
F&A
Texarkana W 1st 5s
58——F&A
Texas Cities Gas 1st 5s 48—M&N
95
40%
~3~"
T
3
Unit
sm
15%
—-J&J
35
35
37
8
12
J&D
99%
101
Deb g 6s 2022 ser A
—J&J
1st & ref 5s 1956————M&N
Third Avenue Ry (New York)—
96
100
88 X
1st ref g 4s 1960 opt aft 14 J&J
Adj inc g 5s Jan 1960 opt—A&O /
Third Ave RR 1st 5s g T37—J&J
,
46%
3154
88%
47 X
3154
75
1945--J&J
53
60
65
75
55
63
54
Yonkers Ry 1st 5s 1946—A&O
Thirty-fourth St Crosstown—See NYRys
72
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)—
let s f 7a 1955 ser A—M&S 16
8-yr 6% g notes 1932
J&J
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series
J&D15
Toledo Edison 1st 5s 1947—M&S
Tol Frem & Norw—See Lake Shor e El Ry
Tol G E & H con 1st g 5s '35-A&O
98%
Toledo Light & Power Co—
95
5% notes 1932
J&D
97
Topeka Ry & L 1st 6s 1933-F&A
Trenton G & El g 5s 1949--M&S
101X
35
Trenton St Ry con g 5s '38.J&J
Tri-State Telep & Teleg—
8Mb 1942---M&N
1031
1st M 5s 1942 ser B——M&N
1003
Troy City Ry—Bee Un Tr (Alb)
95
Troy Gas 2d 6s *23 ext to '39 F&A
94
1st 5s 1939—
M&N
28th & 29th Sts—See 3d Ave Ry
23d ^Street Ry—See N Y Rys
Twin City Rapid Transit Oo—
1st lien & ref 5%s 1952—J&D
36%
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934—A&O
Oable con 5s 1937—J&J15
Guaranteed
25
Twin States Gas & Electric—
99
1st & ref 5s Oct 1953
A&O
1st 1 & ref 5 %s 1945 Ser A.M&S
99 X
Twin States Natural Gas Co—
Conv deb 6s 1933
F&A
11
I!*
60
75
75
94%
63%
100X
1st & ref 5s 1950
Deb s f 6s 1946
ser
105
101X
30
•
i
75
95
95
75
;
35
26)4
49
47"
/
f
/
/
49
88"
-
CO
---
34
©t^>o
70
90
94
CO
00
86%
86
89
103%
103
i65~"
102
99
96
56
57
53 %
53%
48%
30
99%
99%
80
7154
73
101
98%
97
}T-
100
100X
10
UJJgawa Elec Power (Japan)—
1st M s f 7« 1945
M&S15
80
88X
59%
Wisconsin Public Service Oorp—
1st 1 & ref 6a 1952 ser A
A&O
1st & ref 5)4s 1958
J&J
Wise Pub Service Oo—
1st & ref
1942
J&J
Wisconsin Ry Light & Power—
100%
A&O
100
101
101
A&O
103
104
F&A
J&J
74
77
74
8554
86%
63
70
90
63
95
70
67
71
Waterloo Oed Falls & No Ry—
1st M s f g 5s 1940 op '15—J&J /
Certificates of deposit
f
Waterfn L&P—See No N Y Util
Waukesha Gas & Electric Oo—
—
1st 5s 1959
J&J
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50—J&D
N Y Sub Gas—1st« 5s '49.M&S
f Flat price,
k Last sale.
94%
83
64
64%
44
46
97X
55
60
75
85
82
87
100
10054
95
85
79%
95%
96
86
,
80
9554
75
77
70%
72
100
99
77
96
99%
23%
24
82
95
98
m
100
m
40
74
101
95
90
95
102
90
93
80
80
90
50
52 X
90
101
100)4
70
99
101)4
#
80
101
92
94
93
96
98
100
93
95
80
88
97
98
90
100
9854
98
99
98
100
100
101
Yadkin River Pow 1st 5s '41. A&O
Yonkers Ry—See Third Ave
Ry
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M g 5s '37 opt-J&D
80
99)4
100 X
99)4
85
90
Yonngstown & Ohio River—
2
10
1st M g 5s 1935 opt 1915—A&O
Youngs-Shar Ry A Lt —See Mah& 8 Ry & L.
Youngs town & Suburban Ry—
50
1st mtge
5s 1930
M&S
Zanesv Ry L & P—See Ool New & Zanesv
PUBLIC UTILITY STKS.
Alabama Power 37
S0 preferred—
$5 preferred
pref.
10054
s
166%
_(
(
Option warrants—
Amer DisTel of N J com
Preferred
Preferred
Warrants
99
27 X
2)4
2
3
75
54
28
254
254
354
18
16"
18
73"
100
106)4
(no par)
|6 cum pref
70x
100
86
75"
_'|
Amer Elec-Power $0 pr
(f)
Amer & Foreign Pow cam (no par)
97
96
84
(no par)
-
II!
.....
Amer Gas & Elec com... (no par)
$6 preferred
_(f)
Amer Gas & Pow $0 1st pref
(t)
American Light & Traction..—25
Preferred
Amer Natural Gas com
25
33
1154
108
35
12
44
48
2154
22
35
6)4
43
39)4
654
20"
!!*
44
94
30
.....
(
,
2554
26
54
(
$7 cum conv pref
(
Amer Power & Light com
.(
$0 preferred
....(
35 pref ser A...
(
Stamped
5)4
5X
Par
.100
Allegheny Gas Oorp
(+)
Allegheny Traction—See Phila Co
Amer Cities Pow & Light cl A_50
Class B
50
Amer Oommonw'lths Pw com A(
Common B
i
77
74
71
■
104"
93%
80
98
$7 second pref series A.
Oity & Sub 6s g 1948
F&A
Washington & Suburban Cos.—
Ooll trust 5Xa 1941
M&S
Washington Water Power Oo—
1st ref 5s 1939 op
J&J
1st & gen 5s 1960
J&J
Waterbury Gas Light Oo— *
1st mtge 4%s 1958
-M&N
103
103
97
99
99
97)4
.
103%
F&A
$0)4 first preferred
A&O
^ 71
Wlscon R*V Pow let 5s 1941 M&N
Wise VafEl 1st & ref 5s '42M&N
1st mtge fiks 1942
M&N
Worcester & Conn Eastern By—
1st s f g 4)4" 1943
J&J
|7 first preferred—
15"
—
69
Wisconsin Michigan Power Oo—
1st & ref 5s June 15 *57-J&D 15
1st M 4Xa 1961
J&J
Wisconsin Minn Light & Power—
lBt & ref 5s 1944
opt '19-M&N
Gen & ref 7s 1947.
J&J
68
102
99
25
s
Washington Bait & Ann El—
1st M 5s Mar 1941 op
M&S
Ctfs of deposit
Wash'n (D O) G L 5s 1960—M&N
A&O
Ask
38
15
97)4
97)4
-
1947
1st & re#5s 1933
92
M&S
A&O
1st lien & ref 5s 1958 ser F J&D
Wisconsin Pow, Light A Heat—
1st & ref 5s 1946
j&D
1st M 5s 1955
M&N
Wash Ity & El g 4s 1951J&D
Anacost & Pot 5s 1949—A&O
Guaranteed
69
Ref M 6s 1954
Wisconsin Electric Power Oo—
1st M 5s 1954 ser A
F&A
Wisconsin Gas & Electric—
1st g 5s 1952 opt 1919
J&D
Wisconsin Hydro-Elec Oo—
Wisconsin Power & Light—
1st 1 & ref 5s 1956 ser E—M&N
2)4
20
7
1
100%
1st s f 5%s 1947
1st M 5%s 1953
38
Willlamsport Water Oo—
Istm 5s Aug 1952 ser A—M&S
Wilmington & Chester Traction—
Ooll trust 6s ext 1933
A&O
Winnipeg El Oo 1st ref 5s '35 J&J
1st M 5s
-J&J
4X% notes 1933
Washington Gas & El Oo—
Whatcom Oo Ry&Lt 5s '35.M&N
Wheeling (W Va) Electric Co—
1st M 5s 1941 opt
M&N
White Line St Ry 6s 1935
Wichita RR & Light 5s 1932
Wichita Water 6s 1949
M&S
1st M 5s 1958. ser B
I—F&A
1st m 6s 1960 ser
O—-M&N
Wmsport Gas—1st g 5s '39.F&A
36
i
71X
6s M 1933 series A
6s m 1936 ser B—
46
if*
tii
i
B— J&D
-F&A
1st g 5s 1955 opt
Certificates
d Price per share not per cent,
59
oti ©i i i
Norf & Ports Tr 5s '36—J&D
Wash Alexandria & Mt Vernon—
42
5 Basis,
56)4
32
Virginia Pow 1st 5s 1942—J&D
Va Elec & Pow 1st 5s 1955--A&O
Virginia Public Service Oo—
1st & ref 5%b 1946 serA.-F&A
95%
F&A
f 7b 1952—
59
30
1st 1 & gen M 5s 1944
F&A
1st 1 & gen M 4%s 1944—F&A
Utica El & P 1st 5s I960-—J&J
Utlca G & El ref & ext 5s '57-J&J
Gen 5%s 1949
J&D16
Gen M 5s 1956 ser D
A&O
99X
50
s
30
35
(Pittsb)—See Phila Oo.
Virginia Ry & Power—
lBt & ref g 6s 1934
Tyrol Hydro-Elec Pow Oo—
1st M s f 7%s 1955
M&M
Guar
,
57
Wthout warrants
Utilities Public Service Oo—
Oonv 6s 1933
J&D
Utilities Service 6s 1953
_
,
_
55)4
Utilities Power & Light Oorp—
Deb g 5%s 1947—
.J&D
Deb 5s 1959 with warr
F&A
4
Union Ry 1st 6s g 1942—F&A
Westchester El 1st 5s g *43 J&J
s
g
Tr
66
Utlca & Mohawk Valley Ry—
1st g 4%s 1941
M&S
Utlca Belt L 1st g 5s '39—M&N
95
Dry Dock E Bway & Battery—
1st 6s gold 1932
J&D
Gen ref M ser C inc Jan 1960
Sou Boulevard g 5s
35
99)4
57
Unterelbe Power & Light Co—
S f M 6s 1953
A&O
Utah Gas& Coke 1st 5s 1936. J&J
Utah Lt & Tr 1st 5s 1944 A—A&O
Utah Power & Light Oo—
Deb 6s May 1 2022
M&N
38
1st 5Ms I960 series B—M&S
8 f deb 6s 1942——- -—-M&S
-
90
Westphalia United El Pr (Germ)
IstM if 0s 1953
J&J
20
35"
United Util 1st 6s *43
op '18-J&J
United Wat G & E 5s 1941.__
6
Texas-Louisiana Power Co—
1937
87
4%s 2004
J&D
Albany Ry con M 5s g '30-J&J
Gen g 5s 1947
J&D
Troy Oity Ry 6s g 1942—A&O
96
49
Co—
1st mtge 5s I960-—
J&J
Texas Gas Util. 6s 1945---——-
Texas Pow & Lt 1st 5s
65
30
Baltimore Traction Oo—
No Bait Div 1st 5s '42—J&D
Oent Ry con M g 5s 1932-M&N
Ext & imp 5s 1932
M&S
Lake Ro El 1st 5s '42.M&S
United Railways of Havana—
Eq 7%s Feb 15 1936 —F&A 15
Unit Rys (Phila)—See Unit P & T
United Rys of St Louis—
Gen g 4s July 1 1934
J&J
Oity & Sub Pub Serv 5s *34-J&J
United Traction (Albany)—
Oon
90
Tex Elec Ry deb 6s 1942
J&J
1st & ref 6s 1947-J&J /
Tex Trac 1st 6s 1937 opt.-J&J /
1st 6s 1946 series A
92
70
60
Deb g 0%s 1974
M&N
1st 1 & consol 5%s 1959—A&O
Deb g 6s 1975
M&N
1st con M 6s 1949
M&S
Income g 4s 1949 op '29--J&D
Inc funding g 5s 1936
J&D
Bait Sparrows Pt & Ohes—
1st g gu 4%s 1953
F&A
90
-J&A
1st con M g 5s 1954
Terre Haute W W Corp—
Texas Electric Service
102
73
Tenessaee Electric Power—
—
1st & ref 6s 1947 cer A—J&D
1st & ref 6s 1956——-—-J&D
Tenn Pow gu 6s 1962 opt—M&N
Tennessee Public Service—
1st & ref 5s 1970——
A&O
Tenn Water 1st 5s 1946—-.-M&S
Ternl Hydro Elec 6%a
Terre Haute Traction
8
100
Deb 6s 1958-----------J&C
Tennessee Eastern Elec Co—
1st M 5s 1943m 6s 1955
99)4
57"
58
60
United Light & Power Oo—
Ooll tr 6s 1942 ser A
A&O
6%s 1933 with warr
A&O
United Pub Util 6s 1947 A—A&O
1st lien 5%s 1947 ser B—A&O
1st lien 6s 1947 ser O
A&O
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949M&S
9
ovt.
Tampa Electric Co—
1st M g 5s 1933 s f 0D-—J&D
Telephone Bond & Share Co-
Ref
9854
91X
69)4
s
94
1940——F&A
United Power & Light (Kansas)—
1st mtge 6s 1947 ser B—F&A
United Power & Tran—
United Rys tr ctfs 4s '49-J&J
United Public Service Oo—
72
101%
1
1st M 5s 1963 aeries E
M&S
1st M 5Xb 1953 series F—A&O
1st M 58 1950 series G—.J&D
1st M 4s 1901 ser H
J&J
West Penn Tr 1st 5s 1960—J&D
W Phila Pass
Ry—See Phila R T
West Texas Utilities Oo—
92
94"
m
Feb
Bid
End 8t Ry—See Boston EI
PennElec. deb 5s 2030-A&O
Penn Power—
M 5s '46 op '21 ser A.M&S
70
mmmm
91"
United Lt & Rys 1st 5s '32--J&D
1st 1 & cons M 6s '52 ser A. A&O
Deb
F&A
Deb
J&J
103
70
4s
West
West
West
1st
91
63
M&S 15
Unlted Elec Serv (Italy)—
Extl 1st a f 7s 1956 ser A—J&D
Without warrants
United Fuel & Supply—
IstM g 6s
Apr 15 1941 — A&O f
Unitea Gas & EI (8 F) 5s '32-J&J
United Ilium Oo New Haven—
1st
bonds.
1st M 5s 1957 ser A
A&O
West Virginia Gas Oo—
1st s f 6%s'37 with war.J&D
West Va-Ohlo River Bridge—
1st M 6%s 1952
J&J
westerly L & P 5s 1937
J&D
western N Y Utilities 5s '46. J&D
Western N Y Water Oo—
1st M 5s 1951
M&N
Western P L & Telep—
1st 1 coll 6s 1948 ser A
F&A
2-yr 6% notes Feb 15 '33-F&A
Western Public Service Oo—
1st & ref 5%s I960F&A
Western T & T coll tr g 5s '32 J&J
Western United Gas & Elec Oo—
1st 5%s 1955 Ser A
J&D
West Un Teleg coll tr 5s 1938-J&J
Fdg & R E M 4%s g '50-.M&N
6Ha Aug 1 1936
F&A
25-year g 5a 1951
J&D
30-year 5s Mar 1 I960
M&S
Mut Un6s ext at 5%to'41.M&N
Northw*ni gu g 4 Xa 1934—J&J
Western Utilities Oorp—
1st ooll tr s f 5 %b 1948... J&D
5X % notes Nov 15 1932.M&N
'
59)4
-
Corp—
Foreign G
1st lien 5%a 1942
defaulted
68
AtfOU-«
6s Jan 1946 ser OGen ref M 6s Jan 1951 ser A—_
Gen ref M 4s Jan 1951 ser B.
77 hi
79
Standard Telephone Co—
1st 1 col tr 6%s 43 ser A-M&N
Taiwan Elec Pow.—See
UD
Unit Elec Oo of N J 4s '49—J&D
United Elec Rys
(Providence)—
Prior lien M 4s Jan 1946 ser B.
Prior lien
1957--—-—-—F&A
a*
viwjr
15
10
3
Union Water Service CoFirst lien 5%s 1951 ser A-M&N
93
99%
1933——A&O
Bpelngf & N B Tr 5s 1936--J&D
Springfield (O) By 1st 5s *35 MAS
Standard Gas A Elec of Delaware
6% g notes 1935
A&O
Debenture 6s 1951F&A
Debenture 6s 1966J&D
6% conv notes 1935—
A&O
Standard Power A L Corp—
*
vu
10154
102
Union Water Wks Oo—
91
General & ref 5s
Staten Island Edison
w
100)4
101)4
58
37
*37 with ware. MAN
Spg Br'k Wat 1st ref 5s 65-A&0
Springfield (Mo) Gas A Elec Co
1st mtge 5s 1957 ser A—- J&D
Springfield (O) Lt. Ht & Power1st im6%s
10054
/
/
/
and
Bonds and Stocks.
Ask.
H H o oo o
1st g 5%s 1954 ser A
J&J
Union Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
Southwest Gas Co—
Standard Public Service
1st Men 6s 1948 ser B
'Bid.
Bonds.
Union El Lt & Pow Oo of St
1st g 5s Sept 1 1932
stpd.M&S
Ref & ext 5s '33 op aft r18 M&N
Genl mtge 5s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
Deb g 6s 2022 series A——M&S
Southwestern Public Service Co—
Deb g 6s
marked "f" and Income
~
—
STOCKS
AND
BONDS
except where
17
55
47
47
§
60
50
7
7
mmmm
104
109
102 X
I In London,
n
Nominal,
r
Canadian price,
t Sale
price,
t New stock.
89
PUBLIC UTILITY STOCKS
Bono*.—All bond prfioes kri Miad Interest" except where marked "fend
Bid.
Par.
Stocks.
$6 preferred-.Amer Superpower Oorp com
First preferred -----------(t)
Preferred $0 series——(t)
American Telep A Teleg—--100
Amer Wat Wks A Elec com.—(t)
Oom voting trust ctfs——.—
$6 1st preferred
--(t)
Appalachian K1 Pow 7% pref-100
Appalachian Gas Oorp com
|7 conv pref ser A-.-—Arizona Bdlson 6 % % Pref —
Arizona Power
—100
Preferred (7%)
—*—100
Preferred (8%)
.—100
Arkansas Natural Gas Oorp—t
Ask.
59%
▲mar Public Service 7% pref.100
amer States Sec. com A——(t)
Amer States Pub Serv A
Cincinnati Oar Oo class B ...—(f) d
Preferred
—.——20 d
Cincinnati Gas Transp——*2100 d
s
57
60
55
d
^Pjreferred ———————100
25
35
City By (Dayton, Ohio).....100
Preferred
100
Oleve Elec Ilium common ——(t)
30
55
20
25
2%
25
55
60
60
90
4
6
H
50
40
65
Original preferred....——(t)jd
60
85
90
3
Debenture rights
....—Common rights—
SS int bear allot ctfs
Allotment certificates.-
-OH
Associated Pub Utilities com _(
($6)pref(1
102
36%
120
98"
ulH
108
11$%
Telep of Pa 0%% of-.—100
Binghamton L H A F 16 pf—(t) d 70
Birmingham Elec 87 pref—( ) d 97
86 preferred—( ) d 87
Birmingham Gas 86 pref .——(' ) d 65
Bell
102
Bridgeport Gas Light————(f)
Bridgeport Hydraulic Oo—....20
Brit Ool Pow Oorp A— (t)
Class B—
— (T
Broad River Power 7 % pref-.100
B'way A 7th Av RB—See N Y Rys
Brockton Gas Light Oo v t c—25
Brooklyn City BR———10
Bklyn-Manhat Transit—(no par)
Preferred series A—-.-(no par)
Bklyn A Queens Transit com.(t)
——
120
77
99
89
70
106
81%
82
ll*
10
47
30
32
dr 26
26%
dr
J*
63
-
d
26
d
d
34
d
29
8
7
63
70
10
11%
63
60
87
Brooklyn Union Gas
Niagara A East Pow pref.25 d 24
85 first pref
—
-<t) d 89
Calgary Power.......——100
65
6% cum pref
..——.100
105
Calif-Oregon Pow 7% pref———
09
6% preferred series or 1927.100
99
6% preferred-——100
Calif Water Serv pref———-100
Can Hydro-El Oorp 6% 1st pf 100
Canada Nor Pow com .......,(t) d
Preferred
-———.100
88 %
24%
Cape Breton El Co pref-—...100
Capital Trac (Wash, D O—-100
Carolina Pow A Light 87 pref (t)
91
107"
1
1
t
1
1
1
1
1
20%
d
97
d
96
86 preferred—.........—-IT)
Central Ariz L A Pow pref---100
Cent Arkan Pub Serv Oorp pf 100
Cent Orosst RR—See N Y Bys
Central Gas A El Oo 86 % pref.(t) d
Cent Hud G A E com v t C—— (t) d
74
58
19%
I
Oil
\$%
102%
66
93
102
70
pref_100
Cent Pk N A E RR—See N Y Bys
80
Central Pow A Light 7% pref-100
Cent Pub Serv (Del) com .—(t) ds 7}
21
Olass A
...(t)
40
87 preferred
—
8%
Cent A 8 W Util com
87 preferred.........
57"
87 prior pref —
2%
Central States Elec Oorp
65
104
102
90
74
96
104
d
10
2%
1%
.
36
37
90
94
116
%
....
2
Ctfs of
deposit—--—---—
Chicago City By
.—..—100
Certificates of deposit—.—..
Chic Dist Elec Generat 86 pref (t)
Chicago Bys partic ctfs series 1—
2
13%
15
80
1
82"
7
Series 2
Series 3
56"
60
65
•
68%
mmtmm
101%
65%
67%
d
d
95%
98
2%
2
2
24
26
.100
22
24
4
6
4
Cbrls A 10th Sts RR—See NY Rys
90
100
177
102
104
92
Preferred—^—26
60
60
com.———""
43""
d
t
d
%
3%
"fan
d
40
25 d
38
Light———1—25
.......
98""
Stock purchase warrants..!""" d
Hudson County Gas.......
150
100
Idaho Power 7% pref—.100 d 100
90
6% preferredIllinois Pow. A Lt. 6% pref.il 166
67%
86 preferred..
(+)
Illinoisi North UtUItfes
6%prefl00
Ilium A Power Secur 1st
8%
45
43
290
PowerZI-I-Ioo
Fuel pref.....100
Houston Ltg A Pow pref
7%..100
Houston Natural Gas pref...
d
d
75"
155
102
68%
65
85
98
92
100
55
65
92
60
94
100
18
103
24
99
Indiana Consumers Gas A
By-Products s f with war....,
Indiana Service Corn com..—100
III IlOO
65
ifi
Interboro R T vot trust ctfs..100
Ctf of deposit....
Intercontinents Pow Oo com"A(t)
Internat Hydro-El Syst
Internat Ocean Teleg (guar)..100
96
108
10
14%
Power com...—... (f) d
Preferred.....
.100
15
80 preferred..............
Olass
—
B
(t)
2%
Interstate Power pref 87
(t) d
lowa Southern Util, 7% pref..100
Italian Superpower—.—.
.%
80
88
4%
38
33
,
4%
-
16%
75
63
15
65"
54
58
60"
53%
60
42
38
48
42
20%
21
60
55
—.....50
104""
90
95
47
46%
j
105
107'
160
200
93
83
5% preferred
—......100
Laclede Gas Light..
100
Preferred..
...100
Lake Sup Dist Wat A Imp pref..
——
92""
Lexington Utilities 6%% pf—100
Lincoln Telep A Teleg com...100 n 115
9
Lone Star Gas Corp........—(t) d
...
94""
"9%
d
Long Island Lighting com—(t) d 21%
101
7% preferred.............100
95%
6% preferred....
100
99
Los Angeles GAB Oorp,
pref.100
65
Louisiana Power A Light 86 pf (t) d
Loulsv Gas A Elec com cl A—(y) d
21%
2
Louisville Railway Os
100
22%
103
97
100
85
25
3
14
----
22
27'
50
55
62
60
64%
67%
25
~2
35
155
4}
Manitoba Power Co.....(no par
Manhattan Elev Ry (N Y)...10<
Modified! guarantee.....—100
Marconi Wirel
37"
10
(Canada). .....-1 d
1%
1
Market St By (San Franclsce).100
Preferred ....—————100
Prior preferred..——.100
Second preferred....
:
125
,
82%
m
4%
9%
45%
10%
1%
1 34
6%
12
...100
2
5%
Mass Power A Light Asaociat'n—
Common with warrants......
Common without warrants....
3
4
2
Warrants
d
d
4
22
1
Preferred,
d
Fairm't Pk A Hadd Pass By—See Phila R T.
Fall River Elec Light—.......25 d 30
35
Fall River Gas Works....
37
.25 / 34
25
Federal Light A Tr com —15
25%
62%
1%
8
310
62
Preferred.
...—100
Lowell Electric Light
25 d 40
50
Lowell Gas
25 d
Lynn Gas A Elec Co.. ......25 d 120
36
Mackay Companies pref
..100
%
150
d
3%
100
87
....
Preferred
6
50
58
Empire Power Oorp partic stk.
preferred
28
50
48
Keystone Telephone preference 60
Kings Oo Ltg 7 % pref
100
54"
86 preferred
Empire Pub. Serv. com. A—(
Engineers Pub Serv com..——(
Optional warrants
85 conv
8534 pref (with warrants)—(t) d
86 preferred
—...—(t) d
Erie Lighting pref....—.(no par)
Erie Rys....—————(t)
7% pref
100
23
...
99
Jersey Cent Pow A Lt 7%prefl00
84
0% preferred
..—100
Kansas City Power A Light—
1st pref 86 series B
——(t) d 113
Kansas City Pub Serv com.—.(t)
%
4
Preferred(t)
97
Kansas Elee Pow 7% pref—100
102
Kansas Gas A Elec 7% pref—100
Junior
"1%
%
Kentucky Hydro Elec 7% pf—100
Kentucky Securities Corp
.100
Preferred (0%)
.100
Kentucky Utilities, pref—...100
211
50%
~i%
...
——
Preferred series B 6%.—-100
Empire A Bay State Teleg——100
Empire District Elec 0% pf— -100
Empire Gas A Fuel Oo pf 8%.100
Preferred 7%
.————100
6%% preferred———.(t
6% preferred
3
50
Warrants
Italo Argentine Elec CoAmerican shares
Jamaica Water Supply pref....50
....
...
18
87 preferred ex war
—.—(f) d
Warrants new for cl B stock- d
%
20
11
12
WA
(f)
A
50
5
1%
10%
Telep A Teleg..
Utilities
5
62%
"l
International Ry v t c.—1
Internat Superpower
International
85
—
Internat Power Securities com.
International
8
75
Internat
106%
100
—100
East Read'g El—See Bead'g Trac
210
Edison Elec Ilium (Boston)..100
38
Edison Elec Ilium (Brockton).25 d
Eighth Ave RB—See N Y Bys
90
Electrical Securities, 5% pref. 100
Electric Bond A Share ——(t)
86 preferred
......—it)
85 preferred
—(t) l 62
Elec Power A Light Oorp
(t) a 14%
A
Allot ctf for pref 70% paid.... (A
61
Second pref (87) ser A—.(t)
d
50%
86cum pref....
—.....(t)
d
5%
Optional warrants ....
Ells A Tren BB—See Pub S Oorp
El Paso Elec Oo (Dell...(no par)
98
Preferred series A 7%
100
(t)
P
1
50
...
Derby Gas A Elec 87 pref
(t)
Detroit A Canada Tunnel
Detroit Edison...—........100
Duke Power............—100
Duluth-Superlor Trac Oo..—100
Preferred
...100
Duquesne Gas Oorp com..—(t)
Duquesne Light—See Phila Oo
Eastern Mass St By com.....100
First preferred stamped..—100
Preferred (86)
24%
27%
1%
§5"
Dayton Power A Light 6%prefl00
Denver Tramway com...
(t)
Preferred
—100
European Elec class A
Option warrants
6
86
95
50
75
60
85
25
70
Indianapolis Gas
50
Indianap Pow A Lt 6%% preflOO
Indianap A Southeast Tr pf—100
Indianapolis Street Ry Co.—.100
indianap Water prefl.
-—100
Essex A Hudson Gas.—.100
,
1%
2
_2fl d
—..—25 d
6% preferred
10
4
6
81
85
pref.100
d
d
30
2
d
Preferred
Haverhill Elec
2%
111
107
pref.——.(|)
Chicago Rap~T?an"com
100
Certificates of deposit
Prior preferred-—---—-100
Cincinnati Gas A Electric pref 100
6% cum pref series D—...100
5 Hi % preferred series E....100
5% preferred series A......100
Consolidated Gas (N Y) com—(t)
85 preferred
(f)
Oonsol Gas Util class A ....—(t)
Olass B v t c
(t)
Cons Trac of N J—See P S Oorp
Cons Trac (Plttsb)—See Phila Oo
Consumers Gas (Toronto)....100
Consumers Pr (Maine) pf 6%.100
0.6% preferred————100
85 preferred
--(t
Continental Gas A Elec com., (Y
7% prior preferred........100
Contlnen Pass By—See Phila B T
Cuban Telephone com
100
23%
(t)
common..."!"".
Houston Gas A
......—
75""
Hamilton Gas
Haverhill Gas Light
66
21%
25
1
0% pf.100
Hackensack Water
Holyoke Water
OonaGasELAF (Bait).(nopar)
23
24
pref...?}
Havana Elec By
...
65
54
48
60
60
20
7 %\ preferred
....—.(
66% pf(with com purch war) (
Georgia Power 86 preferred...(t)
Gold A Stock Teleg
(guar)
100
Green Mt Pow
Oorp 86 pref..(t) d
Greenwich WaterAGas
pref...—!
2%
25
40
50
23%
yPublic Utilities 87 pfd-.(t)
~5%
.......
8i
d*
Gen
71r
2
34"
...
East Kootenay Pow Ltd..
Preferred
55
7% preferred.——..—100
6% cum pref (without warr).10Q
Tarrants
3
66
......—...
-
3
2%
Hartford Electric Light—.—25 d
Hartford Gas com
■
26 d
140
d
Common class B——(t)
Preferred class A 7%.— (t)
Preferred class A 8%—..—
(t)
80 cum conv pref ser A
(t)
86 conv pref ser B
......(t)
Gen Italian Edison Elec
Corp—
Preferred..
94%
rfA
6H
86 pref
———...
Eastern Texas Elec Oo.......
Eastern Util Assoc com...... (t)
Oonv stock..
(t)
Cent Miss Val Elec Prop
r0 conv pref— ————-100
)-(t)
opt conv pref (ser 1929)—(f)
Central States Pow A L 87 pf (t)
Cent Vermont Pub Ser 86 pi—(f)
Obes A Poto Tele of Bait pref. 100
Ohio City A Con com part ctfs.(t)
Pref partic ctfs———..(no par)
94
|7 pref without warrants—(f)
—
100
86
—-----100
95""
93
93 %
136
99
85.50
90
40"
40
"ioc.
—.100
Gulf States Util 80
Preferred B stock
40
23
100
97
1
6
20
84
85
I—
100
Adjustment stock
.....
100
Eastern Michigan Rys .....—(t)
Eastern N J Pow 6% cum preflOO
East Shore Pub Serv 6% % pf (t)
Eastern Shore G A El o% pf.25
Eastern States Pow Oor com(B)(t)
106
^
6% preferred-.—-—-----100
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref—(no par)
Cent Indiana Power 7% pref-100
Central Maine Pow 6% pref—100
72
50
94
19
81
...
137
55"
107%
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7%_pref 100
d
Buff
05
30%
d
——(t)
85
Amer shs for ordinary stock—1
40
45%
Community Power A LightFirst preferred 6%
100
Community Water Ser com — (t) d
ZJoney Island A Bklyn BR—.100
Connecticut Elec Serv com...(t) d
Connecticut Power.....——..25 d
Connecticut By A Lighting—.100
Preferred
100
Preferred
(t) d
(no par) d
——.....
100
29%
106%
Oom'wealth Utilities cl B— (t) d
17%
Preferred
,
Gas A Elec of Bergen County. 100
Gen Gas A Elec (Del) com A
_(t)
96
6% preferred—...........100
Cleveland Railway..———..100
Certificates of deposit..——..
Coast Oo Gas A El 1st pref...100
Oolum G A El Oorp (Del) com (f)
6% preferred series A..——100
5% preferred series B
100
Columbus Del A Marlon com.(t) d
7% preferred-.
100
Columbus By PAL lstpf A 6% 100
Preferred ser B 6% %—...100
Optional warrants
86 pref.
74
88
Blackstone Val Gas A E pref—50
Bleeck St A Ful Fy—See N Y Bye
Boston Elevated BR com—..100
Brazilian Tr Lt A Pow ord—(t)
#
bI!
Commonwealth-Edison Co.—100
Rights—
——
11% Com wealth Pr Oorp 6% pf—100
Commonwealth A Sou Corp comf
7% pref
$7 first pref
— --—100
Associated Telep Util com A—1
|6 pref with war—.....
$7 pref—......—
Atlantic City Elec, $6 pref....
Bangor Hydro Elec com
-2
7% preferred-—
—-10C
0% preferred—101
Baton Rouge Elec Oo $6 pf—.(t)
Beaubarnols Power, pref---.
Bell Telephone (Canada) .——100
72
50*" I
40
— ...
J
Foreign Light A Power units— (t
Franklin Telegraph (guar)
lOu
Galveston-Houston Elec Oo—lOO
71
d
5 preferred
ti preferred-.......—(T)id
(t), d
7.2% prior pref ser B
21
20
25%
20
,
,
if*
47"
23
*°*%
15
Arkan A Mo Pow 7% pref—.100
Arkansas Pow A Lt $7 pref—(t)td
Associated Gas A Elec com— (t),d
Common class A
(t)|
7% preferred
16%
2 Vk
10$%
1-16
d
Ask
42
59}
70}
33
33
5H
Gas A Elec Light
50
Florida Power A'Lt 87 pref——(tV
Florida Pub Serv 7% pref
100
Cincinnati Street By..—.—.50
Omcin A Suburb Bell Telep—50
Cities Service com—......—t
7
Preferred
—-100
Preferred B——
10
Preferred BB—....———.100
Cities Serv Pr A Lt 86 pf
(t)
7% preferred—......—100
Citizens Gas (Indianap) com—25
Preferred ......—..—100
Citizens* Pass By—See Phila B T
Citizens Traction—See Phila Oo
City Pass By—See Beading Tr
*22*
Bid.
Par.
Federal Water Service com A
66% preferred—.........
87 preferred ......
Fitchburg
line New A Gov Lt A Trac...100
3%
129%
31%
d
27%
d
com———(t) Id
Preferred---..-———10 d
Preferred
%
..
-
Olass A
Associated Tei A Teleg
Stocks.
Ask.
Bid
Par.
Stocks.
64
Income and defaulted bond*.
25
2%
24
"2%
26
64
sale.
(In London,
Ex-rights,
\
z
nNominal,
rCanadian
Minimum price established
public utility stocks
90
For
Stock*.
Bid,
Aik.
<2
5
Memphis Natural Gas—
d 103
Memphis Pow A Lt, 7% pf-»w par
d 45
Metropolitan Edison Oo com__(t)
$7 preferred-!-*---———Ct)
$0 preferred series O
(t)
Middle West Utilities—
(t)
im
$6 cum pref without war—(t)
Warrants A
Warrant B
Midland Nat Gas class A
<2
Midland United Oo com
<2
Conv pref A——Warrants—
9
11
30.
5*
5*
lstprftt
preferred--—-—-—(t)
Monongahela L A P—See PhilaOo
Monongahela St By—-See PhilaOo
Monon-West Penn P S 7% pf-25
Montreal L H A Pow. Oons.(t)
Montreal Telegraph———<W
Montreal Tramways, com——100
Mountain States Power, com.(t)
7% Preferred--.—100
Mountain States Tel A Tel-—100
Second
94
96
67
64
d
985*
d
93
100
96
2
3
73
120
38
51
155
8
83
125
50
55
95
12
101
CT) o
pref——————100 d
71
37
50
100
Newark Consolidated Gas—100
New Eng Gas A El Assn 19 pref— <2
$5H preferred stamped
(t) d
Preferred
.
unstamped-------——— «
Glass B
————— d
Glass O————d
93
96
95"
60
40"
45
d 615*
62
63
61
s
<2
d
d
$6 preferred——
—(t) d
$6 convertible preferred——(t) d
$0 prior pref-———d
New England Telep A Teleg_-100
N EngWat LAP Asso 0% pf-100
New Haven Water--————50
^
<2
New Orl Pub Serv, com ——-(T) d
10
75
64
13
78
67
54
61
64
150
59
73
,
515*
59
61
114
56
70
85
80
95
85
5
10
88
85
75
17
-—100
N Y Gent Elec Oorp 7% pf—100
N Y Mutual Telegraph
—25
NY Power A Light Oorp $0 pf it)
80
22
98
r0 preferred
—100
N Y Bys Oorp $7 pref—
-ft)
Bleecker St A Fulton Perry-10C
104
101
--(t) d
$5 preferred
60 d
6% cum preferred———*50 d
$6 cum pref—
—(+) «
Allegheny Traction——60 «
Citizens Traction..—.—50 d
Consolidated Trac pref
50 «
Duquesne Light 5% 1st pf.100!.
——
d
60 d
Federal St A Pleasant Val—25
1145*
75*
47
925*
26
5*
45""
45
.j*
39
92
70
r
138^
13*
85
......
Philadelphia Traction
50, <2
Bidge Ave Pass ($23 pd).___50,<2
2d A 3d Sts By guar
50,<2
13th A 15th Sts Pass By.
50 d
Union Pass ($30 5-0 pd).
50 <2
Union Traction ($175* Pd)._50 d
West Phila Pass guar..
50, <2
Phila A Western By com—....50 d
175*
39
40
20
30
25
10
96
1005*
5
35
10
12
40
95
110
65"
—
70
80
52
55
ueensboro Gas A El 0%
8uebec Power common—pf—100
(f)
85" "
90""
96
90
97
925*
Preferred ——-—..100
Northwest Electric 6% pref—100
83
Preferred 7%——.—100
92
Northwest Bell Telep 65*s pf-100
105
Northwestern Teleg (guar).—.50 d 23
Nova Scotia Light A Pow com(t) d
Ohio Bell Telep pref—100
Ohio Edison $6 pref
(t) d 915*
$7 preferred.(f) <2 103
<2
25c
Ohio-Kentucky Gas.—....
Ohio Power 0% pref-.——100
95
Ohio Public Serv pref A (7%)-100
84
75
0% preferred
Ohio Biver Edison 7 % pref—100
Ohio Valley Gas common
<2
"25c
Oklahoma Gas A Elec 7 % pf—100
95
Okla Nat Gas Oorp 05* % Pf—100
115*
87
95
108
395*
93
105
1
965*
88
80
"I"
102
Radio Corp of
Amer
(f)
7% cum pref A———.50
5%_cum pref B
... (t)
Rap Tran St By—See P S Corp
Rhlne-Westph Eleo Pow Amer shs
Rhode Isl Pub Serv pref
(t)
_
103
1st preferred (0%)
285*
95«
85
90
3
—.100
Terre Haute Tr A Lt pref
100
iTex-Lou!slana Pow 7% pref—100
106
10
96
86
73
108"
(t)
|3 cumulative preferred
Warrants
115*
(t)
3is
50
d
United Gas A Impt vot....._(t)
United 111 Co of New Haven., (t)
United Lt A Pr com A
—(f)
Common B..
(f)
$5
88
cum
pref (non-vot)
(t)
98
95*
......
45
6% cum. 1st pref
United Pub Serv com
(t)
$7 preferred
61' !
...........(f)
United Pub Util $6 pref
—.(})
1435*,
United Bys A El (Bait) com. ..50 <2
117
Utah Pow A Lt cl A
88
(t)
$7 preferred..—
31
(f)
$0 preferred..—
—(f)
158"" Utlca Gas A Electric 7% pref 100
75
.
1
7
29
—.
...
$i
125*
# /c cumul
7% uiuiim pref..
...100
Virginia Elec A Power com...(t d
$6 preferred-.—.........(f) d
Virginia Pub Serv 7% pref.—100
62
A*
90""
Wash Bait A Annapolis
50 d
Preferred .................50 d
Washington (D O) Gas
20 d 110
72
92
88
99
99
Utilities Power A Lt Cl A (no par)
New when Issued
Glass B
—.......(no par)
99
83
64
170
115
130
90
80
74
29
95
20
19'
'A**'
(|j
97
22
d
79
70
United Gas A Elec Oorp pref.lOO
United Gas A El of NJ 5% pf.100
United Gaa Corp com .......
$7 pref series ~A.
23"
85
1055*
,7% preferred
100
{Union St By (NewBedJHass).lOO
Warrants.
36
Washington Gas A Elec 7% pflOO d
100 x 420
Preferred
—.100 x 935*
Washington Water Pow Co—100
985*
25c.
Wayne United Gas
Western Massachusetts Cos—(t)
37
Wash (D O) By A El com
14
15
Western Power
225*
235*
Preferred —————100
Western States Gas A Elec com—
1
20
84
72
70
16""
_
Corp——100
935*
—
Telegraph
100
80
75
West Penn Elec Oo Class A— (t)
86
74
74
107
7% com preferred ........100
6% cum pref
100
West Penn Power 7% pref.—100
6% preferred—...........100
705*
1095*
101
Winnipeg Elec Oo————(t) <2r
3
20
98
15*
7% pref,.
Western Union
30
1045*
"
2\h
——.
_
16"
85
20
(f)
6% preferred
100
Rochester G A E 7% pref B..100
6% preferred series C...—100
6% preferred series D
100
Roch Telep $65* pref.....—100
Rockland Light A Power
10
Rocky Mtn Motor com A
25
7% prior preferred—.—100
6% prior preferred........100
1005*
-
9
Preferred
—10 d
23d Street—See N Y Railways
Twin City Bapld Transit..... (t)
•Preferred
..—100
Twin States Nat Gas partic A .(t) d
100
Union Elec L A Pow (111) 0% pf.
Un El L A Pow (Mo) 0% pf-.lOO
103
42
Preferred
100
St Louis Ckpunty Water pref.100
St Louis Fhb Serv..—......(t)
Preferred series A——(f)
San Joaq L A Pow pf A 7%—-100
....
Superior Wat LAP pref..—100
Swiss American Elec pref....
Syracuse Ltg 0% preferred-.100
05*% preferred
—100
8% preferred——
100
Tampa Elec Oo ..........(t)
Tennessee El Pow 1st pf (7%) 100
102
25
21
—(t)
Class A.
Rochester Central Power
5*
...
United Corp
73
6% preferred—..—.100
Public Serv. Oo. of N.H. $0 pi.(t)
35* Public Serv Corp of N J—(no par)
605*
139
8% preferred........
5*
..100
115
7% preferred
365*
100
$5 preferred..
485*
(f) <2 87
95
Consolidated Trac of N J—100 d 27
100
35
Rapid Transit St By Oo
.100
153
So Jersey Gas A Elec Trac..100
1
Pub Serv El & G $5 pref...(f) d 985*
Public Serv of Ind $7 pref... (f) d 76
47
6% preferred...
—
144""
Public Service Co of Nor HI—(t)
112
40
0% preferred..
100
120
7% preferred
45
100
88
865* Public Service of Okla 7 % pref 100
77
95
6% preferred
100
72
Puget Sd Pr A Lt $0 pref
(t) <2 68
$5 preferred---.(|) d 70
59
..(f) d
d
Standard Telep $7 pref
._(t) d
Sub B T St By—See Phila Co
Units
6% preferred———.....100
Tri-Gity By A Light pref....100
Tri-State Telep A Teleg—
(t) <2n 135
58
m
93""
d
com
—
70
80
84
75
Z
115
Serv
d
27
31
85
22
—100
d
d
Pub
Class A partJo stock
18
d
13
Preferred
Power Securities
Certificates of deposit
Public Serv of Colo 7 % pref..100
Standard
d
d
d
50
29
93
97
175
|3«
d
23
z
(no par)
19
18""
6
<2
15
11
19
— .——
com
.....(f|
Preferred
I
995*
17
37
37
40
———.25
Class B
j
25
35
—
i
50
3|
-
Springf (Mass) St By Cos pf—100
Spring Valley Co...—....20
com (no par)
$7 cum prior pref
(t)
$4 cum preferred—......(t)
$0 prior _pref— .......
Standlard Pow A Lt com
76
Po54
ICO
65
62
87
B—......—(f)
Standard Gas A Elec
43
—.........50 d
Providence Gas (free stock).....
Free stock
90
18
44
Monongahela Lt « Pr
Monongahela St By
—50 »
Pittsburgh A B'ham Tr
50 d 10
Sub Ran Tran St By....
50,<2 10
United Traction pref
50,4
Philadelphia Elec Co *5 pref..(t)!<*
Phila Elec Pow pref
25<2 28
65*
Philadelphia Rapid Transit... .50! d
7% preferred—
....SO,*?
itlzens Passenger guar
OltJ
"
.50 d 85
Continen Pass By ($29 pd)__50 d 40
Falrm't Pk A Hadding'n.—.50 d 20
FrandTd A Southward Pass.50 d 107
Germantown Passenger.....50 « 40
Green A Ooates Sts ($15 pd).50 »
55
Hestonville M A F com..
50 d
Preferred
.50 d
Phila City Pass By ($225* pd)50,d
Phila A Darby Pass By
..60 d
Phil A Gray's Fy ($25 pd)...50 d
Oommon class
Preferred
...—.......—.(T)
Springfield Gas A Eleo pref—t
Springfield (Mass.) G L Co vtc.26
54
139
,
50 d
1005*
s
North Amer Edison $0 pref—
North Amer Light A Pow——
Nor Amer Utility Sec—Com.
1st preferred
Nor Boot Ltg Prop com ——..
Preferred.
—100
52
13
com A— (t)
1075*
2
—50
North Continent Util com—.100
6% preferred.
—100
7% preferred-—
100
Nor Indiana Pub Ser 6% pf—100
7% preferred
oH% preferred———
Northern Mex Pow A Dev comlOO
Preferred
—lOO
Northern N Y Util pref
100
Nor Ontario Power Go 0% preflOO
Nor States Power (Wis) pref.lOO
Nor States Power (Del) com.-lOO
7% preferred———100
6% preferred—
—.100
Northern Tex Eleo Go com—100
53
d 1065*
d 90
d
94
80
» t
1
—(f)
7
50
102
96
85
98
1
65
120
85
d
45
6
40
Piedmont A Northern By.
100 n 21
Pittsb A Birm Tr—See Fhlla Oo
Port! Elec Pow 0% pf
100
99
Portland Gas A Coke, 7% pf—100
n
75
Porto Rico Telep com
9
Postal Teleg A Cable 7% pf.100
Potomac Edison Co 6% pref.100 d 80
Potomac Elec Pow 6% pref. .100 x 110
55*% preferred
100 x 106
Power Corn of Canada com.-(f) d
Twenty-third St guar——100
N Y A Queens El L A P com—(f) d
6% preferred—
...
—
95
40
185*
Perry—I luO
NY Steam Go com—
— ft)
%7preferred ser A---——(t)
$0 dividend pref—
(t)
N Y Telephone 65*% pref
100
Niagara A Hudson Pow
.10
Option warrants A
...
Option warrants B——.
Option warrants C
North American Oo com ——(t)
9
29""
1055*
rnmmm
95
Preferred
—100
South A Atlan Teleg (guar)
-25 <2 13
91
Southern Indiana G AE 0%pf 100
94
7% preferred———100
Southern New Eng Telep
100
100
So Jer G El A Tr—See P S Corp.
Southwest Gas Util com .....(t) <2
<2
$05* preferred
118 \j
Southwestern Bell Telep pref.lOO
80 ^
Southwestern Gas A El 7% pf-100
70
Southwestern Lt A Pr com A—(t)
100
pref-100
....
z
z
....
d
u
Southern Col Pow com A——25 <2
III
60
Sixth Avenue old --——100
Preferred
—.100
N Y A Bichmond Gas 0 % pref 100
New York State Bys. com
100
Preferred. ..—————100
—
29
99
....
7% preferred............. 10 <2
10 prior preferred.
—(f) <2
21
100
70
4
....——
Preferred
<2
Southern Cities Utilities com.( t)
50
B'way A 7th Ave guar—100
Christopher A Tenth Sts—100
Eighth Avenue—
—100
<2
Southern Canada Power
(t) i
Preferred
....—100
185*
1075*
335*
25""
15"
107
124
90
1
1055*
335*
245*
275*
985*
90
$6 preferred—.—
—(t)
Oorp $7 pref (f)
Participating class A stock, (f) d
Penna Gas A Elec Co 7% pref.100
Pennsylvania Pow A Lt 17 pf-(t)
$6 preferred
(t)
$5 preferred
(t)
Pennsylvania Water A Pow—(t)
People's G L A O (Chic)
—100
.
<2
25
95
Penna Gas A Elec
53
35
108
75
97
99
104
25
(t)
(t)
3£dison"c^~mmonII 125
55* % preferred series O
14
It**
40
91"
75
80
24
81
70
10
RfPAIltS
South Calif
d
100
Penn Central Lt A Pow $5 pref(t) d
Penn-Ohio Edison 7% pr pf—100
$0 preferred——(t) <2
<2
Warrants-—-—.-.——
74
115*
36
10
6% preferred series B......25 <2
<2
—
Phila Oo (Pittsburgh)
Com new
W
50
d 12
<2104
Peninsular Telep Go com— (t)
Peoples Light A Pow
—
Participating preferred
3
114
Preferred
70
—.(f)
Preferred ($7)
62
52
965*
d
Preferred
——100
Paterson A Passaic Gas A El .100
Pawtucket Gas pref—...
100
155*
44
15
warr)—(t) d 255*
Nebraska Power, pref
100
Nevada-Oalif Electric, com—100
42dSt A GrandSt
A
It*
59
preferred---——100
National Power A Light com—It) d
$0 preferred(T) «
Nat Public Serv OorpA com—(t> d
N J A Hud Biv By A Per pref-100
New Jersey Pow A Lt $o pref (+)
ser
Penn-Ohio Pow A Lt 7%
z
Municipal Service preferred — (t)
Nassau A Suffolk pref- - - -100
National Elec Pow cl A——(t)
7% preferred100
New Eng Pow Assn com——(t)
Preferred
—
100
New England Power, Go. pref 100
New England Pub Serv com— (t)
$7 prior preferred——--—(+)
$7 preferred-———
(t)
Lt'7%
pref——100
com— (t)
Oommon non-voting-.
Preferred
———(t)
Pacific Telep A Teleg——
100
Warrants B
z
415*
?}■
24
48
40
PrAfpfppd
Pacific Pow A
Pacific Pub Serv
$6 preferred....
935*
Prior preferred
Bid.
Par
Second Ave BR Oorp (N Y)
Shawinigan Water A Power
(t)
Sioux City Gas A El 7« pf—100
Sierra Pac Eleo pref.
.....100
Somerset Un A Middlesex Lt.100
Southeastern Pr A Lt com
(+)
14
36
41
—25
Pacific Lighting 0
im—<t)
)orp com..
Preferred ($6).
Pac Northwest Pub Serv,
93
80
10
36
26
preferred (55*%)--—>25
95
Stocks.
Savannah El A Pow deb stk—100
6% preferred
100
Seaboard Public Service Co—
$3.25 conv pref with warr— (t)
6
OttawaJTraction -.-——.100
73
55
102
85
Ask.
15
z.104
2 103
18
Preferred
———100
Ottawa Light Heat A Paw—100
Preferred
————..100
First
20
Bid.
Par
First preferred (0%)
99"
Mohawk-Hudson Power
Btooks.
Om A Ooun Bluffs By A Bdge pf.
Omaha A Council Bluffs St By 100
Pacific A Atlantic Tel (gu)—25
Pacific Gas A Electric—.25
107
Mississippi Riv Pow pref-—-100
Missouri Pub 8er 7% pref——100
Glass B common——
95*
56
99
98
————
7% preferred
84
9J
50
52
Minnesota Pow A Lt 7% pf—100
Miss Power & Light 6 % Pref- ——
$35* conv pref (with
82
60
50
class A——100
Milw. Elec. By. A Light—
6% pref.series 1921--——100
6% pref. series 1892-1897--100
Milwaukee Gas Light 7% pref 100
0% preferred
7%
90
60
Midland Util 7% prior lien—10
6% prior lien——-———100
7% preferred class A-———100
Milw Nor Pow new
80r"
85
<2
—
55*
100
U
10
105""
109
lid""
100
1015*
Preferred ................100
Wisconsin Power & Light 0% pflOO
65*
94"
97
7% preferred-—!.
—100
96
Oorp7%pf 100
111
Wisconsin Telep 7% pref..—100
York (Pa) Hallways common—50 <2100
Preferred
50 <2 30
Wisconsin Pub Ser
135*
a Purchaser also pays accrued dividend.
<2 Price per share, not per cent, h Ex-stock dividend, k Last sale. I In London, n Nominal, t Canadian
price, s Sale price, t New stock,
u Ex-warrants,
v Old stock,
x Ex-div.
v Ex-rights,
z Minimum price established on Montreal or Toronto Stock
Exchange. * without par value.
Under the
heading "Industrial and Miscellaneous Securities"
under the previous two
we
include all Issues which do not
appear
headings, namely "Railroads (Steam)"and "Public Utilities."
In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous,'!
NOTIOI.—All bond priosi are "and Interest" sxoept whsrs marked "f" and Inooms and defaulted bonds.
Bonds.
Bid.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942-M&S
Abltibl Pow & Paper—
1st M 5s 1953 ser A
J&D
Abraham & Straus Inc—
Deb 6Hs 1943 with warr—A&O
Adams Exp coll tr g 4s '48-M&S
Coll tr g 4s 1947
J&D
Alex Rubber s f 8s 1936
J&D
Alabama Cons Goal A Iron—
1st cons M 5s 1933
MAN
Alabama Mills 1st 6Hs '43 A A&O
Ala Steel & Shipbldg—See Tenn
Alaska Gold Mines deb 6»'25M&S
Deb 6s 1926 ser B.
MAS
.
40H
43 H
88
88 H
72H
f
77
68
Bluff Point Land
90
1st 7s 1957 without warr—J&J
Borden Mills 1st s f 6s 1934. .F&A
Boston Store (Ohlc) 5s 1933..—
6
RR
/
6H
7
/
6H
10
52
53 H
25
30""
29
29
^
Deb gold 5s 1937———M&N
Alpine Montan Steel Oorp— .
1st sf7« 1955
-M&S
89H
90
36
99
Aluminum Oo debs 5s 1952-M&S
Aluminum Ltd s f debt 5s '4S-J&J
50
100
Amalgamated Sugar Co—
s
50
A&O
f 7s 1937—
Amer Aggregates Oorp—
Deb 6s'43 ser A with war.F&A
60
s
48
Without warrants.—...,
American Beet Sugar Oo—
Oonv s f deb 6s 1935 —P&A
Amer Chain deb 6s 1933—A&O
Amer & Continental 5s 1943--—.
Amer IG Ohem Corp—
Oonv deb 5H« 1949
26
93 H
52
85
73
50
82
71H
72
72H
73
M&N
Amer International Oorp—
Oonv 5iHs 1949 —
—Ji
Amer La France Fire Eng Oo—
74
25
30
_
5-yr 5H% notes 1931—J&D
n
103
Am Macn & Fdy a f 6s 1939-A&O
American Metal Oo Ltd—
.
5H% g notes Apr 1 1934.A&O
American Meter 6s 1946
•
Amer Radiator deb 4Hs '47
American Rolling
60
61X
90
65H
77
40
80
47
8
99 X
12
99 H
11
Amer Service deb 6Hs 1934—J<3 J
Amer Smelt & Ref 5s 1947.. A&1
Amer Solvents & Ohem Oorp—
S f deb 6Ha 1936 with warM&_
Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 5Ha 1938-M&N
2^
102 H
103 H
99 %
98H
92 H
102 H
102H
Deb gold 6s 1939
—M&N
Deb gold 6s 1940—
A&O
Amer Wire Fabrics 1st 7s '42M&S
Anglo-Chilean Cons NitrateDeb 7s 1945..
M:
Anttlla Sugar 7 As 1939 A....J&J
Certificates of deposit........
Armour & Oo of Delaware—
_
73
86H
91
78
13
/
37"
57
1955—
M&S
Canadian Power & Paper—
Deb 5H« 1958 (Laurentlde)J&J /
Wayagamack series.—.—' /
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
Dominion Tar & Chemical CoDeb s f 6s 1949 ser A..
J&J 2
Dominion Textile 6s 1949.......
76""
.—
m.
mm
—
—
——
101H
6H% gold notes 1933—
Atl Fruit & SS deb 7s '34—J&D
Certificates of deposit—..
Otfs dep stpd stk Instead of be
Atl Gulf & W Indies SS Lines—
Ooll tr g 5s Jan 1 1959—-J&Atlantic Refln deb 5s 1937—J&J
Atlantic Steel 1st s f 6s 1941.
s
s
1st
s
f 5
92"
Atlas Plywood Corp—
Oonv deb 5Hs 1943—M&N
Autocar Oo. 1st 7s 1937
M& "
Balaban & Katz Oorp—
Mi
M<S
S
::::
::::
74
73
95
96H
102
s
82~"
98
78
38
88
100
82
Baldwin Locomotive Works—
notes 1933—M«
91
93
102 H
Bafaqua Sugar (Oomp Azuca
Baraqua) 7Hs 1937
J&
Batavian Petrol 4Ma gu 1942 J&J
Bates Valve Bag Oorp—
Deb s f 6s 1942 with warr_]
Without warrants
45 H
46
12
M&N
-M&S
6H
Oespedes Sugar 1st 7H> *39-M&S
Chapin-Sacks, Inc—
Coll tr sink fund 7s 1934-J&D
93
94
Ohateaugay Ore & Iron—
Guar gold 4s 1942—_.—J&J
74
80
78
80
78 H
93 H
Chesapeake Oorp—
Oonv col 5s 1947
M&N15
Chic Jet coll tr ref g 4s *40—A&O
Ooll trust ref 6s 1940——A&O
Ohlc Pneumatia Tool Oo—
Deb
s
f 5Hs 1942
——A&O
99
74
33""
J
78
32H
38
92
95
J&J
89 H
90H
Coll tr
f 6Hs 1935
Oomm'l Invest Trust Corp—■
s
Oonv deb 6s 1948——M&S
Oonv deb 6Hs 1949—F&A
5H %notee*37(Ampartctf)M&N
Commonwealth Subsidiary OorpDeb g 5Ha 1948 ser A—M&S
Consol Mach Tool 7s 1942—-J&D
—
Flsk Rubb Oo 1st Ss 1941..M&S
Fisk Tire Fabric 6 Hs 1935—J&J
Fleischer (S B & W B) 6s 1939—
Certificates of depositConv g 6 H % notes 1946-A&O
Foreign Power Secur Oorp—-
1st col tr conv 6s 1949 ser A J&D
Fox Film Corp deb 6s 1936&A&0
Fraser Co deb 6Hs 1942
A&O
French Nat*Matl SS Lines 6s '52
81
84
Frick-Reid Supply 6s 1943-.J&D
Gannett Co deb 6s '43 ser A.F&A
Garlock Pack Co deb 6s '39. A&O
91
107
94
27M
30H
70
90
Gelsenkirchen Mining Oo—
n
50 H
46 H
7
78H
s
65
79
85
r
....
25"'
89""
84H
75H
68 H
104 H
78
74
79H
25H
28'"
13 H
27
....
26""
88""
49
59""
27
50
29H
27
52
45
32
84
85
42
72
9
105 H
50H
25""
50""
95K
21H
98
35
86H
88""
75
80
82 %
80
s
76
32
38H
80
82 H
Oorp—
Equ!p5Hsl932-1934
-M&N
Equip 4Hs 1942
.F&A
Eq tr 4Hs 1932-45—J&D
Gen Amer Transporta System—
Eq, tr 4Hs 1932-'46 (yr)..M&S
Gen Baking deb 5Hs 1940.-A&O
General Bronze deb 6s 1940M&N
General Cable Oorp—
1st mtge • f 5 Ha 1947 aer A.J&J
General Cigar serial 6s 1935-J&D
Gen'l Elec 3Hs 1942 opt—F&A
Gen Elec (Germany)7s 45-J&J15
Deb 6Hs 1940
J&D
Deb a f 6s 1948——M&N
1
69
4
102
48 H
__
6-yr 6% notes 1934--—-M&S
General American Investors Inc—
Deb 5s 1952 ex warr......F&A
General Amer Tank Oar
10-year coll tr 6 M* 1938—-J&J
Consol Textile 1st 8s 1941—J&D
Consol Tobacco 4s 1951
Consol Coal 4Hs 1934 opt—M&N
1st & ref s t g 5s 1950——J&D
Consumers Oo 1st 6s 1946
J&J
Container Oorp 1st 6s *46-J&D15
Deb 5s 1943 with warr—J&D
Continental Oil CoDeb 5Hb 1937.
—M&N
Continental Roll & Steel Fdy—
1st M cony s f 6s 1940-.—J&D
Continental Sugar 7s 1938—F&A
I In London,
Firestone Tire & Rub of Oalif—
8 f 5s 1942
M&S
Francisco Bug 7Hs 1942.M&N15
Consol Agric Loan 6Hs 1958
See Ger & Com Bks (For Govts)
k Last sale.
Firestone Cotton Mills 5s '48M&8
Firestone Tire & Rub(Oan)7s 1937
33 H
105H
Connecticut Ooke 5a 1948—M&S
b Basis.
/ This price includes accrued interest.
Itock Exchanges.
20-year deb 6Hs 1948—A&O
Farmers Mfg Oo 7s 1943
M&S
Federated Metals s f 7s '39—J&D
Fiat s f deb 7s 1946—
J&J
32H
_
Corporation Securities Oo—
5% serial notes 1932——M&S
5% serial notes 1933—M&S
5% serial notes 1934—M&S
5% serial notes 1935——M&S
Oosgrove Meehan Coal 6 Ha 1954Crane Co 5% notes 1940.—F&A
Credit Alliance Corp—
Deb 5H> 1938 with warr.M&N
Crowley, Milner & Go—
Debsf 5Ha 1937—
M&N
Grown Oork & Seal Oo, Inc—
20-year sink fund 6s 1947.. J&D
98
1st m conv s f 6s 1939
J&J
Fairbanks Morse & Os—
Sink fund deb 5s 1942—
F&A
Famous Players Canada Corp—
1st a f 6s 1948 ser A—
A&O
Without warrants—
Framerican Ind & Dev Oorp—
Deb 7Hs 1942—
J&J
Oommerz-und Privat-Bk(Germ'y)
Corn Prod Ref 1st g 5&1934.M&N
94
20
Flour Mills of America Inc—
Osmmander-Larabee Oorp—
1st mtge 6s 1941——
-J&J
Oomm'l Credit 6s 1934
M&N
15
39
33""
21
empire Oil & Refg Oo—
80
36
f Bayway Terminal—
1st m 6Hs 1946
86
10
10
1st & col tr 5 Ha 1942—-A&O
ErnestoBreda 7s*54 with war F&A
Fabrics Finishing Oorp—
7
93""
80
8H
.....
94
60
89
Without warrants.—
101
7% notes 1931 with warr..J&D
94
Consol Publishers. Inc—
46
38
89
.15 dJi
Eastern Cuba Sug 7 Ha 1937 M&S
eastern Steel 5s 1931 ctfs—F&A
sfiik Horn Coal lst6Hs 1931.J&D
86H
93 H
Sinking fund gold 8s 1941-J&J
25 H
85
32
H" 1948 aer A.—F&A
Certain-teed Prod Oorp—
Deben s f 5H» 1948
Computing-Tabulatlng-Rec Co
25
58 H
80
1st mtge sink fund 6s 1942. J&D
70
65
76H
79 H
80
58 H
Driver Harris Co—
—
Col Fuel & Iron s f 5s 1943-F&A
Colo Indus 1st 5s A & B 1934 F&A
74 H
32H
86H
80
Donner Steel 7s 1942-—.-.-J&J
Dow Chemical 6% notes '40.F&A
31H
9H
74
30
86
Domin Iron & Steei—
Con 58 "39(currency serles)M&8
59
25-yr guar 5a
79""
65
73
Dodge Bros deb 6s 1940—M&N
Dodge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s '42-M&N
Dominion Oanners 1st 6s '40 A&O
64
101
Qonnacona Paper—
66H
64
99
'
30""
61H
17
56
102 %
26*
1
.......
Oomin Coal 5s '40 op '10—M&N
Dominion Glass 6s 1933—.J&D2
r
Canadian Cottons 5s 1940—J&J2
Canadian Internal Paper—
1st M 6s 1949—
J&J
Canadian Nat Steamships— „.
Associated Simmons Hardw
71
72""
_
J&J
4
deb 6s 1936
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&OI6
7
99""
1
70
69""
,
22
93
66
•
f::::
90H
83""
Colon OU deb 6s 1938———J&J
,
55
101
J&D
60
3
82
Chicago Stock Yards 5s 1961——-
17
7
98""
Dery (D G) 7s 1942 stpd—.M&S
Second stamped..
Oenver Un Stk Yds 5s 1948—J&J
Deutsche Bank (Berlin)—
8% note'32(Am part ctfs) M&S
s
Childs Oo deb 5s 1943
A&O
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
105
General 6s. 1956—...—..
Associated Oil 6% notes '35.1
Oil
OO
1st mtge 6s 1953
67
30 H
& Oo—Real estate. 1st
gold 4Hs 1939 opt
—J&D
Armstrong Oork deb 5s 1940. J&D
Arnold Print Wks 6s 1941—A&O
Asbestos Oorp of Can 5s 1942.J&J
Asbestos Oorp Ltd 1st 6s 1941.
Beacon
ser
6s 1937 ser DD
De Bardeieben Coal Corp—
95H
39""
55
38
Armour
3-yr 5H%
53""
53
3
lsrt lien s f 7«s 1944
M&N
Certificates of deposit—
Stmpd with stk purch warr—
Certificates of deposit—
tsdahy Pack s f 6s 1946
J&D
Sink fund deb g 5 Ha 1937 A&O
Ouvamel Fruit 1st 6s 1940 .A&O
Dairymen's League Oo-oper Assn
6s 1935
1st & gen m 6s 1941 ser A.A&O
Oanad Oons Rub 6s 1946--A&O
io5
99
Amer Writ Paper • f 7-6s *39-J&J
1st 6s 1947
J&J
Andian National Oorp Ltd—
1st 6s 1940 without warr-M
5H% notes 1932
5 H% notes 1933-38
30
56""
Can Oementlst 5H® 1947-M&N
Canada SS L deb 5s '43-F&A15
3H
Sug deb 7s 1930.. J&J
Central Steel 1st 8s 1941—M&N
M&N
1948—J&J
1st M 5Hs 1943ser
99H
50
Caterpillar Tractor 5s 1935—
92"" Central Foundry May 1931-F&A
Mill—
Sinking fund deb 5a
90
27
Without warrants
32
52
98
Oons deb 5s 1940—J&J
Oalif Pet dob 5Hs 1938——M&N
Oonv a f deb 5s 1939..—F&A
56 H
75
3H
...
uba Cane
81
56
70
Oonv deb 8s 1930—..
-J&J
uban Dominican Sugar Oo—
85""
15-yr 8 f extl 6s 1940
J&J
Bush Term 1st 4s 1952.....A&O
Oons g 5s Jan 1955—;
J&J
Bush Term Bldgs 1st 5s '60-A&O
By-Products Ooke Oorp—
1st M 5 Hs 1945 ser A
M&N
Oady Lumber 6Hs 1939 -.-M&N
Oalifornia Packing Oorp—
80
Crown Zellerbach Oorp—
Deb 68 1940 with warr
M&S
Crucible Steel Co deb 5s '40.M&N
~uba Cane ProductsDeb 6s 1950—
J&J
98H
s
Boston Term Oo 3Hs 1947-7&A
Botany Consol Mills 6 Hs *34 A&O
Bridgeport Brass—
'
Oonv deb 6Hs 1939
J&D
Brown Oo 1st 5Hs 1948—A&O
1st 5Hs 1950 ser B
—M&S
Buffalo & Susq Iron 5s 1932 J&D
Burmeister & Wain (Copenhagen)
101H
American Piano 6s 1935
81
103
75
Oamaguey Sugar 7s 1942 A&O 15
25 H
92
Amer Oyanamid deb 5s 1942-A&O
Alner Ice Oo deb 5s 1953—J&D
Impt Oo—
1st mtge guar 4s 1940
J&J
Bohemian (First) Glass Works—
,
70
2
O.l. &
80H
102 H
98
96
1936—J&J
Penn-Mary Steel 5s 1937.J&J
Purch money 5s
14""
2
Alberta Pacific Grain 6s, 1940---Algoma Steel 1st 5s 1962
A&O
Allied Packers deb 6s 1939—J&J /
1st M & coll tr 8s 1939—J&J /
Allis-Ohalmers Mfg Oe—
•
Beneficial Indus Loan Oorp—
Oonv deb 6S 1946——-M&S
Beth'm St 1st 1 & ref 5s '42.M&N
99""
Ask
Bid.
Bonds,
Crown WUlamet Pap 6s '51-J&J
85""
Beld'g-Hem*way6% notes '36 J&J
Belgo-Can Pap 1st 6s 1943-J&J
98 H
Albany Per*1 Wrapping Oorp—
.
1st M coll tr 8s 194S-.—A&O
1st
Ask,
Seech Creek O & O 5s *44--J&D
_
_
Bid.
Bonds.
A»k.
6.50
6.50
6.50
6%
6%
6%
6.50
95
43
58
99
96
33
35
34
6%
s
W4-
44
59
102
98H
M
Genera] Indus Alcohol—
67
65
72
58
70
63
67
62
93
93H
77
80
72
84H
Nominal,
....
Oonv deb 6Ha 1944—..—M&N
General Laundry Mach'y Oorp—
Deb 8 Ha 1937
General Motors Acceptance Oorp
Sink fd gold deb 6s 1937..F&A
5% serial notes 1932—....M&S
5% serial notes 1933....
M&S
5% serial notes 1934
...M&S
5% serial notes 1935...*..M&S
5% serial notes 1936
M&S
Gen Petrol 1st 5s Aug 151940 —
10H
25
rnmmm
102
100H
102H
100 H
98
97 H
96HI
97
99
99
98
100H
85
z
Minimum price established on Montreal or Toronto
INDUSTRIAL & MISCELLANEOUS BONDS
92
■OT1CML—'All bond prlotfl uc "and Interest" exoept wboro
Ask.
Bonda.
Bid.
Gen Rayon deb 08 1948 w w. JAD
General Refractories Co—
33
36
2-year 5% notes 1933
M&S
Gen Stl Oast 1st 6K« '49 w w JAJ
Gen Theat Eq deb 6s 1940-A&O
Gen Vending 6s 1937 w w—-FAA
German Atlantic Cable 7s 1945—
German Bldg A LandBk 6 Ks 1948
Gesfurel—See Public Utilities
Gillette Safety Razor—
Debentures 6s 1940———AAO
Glldden Oo 5 K% notes *35-J&D
85
60 K
m
89
Gobel(Ad'f)6 K% notes '35 M&N
Good Hope St & Ir Wks (Germ'y
S f g 7s Oct 15 1945--AA01I
Goodrich (B P) 1st 0K« 1947-JA.
'
50
53"
30 K
32K
86
78
70
86 K
33
35
76
77
51
79
70%
80
33
30
56 K
99 K
96 K
80
43
81
65
94
_
36 H
38
102
0
_
10-yr sec s f 5 K s 1940—MAN
Hudson Bay Min A Smelt 6s 1935
Hudson Coal 1st 5s 1902 A—JAD
Hudson (J L) Co—
5% notes 1932-33 (s-a)—PAA
Humole Oil A R 534s '32-J As 15
Deb g 5s 1937
—--AAO
Hungarian-Italian Bank Ltd—
Sinking fund 7Ks 1963—AAO
Hygrade Pood Products Corp.
1st A ref 6s Jan '49 A—AAO
6s 1949 series B——
JAJ
Ideal Cement Oo deb 5s '43-JAJ
Illinois Steel deb 4Kb 1940—AAO
Dseder Steel mtge 6s 1948—P&A
Independent Brewing 6s '55 JAJ
Independent Oil A Gas—
14""
44
28
15
15
46 K
100M
46 K
48 K
W
99"
101
97
31
!!*
30K
85H
88
85
13
*
80 K
82
84
60
65
84K
52K
60
60K
41k
61%
44 k
Jefferson A Clearfield Coal A Iron
Indiana Co 1st s f 5s 1950-JAJ
Jones A Laughlln St 5s '39-MAN
Journal of Commerce 6Ks 1937—
Kapstone Service Corp—
Sink fund 7s 1938
MAN
Karstadt (Rudolph) Ino—
1st 6s 1943 with Am shs-MAN
Kaufman Dept Stores Sec Oorp—
Ool tr6K% notesJuly 15*43 PAA
100
55
50
71
75
74
79
54H
55
50
....
82
Parmelee Transportation Co—
S f conv deb 6s 1944
AAO
Path Ex deb 7s '37 with war MAN
92
A&O
A&O
62
30
88
McOrory Stores 5Ks 1941. J&D 15
95
42
?8
co 0 0
•
Mldvale Steel A Ordnance—
Conv s f 5s 1930..
...MAS
Miller A Lux Inc 1st M 6s'45 AAO
1
41
35
15
70
42
15
15
100K
78
........
Munson Steamship
Secured 6s 1937-
76
69 K
99"
Line—
25
12
J&J
Deb 6Ks 1937 with warr.
27
14
1940
Murray Body 1st 6 Kb 1934.J&D
Namm (A I) A Son—See Mfrs Tr
Nassau (Ger) Landbank 6Ks 1938
49
65
93
52
90
93 K
—FAA
Empire Tr certificates dep..
Bankers Tr certificates dep..
NationaljSteel Corp—
1st s f 5s 1956
—AAO
s
50%
80
98
87
102
60
70
90
Keith (B P) Corp 6s 1940—MAS
44
60
Kelvinator Corp 6s 1930
JAJ
Kendall Oo 5 K» 1948
Kendall Mills 1st 6Ks 1944.JAD
55K
59%
Kentucky Rock Asphalt—
75
75
99
102
70
80
77 K
30
70
33
87K
94%
97
96 K
&
99
30"
97%
49
10
02
57
59
48
23 K
K*
99
100
14
105""
103
95
fiH
78
75
78
50
70
70
89
92
73
75
80
89
78
90
41
39K
s
72"
13
IV*
64
69
100 K
101K
36
25
30
95
99
10 K
dep..
6% gold notes 1930—.—AAO
N Y Dock Oo—1st g 4s '51-FAA
65
85
-
97 K
101K
90
84K
87
6.75
6.75
27
MAN
North Western Refrigerator Line
Eq tr 5s 1933-1939 (s-a)-M&N b
North'n Elec Oo Ltd 5s '39-J&D
Norwegian Hy-Elec Nitrog OorpRef & Imp 6Ks '57 ser A M&N
Nova Scotia S A O 5s 1959—JAJ
O'Gara Coal 5s '55 op aft'OS MAS
*•
"
100
100
8
88
82
86
Deb 5K| 1947 with warr.MAN
58
59
34
36
82
84
58%
61K
20
35
33
74
38
36K
37 K
40K
44%
17
20
llH
17
53
15
8*
79%
28
30K
32
6.75
Ref A gen 6Ks '53
ser A—JAJ
Republic Motor Truck Oo, Inc—
Deb 6 Ks 1937 with war—JAJ
Revere Copper A Brass—
1st Inc 6s July '48 ser A..MA
Reynolds Invest 5s 1948—.—
Rhelneibe Union 7s 1946
J&J
Rblno-Maln-Danube 7s 1950 MAS
Richfield Oil of California
Ool tr 6s 1944 ser A...—MAN
Ctfs of deposit.
Rima Steel Oorp 1st s f 7s *55 FAA
Rlordon Palp A Paper Ltd—
1st 6s June 30 1942....JAD30
Roch A Pitts O A I 5s '48—MAN
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '32-'40-JAJ
Gen A Ref 7o 1942
...MAN
Stamped
Roman Catholic Church 6Ks 1946
Rom Oath Church Welfare 7s
1946
^
83
f 6s 1947—
98K
97
96
1st lien coll 6s 1945——J&D15
70
75
MAN15
78
96
82
Republic Brass 1st 0s 1948.J&J
Repub Gas Oo (formerly Saxet Oo)
84
North Amer Cement Corp—
Deb 6Ks A with warr '40.M&S
North German Lloyd—
79%
Republic Iron A St'l 5s 1940 AAO
45
88
Equip 5s 1932-1943 (s-a)—JAD
80
S f conv deb 6s 1944
..AAO
Reliance Mgt OorpSs 1954—FAA
Remington Arms 6s 1937—MAN
5K% notes 1933
...MAS
Remington Rand, Inc—
_
N Y A N J Ferry—5s '46—JAJ
N YLEA WOABR—
1st 6s ext 5K% 1942
MAN
N Y L E A WD A I 1st 6s '18—
Extended at 5% to 1943
JAJ
N Y Shipbldg 1st Bb Nov 1 '40
New York Trap Rock Corp—
1st M s f 6s 1946
—JAD
North Amer Oar—
-
'
74K
Railway Express Agency Inc—
Serial 5s '32-*38 (s-a)
MAS
Series 6s 39-'49 (s-a).
MAS
Reliance Bronze A Steel Oorp—
62"
60%
43K
Serial 5% notes 1938——A&O
N Y Evening Journal—
1st m & coll tr 6%s '31-*37-J&D
N Y & Foreign Investing Oorp—
Deb 5Ks 1948 with warr.J&D
N Y A Hob Fy 5s May '46—JAD
Hoboken Ferry 5s 1946—MAN
79
79
5Ks 1931-1938..-.
9
6%
85
95
58
64
32"."
35"
,
82"
40"
....
54
.
si"
1 1 1
1
46 K
43
Root Glass Oo. 1st 6s
Royal Dutch CoDeb 4s 1945 with warr....AAO
Ruhr Chemical 6s 1948.....AAO
Ruhr Housing 6Ks 1958—..JAJ
Ryerson (Joseph T) A SonsSink fund deb 5s 1943
MAN
95
75K
23"
33 K
«
30K
«
86
U%
/This price Includes accrued interest,
and Toronto Stock Exchanges.
60
45
Quaker City Tank Line—
W
Lautaro Nitrate Oo—
b Bads.
....
95
10-yr 5K% s f notes '37—FAA
10-yr s f 6K % notes *40—MAS
Purity Bakeries 5a 1948.—.JAJ
40
/
„
54
40
32
Chase Nat Bank ctfs
12
■
93
Pnnta Alegre Sug s f 7s 1937 JAJ
Gomm l Nat Bank ctf dep.—
60
84
20-yr
s
•93
Provincial Bank of Westphalia
0s 1933Prudential Refg 1st 6Ks *43-JAD
IV*
50
83
Eq tr 5s '32-*45 (s-a)
50
....
7Ks 1946
87
.
65
40
Procter A Gamble 4Ksl947
„
New Eng Nav—See N Y N H A H RR.
New Eng Sou Mills 7s 1933
/
8
New River Oo 1st 5s 1934...JAJ
92
84
80
98""
Pure Oil Oo—
Newberry (J J) 6Ks 1940—-A&O
"3"
57
Protestant Church of Germany—
21K
National Tea 5s 1935
—M&N
National Theatre 6Ks 1942
6% conv notes 1938
M&N
Certificates'of deposit......
Nat Union Mtge 6s 1940..
53
Pittsburgh Coal Co—
Sinking fund deb 6s 1949.FAA
Pittsburgh Screw A Bolt Oorp—
Deb s f g 5 Ha 1947...
JAD
Pitts Steel s f 08 1948
FAA
Pittsburgh-Westmoreland Coal
IstsfgSs 1947 opt
MAN
Pocahontas Oonsol Collieries—
1st gold 6s 1957 op
JAJ
Poor A Oo 6s 1939
Port Alfred Pulp A Paper Oorp—
1st M s f 5Ks 1957 ser A.MAN
Port Arthur Canal A Dock—
1st 6s 1653 ser A
FAA
1st M 6s 1953 series B
FAA
Porto Rlcan Amer Tobacco—
Oonv 6s 1942—.--.-...-JAJ
Potrero Sugar 7s 1947—MAN15
Pressed Steel Oar 5s 1933—..JAJ
Price Bros A Co 1st 6s '43 A.FAA
36K
s
f 6Ks 1947
62
61
8
s
26
70
—
Nat Food Products 0s 1944..
National Radiator Corp—
s
93"
Oo.
Nat Acme Co 1st 6s 1942...JAD
Nat Dairy Prod 5Ks 1948..FAA
National Fire Proofing CoDeb s f 5Kb 1947—
MA8
s
25
1st cony 6s 1954 with war..JAJ
;
Murphy (G O) Co—
85""
20
62
-
84
Vzi
.....
Morris A Oo 1st s f 4Ks '39-J&J
Mtge-Bond Co 4s ser 2 *60.AAO
5s series 3 1932—
.....JAJ
65
89"
-
52 K
52
Pillsbury Flour Mills 6s 1943 AAO
Pirelli Co of Italy con 7s '52M AN
Pittsb Brewing 6s Feb 4 '49—JAJ
98
96K
102 K
50K
Pine Hill Collieries 1st 6s 1942—
1
38"
7% gold notes 1935
A&O
11
Minnesota & Ont Paper 0s '48J&J
11
1st s f 6a 1950M&N
Monon Coal—See Chic Ind A L Ry.
Monsanto Chemical Works—
97
1st s f 5Ks 1942
MAN
Montecatlni
(Societa
Gen Ind
With warrants
Without warrants....
92
22 K
101K
Peabody Coal Oo (Oonsol Oo)—
1st s f 5s 1953 ser A..—.MAN
Penlck A Ford 6Ks 1943
JAD
Penna O A O 1st 5s '32 op..JAJ
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Oorp
1st m s f 6s 1941 ser A.MAS15
Penn Dock A Warehouse Co.
L'hold s f 0s 1949 w w
FAA
Pennsylvania Glass Sand Oorp—
1st M a f 6s 1952
.JAJ
Penn Greyhound Lines, Inc—
5K% notes 1932-1935
AAO
Phila A Read C AI 5s 1973.-JAJ
Conv deb 6s 1949......MAS
Phillips Petroleum Co—
Sink fund deb 5Ks 1939.. JAD
Pick (Albert) & Oo deb 6s '36 JAJ
Pierce Butler A Pierce 6Ks *42—
Pierce Oil 8s Deo 15 1931—JAD15
31
nH
Board s f 5Ks 1950.
A&O
Mlag Mill Mach'y 1st 7s 1956..
Middle States Oil 7% notes
Middle States Petrol 624s 1945..
90
20
Sink fund 5Ks 1950
FAA
Park A TUford s f 6s 1930-.JAD
National Trade Journals inc—
85
Keystone St A Wire 8s 1941 AAO
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
JAJ
Kinney (GR) Co 7Ks 1936.JAD
Kirby Lumbar 6s 1938
J&J16
Koholyt Corp 6 Ha 1943--—.
Koppers Gas A Coke Co—
Deb ■ f 5s 1947
JAD
B f deb 514s 1950——
JAJ
Kresge Foundation 6s 1936-JAD
Kresge (S S) 1st 5s 1945—-JAD
Otfsof deposits..
Krueger A TollDeb sink fund 5s 1959
MAS
Lackawanna Steel 5s 1950—MAS
Lake Superior Corp Ino 5s '24-Oct
1st A coll tr gold 5s 1944—JAD
Lane Bryant Ino—
8 f deb 6s 1940 with warr.MAN
37 K
10
45
101K
100K
Massey-Harris Co 5s 1947
McOord Had & Mfg—
Deb 6s 1943 with warr.—F&A
Deb
24
S f 6Ks 1936 with warr—JAD
Without warrants—-JAD
Namm A Son 6s 1943....JAD
20
100
100
100
68
80
75
Panhandle Corp—
2-yr 6% notes Mar 15 '33 MAS15
Paramount Fam Lasky Corp—
20-yr > f gOs 1947
JAD
ParamountPublix Oorp—
89
Marland Oil Co—
Ser 5% notes June 15*32 JAD15
Marlon Steam Shovel—
Deb 6s
Without warrants
26 ctfs dep.— f
Isotta-Fraschinl 7s 1942 with war
Without warrants——
101K
70
100
96
96
96
96
99 %
57%
56
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940
JAD15
Pan-Amer Petrol A Transp Co
S f 6s 1934
......MAN
80
Manufacturers* Finance Oo—
Ool tr 0% notes 1935
AAO
Mfrs Tr Co ctfs of jpartlc in A
90
19
63
63
Island Oil A Tr 6s
111
X65
50K
Palmer Oorp of La 1st 6S1948J&D
Pan Amer Indus Corp
1st 7s 1937 with com..........
Mlnerarla, Italy)deb 7s *37 J&J
59
60
-
26
895i
50
100
75
-
/i*
48
74 k
International Match Corp—
Deb s f 5s 1947
MAN
Oonv deb 5s 1941
J&J15
Internet Mercantile Marine—
1st M coll trust 6s 1941— AAO
International Paper—
1st A ref s f 5s 1947 ser A—JAJ
Ref mtge 6s 1955 ser A—MAS
Internet Power A Paper—
1st M 5s 1968
JAJ
Internet Salt g 5s 1951 op—AAO
International Securities Corp—
Deb g 5s 1947—
JAD
Interstate Iron A Steel Colit M s f 6Ks 1946 ser B.MAN
Investment Co of Amer—
Deb g 5s 1947-—AAO
103
Merchants Refrig 6s 1937
Metropolitan Chain Properties—
1st conv. s f 6s 1948
M&N
Metropolitan Wat Sew & Drain-
30
60
65
30 K
„
Pacific Invest deb 5s 1948...J&J
Pacific Western Oil Oo—
S f deb 6 Ks 1943 with warM&N
IW
74
100
75
72
58
>
117
72
57
42 K
-MAN
1948
36"
82
65
99K
5s
32
81
64
1st A coll tr s f g 5s '32 op MAN
Stpd ext to 1942——MAN
International Cement—
deb
92
...
_
Cony
30
.
20-yr cony deb 5K« I960.MAN
100
¥
Osgood Oo deb g 6s 1938
J&D
56
Oswego Falls Corp 6s 1941
Otis Steel-1st 6s 1941 ser A.M&S
56
Pacific Coast Oo g 5s 1940—J&D
25K
Pae Fruit Exp Eq—See 8o Pacific Oo.
Mead (The )Oorp—
v
1st M 6s 1945 with warr—M&N
100 K
45"
50
48
45
McKesson A Bobbins Ino—
iOOK
40
Oriental Devel Oo Ltd—
Extl deb 6s 1953—M&S 15
Extl deb 5Ks 1958——M&N
38K
_
Cony deb 6s 1939
M&S15
Indian Refining Co—
5K% notes 1932
JAD
Ind Limestone 1st s f 6s *41 MAN
Inland Steel 1st 4K« 1978—AAO
1st m s f 4Kb 1981 ser B—FAA
Interlake Iron Corp—
1st m 5s 1951 ser B
MAN
loternat Agricultural Oorp—
Oregon-Am Lumber 6s 1942AAO
37K
qq
96
97
65
25
50
62
44
40"
93
97
30
AAO
1st mtge s f 6s 1947.
22"
8 f 6K % notes 1939 with w JAJ
Ontario Steel Products—
1st s f 6s 1943
JAJ2
96
95
50
Logan County Coal 7s 1942
Ltrillard (P) Co g 7s 1944—AAO
Deb g 5Hs 1937—
JAJ
Lukens Steel 1st M g 8s '40 MAN
Magnolia Petrol deb 4Ks *32 FAA
Deb 4Kb 1933
FAA
Deb 4K* 1934
FAA
Deb 4Kb 1935
FAA
Mallorv S3 1st s f 5s 1932
JAJ
Manatl Sugar 1st 7Ks *42—AAO
f
Stpd Apr 1931 coup on
Mansfield MinASmelt 7s '41 (ww)
81
....
95
—
t
89
93
92
90%
JAJ
1933
Losw's Inc deb 0s 1941
„
HoMngshead (RM) Oo 7s '38 FA A
4%
1st A ref 5s 1934
FAA
1st A ref 5s 1944...
.PAA
1st A ref 5s 1954
PAA
1st A ref 5s 1904-.——..PAA
1st A ref 5s 1974——..FAA
Leh A W-B Coal con 4s '35..JAD
Leipzig Trade Fair 7s 1953
Liboy McNeil A Libby—
1st M s f 5s 1942—
.AAO
Liggett A Myers g 7s 1944..AAO
Gold bonds 5s 1951.
..FAA
Little (A B) Oo 7s 1942
AAO
JAD
Series B._..................
Series C.._.
Old Ben Goal 1st 6s 1944
FAA
Oneida Community Ltd—
49
47
87
90
...
.
Hood Rubber 7s 1936
-JAD
Cony 5K% g notes 1936AA015
Houston Oil Co of Texas—
.
AsM.
Bid.
Bonds.
Ask.
Ogllvle Flour Mills 6s *32
Lehigh Coal A Nay fund 4s '48 JAJ
Cons s f g 4Kb 1954..—JAJ
Cons s f 4K« 1954 ser O—JAJ
Lehigh Valley Goal—
1st 5s gold guar 1933
JAJ
1st
40-year guar Int red to
.
50 %
Deb g 6s 1945—
J&D
Goodyear Tire & Rubber—
80
Kaist mtge coll tr 5s 1957--M&N
77
Gotham Silk Hob deb 6s 36 J&D
29 H
Gould Coupler 1st 1 6s 1940-FAA
Grand (P&„W) Properties Oorp—
Cony deb 6s 1948J&D15
Great Lakes Paper Oo Ltd—
1st s f 6s 1950 ser A,----.MAS f 24
53
GreyhoundOorp 6% notes 33MAS
Ground Gripper Shoe 6s 1944——
98K
Gulf Oil of Pa deb 5s 1937—JAD
9 5%
Sinking fund deb 5s 1947--FAA
Gulf States Paper Corp—
70
1st s f 6Ks 1943 with war-JAD
39
Gtdf States Steel deb 5Hs'42 JAD
HaU (P W) Printing Co—
79
1st m A col tr 6Ks '47 Int MAN
55
Ham-Am Line 6Ks eq*32-'40 JAD
92
Hanna (M A) Oo deb 0s '34-FAA
Hansa Steamship Lines
25
10-yr 6s 1939 with warr—AAO
Harpen Mining Corp—
36
6s with war for Am shs.-JAJ
100
Hartford Times 6s 1943 .....
Hawaiian Pineapple Co Ltd—
79
5-year 5% notes 1930
AAO
18
Hayoca Corp 6s 1937——
9
Haytian Corp 8s 1938—
43
Hoe (R) A Oo 1st 0Ks A *34 AAO
Helland-Amer Line 6s '47-MAN
Bid.
Bonds.
Lawrence Portland Cement CoDeb g 5Ks 1942—...
AAO
67K
ZK
marked "f" and Inoomo and defaulted bonds.
* Las tsale,
n
Nominal,
r
Canadian prices.
»
Sale price,
s
Minimum price established
on
Montreal
NOTICE.-—All bond prlcea are "and
9034
90
]
St Louie Qae & Ooke Corp—
1834
18
85
St Maurice Valley Corp—
let & coll tr e f634s'57, B M&S
r
51"
St L Rky Mt ft P 5b '55 stpd.JftJ
St. Regis Pap 634s '31-'34-J&D
50
92
98
Santa Ana Bug 8s 1931
—A&O /
Saxon Pub Wks (Germany)—
let extl s f 7a 1945
FftA
20
35
Gen
ft ref 034s 195J
32
31
25
29
30 34
34
50
M&N
5% gu notes July 15 '32-J&J 15
Schulco Oo O^s 1940
J&J
56
marked "t" and income and defaulted bonds.
1937- A&O
60
63
Scrlpps (R W) deb 534s 1943 F&A
71
Scuuln Steol let 0e 1941
A&O
Securities Oo N Y 4s cons—M&8
Security Mtge 0s Sept 1 '45 ser E
7234
60
40
Oop & Ohem 6s 1941 -A&O
B—M&8
Texas Oorp deb 5s 1944
A&O
20~" Thermoid Oo 0% notes 1934-F&A
70
Traylor Eng & Mfg 8s 1930—...
„
„
Guar s f 634s 1940
ser
0% bonds Apr 1 1940
B_ A&O
50
60
ser P....
15
Seneca Copper 7s 1933
Serve! Oorp (new) 5s 1948
Sharon Steel Hoop—
s
Tri-utilltles Oorp—
Oonv deb 5s 1979
M&S
PftA
50
58
1948—M&S
77
81
Shell Union Oil Oorp—
Deb s f 5s 1947
M&N
Debs f 5s 1949 with warr. A&O
65
6734
6534
67
79
7934
Union Gulf Oorp—
Coll tr s f 5s 1950
30
40
Union Oil Co of California—
let
*
Shell
„v
f 6He 1948 eer A
Mi
Sheridan-Wyoming Coal Oo—
1st s f 0s 1947
J&J
Shults Bread 1st 0s 1940.._M&3
Siemans&Halske 10-yr7s'35—J&J
Siemens & Hal-Siem-Schuck—
_tlD?b 8
s
07
7534
66
55
59
4134
f 634s'51with warM&S
SIleslan-Am Oorp 7s 1941 ..F&A
Silica Gel Oorp—
5 yr 0% notes'32 with war A&O
Simmous Oo 5s Nov. 1 1944
46
38
.40
Oil Oorp—
1st 1 coll 7s ser A 1937-M&S15
1st lien coll 634 s '38 ser B.J&D
Sinclair Crude Oil Purch Oo—
88
.88*
82
9934
9534
9534
56
10-yr 534s 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42.-A&O
Skelly Oil deb 534a 1939-—M&8
8m th (A O) Corp 034« '33.M&N
58
10134
10034
0% conv gold notes 1932.M&N
Solvay Amer Invest Oorp—
5% gold notes 1942
M&S
Southern Advance Bag & P4per—
s
f 0s 1947
J&D
6 Hs 1938
29
8834
.
Stlnnes (Hugo) Industries—
Deb 7s '46 (without war.)A&O
Strauss (Nathan) Inc 6s 1938
s
f 58 1948
M&S
92
334
334
3334
828
70
56
J&J
A&O
Union Refg Tr Eq 5s 1931-1940..
Un T'k Oar eq 43*s '32-'30.A&O
United Biscuit of Am 08 '42-M&N
M&S15
United Drug5s 1953
5a 1932
.A&O
A&O
Unit Oil Prod 8s '31 ctf dep J& J25
United Industrial 1st 0s 1945.J&D
Deb 034s 1941
M&N
United Porto Rlcan Sugar Oo
034 % notes'37 A with war M&S
United Steamship 0s 1937—M&N
9734
99
9934
9334
8234
6%
5.25%
80"
7%
10134
93
30
3134
3234
....
8634
23
25
24
2534
84
5334
15
25
934
Without warrants
Deb s f 6s 1940
M&N
WIckw Spencer Steel 7s '35—
Certificates of deposit
J&J /
/
WIckwire Spencer Steel Oo—
Pr Hen & coll 7s Jan 1935. M&N /
deposit
...
A.) & Co. 534s '39WHlys-Overland 1st 034s *33 M&S
Wilson & Oo 1st 0s 1941
A&O
Wlncb Repeat Arms 734s *41 .A&O
Certificates of deposit
Wither bee Sherman 0s
334
3
3
30
534
6
3
7
75
80
91
93
8234
8234
1944
Corp—
F&A
J&J
..A&O
58
60
58
60
17
...
Wood (Alan) Ir & St 0s 1944
Woodward Iron 5a 1952..—J&J
22
75
<85
5834
62
97
99
7534
7534
76
7834
31
SEATS.
EXCHANGE
N Y Stock Exch—
with warr.J&D
21
28
N Y
27
32
N Y Cotton Exch..
2834
9034
M&N
F&A
notes
notes
J&J
1932
M&S
1933
M&S
1934—-M&S
1935— M&S
1930—M&S
1937
M&S
notes
t
notes
notes
634% serial notes 1939...M&S
634% serial notes 1940
M&S
3-yr 6% notes 1933
J&D
Universal Pipe & Rad 6s '30.J&D
Universal Winding Co 7s '37. J&J
Valspar Corp.conv.deb6s'40F&A
86
60
Van Camp Pack.—6s 1948
Van Slyke & Horton 7s 1938
Amer.—
A&O
1,3558180,000
Ex-rights
Produce Exch. 1,577
450
N Y Oof & Sug Ex.
344
53
58
49
98
4934
9834
71
73
70
50
60
55
4734
87
139
36
Chicago Bd of Tr._1.592
8,000
Chicago Stock Exch u470 «8,500
Cincinnati Stk Ex..
50
12.000
Cleveland Stk Exch
41
1,600
Columbus Stk & B.
12
500
Denver Stock Exch.
19
to Detroit Stock Ex
90 tcl0.500
Ft Worth Gr & Cot
65
J 1,000
Hartford Stk Exch.
20* t3,500
50
Kan City (Bd of Tr)
217
Los Ang Stock Exch
74
88
29
284
20
25
Minn Gh of Comm.
550
53
78
100
90
30
16
s
80
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
—
J&D15
M&S
70
pOmaha Stock Ex
54
PhUa Stock Exch—
1234
cPortl'd Stk&Bd Ex
28
206
115
19
15
St Louts Exchange.
50
51
75
Plttsb Stock
.
Exch.
75
Salt Lake Stock Ex.
3234
3234
3334
San Fran Stk Ex
34
San Fran Curb Ex.
32
Without warrants..
600
60
58
11"
Deb634s'35 serA with war A&O
Ward Baking 6s 1937—
Warner Bros Pict 6s 1939
10,000
7,000
6,000
8,500
6,750
71
LosAngelesOurb Ex
Loutevllle Stk Exch
aMilw Grain & Stk
1,900
17,500
5,500
5.000
50
4634
4634
7134
s
A&O
2,250
19,500
6,000
40.000
2,200
19,500
47 M
Vertlentes Sugar lBt 7s 1942.J&P,
Victor Fuel 1st s f g 5s 1953—J&JfT
70
Va Iron Coal & Coke 5s '49-M&S
Walworth Oo 1st 0s 1945
550
Baltimore Stk Exch
Boston Stock Exch.
Buffalo Stk Exch
M&N
Vanadium Oorp. of
Conv deb 5s 1941
No. Last Hal*
NY Curb Exch...
1938...M&S
notes
Valvoline Oil 7s 1937
Titusville—
75
64
9334
Deb g 5fl 1948
serla
25
10234
35
1st & ref 5s 1947 Ser A
10134
10134
24
90
6 34% serial notes
68
100
34
U S Rubber—
67
9934
2134
2134
034% notes 1934
Yonngst Sh & Tube—
lit m ■ f 5« 1978 ser A
1st m 5s 1970 ser B
United Steel Works (Germany)—
034% serial
% serial
% serial
% serial
% serial
mrnmm
6334
Yellow Mfg Accept
35
53
*»
67
7334
9434
.100
x9y
10
15
A. J&J
95
94
43
10634
1st & ref s f 434s '53 ser B.A&O
White Sew M 6s '30 with w.. J&J
Certificates of
97
51
»
6334
10
23
.
25
U S Radiator deb 5s 1938
90
1950-J&J /
/
Ctfs of deposit
Western Elec deb 6s 1944—A&O
Western Newspaper Union—
Wieboldt (W.
F&A
O A&O
734
50
Webster O&O 1st g
W Va Coal & Oo 1st 0s
Wheeling fltee, Corp—
1st & ref s f 5 34s 1948 ser
8534
88
d
M&S
5a *42 on M&S
80"
88
85
M&S
Oonv deb 0s 1944
F&A
White Eagle Oil & Ref Oo—
S f neb 5Hs 1937
M&S15
Without warrants—
41
89
»
534% notes 1937
on) 1939- /
5234
5234
65"
J&J
Strawbrldge & Clothier—
1st
90
50
84
Esch-Dudelange s f 7s '51. A&O
United Stores Realty 6s *42. A&O
U S & British internat Ltd—
A&O
Stlnnes (Hugo) Oorp—
Gen 7s '30 (without war).A&O
96
United 8teel Wks of Burbach
A&O
Steel Co of Can 0s 1940
J&J
Steel & Tubes deb 6s 1943—M&S
103
21
52
47
55
3434
Conv deb 0s 1939
M&S
10354
Warner Sugar Ref 7s 1941— J&D
734
Warner Sugar Corp 1st 7s '39 J&J /
37
82
80
66
.....
Stpd (July 1930 coup
Warren Bros Co—
Conv s f deb 6s 1941
4034
31
s
•
Spruce Palls Power & Pap, Ltd—
1st m 534« 1932-43 (s-a)..A&0
Staley (A E) Mfg 1st 0s '42-M&S
Stand Oil (N J)deb 5a Nov 15 1946
Stand Oil N Y deb 4 34s'51 J&D 15
Stand Textile Prod 034s '42 M&S
Starrett Invest sec 5s 1950—A&O
Struthers Wells
034s 1943.
M&N
034s 1947 with warrants..
s
94
F&A
0s May 1 1942 Ser A
8 f g 5s Feb 1 1936 Ser
Deb 5s 1945
8 F 634s 1951
Series O
Smith (Howard) Paper Mills Ltd
1st s f 534s 1953 A
J&D
Snider Packing Corporation
1st
10-yr deb 7s 1935 ex-warr
5s 1933
Sinclair Oons
Southern United Ice Co—
0s 1947 with warr
Truax-Traer Goal Oo—
Oonv deb 034« 1953—M&N15
Trumbull Steel s f 6s 1940.M&N
Ulen & Oo deb 0s 1934
Pipe Line Oorp—
Deb sf 5s 1952
With warrants
Without warrants
Warner-Qulnlan Oo—
M
Tenn
Oonv deb 0s 1944 ser
60
A&O
Warner Oo 1st 0s 1944..
Sugar Estates of Orient®—
1st s f 7s 1942
M&S
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942.M&S
Sun Maid Raisin 034 s 1942..— — / =
90
Sun Oil deb s f 534« 1939—_M&8
90
5% note July 1 1934
J&J
Sun Pipe Line 5s 1940
Sasquenanna Silk Mills—
3534
5 f deb 5s 1938
J&D
10234
Swift ft Oo 1st a f g 5s '44—-J&J
94
10-yr 5% notes 1940——M&S
80
Taylor-Wharton I & S 0s '42M&S
40
1st & ref 734s 1940 Ser A—J&J
Teltz (Leonard), Inc—
5034
734", 1940. with warrant
Without warrants
Tenn Goal I & RR 5a 1951-J&J
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Stutz Motor Oar 734s
St. Joseph Lead Oo—
Oonv deb 534s 1941
„
Interest" except where
Ask.
Bid.
Bonds.
93
MISCELLANEOUS BONDS
INDUSTRIAL &
3434
Seattle Stock Excb 1
9134
92
3534
Toronto Stock Exch
950
32,500
2,500
1,000
2,500
5~,6OO
4:666
750
2,100
rl.000
15,000
1,200
:ei,5oo
Seattle Curb & M. I
33
225
1,800
Washington Stk Ex
15,500
94
25,000
02
40
45,000
2,800
11.000
9,000
^Wheeling Stock Ex
13
Winnipeg Gr Exch.
465
9,500
a Chamber of Commerce of Milwaukee changed its name on June 10 1931 to Milwaukee Grain & Stock Exchange,
b Basis. / This price Includes
k Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing Committee of the New York Stock
Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375. Up to date 255 new members have been elected making present
membership 1,355. The purchase of four rights entitles holder to one full membership in the Exchange. Sale at $625,000 before increase in membership
In Jan. 1929, highest on record, u For new membership. Last sale of old u embership, $110,000. The Governors of the Chicago Stock Exchange increased
the number of members from 235 to 470, a 100% membership dividend bei ig declared, each present member receiving one additional membership, z Curb
memberships not included, w Detroit Stock Exchange declared a 100% meaibership dividend, increasing membership from 45 to 90. Present prices ex-this
100% dividend, t Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange. §|Prices
of Wheeling Stock Exchange memberships are fixed. No open market. Original price $250, now $1,000. ^ Book value. Membership of Ft. Worth Grain
& Cotton Exch. is limited to 90. Exchange buys certifs. in order at $856 when funds are available, v Omaha Stock Exchange voted Dec. 27 1930 to liqui¬
date and dissolve. » Portland Stock & Bond Excb. temporarily suspended on Feb. 1 1931. Last sale above given is previous to suspension^
accrued interest,
Stocks.
Par
Bid.
TEXTILE MFQ.
STOCKS.
North. Mills,
Arcadia M„
Algonquin
Per
Ask.
Bich Borden
Print
I
170
10"
20
58
48
434
434
40"
45"
xlH
20""
8
T
Beacon
Mfg (NB)J
Preferred
100
Berkshire
Fine
Spinning Oo..(t)
7% cum pref.. 100
BIgel-Sanf Carp's., t
Preferred
.ltij
Beone (Daniel)
Woolen Mills
26
234
Preferred
10
i!"
23
xVA
14
ISO
——
J*
65
14"
1234
90"
1
37"
*
1
I
1
1^4 IO
6
1
1
A
Common B__
Preferred
2nd preferred....
Oentinl M (Me) 100
Cornell Mills (PB).i
Dartmouth Mfg
50
1
100
100
Davol Mills (P B)
I
Dexdale Hos
„
Preferred
1
32
234
s
iJ*
14
4734
Gt Palls
Mfg (N H) I
20
33
35
4
6
16"
loo
Hsssac Cot Mills pf *
Ipswich Mills
100
Preferred
loo
HUburn M (N B)_.i
King Philip m (PR)*
Aancas't M (Mass).*
s
10c.
s
Lawton Mills ...100
2 34
..Referred.
Co
Narragansett
11
93*
100
i
100
33
Mills
-<F ft)
-.100
NashawenaM
100
3
11
Nashua M (N
H) 100
Preferred
100
Nat Fabric A Pin
100
Preferred
_
48 3*
s
Neild Mills (N B)_ J
New Bedf'd Cot M I
M
Preferred
s
50
10U
Newmarket Mfg
Osborn Mills
(PB).I
Otis Co.
Poc Mills
(Mass) 100
Pamaquid M
Preferred
42"
103*
143*
40" "
30
1•
11
1
1
001 01
20
25
z
33
z
97
40
75
85"
96
40
20
18
78
10
734
8 3*
20
Klng(J P) Mfg (Ga) I
Lancaster CM
Lane Cotton Mills
Laurens OM(SO).i
45
Ninety-Six Mills...
100
1334
Hartford.
3134
Preferred.....ioo
16"
49
Phoenix
3634
4*534
Aetna Life
39
25
Fire
10
(Fire)
10
Life Insurance.
Aetna Casualty A
Surety
10
Conn
10
Gen
—_10
Lincoln Nat Life—10
Travelers'.
.—100
M
3834
4734
46
27
50
48
53
500
520
Indianapolis1050
2.60
52
2.75
65
72
76
100
280
60
150
20
30
40
6
15
20
...
Fireman's
National Union
Per
cent
Atlantic Mutual—
f 10434
/ 103
/ 103
106
106
10634
Adventure Cons..25
Louisville—
15
Ahumada Lead Co.l
Alaska
.50
140
Milwa
Juneau
Gold
Mining....
Algotnah
Amer
Zinc
.....
12
13
91
97
20
1334
10
A
3
4
26
35
1434
554
25
25
Preferred
AnacondaOopMln 50
Andes Copper M.(t)
Arcadian
14
26
Lead
Smelting
Firemen's
IN W National
_!
Old Line Life
Wisconsin Nat Life.
143*
8
5c.
Cons. —25
Oom'clal—5
Arizona Globe Oop.i
Bonanza Dev Co. 10
Minneapolis—
18
Nor'west F A M
72
10
90
ASuillva- MAO 10
Butte
American
5
Firemen's
10
1254
12*4
1334
1334
90
Ins
Co
12"
6
26
15^
1134
65
20
Bankers &
American Alliance..
6
15
6
7
If)
14
16
75
Ship..25
Brooklyn Fire
5
'334
17
434
31
34
155
40
Fidelity-Phanix..
43
Globe A Rutgers
Great American
10
100
.10
Hamilton....
50
Hanover
2354
2634
260
16)4
100
2454
28
270
17
135
10
17)4
1834
18
55
Home
10
Home Fire Securs.10
17)4
50
15
20
Knickerbocker
9
58
58"
Crown
145
6
IK
Lincoln
33*
Range Con. 100
OressonOonGMAMl
Amer Equit com
Amer Reserve
52
u
6
Cop
25
70
153*
113*
25
Lead A Zinc.20
Con Mln A Smelt..25
New York.
is'
55
m
Oou
Pan Amer Life ...10
90
40
%
Chile Copper..—_2o
Mining
Oonsol Copper
New Orleans.
I
334
Metals—J
Oerro de Pasco—
tl
24
2
10
Carnegie
10
50
95
70
466*
29
134
34
Cop A Z Co.5
Calumet A Hecla.25
New Haven.
Security
27
Butte A Sup
10
Callahan
Zinc-Lead
Cliff
60
70
65
15c.
Bunker Hill
230
40
3834
Arizona
77
71
70
50"
1434
.3534
MINING STOCKS.
Am Central Life—50
Newark.
1134
12
MARINE IKSUR
ANCE SCRIP.
42
80
80"
88*
25
American
Louisville FlreA
60
67
39
55
Corcoran
National
130
22
36
Liberty
60
70
45
30
120
3734
41
10
11
1034
Paul* Minn.
2034
Insp A Ins
14
934
St. Paul F AM...25
1834
25
coin
5
2
354
234
454
.10
15
20
Merchants Fire Aaso
Common.
10
National Liberty..6
29
32
New York
6% preferred
10
39
Bronx Fire
Poe. F W. Mfg (SO)I
tlverslde A Dan Blv
12
34
City of New Yark 100
Commonwealth. 100
Continental
10
Pickens Oot Mills
Piedmont Mfg (8 C)1
71
5
Automobile Ins...10
10
_,r>
11
13
25
45
Reserve
1
sa
"50."
....
Davis-Daly Copper 1
Stamped
1
wH
36 34
40
50"
15c
50c"
3*
83*
.
Preferred
.
"3
De Beers Cons M
Dome Mines
(t)
East Butte
Federal M A 8ra_lJd
100
<0 0 ^
55
First National
Cod (J3.75 pd)..5
Franklin
J..25
Golden Centre....5
Goldfleld Oonsoi
Mines
3*
34
s
s
34c.
Granby Cons MSA
Power
100
Granlte-Bl-Metalllc
(St Louis)
10
Greene-Oananea. 100
Guanajuato Cons..5
8
634
35c.
52
...
Northern...
234
334
Hancock
Cons
Hardy Coal
Hecla
20
50"
50c.
....
1
1
Mining—_25c
"534
534
i
*
In liquidation,
A Last sale.
$1,000.
stock,
x
Ex-dividend,
changes.
Purchaser also pays accrued dividend.
6 Assessment paid,
I Par value $100.
m First installment paid,
n Nominal.
0
a
u
Ex-rights,
r
Ex-stock dividend,
1
*r
71
10
10
Hartford Fire
Hartf Steam Boll
..10
*■>
Washington.
20"
24
Virginia F A M..25
Deposited stock..
Sprlngf Fire A M.25
35
Preferred
12
Bprlngfield.Mass.
143*
Norris Cot Mills
Pacolet Mfg (S C)..I
Preferred
100
Panola Cotton Mill
Ol A pref (par
5234)
Pelham Mills
10
(t)
West Coast Life
Western States Life.
14
60
Mills pref.—I
pref....I
Mollobon Mfg pref
Monarch O M (S C> I
Musgrove Mills
Newberry O M (SOU
•at
Home Fire A Marine
Occidental Life
Pacific Mutual Life,
600"
Mills.......
Preferred
Judson Mills A..100
Preferred B...100
12
40
Calif-West State Life
Firemen's Fund. 100
Camden—
(Fire)
12
33
Ban Francisco.
Brooklyn—See N Y
85
Hunter
inman
9
9
31
(f)
Mo State w
American
50
21
:
Mfg A Com¬
mission Co pfd
Industrial O M pref.
19230
Guaranty .......10
(Los Angeles)
Aetna
4
St. Louis.
20
Phillips Buttorff MJ
85
2734
150
75
60
125
63
51
40
32"
t
Preferred
100
Qulssett Mills (NB) I
100
220
55
94
Preferred
...20
Samrick Mills
Hartsvllle Oot Mills.
42"
7034
ioo
92
0
Orr Oot M (SO).
100
20
Potomska M (NB).*
Pewdrell A Alex
1
1
35*"
Pepperell Mfg (Me) *
Pierce Mfg (N B)__l
Pilgrim Muli
Pecasset Mfg (PB). 1
Ponemab M (Prov)J
_
1
liH
1
z
190
30
Gossett Mills
Mills
)
2
.
Oolnm Nat LIfo.100
Mass Bonding
25
8
Limestone CAM.
Marion Mfg NO 100
Marlboro CM (SO). I
Co (NH)
100
Nanqultt M (N B) t
Nyanaa M
100
*&120
375
193*
Eagle A Phenlx.100
Easley Cot M, pref
Enterprise Mfg(Ga)
Grendel Mills
83*
3
Richmond.
z
350
1934
57"
Granteville Mfg. 100
Greenw'd O M(S O).
100
Naumkeag (Mass)
Steam Cot Co. 100
55
100
85
'434
334
10
Rhode island
30
50
Boston
70
Columbus Mfg (Ga)
Converse (D E).100
Oowpens Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (SO). I
Drayton M1118...100
Dunnean Mills..100
Gluck
10
Prov Wash'ton—100
Puritan Life
50
100
Camden Fire
3434
15
3
...10
Merchants
Fidelity A Guaranty
Fire Corp.—.10
•si
Gainesville Cot Mills
Glen wood Mills
(M).
(Bait)
Preferred
~8~
share.
675
200
85
10
3334
Providenot.
Baltimore-
65
70
19" Gaffney Mfg (SO)..
Carpet, (t)
Wood Mill.
40
20
Ohlquola Mfg
16
Mohawk
Ml y
80
...
Plorence Mills
7% preferred
Casualty
90
s
2
Baltimore
12
Preferred......
Ohesnee Mills
9
Association—10
Reliance...
Victory—..
40
50
Merrimack Mfg
(Mass)
ioo
Middlesex
§5'
Penmans.Ltd com(t)
Preferred
100
50
30
580
Preferred....
1234
Lockwood Co (Me)
Luther Mfg (P
B)._
Manomet M (N B)_.
Mass pott Mills.100
Merch Mfg iPB)..
Peoole's Nat Fire
Phil a
Life
101
60
20
...
Calhoun Mills..
Cannon Mills
(t)
Chad wlck-Hosklns25
_
1Q0
10
50
Preferred
Clifton Mfg (S 0)100
Clinton Cotton Mills
Mills pf__
Mfg Co (Me)..
Hslmes Mfg (NB)__.
10
Mfrs
St.
Arkwright Mills
27
134
....
gftoaway Mfg(NB)i
HU1
Ins Co of N A
Cent States Life
100
Bibb Mfg
...100
Brandon Corp A
Class B
27
Continental Life
7 % preferred
Belton Mills (SO)
Preferred,
40
29
25
Fire
INSURANCE
STOCKS.
Per
Avondale Mills
Beaumont Mfg
26
10
20
43
40
Preferred—..100
Wallace Mfg Co
Ware Shoals Mfg.100
West Point Mfg.100
Whitney Mfg (SO).I
Woodslde Oot M.100
Preferred
100
Preferred
50
Preferred
11
28
10
States..
42
Montreal Cottons
Arcadia
5
85
1034
25
95
20
Boston-
Mills
18
78
Philadelphia.
60
20
78
75
70
30
|ZgWWt'
Harmony
100
Southern Worsted pf
Spartan Mills (SO) J
Union-Buffalo Mills.
Preferred ...—100 r
"4"
share
20
25
Westchester
94
Ask.
Per
17
Domln Text, Ltd. (t)
Preferred
100
~43*
—10
Bid.
UDlted
40
14
Can Convert, Ltd—I
Can Cottons .Ltd. 100
"2"
Par
Stuyv8sant
Canadian Mills.
80
75
Franklin Co (Me)..i
General Cotton
+
Gesnold M (N B)..
Preferred
Preferred
"534
Abbeville O M (SO) I
Anderson O M (SO).l
Arcade Cotton Mills
100
Preferred.
~4X
45"
24
18
Preferred..
I
Draper Corp
loo
Dwight Mfg (Mass).
Edwards Mfg (Me).*
Esmond M (Bl).pfl
Everett M (Mass)-.l
Palrh Mills com.100
com.
VIctor-Monag Co.-I
43
Atoofcs.
New York (Cone.)
North River—25
Pacific Fire
25
Rossia Ins
5
1st pref—;—100
2d pref
100
55
I
com
Wlnnab'e Mills pf 100
York Mfg (Me).100
Southern Mills.
Corp (N B)
Preferred.
& Print Wks
_
85"
City Mfg Co (NB)__
40
25
Preferred
a—
Preferred
100
Utica Steam A Moh
Val Oot
I
Wamsutta M(NB)I
Weetamoe M (FR).l
Westfield Mfg com.
Preferred
100
Whitman M (NB).*
Preferred
100
Bleachery
Process common..
(Mass)..
Mfg (PR)
500
Union Cot Mf (FB) I
Union Mills
Utica Knit Co...100
Ask.
share.
Preferred
Troy Oot'n A Wool'n
1
(Mass).l
com
Suncook Mills pf_._
Taber Mills (NB)—J
Thorndike
Per
Southern Franklin—
Tremont A Suffolk
M (Mass)
.100
84
Border O Mfg (PR) I
Bess Mfg com
100
Beaton Mfg pref.100
Benrne Mills (PB).i
Bristol Mfg (NB)..t
Brookglde O.M.
Oabot Mfg
100
Cameron Mills
Charlton Mills.. 100
Conn M
40 34
Stafford M (F R)__*
Stevens Mfg (F R) J
20 34
Booth Mfg (N B)—I
Beott Mills
40
Co
79"
Bid
Par
Sibley Mfg (GaKlOO
Shove Mill (FB).100
Skenandoah
Cotton
(Utica)
Soule Mill (N 8) .100
95
Stocks.
Southern
Stocking
4l*
76
Ask.
share.
9axon Mills
Preferred
100
Shawmut Oot Mills
iF B) common 100
Preferred. ...100
Shaw
.
Bid.
Mfg
Co (P B)
100
Sagamore Mfg
(F B)
100
Salmon Falls Mfg
Co (N H)
100
Sharp Mfg (N B)—I
....
—
Par
Per
pat
Am Linen (Fall R) J
American Mfg .iOu
Preferred
1.00
Amoskeag Mfg
Amoskeag Go pref..
Andrsscog M (Me).i
Appletoa Co (Mau)l
Arlington M (Mass)*
Assoc Textile Coi. t
Barnard Mfg (FR)_i
Bates Mfg (Me). 100
„
Stocks.
share.
f Without
par
value,
c
Par value
$700.
d Price per share, not per cent,
h Par value
Ex-liquidating dividend,
r Canadian price,
s Sale price,
t New
z Minimum price established on Montreal and Toronto stock
ex¬
Stock..
Per
Helvetia Oopper .25
Hollinger Mines...6
Homestake Min.lOG
Howe Sound Oov t ct
Hudson
Bay
10
x
120
153*
163*
23*
(t)
23*
50
10
Mining. .25
43*
4
Oopper
20
Iron Cap Oopper. 10
3*
20 3*
193
Island Greek Ooal.l
Preferred
1
16
Nat Title Guar
13 K
18 K
Isle Royale Oop_.25
Verde..,50c
Keweenaw
25
Kennecott Oopper. t
Kerr Lake
6
Lake Oopper
25
23*
2 >4
5c.
Jerome
90c.
13
•n
*j«
160"
La Rose Mines.Ltd.fi
La Salle Oopper..2fi
M CI osyre
Porcuplnefi
Miami Oopper
5
Mining Oorp of
35*
25
Motherlodeuoai n( t)
Nevada Oons Cop(f)
l|H
23*
3
80
100
7% preferred—100
25
33
North Lake
25
North Star Mines. 10
10c.
25c.
Ohio Oopper
OJibway Min
10
"X
50c.
Old Dominion Co.20
IK
Ontario Sliver Mln.i
Patlno Mines ft
Enterprise
cora20
Oonsol Mines
Pend Oreok—
Pocahontas......
Quincy
25
Rand Mines, Ltd...
Bt Joseph Lead
10
St Mary's MineralLand.........25
9k
2c.
It
Shattuck Denn
t
Silver King Ooal'n.t
■fi
Be Am Gold ft Plat.l
K
Shannon
South Lake
Superior ft Boston 10
Teck-Hughes G M_1
Oorp
t
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Min.]
Tennessee
Trinity Oopper
23*
4K
3
*1
6
Preferred
33*
35*
Utah-Apex
5
Utah Oopper O0..IC
51c.
65c.
55
Utah Metal A Tun. I
Wenden Oopper._.l
35c.
Gold
10 c"
5
100
Aluminum Co com.t
ft
United Verde ExtfiOc
6% preferred-.100
t
Aluminum Ltd
163*
7k
56K
38c.
Amalg
25 c".
t
Preferred 7 %—100
Amerada
Corp
...
16
22
(Conn) com
(!)
$6 cum pref
(!)
Amer Airports... (t>
85
35
Amer Bakeries
(Bos). 100 a
....
27
32
3*
23*
463*
47
10
4
Am Tobacco com.25
Common B
25
Type Fonnd-100
100
86
Preferred
45*
4
100
9o
70
75 K
30
(t)
20
4K
Anchor
119K
110
(t)
Armour ft Oo
77
35
Armour ft Os
C
IK
\K
37
383*
1
13*
8*
100
2ft
2ft
100
Ol A
K
83*
Preferred
Armstrong Cork—t
Arnold, Constable.!
3
50c
Art loom Oorp
5
t
50
80
16
75*
8
Asbestos Corp Ltd.t
Preferred
100
IK
Associated Apparel
Industries
(t) d
3
Dry G'ds.-t d
pref—
100
106
Art Metal Constr.10 d
Arundel Oorp
(t) d
12
K
Assoc
1st
2d pref
—100
Associated Oil
2ft
It*
20
50
50 K
Associated Rayon (t)
1
IK
r
i
70
Cent Bldg Tr (B)__Z a
Chic R E Trus's 1000 fl
25
Am Brake Sh A F
203*
City<R E T (0-.500 a
Congress St Associ¬
ates (Boston)
la
Copley Sq Tr (Bos).I a
Devonsh Bldg Tr(B)l a
400
21V4
93 K
Atl Gulf ft W Ind
SF Lines stpd—(t)
Pi eferred.
100
Preferred..
....
13*
30
15
2
Amer
K
50
2700
(Boston)a
60
Kimball Bldg Tr(B)! a
45
New Orleans Land 10
23*
33*
(t) d
1st preferred ..100
2d preferred..100
Texas Pacific Land
Trust sub shares. 1
7%
2
(ti
100
23*
2%
32
32
6
!30M
41^
Am Caramel....100
3
4
100
20
23
9
Preferred
Am
Chain corn—(!/
Prei (with common
73*
00
42
65
t
Am Chicle
34
35
preferred —t
Am Cigar
100
Prior
Preferred
55*
9K
40 K
.....
Amer Coal
Amer
100
25
Oolortype.(t)
76"
75""
803*
90
44
50
6
8
Commercial
Alcohol com v t ct
7K
Am Credit Indem.25
17 H
Amer
TITLE GUARANT EE &
SATE DEPOSIT ST OCKS
Amer
Bond A M Guar__20
Chicago T A Tr.100
OltySD( Alb.NY) 100
Columbia
613*
613*
63*
20
4 K
Class B„
Preferred
Am
100
7
(Wasblngton)
6 d
Commonwealth—
Casualty Phila.10 d
100
Empire Title&GulOO
Fidelity A D (Md) 60 d
8
Franklin Surety.
Guaranty Title
A Mtge
Home Title Ins (N Y)
Kentucky Title Co
Preferred
103*
Am
115""
100
11
20
Hoe
(!)
Amer Hard Rub. 100
Am Hardware
25
Am
A
Am-Hawaiian
SS.10
\ax Hide A Leath
180
27
32
Preferred
Aaior
273*
4
90
13
5
4K
250
19
12
16
28
40
45*
5
(t)
2
3
11
14
48!*
51
26
25
(!)
preferred- 100
Plywood—(t)
Powder
Budd Wheel
103*
23*
Bullard Oo
Autosales Corp ..(!)
!H
s
1-16
15
18
llS
d
13*
123*
$2^* conv. pref..6
Preferred
Bulova
d
d
103
3
33*
77 K
5
d
d
K
16
7% debenture.100
Terminal
61
100
90
3
Butler Bros
87
53*
com—t
16
100
68
Preferred
25
103*
9
Wyant ft
Cannon Fdry—(!) d
Canada Cement-100 r
~2%
"33*
Dry GIng Ale.t d
Canada SS Lines..! dr
Preferred
-100
Canada
Wire
&
Cable A
(!) d
Preferred
9'
2
12
•
5
55
16"
14
35
493*
893*
63*
273*
100 r
Can
Class B
81
3!
j
—
53*
Byars (A M)
1
18
3*
13*
Baltimore
Bamberger (L) ft Oo
63*% pref
100
Bancroft (J) & Sons 1 d
7% preferred.. 100
d
Bankers Sec Oorp
Preferred
50 d
.
(!)
Campbell
25
100
Tube. 100
Preferred
100
123*
163*
Butterlck Oo
111
'iB
t
173*
"93*
83*
(!) d
) dr
Oanad Brewing-_(
Canadian Bronze ( )
Preferred
100
Canadian Car ft F(!) dr
73*
Preferred
2 dr 163*
5
Canadian Celanese..
60
Preferred
100
53*
Canadian Eagle OilCan Fairbank pf.100
Can Fdys ft Forg—
z
61
z
205*
z
19"
.
z
102
73*
163*
8
65
13*
953*
99
3
7
50
60
5
40
Class A—-—(!) d
z
10
10
12
Class B
h)\d
z
6
80
54K
a Purchaser also pays accrued dividend,
d Price per share, not per cent,
k Last sale.
I Par value $100. n
price,
t New stock,
u Ex-cash and stock dividend.
v Ex-stock dividend.
x Ex-dividend,
y Ex-rights.
Montreal and Toronto stock and curb exchanges.
(!) Without par value.
20
Butler (James) corn- dn
Preferred
100 dn
503*
13*
23*
d
Preferred
%
Bush
Calif Petrol
103
Wlcs-it) d
35
40
Calif Pack Corp.—!
d
963*
ctfs--(f)
Bldgs pref
13*
Babcock ft WU.-lor
Baker (J T) Chem(!) d
Balaban ft Kata—
Vtc__
2 ft d
Loc
53*
43*
7% cum pref..100
Burr Add Machine (!)
Bush TerraOocom(!)
26
d 1103*
of Am
Aviation Oorp(Del) ! d
Aviation SecOorp.-t d
Aviation Sec of N E- d
B&idw
4
Watch—(!)
Cora class B—(!)
Aviation Oorp
Preferred
100
(!)
(!)
(t)
Preferred
100
Burden Iron pref...
Burns Bros com A(!)
Vot tr ctf—(!)
102"
*4 24
fio d
Preferred
53*
73*
33*
Budd (E G) Mfg.(!)
Vot tr
—
American shares-.
43*
85
75
17
.
1
Preferred
100
Atlas Stores
(!)
Atlas Tack
1
Auburn Automob_2ft
Austin, Nlch ft Co.!
Prior A
_(!)
Pref (non-vot). 100
Austrian Credit
Atlas
co
58
39
15"
6% non-cum pflOft
Amer Ice Oo
253*
'7
100
Home Prod—!
Amer Hosiery
100
..
Am
4K
100
Dept Stares..(!)
pref 7%
100
Enc Tiling—(t)
Express
100
1st
Title
Lawyers' M Co
OyanamidA(t)
8
Atlas
1193*
L—60
75
103*
10
118
(t^ 0.
100
Preferred
10
37
35
Bucyrus-Erie Co. 10
7% cum pref.-100
14
Atlantic Refln'g—25
Atlan Steel com. 100
Canadian
Properties
Am Oar A Fdy
Preferred
stk warrants)—J
New York Investors
Common
693*
130 K
100
Srunawlck-Balke-
14
13*
83*
d
Preferred
33*
103*
823*
Atlan Lobos Oil—t
Preferred
60
.100
Preferred
30
Factory Bldg Tr (B)I a
Fifty Associates (B1. a
Hsfcel Tr
83
See N Y Shipbldg
Am Can
25
55
.a
East Boston Co (B).
Essex St Tr (Bost).Ia
Preferred
Am Brown Boverl El
33*
1T) d
Brown Shoe
Oollender
1
Atl Fruit ft Sugar..! d
51
pref—(t)
TH
12
Bunte Bros
4
f
100
13*
50
65
Common
123*
Ltd(!)
Empire Steel 100
1st pref
--100
2d pref..
100
Brockway Mot Tr(!)
7%cumconvpf10n
Brown Oo pref- -100
Brown Fence & Wire
Com B
(!) d
Brit
Buckeye Pipe
dr 25
Associated Simmons
Hardware pf—100
7K
9
83*
Ordinary bearer £1
Brit Col Pack
10
15
155*
7*
90
(!)
Reg
Conv A
43*
BK
93*
263*
10
7% pref..
13*
n4
T
25
100
7% pref
11
8
10
100
95
6*
iSH
5
123*
983*
(111)
Cam Ol B
»m
B
Brit-Am Oil Corp.. t
13*
of Del
Preferred
Class
78
d
100
71
10
Brit-Amer Tob regfl
...
Preferred
103*
(t)
Briggs ft Stratton (t)
Brill Oorp cl. A—T
Bristol Brass
IK
(f) d
Archer-Daniels Midi d
A P W Paper
Bridgeport Mach. (!)
Briggs Mfg
18
(t)
Appalachian Corp—
Common
1BK
9K
K
70
nref-ftt
Anchor P ft Fence
9
90
83*
123*
193*
33
103*
(f>
Cap
conv
77 K
W430
1
Pap v t c_( )
$6 pref v t c—( )
Anaconda W & O. ( )
11
25c
20
Am Wr
74^
rA
22
Amer Wringer
5H
4H
4K
43*
(Mass) .10C
Preferred
12
7
100
Preferred
123*
93*
8
100
Preferred
-
3*
43*
7
Botany Cons M. A50
Bo win Bilt Hotels—
First preferred—
Second preferred_
3
41
—
12
863*
100
Preferred
American Book.. 100
Preferred
813*
116
44
40
32
Bromf BldgTr (B).Ia
Business R E Tr (B)l a
79
773*
803*
1123*
100
Preferred
d
Borne. Scrymser
25 d
Boston-Herald
Traveler Oorp
Boston Woven Hose
ft Rubber com_(!)
Borg-WarnerOorp 10
35
ft d
pref
25 d
Borden Co
50 d
Preferred
preferred..100
1st
—
B
Fisheries.o-Ct) d
Booth
d
Am Wool
2
18
Preferred..50
Am Beet Sugar —(f)
Common
6
Synthetic
Asbestos
K
40
~23*
16
6%
95
88
573*
d
! d
*
Brass
Amer Wind Glass
-100
Am Bank Note
62
108
55
K
A.(f)
American Arch
75
Bos Stor W h'se (B)./a
Boston Wharf Co__i a
70
K
Amer Agric Ohem—
40
45
Bos Or'd R'T Tr (OR a
!
t d
(Delaware)
Albany Tr (Bost) 100 a
Alliance Realty
t
Bedford Tr (Boa) lot a
BerkeleyHotelTr(B), a
Bd of Tr Bid Tr (O)^ a
—(!) d
pref. 100
Bon Ami com A—(t) d
Am Vitrified Prod .50
Amer Agrlc Ohem—
Per share.
Bohn Refrig
993*
50""
Mfrs.f
Laundries
Amal Leather
REAL E8TATE TB
LAND STOCKS
2K
2
Alum Goods
100
45
983*
53*
Am
100
6% pref
Amal Sugar com
t
1st preferred—100
Bos RET
56""
Without warr..
33*
Allegh Steel com.(t) dx 103*
Alios A Fisher
(!) d
43*
Allied Ohem A Dye
773*
Oorp
f
7% pref
1183*
100
Allis-0 Palmers Mfg
Common
16
(!)
Aloha Portl Oem.(t)
93*
25
24
26
100
45""
8% partic pref
Alleghany Corp..(t) d
53* % preferredlOO
With $30 warr—
With $40 warr..
3
San Toy
...1
Seneca OopMin.._1
ft
153*
Alexander Ind com.l
12
23
38
t d
Am Therm Bottle At d
_
1*0*
104
43
Am Thread
Alaska Pack
93
7% IstDref—100
Bohn Aluminum ft
223*
American
33*
98
Air-Way
Premier Gold M
Yukon
23*
4K
Reduction...(f)
Electric
Appliance
(t) d
7 % preferred- 100
O) com_!
55"
45"
d
100
Am Sum Tob
(!)
Air
IK
3hack (H
100
70
603*
100
pref
Blyn Shoes Inc—10
42
American Stores
8
2
Warrants
..1
&
8
85 J*
10
87
Am Sugar Refg
Preferred
(t)
(t)
Inc 7%
3*
-100
9H
Bros Tob—25 d
100 d
Bloch
Bloomtngdale Bros.t
Pref cum 7 %—100
1
F'drles.(t) d
.....
Rubber...(t) d
iuu
Preferred
100
•od—
Affiliated Prod- (!)
101K
83*
43*
(.E W) Go——t
Binmenthal (S)—
103
d
12
American Stove.100
t\d
(!)
com
25
|!)
Preferred
35
33
100
Preferred
d
Preferred-
Park-Utah—
Preferred
Am Solv & Chexn
23H
101
68
59
25 d
Preferred
Mfg—
1
Air Investors
7
33*
8
1U0
Aetna
70
Preferred—.—50 d
2d preferred
10 d
203*
20
second pf-100
Aria Steel
,
~6~
5
(!)
Preferred
Bliss
%
6%
4
Piano A Plan.-100
Class B-_
25
28
10
23
Black ft Decker..(+)
2
23 K
99 H
Am Snuff
Aeolian-Weber
Aero Supply
Ola-* A
Preferred
UK
60
50
Ship ft Oora(t) d
Amer
13
Preferred.
Birtman Elec Co
120
2
117K
1H
113*
AmSmelt ft Refg. (t) d
Preferred
1(K
7
70
(!)
J7/*
Warrants.
83*
djSH
Amer Seating vtc.f d
Amer Shipbldg—(t) d
Acme Steel
Aeronautical Indus
7% cum pref„_100
('
$23* cum pref.(
Billings ft Spen —1_
Bickfords com
3
Blaw-Knox Oo___,
13 K
1
,.c
Blauner's—
90
13 3*
53c.
(t)
263
253.
873*
Inc—|!)
32
84
UK
1BK
IK
133*
58c,
22
.60 d
ft
pref--100
Bethlehem Steel.
41
7% pf w w
100
Addressograph Multigrapb Oorp-.(t)
Advauco-Rumeiy (f)
Aeolian Co pref.. 100
145*
35
1
75c"
37
New Oornelia Oop.fi
12 H
cum
Industrial
Loan pref
Best ft Co
31
New Dominion A..1
New Quincy
Rosario
Beneficial
1
6% pref ser B.100
Am Safety Raaor (t) d
30
New moil t Mining. 10
Nlplsslng Mines...5
Noranda
(t)
North Butte.. ...15
Bendlx Aviation .(t)
American Screw. 10
25
100
35
393*
Aircraft.(!)
29
....
21
(!)
Preferred
3
Bellanca
103*
7% preferred—100
6% pref
100
5% pref erred..100
New River Oo...l00
43
63*
10
Radiator
7%
Abitibi Pow A Pap. t
96
Beech-Nut Pack. .20
Belding Hem*way(!)
Belgo-Can Pap pf 100
26
20
t
66
45
7% preferred .100
4
21
Amer Repub Corp. t d
Am Rolling M01
W d
100
95
25
23*
6x4
t
Preferred
Amer
Adams Millis
N Y & Honduras
1
Stand 8anit
Adams Express.,
5^
2
ctfs—(f)
Amer Pneu Serv—25 d
1st preferred—60 d
Abraham A Straus, t
153*
73*
223*
New class Av
AbbottsjAlderney
Dairies pref 2d. 100
5
59
21
Amer News
MISCELLANEOUS
16 K
4
16
56
Amer Mach Sc Fdy.t
Am.Mach & Met (f)
American Meter
50c.
Mayflower Old Ool 25
9
Amer Piano—
11
INDUSTRIAL AND
Mason Val Mines..5
Mass Oons
25
8
Corp
A voting
Bayuk Cigars
!
7% 1st pref.-.100
Beatrice Cream. .60
19
6% preferred.. 100
Tr(StL) 100
93*
83*
Oopper Oo_ t
17
Amer Metal Co
III.
Union Guar&MtglOO
USFidelftGu(Md) 50
Wash Oons Tit pf-50
65c"
40c.
Class
20
Vot trust
55
45
283*
Lake Sh Mines Ltd 1
Canada......
Mohawk....
Moss Gold M
145'
100
Suffolk Title&Mtge.
Title A Inv Md—50 d
Barnadall
3K
100
Laundry
Machinery
Locomotive _t
Preferred ..„.100
22
21
100
Preferred
3*
Oorp.(t)
Preferred
40
35
!
100
73*
Amer
Amsterdam
Casualty (Bait) 10 d
Title Gu
1
12 3*
Foamite
43*
63*% pref
Barnet Leather
7K
Amer
Northeast Surety—
RET Ins(Wash) 10U
Per share.
23*
(!)
Barker Bros
36
30
Am Intern Corp. .(t) d
Amer-La France
11
15
State Title Mtge.
105
100
Amer I G Ohem A.. d
Maryland Oas Co.26 d
Mtge Bond A Title
com
(t)
Nat Surety Oo—50
New
Inspiration Cons
Magma
.
Bid.
Par
Per share.
Lawyers Westchester
Mtge. A Title-100
5
43*
Etooki.
Ask.
Bid.
Par
Per share.
50
117
Stocks.
Ask.
Bid.
Par
share
MIn
& Smelting
Indiana
Stocks
Ask.
Far
95
MISCELLANEOUS STOCKS
&
INDUSTRIAL
r Canadian price, s Sale
t Minimum price established on
Nominal,
96
INDUSTRIAL
Stocks*
Stocks*
Ask.
Bid.
Par.
Par.
Glass
B
(f)
3%
i y.
14
1
100
5
Can Power A Paper.
Oarlb Syndicate..26
Carnation Co.
(t)
20
Preferred
7% pref
(J 1)
Stpd ctf
%
Co.. 100
Brainard
400
Caterpillar Tract, (t) d
Cavanagh-Dobbs Inc
Common
(t) d
6%% pref with
Celotex Co
(t'
.(I,
com
Vot trust
1
ctf—(}.
7% pref
..100
Celluloid Co com(t)
1st preferred
(t)
$7 pref
(t)
3
Oont'l Oil
Agulrre
Preferred
com.
10
3%
5%
63%
3%
„6%
70
3%
d
1%
...
Preferred
95
Special pref
100
Chapman Valve. 100 d
Preferred
100
Chase BAOop pf 100
Chesebr'gh Mfg. .25 d
.
95
*
Checker Cab Mfg (t) d
Chestnut A Smith
15
90
Preferred..
n
5
15
10%
11
95
d
d
$3%
9
d
Chic B]
hie
Preferred-.1
21
Ohio Wilm A Prank
Coal com
10(
Preferred
100
Chic Yellow Cab..
d
Ghllds Co com
d
n
13%
10%
10
67
_
_
VI y
_
*■» am
Cin Tob War eh
Oln Un Stk Yd
111
d
Sugar
.(t) d
100
--ivesting..l00
City Stores
(t) d
Class A
(}j d
.
Cjly.&Sub Homes..
Clark
.t
Fairbanks
30
70
30%
72
85
100
1
1%
10%
10%
6
12
1%
22
5
1
8%
%
3-16
f
7% cum pref—(t)
$8 cum pref
f
Cutler Hammer. (f)
88%
74
10%
t
24
Dayton Airpl Eng(t)
Debenhams Sec—
19
d
52%
29%
90%
!?*
A Ref 7% pf
100
Deere & Co com., (t)
7% preferred..-20id
De Forest Phonofilm
8%
10%
Denv Un StkYds.m „
50
Preferred
100
Derby 0& Ref com t
u*
Preferred
Detroit Aircraft.!
114
_
1
Colo Fuel &
Iron 100
2%
10
12%
46
52
11
13
Preferred..
inn
Ipire
Columbia Bak
25
%
com
1st preferred.
2%
.
2d pref
Amer
_,
Columbia He comlt
d
Common
Oolum
d
39
d
11%
39%
12%
20
23
v t c
7%
cum 1st
pf__25 d
8% nrefcj B:.
25 d
0%%
^
cum pref
100
0% convc" "
4%
d
6
22
70
28
Congoleum-Nalrn
99
%
10
d
12%
9%
t
d
Preferred
lOO
Congress Cigar...
d
Oonsol
9%
d
2
101
OouboI Oar Heat.
100
ClgarCorp. (t)
_
23""
106
,4
_
cum part
pf""
Cons Coal of St L. io
00
Preferred
a
Purchaser also
2%
34
10
Dow Chem com
103
9%
2%
27
25
82
125
20
95
25
z
2
z
3
d
Ford Mot of Can 100
Class A
t d
Class B..
..} d
Ford Motor France- d
Foster Wheeler.,
(t d
con v pref
(t d
Fostoria Glass
10
Foundation Co.. ..t d
Foundation Co(Oan) d
_
17
Fox Film cl A
Fox Theatres A
com} i
Franklin (HH) Mfgt d
Preferred
100
Franklin RySup.(t) d
Eraser Cos com....} dr
16%
Freeport Tex
10
W*
13
36
Fuel Oil Motors..._ d
Fuller (G A) Co—
35
t d
102
100
37
103
Co.—}
23
24
Gamewell Co
11
9
13%
Driver Harris Co 100 d
Preferred
100
Drug, Inc
(f) d
Preferred
Gardner Denver
50
Dry-Ice Holding.
13%
DuplanSilk
t d
8% cum pref—100
Ounhill
pays accrued dividend,
54%
"2%
10
95
3
12
100
Ex-dividend,
y
A
30
4%
13%
d
Co
Gillette Saf Rax. (t> d
$5
pref
52
(f)
t d
3%
32%
100 d
Preferred
Glen Alden Coal—t d
Glidden Co
t d
25
J%
63
7% prior pref.lOO
Globe-Wernicke .100
Preferred
100
Gobel (Adolf) Oo„t d
GoldmanSachsTradt d
Gold Dust Corp v t c} d
$6
7
2%
19
95%
cum conv
Tire
$7
d
com..
1st pref
5%
19
100
A
(t)
20%
64%
d
64
_
com
93%
1%
11%
r
A.T d
S3 pref with war.} d
Gorham Mfg com(t) d
Gotham
13
Silk—
8
Hosiery (voting).t d
7 %pf(withwar)100
Without
war
51
51
100
Coupler A
}
Graham-Paige Mot t
Grand (FA W) 5-1025c Store eom_(t)
6%% conv pf.100
Grand(F A W) Silver
Stores
1
d
1
d
2%
Grand Union
d
Gould
._
Oo-(t)
\
S3 pref
d
....
d
2%
9%
) d
20
Grat A
32%
14%
Granite City Steel (•) d
Grant (W T)
( ) d
30
1%
1
3%
2
30
3%
2%
63
3%
2%
20
8
7%
6%
33
T d
Knight
Preferred
1
15
100
Gray A Dudley..100
Preferred
Atl A Pac
Gt
vot
Tea
(t) d
com
Non vot
t d 173
com
Preferred
Gt Lakes Tow
120%
100
100
100
Preferred
13
20
Gt Nor Ore
d
14%
98
Great Nor
d
21
d
5%
Prop (t)
Pap
25
West Sug.(t)
Preferred
100
Grnfld Tap A DIe__t d
Preferred
100
Grigsby-Grunow.. (t) d
Gruen Watch
(f) d
Preferred
100
Guantanamo Sug—t
Preferred
100
7%
85
2
20
1%
%
3%
47
10
26 d
45
Gulf States St'I— (f) d
1st preferred..100
Hahn Dept Sts_.(f) d
7
"2%
6%%conv pf.100
25%
Gulf Oil
1
10%
~5%
Corp
34
2%
27
Preferred
d
cm
d
"2%
100
"4%
11%
12%
Hall
11
(W S)
Printing vtc
10 d
Hamil-Br Shoe
26 d
Hamilton Watch, (t) d
6%
S0 pref
16
10 d
79
pref. .100
Hanna (M A) 1st
$7 cum.pref
(f)
Happiness Candy
11%
90
~4~~
cum
Stores class A
Harbauer Co
Harb-Walk Ref
73
t d
(f) d
Common—..—, t d
nV*
Preferred
100
Hartman Corp cl A* t
Class B
} d
2
4
8
Paper
common
6%
4
3
100
Hammermill
10%
%
16%
95
1
n
Hart. Schaffner A
1%
17%
Marx
Haskellte
2
100
Mfg
New pref.
corn- d
d
Hathaway Bakeries A
15
32
dx 27
Class B vot tr ctf. dx
"l%
Preferred
Hawaiian Com
1%
20%
20£
d
dx
....
A
26 d
HawaiianPineap'le20
d
Hayes Body
f d
Haytlan Corp of Am d
Hazel-Atlas Glass.25 d
15
34%
9%
1%
%
40%
26
15%
Sugar
88
Gen
54%
t c. t
5
28
.100
Gardner Motors..25 d
Gen Am Tank Oar.t d
Gen Asph com
(t) d
Gen Aviation 1st pr_
d Price per share, not per cent,
x
(t)
(t)
Preferred
30
d
Internat.(f) d
d
Partic pref
(t) d
2d preferred..
t
Gabriel Co. clA
} d
Galena Oil......... d
Drug
(f) d
Dresser (S R) A...+ d
Class B
f d
5
73%
f
v
20
5%
t
2%
16%
60
8
13
39%
z
60
68
6%
21*
z
55
d
20
105
Eq
Oonv prefvtc.(t) ds
Gen Tire A Tub..25 d
Hale A Kilburn.. 100
Ford Co Ltd—
Guar Tr rets
•/
$6 preferred
Gen Theat
5
com
Great
d
z
24
7
2%
8% pref
...10 d
d
Fishman (M H)
Preferred
100
26
15
90
Gen'l Stk Yd
16%
21
(t)
95
a
1st prefconv pflOO
z
22
31
„
7%
6%
5%
Florsheim Shoe comt d
16
33
Dow
27
VA
15%
it*
._
Preferred
(t)
pref 100
16
22
14%
Firestone T A Rub. 10 d
53
6% 1st pref—.100
First Nat Stores, .(f) d
52%
First pref
107%
100
110
15
100
14
2%
10%
cum
z
d
FIsk Rubber com„ t
1st preferred. .100
95
Dom IAS pref. .100
Domin Rubb pf.100
Dom St Corp
pf.100
Dominion S
Ex-cash and stock dividend,
v Ex-stock dividend,
curb exchanges,
f Without par value.
u
45
80
55
o^SSffSSsslS
12
14
..*
12
A Coal B
45
d
6
z
15%
(Bait) com A—(f) d
Common B
(}) d
16
14%
14%
1%
85
Dominion StoreelTfj
Donnacona Paper (t)
Douglas Aircrf
(t)
Douglas Shoe pf.100
100
d
Aircraft..""
8
13
Dom Coal
pref.. 100
Dominion Glass. 100
24
Credit (N
d
Comm'l Invest ir. + d 22
7% 1st pref—100
100
Oonv pref °pt ter
f d 70%
o%% 1st pref with
warrants ...100 d
War ext JanlS'33
2%
6%
4%
Finance Co of Amer
—100
21
5
Commercial
Comm Solvents
Oonde Nast
PubVff
6%%
$6 preferred
Gorham Inc
22
d
Food Mach'y....ft) d
Preferred
Dixon (J) Oruc—100
Doehler Die-Cast (t)
7% Pref
50
$7 preferred
(f)
Dominion Bdge.100
4
Metals..f
Filene's Sons
4
12%
15%
25%
Dictaphone com_(t)
Preferred
100
DiGiorgio Fr't units.
65
t d
Commercial Credit, f
3
106
Diamond Match, (t)
Preferred
25
Diamond Shoe com t
warrants)
f
d
d
Flat Am dep rets
5th Ave Bus Sec. __t d
11
25*
3*
Det A Olev Nav„50
Devoe A Raynolds
Inc 1st pref... 100
Class A (non-vot)t
„
shares.
otfsdep
CarbonvtcTt
3%
General Refrac
t
Gen Steel Oast com j
California pref—
Goodyear T A R of
Canada pref.. 100
48%
2%
58
t d
Federated Dept Sts
105
f
com( t) d
Preferred
6% % pref (with
Columbia Graphoph
Aviation... d
Federated
Common A
t d
Preferred A...100
Deep Rock Oil
104%
Faultless Rubb
t d
Fay A Egan com. 100
Preferred
100
Wks—(f)
100
2%
6%
Federal Mot Tr
Fed Screw
87%
Preferred
Goodyear T A R of
21
d
55%
28%
Gen Ry Signal com t
Rubber
100
Asso.f
3%
15*
Ink—(+)
$6 pfwithwarr.(T)
4%
3%
5%
pref—100
FedBakShops
%
Amer shares
Decker (A) A Cohn
cum
Federal
5%
5
52
7%
11
Davison Chem
1-16
Arms Mfg
78
D H Holmes Ltd-100
Collins Co
inc
Colombia Syndfcate.
Colonial Beacon Oil t
Color Pictures
_
93"
50
9
1%
2%
2%
(f)
_
47
Fashion Park
2
85
Colt's Patent
89%
"1%
50
12%
-
35
85
OurtissWrightCorp t
Cony A
Warrants
Cashman's Sons
4
33
90
T
Com v tc
Gen'l Print
Goodyear
27"
4
36%
t
Preferred
4
Players
Can Corp cora-.(t) d
d
Voting tr ctfs
Fanny Farmer Candy
d
Shops pref
_t
d
20%
22~"
98
24M
J
|rOutdoor^)
31
Famous
t
6% cum pref..100
Motors.. 10
pfd.t
Goodrich (B F)
t d
"1%
2%
14%
14%
Colgate-Palmolive-
.
12
2
Morse. _t
Curtiss Airport Ate
CurtissAerop Expt t
Curtiss Fly'g Serv (t)
Curtis Pub com—(t)
67 preferred
(f)
Curtls-Reid com..
17%
100
100%
Oeca-Cola Co
t d 113%
Class A
(+) d 51%
Coca Cola Intern,
(t) d
r+)
3
11
36%
General
93%
8% non-vot pr.lW
Ctfs of dep.. 100
18
d
H~100
16
Dominican
II—
2
Preferred
65""
60
Preferred
100
Fairbanks Co
26
Ctfs of deposit
2%
2%
9
—f
11*
Eajardo Sugar.. .100
35
Collins A Alkman (t)
2%
2%
10
%
29
^Preferred
Peet
82
11%
11
Gen Foods Corp.(t) d
Gen Laund Mach„
f
General Mills
Gimbel Bros
J
2
6
34%
T"
OESsk1-0?
Preferred
%
%
Exch Buff Corp
1
Fair (The) Chic—t
26%
Wave Tractor
(f) d
Oleve Cliff* Iron—
n
8
*8
17
36
105
28
90
d
Gilchrist
30
100 d 108%
20
Evans Prod
d
.100
3%
34%
9%
35
34
9%
1%
d
65
t d
t c
Fireprooflng__t
Preferred
3%
33%
18%
Preferred
100
Eureka Pipe L..100 d
Eureka Vac Clean, t d
—.100
v
Preferred
100
General Electric, (f) d
3%
6%
,15%
32%
99%
27%
6% cum pf A—100
Gibson Art
t d
24
Oudahy Pack....60
com. (t) d
d
Olev A Buff Tr
100
(t) d
Quarries luQ
if*
27
d
37
18%
Oumberl Pipe L—60
d
Eq Co
Claude Neon Lt.
1%
Equit Office Bldg(t) d
20
com
Class A
7% pref
10.
Gen Cigar common t d
35
(f) d
Preferred
52
54
33%
100%
1%
99
d
Emp Uapw Oorp_(+) d
E ndicott- Johnson. 60 d
35
100
53%
33%
1
Seltzer class A
Class B
ik
5
Emerson's Bromo
17%
24
30
70
7
%
%
8
14%
City Ice A Fuel
—
preferred.. 100
Emers BrantclA.(t) d
Class B
(t) d
108
2%
26
(})
Cuba Co
t
Cuban-Am Bug... 10
Preferred
-.100
Cuban Cane Prod (t)
Cuban
2d
Preferred
Falrchild Avia A
k
(Cleveland)
% cum pf
46
t d
Ely Walker DG..25 d
1st preferred—100
2
(t)
Cuban Tob
loo
d
43
d
Indus Am, shs
5
100
Preferred
15
d 100
Elgin N Watch
26 d
Elk H Coal Corp..t d
Preferred
50 d
4
*3
12
2%
12%
5%
(t)
Oruclble Steel
Preferred
40
Elec Stor Batt
5
Juba Cane Sugar
4
19
88
...
Pref B
4%
10%
Elec Cont & Mfg— t d
Elec A Musical—
24
Preferred
104
100
Crown Cork Int A(t
2%
Crown C'k A Seal it xd 16%
Preferred
(f!. xd
98
3%
8%
1%
d
4%
16
com
25
Preferred
100
Cream of Wheat
t
Creole Petrol
+
Crex Carpet
100
153
1100
Preferred.
Chic Pneu Tool.
Electric Auto-lite (t) d
Preferred
100
Electric Boat
(f) d
22%
2%
10%
Craue Co
Vot tr ctfs
Pref A
Eitingon Schild
6%% 1st pref. 100
132
4
Crown-Willam Paper
ist preferred
t d
2nd pref
Crown-Zellerbach
97
2
_
Chic kasha Cot O_10 d
Chic June Bya A
98
5%
5
91
6
.%
CrosseABIackwell(
Crowell Publish'g (,.
90
19
70
_.(t) d
48
128
Crock-Wheeler ..(
Orosley Radio
(
A; 200
8
100
Preferred
47%
Coty Inc
4
33
100
100
Corn Prod Befg—25
Preferred
lot)
Oosden Oil
t
"8%
18
Eisemann Magneto.
7 % preferred--100
100
Cosg-Meeh Coal—.t
Champion Coated
Paper
1%
11
10
Preferred
3
22
100
_ _
3%
3
Preferred
.100
Cert'n-Teed Prod—t
7 % preferred
Cessna Aircraft
16
1
100
25
Preferred
96"'
100
Eaton Axle A Sp..t
Econ Groc Stores.(t)
Edison Bros Sts. (t)
2
d
General Cable
Advertising A
Preferred
1%
6%
(Del)._(t)
Cont Wd Sere wcom 10
4
31
15%
2%
Eastman Kodak—t
4%
_
5
Cont'l Oil (Me) v t c
Oont'l Shares (vot) t
25
2
Centrifugal Pipe
t d
Century Bib Mills.t d
36%
Continental Mot—t
3
10
CentralC AC... 100
J
49%
%
t
Per share.
Gen Bak Co pref
104
t d 100
Gen'l Bronx
—-t d
3%
3%
10
89
2%
if*
Bid.
Par.
Special 6% stk-10
Lines..6
1st pref
100
Nonpartic pref—
>7*
Fibre.}
Cont DJam'd
Stooks.
Gen
26
Eastern SS
5%
26
23
—
(})
Continental Can
12
cl
Eagle Lock
25
Eagle-Picher Lead 20
Eastern Equities
Eastern Mfg
6
Prior pref
East Roll Mill
t
12%
Pf(8%)(non-v) 100
25
Associates
(t) d
Central Airport _(t) d
Durham Duplex Raz
B com war.. 100
Bkg A (vot) (t)
Class B (Vot)„
1%
4
Durant Mot.
Prior pref with
Container Corp A.20
Class B
t
Cont
5%
4%
2%
2%
11%
100
warrants
CelaneseOorp
14%
14%
57%
104
1%
Durham Hosiery. 50
Preferred..
100
6% prior pref. 100
7% 1st pref
100
Warrants
80
57%
103
Deben stock.. 100
1
Durant Motors—(t) d
(Can.) dr
10%
1%
8% pf with war 100
Consol Textile
t
Cons Coal of Md-100
40
/4
de N
20 d
DuPont (E I)
A Co com
-
39%
100
Ask.
Bid.
Par.
Per share.
Preferred
100
Consumers Co com 6
Co
Preferred
100
Case Lockwood A
Central
30
101
100
Case
Cons Ice (Plttsb).60 d
Preferred
60 d
Cons Laundries. _(f) d
STOCKS
share.
55
Oonsol Retail 8ts_.t d
70c
Stocks*
Ask.
Per
Oonsol Dry Goods, t
Preferred
100
200
57
dr
Can Locomotive. 100
Bid.
Per
Per share.
Canadian Gen El 100
Preferred
60 dr 54%
Can Indna Alcb. (t) d
MISCELLANEOUS
&
Baking (new)..
z
14%
16%
n Nominal, r Canadian price, s Sale price, t New stock,
Minimum price established on Montreal and Toronto stock and
k Last sale,
Ex-rights,
%
41%
Stock*.
Stocks.
Ask.
Bid.
Par.
Per
Per share.
Helme (G W)
Common
6
64 X
60
IX
100
Preferred
85
74
26
Preferred
130^
—.100
Hercules Motors, (t) d
8X
Hercules Powd__ (f ) d 30
132
9
Kelly-Sprlngf Tire (t) d
21X
25*
37
11
12X
Preferred
100
100
d
20
Herr-Hall-Marv
Hershey Ohoeolate t d 80
Convertible pref t d 86 X
Prior preferred 100
Hey wood-Wake¬
field Oo
6
100
104
35
8% 2d pref.—100
lelsey Hayes Wh'l(t) d
Oorp.(f)
d
8
pfd(t)
d
1st preferred
lelvinator
82
<endall Co$6
88
4
7%
8
1 d
10
100
Horn 6c Hardart (NY)
28X
Preferred
13%
it*
29 X
Horn&Hard't (PhUaj
New
58
23
d
_
60
23X
4X
4%
Preferred
100
Hudson Mot Car__t d
25
ii%
Hud Riv Nav
12
Humble OH & R..25 d
Hupp Motor
10
Hutch Sug PItn__2S
Huylers Inc.
50X
5
5X
4X
5
t d
3X
50X
3
_«% preferred.100
Hydraulic Pr Br. 100
Preferred
100
Ideal Cement
Illinois Brick
40
1
50c
10
(t) d
22
25 d
-
7
Imperial Oil Ltd ft) d
Registered shares. d
Imperial Tobacco
.
13X
9%
9X
d
17
10 X
7X
Imperial Tobacco
of Gt. Brit 6c Irel'd
d
Indepen Brew'g_.50 d
Preferred
50 d
Indep Pueum Tool_1 d
13
12
3
India Tire & Rub.(t)
d
Indiana Pipe Line 6€
d
Indian Motocycle
1
d
,
7% preferred.. 100
Iaoban Ref
7%
10 d
com
Indus Accep
1st pref..
*.
IX
18X
IX
25
2
100
..
Preferred
K»l>
27"
33"
27
29
40
41
105
Inland Steel
(f) d
Intercont Rub
t d
Incerlake Iron
(t) d
Interlake Steamsb(
26%
X
3X
t) d 32
lot Agr Cor com
f d
IX
Prior pref
100
8%
Int Business Mach.t
d 119
Inter Button Hole
Sew Machine.. 10
d
9
Int. Carriers Ltd (|)
d
4X
Int Cement Oorp_.T
d
22
Int Cigar Mach
t
d
30
Int Combust Eng.. t
d
Preferred
%
(t) d
6
d
4
Pref ctfs of dep.
Educational—
Publishing com.50
Preferred
la I
9X
8%
1%
5
cum
50
Harvester
(
d
1
Match—
Partlc pref
35
d
d
7% cum pref..100
InterPaper7 % pf 100
lut Pap & pow A (t)
d
Class B
(f) d
Class O.
ft)
100
Int Petrol
<t)
Int Ptg ink com
1
4X
34
IX
12
119%
10
4%
23
32 X
X
6X
8
29 %
120
24%
3%
8%
t d
Preferred (with
com war)... 100
Internal Salt
f
i
Preferred
10u
Inter Sliver
5%
Amer dep rets
Warrants
Metro-GoldPict pf 27 d
22
Mex Eagle Oil
5 d
Mex Seaboard OI1..1
18
Cement
Jessup & Moore Pap.
n
X
4
49 X
n
Lig A. Myers Tob_26
Common B
25 d
Preferred
_
Lily Tulip Cup--(t)
Lima
Locom
d
10
Lindsay Light
d
Preferred
Link Belt Co
Liquid Carbonic—T
d
d
Steel 7% pref.lOG
Jordan Motor Car.t
KOStkYds Me.100
Preferred
100
Karl-Keen Mfg
(Jul) & Oo.t
d
Keith-Albee Orphlt;
d
7% preferred. .100
20
17
10
4X
20
74
7%
36
75
"8"
92
100
3%
2%
39
120
n
26 d
90
14
80 X
100
4
3
39X
122 X
150"
n
IX
95
94
14 X
88 X
2
38%
60
7 X
20 X
15X
62 X
100
66
6 X
18
20
90
8
11
if)
38
42
17 X
18
Mack Trucks Inc (T)
36
36%
63"
64"
~3X
4X
6
26 X
107
27
108
IX
10
100
Manatl Sugar
Preferred
100
3^
IX
3X
100
Mandel Bros Inc.(t)
Manhattan Shtrt.26
J>X
28
Manlschewltz (B) (t)
Preferred
50
100
100%
80"
85"
75
80
IX
d
Mfrs Finance, Bait—
Com v t c_.
25 d
Preferred
25 d
2d preferred—25 d
Maple Leaf Mill, (t) dr
Preferred
%
({)
100
Pref class B
9X
9X
IX
2X
5X
7X
30
r
21
26
ll%
17X
A
Class
Motor
Products
Mountain Prod—10
Mullin# Mfg
(f)
57 conv pref—(+)
Municipal Service (t)
Munsingwear lnc__T
Murphy (G O) Oo
(t)
common
8% cum pref. .100
Murray Corp
(t)
Murray Ohio Mfg.f
Myers (FE) 6c Bro(t)
Nash Motors
(t)
Nat Acme Oo
10
Nat Air Transport-
(t)
Baking.(f)
-.100
Bellas-Hess.(t)
Preferred..
.100
Nat Biscuit
10
Preferred
100
Nat Breweries
1
Preferred
100
Nat Candy
(t)
Preferred
Nat
10X
36
25
IX
13 X
2
129*
15X
6X
IX
24 X
7X
X
2X
3*
1
23
11
UX
25X
27 X
3
21
30
88
98
7X
22
42
17X
18
3X
2
4
85
9X
44
134
z
24
3
31
and stock dividend, v Ex-sto
Stock and Curb Exchanges.
.
16^
28X
IX
15X
28
1
13
20 X
7X
185"
114
16"
18
8
11
90
100
80
90
tiio Seamleso Tubet d
16 X
100
(t) d
100
~7%
Preferred
-
Okonlte pref
.100
Oliver Farm Equip, t d
6% pr pf w warr.f d
S3 conv partlc— t d
Hyrapla Thea pref—
J nnlbus Corp v t c.t d
Preferred A
100
Ontario Steel Prod(t)
17
90
.
7X
75X
78
65
75
IX
2
5 X
6
—
~2%
~2X
2
70
13
2
105
55
100
Oppenhelm Collins, t d
10X
15
d
Orpbeum Circuit—1
8% preferred—100 d
~8X
23 X
Elevator—. (t) d
10C d 110
Preferred
ills
1 d
ills Steel
Prior pref (vot). 10C
Outlet Co com—
(t)
4%
~8%
24%
115
6X
15
d
10(
15%
43
44
101
110
Owens-Ills Glass .26 d
22
23
45
55
Preferred
2d
preferred—100
preferred.-100
Pac Portl Cement.
.
1
3X
2
60
d
2X
4%
2%
12
d
Com Class B—.60 d
Panhandle P 6c R— 1 d
Preferred
100
Parafflne Cos..—— d
55
5X
5
85
II"
23
23
1
9
29X
25
30
IX
9%
30
(+)
d
iox
105*
Co— -»
Mfg—
d
21
22
~3X
~3%
Tilford lnc-t d
Trans- (t) d
Pref class
Inc.-(f)
Peck, Stow & Wflc 26 d
Peerless Cement.—f d
9
14
15
130
132.
.100
103
116
Class
B
1%
%
2%
1
4
100
Oar_50
AT
1
Pender (D)Groc'y
X
X
IX
X
2X
d
A-—(t)
7% pref
Peerless Mot
23
J
s
.
2
95
1 d
B
Pathe Exch
100
t Without par value.
Class
Corp
92
50
"II
Preferred
10^
7% pref A
6% pref B
2I8
16X
Ohio Leather
Park 6c
11
1
Ohio Brass pref.. 100
Parmelee
Preferred
108
100
Parker Wylie
14X
12
d
6c
10 d
Preferred- —100
Nye Incinerator
65
104
Warrants
9X
17
34%
6%
33 X
5
Rubber
123
&Stpg.(t)
4X
d
d
Parke, Davis
95X
Nat Family Stslnc( t)
Cum pf 52 w w_25
n"
210
Paramount-Publix
13
11
30
8
d
shares
Transp com
IX
IX
8%
43%
131%
55
9
_
Pairpoint Corp.. 100
Pan Amer Indus _(t) d
Pan Am Petrol 6c
90
10 X
d
8%
16 X
8
50
(t)
Lead-.100
d
49 X
Transport'n.lO
4X
4X
d
4%
Nat Fuel Gas
1
d
4%
55
100
12 X
d
Preferred-.-.
Oil- (t> d
National
Corp v t c
45
65
Pacific West
45
9X
20
9
Packard Motor—10 d
32
8%
20
"8"
15
d
4
3X
5%
3%
2%
32
d
File
NIle8-Bem"trP'd
(t) d 10X
160
Nor & W Stboat-lOG
No Amer Aviation.. d
4%
North German Lloyd
1st
iiH
5
14
Oxford Paper pfd 6%
Pacific Coast Co. 100 d
ll*
14%
AX
8X
2X
10 d
60
preferred-.100
1
*
100
N Y Transit
Preferred
44
Nat Fire-Proofing 50
Marlin-Rockwell
pref 7%..100
N Y Shipbuilding
(formerly
Amer
Brown Boveri Et)_
118
Dept Stores—t
30
32
Preferred...—100
com_(t)
Nat Enam
30
10M
9X
Nat Dlsfe Prod—.(t)
5
100
100
100
N Y Dock
105
1st
—
28 X
20
Land—1 d
Preferred
87 X
^
Arizona
1st preferred ..100
2d preferred-.100
Nat Carbon pref-100
Nat
—
13 X
E.f
Mot Wheel Oorp.(t
Mount'n & Gulf Oil 1
National
23
22
10X
Machinery..100
MotoMeter G Sc
.
3X
50
N Y Air Brake
1 d
N Y Investors Inc(t) d
Ohio Oil..
34 X
25
A
Nat Cash Reg
Nat Dairy Prod—t
1
a
Morse Twist Drill
6c
2X
20
Morrell(John) & Oof
Morrls(Phll.)&Oo 10
Morris (Philip) Cons
Common..
t
Class
45
IX
t
+
X
preferred...—
2nd preferred
Ward
Montgomery
d
1st
38
Rubb—(t)
—25
pref—
gilvieFl Mills..(t) d
Preferred.
100
3
100
Preferred
97"
Units
16
Voehringer com(t)
Preferred
—
dr
Marine Midland..10
20
iVA
pref..f
cum
Nat Casket
..
MaracalboOUExpl t d
55 X
IX
14 X
115
Manning Bowman
6c, Oo class A-.(t) d
Class B
16.60
4
40
100
6 H% Pref
N J Zluc
Nor walk Tire
4X
4
Pref 6X%
100
Mlnneap-Honeywell
Regulator
(t) d
Mlnneap-Moline
Power Implem_.t
Nat Aviation
Mad Sq Gar v t c (t)
Malllson (H R)
t
...
(t)
19 X
90X
2X
4X
2%
105
100
Mfg pref
New Engl Grain
98
Products pf—100
3
New Hav Cl com .25 d
26
L..60
N'west Eng com_(+)
N'West Yeast...100
Sons
100
Monsanto Ch Wks.t
MacMarr Strs pr 100
"...
&
Oo common
n
Preferred
(I)
common
18
85
Departure
Northern Pipe
14
5
Preferred
7
35%
$6% cum pref
wltb purch war. * d
Pf without warr(t) d
d
Warrants—
preferred..100
preferred. .100
Miller
Mohawk
X
Macfadden Pub—(t)
(Rudolph)
Inc Amer shares
d
Kaufman Dep St
Com
12.50
Kaufman (O A).100 d
6*
-
6%
North 6c Judd
45
20
(t)
M
-
7
43
"~X
10
com
Amer
50
44
Mo Portl Oement.25
19
d
10
9X
Miller Wholesale
Drug
'
••
s
1 d
Cord¬
Bedford
'
5
Nicholson
6%
6%
Mock Judson 6c
Maddux Air L units.
d
7X
6X
IIII
Preferred
-.100
New Bradford OIl_. 5 d
N Y
19c
16c
.t d
103*
3
-.-T d
(P)
100
28
Lit Brothers-..
_10 d
Lockheed Aircraft— dn
„
First pref
20X
(t) d
1 d
Refg
t d
com
10
10 d
Lion Oil
Products
Midvale Oo
129^
18%
15X
9%
Wks.i d
121"
51
8
Sugar. .10 d
(t) d
21
d
age
7%jpref
Miles Det Theatre..
50 X
124
.—IOC
IX
115
Mid-Oont Pet
Midland Steel
10
5%
Preferred
10
23
20
Preferred
100
Mich Steel Tube.(t)
58
7
~7%
5%
Johnson Tin Foil
6c Metal
100
Jones 6c Laughlln
(Geo E) Go—
preferred-.100
20%
22
d
Liberty Baking
3X
43
Pref without warr.
Llbbey-Owens-Ford t
~6%
Shipbldg pref. 100
Awyser
Michigan
Lib McNeil & Lib. 10 d
Preferred
100
Johnson Dry Dks &
85
3X
9X
42 X
d
Preferred
First pref.
Jewel Tea..
Inc.(t)
Mexican Petrol—100 d
80
Preferred
100
Lehigh Valley Coait d
6% cumconvpf 50
Lehman Corp
(t) d
Lehn <fc Fink Prod-1 d
Lamer Stores
90
2X
UX
7X
New
First
13
100
Preferred
iox
~9X
N Y Mercbancom(t) d
Metrop Pav Brick.t d
2Vs
13%.
0%
Lee Rub 6c Tlre.--.-1 d
Leh Goal & Nav.(t) d
Leh Portl Cement 60 d
Macy(R H)Oo Inc.t
d
X
d
75*
7%-100
Newberry (J J) Co
Common.
(t) d
Preferred 7%-100
Newport lndust—1 d
First pref
Second pref
d
70
Lawrence Portland
56 X cum conv pf t
MacAnd & Forbes (|)
Isotta Praschlnl—
j
__10(
Lane Bryant Inc com d
Lanst Monotype 100 d
6 H% pref
100
Ludlow Mfg Assn (t)
Ludlum Steel
1
4
B
Preferred
Louisiana Oil Ref (t) d
58
X
X
'28.1,00
Metrop Dairy Prod- d
Metropol 5 to 50c
8 tores com A
1 d
Common
10
9X
Preferred
N J Worsted
35
New pf ser
d
29
New Mexico 6c
t
41
Preferred
27"
67
21
39
Lorillard
d
Warrants
1st
..
1st preferred ...100
2d preferred-.100
40
62
Co-
Mesabi Iron
10H
30
New
MX
Met Chain Stores(t)
Preferred
Lord 6c Taylor.-lOO
10 X
6
20
Landay Bros
(t) d
Landers. Frary 6c
Olark
2f d
43%
Intertype Corp
t
d
Irrlng Air Chute, (t)
85
54
53
t
29K
100
z
2
Lakey Fdy & Mach t
2d
Interstate Dept Sts.t
d
10 X
Pref with warr 100
Pf without w_ 100 xd 60
Keith
....
d
Preferred
.100
intTextBock newiOO
Karstadt
100
1st
1
3
62^
Preferred
8X
7X
100
v -t d
Long Bell Luin A (t) d
Loose WUes Bis..25 d
2X
IX
90
t
pref
Common
Woods
1st pref
Jjoft inc..
12
70
Transportation (t)
Merck & Oo pref. 100
Merg Linotype., (t)
Merrimac Hat
Lake Sup Corp..100
Ctfs. of dep
d
Internal Shoe
Jehns-Manv
Preferred
Lago Oil 6c Trans, (t)
Loew'a Ohio Theatre
13
d
Prior
10
29
Newton Steel..
4
16"
46%
22 X
Merchants & Miners
20
Lamson 6c Hubb'd
82
3X
t d
Com A
6
the
53
Merch & Mfrs Sec—
Loew's Boston 'i'h 25 d
86
d
17 X
Mercantile Stores! t)
Preferred
100
17 X
Loew'slnc
29
1st pf 6%
100
Mengel Oo
(t)
7% cum pref—100
17X
Locomotive Firebox f d
....
110
Int Merch Mar.. (+)
d
Int Nickel (Canada) t
Preferred
>
27"
d
d
Preferred
IntnrDAt'l
np
20
6X
8X
Oorp.t
pref. .100
Industrial Rayon (t)
d
Ingersoll-Rand
(t) d
Int
-
4
3
11
30
Lambert Co.
10
6
43
10 X
28
of
21
4t*
Corp
._(+)
34%
(t)
50
Preferred.
20 X
80
Shoe
55
24^
d
Supply Oo
Preferred
100
Nedick's Inc cora(t) d
Nelsner Bros
(+) d
8
common
119
5
"2"
45
common
26
Melville
IOC
Laclede Steel
7X
Mead Johnson & Cot
9
Natomas Co of Oal
24%
3X
42 X
51X
6% preferred ..100
X
3X
8
100
1 d
6X% pref
Nat'f Transit--12.60
1
Common
-
xd 24 X
d
27
Nat
McKesson & Robb—
-
-
35
X
X
Nat Sugar Refg..
Nat Tea com
55
20 X
110
26 d
Preferred
100
at Shirt Sh com(t) d
Preferred 8%-100
26X
69 X
20
McLellan Sts com(t)
20
108
d
Nat Radiator com(t) d
Preferred
(t) d
31
10
6X
Milling
3*
o
Preferred.....
„
Preferred
100
Kress (8H)«fcOo (t) d
Lake
24
111 Pac Coast
of Canada com., t,
100
Preferred
2Va
X
1-16
33
58
n
24 X
54%
3X
45%
100
Preferred
23 X
65
Preference A—60
Kresge (S 8) Oo—
Com (vot)
10 d
Lackawanna Sec
22
McGraw-Hill Pub.t
53
d
Nat Licorice com 100
Nat Steel
McKeesport T PI (f)
Kipp'h'mer (B)—b
51
d
d
pref___.(|
93 con cm pf._ (
McOallOorp
(t)
McOrory Sts (vot).t
Pf(7%)(non-v) 100
75
100
cite 20 kronen
"
Preferred
45 X
18
7
6% pref
10
Kroger Grocery 6c
Baking common t d
Krueger & Toll Amer
6
d
com
2
40 X
7
Non vot cm cl B.1
**—<*»«•
Cum pref 7%-100
Koppers Gas 6c Coke
Preferred
3%
3X
23
22%
5
13
Preferred
100
Kaox Hat com..ft) d
Kobacker Sts com(t) d
17
120
109
-t
12X
14 X
10
Per share.
Nat Ref com
2X
IX
Kresge Dept Stores t d
115
Ill
23
22
t d
Preferred
103
HoudalUe- H ersh ey
Class B
f d
Household Pin pf 50 d
Houston Oil (Tex) 25 d
Howe Scale
.
100
May (The) Dept
1st 56
Kinner Airplane & M d
Kinney (G R) Inc__t d
3
Martin-Parry Oor.t
Masaey-Harris
(f)
Preferred
2X
15X
1%
3X
IX
14X
IX
3X
X
16%
Maxweld Corp.....
Mathl'son Alkali .50
Maytag Oo
King Royalty
Preferred..—100
13 X
4
-.
Ask.
Bid.
Par
share.
2
Marmon Motor O
t
MarshallFleld& Oo.t
Stores Co com..25
Common
10
d
Holly Sug Oo
Preferred...
30 X
ilra berly-ClarkOorp
Holland Furnace_.t d
Hollander(A)&8on(t)
8X
33 X
Investing class A. d
85"
83
5
4X
Kent Garage—
30
Hlbernlaflecur pf 100
Hoe (R) 6c Co cl A.t d
pref—100
75
70
2d preferred
6% cum
Per
Stocks.
Ask.
Bid.
Par.
Share.
2
Kellogg Switch 6c 810 d
Oo
Stocks."
Ask.
Bid.
Par
97
STOCKS
INDUSTRIAL & MISCELLANEOUS
d
~2%
"2X
d
14%
3X
26
d
7
98
INDUSTRIAL
Stock*.
Bid.
Per
Penlck 8c Ford
Preferred
Penney
(J
Ask,
O)
Stooka.
Par
26**
Robinson (Dwight P)
First preferredlOO
Oo
Common
32)4
93
Penn Goal & Ooke 50
Pa-Dixie Cement-_t
8
Penn Traffic
IX
Preferred
43""
3 **
with warrants
5
12
Phillip-Jones Corp.
10'J
49 **
Mills
t
10
45
Pirelli Co
8**
Preferred..,
300
Preferred
100
6 d
22 A
28
3
29 A
"§"
Preferred
Saxet Co—See
10
40
42 A
21A
5A
33
(t» d
7% convpf
100
Plttston Co
__(t d
Plimpton Mfg OolO
Plymouth Cord. 100
Poole Eng & Mach A
15
59
0%
100
98
(t
21
11
43**
97**
Shell Union Oil
6H% conv pf.100
Sherw-Willlam« —26
IX
6% nrefAA—.100
Sher-Wms Can..(t)
jv*
38
102
22
~5**
IX
Preferred
15A
115
110
A
3 A
18%
dx 11**
12 X
11
1
4A
29A
40
102
24
1A
X
2 A
7
45
10**
5A
6
.76
165
IA
3%
15X
1st pref (Ohio) 100
Reliance Mfg (Ohio)
Remington Arms
f
8
.
9
12"
1st pref
.100
Rem t n Rand cam.t
1st pref
100
15"
70
._
16
5
15
20
61
40
74
JX
24
1QC
10 d
Con) wi
Solar Refining
12
35
4A
Southeast
~IA
Southern Air Transp
South Dairies A
t
7 A
Pref with warr.100
f
5X
69
10**
6%
72 A
Southern Ice UtilA(t)
Class B
(t)
Southern Pipe L
10
Southern Sts cl A—f
6 units
Southern States Oil.
South Penn Oil—25 d
36**
}
37
So Porto
8
1% cum pref..100
Reynolds Met_..(f)
Reynolds Spring
1
Reynolds Tob
10
11
26
41
16"
B common...
10
Rice Stix Dry Gds.t
1st pref
100
2nd pref
100
Richfield Oil of Calif
4
10X
12 A
17 A
4M
52 A
78**
Exp. .100
Class B
7X
19
5A
Solvay Amer Inv4-
4A
17**
4X
'lA
3 A
25
Solid Carbonic
IX
Republic Gas
(f)
Republic Steel
(t)
Preferred
100
Revere Cop 8c Br__t
X
2%
4 J*
RicoSug (f) d
Preferred
100
80
"2"
8A
2A
5
19
2X
12 A
9X
13**
9**
d
(t) d
1
I
30M
1
Unexcelled Mfg
Corp.. (t)
Union Tob com., (t)
Class A—
Unit Aire 8c Trans. {•
Pref with warr.50
Unit Amer Bosch, (f)
d
2A
d
d
River Raisin Panar
d,
IX
12 X
■IX
d
United
Spalding (AG)&Br(t) d
1st preferred..ItiO
Spang Ohalf't & Co f d
18**
94**
19
of Am com
(t)
7% conv pref. 100
United Business
cum
pref..100
IX
Common
Spear 8c Co..'
„
Pref
Spencer
Co
f
t
100
Kellogg, (t)
12
50
75
3X
3 A
2A
37 A
15"
56**
114**
6
d
t
30"
Unlvers Pic 1st pflOO d
Univ Pipe 8c Bad—t d
Preferred
100
Utah-Idaho 8ugar_6
12
Preferred-.
95
41**
%
43**
20
21**
1
20c
17*
■2
...
inadlum
21**
20
100
16**
Oorp...
Van Camp Milk Co
2^
Van Camp Pbg
(t)
Preferred
...25
Van Raalte Co
1
7%
17
7%
3**
pref-.100
cum
2
IX
30 A
1st preferred.. 100
Venezuelan Petrol.'
X
Va-Caro Ohem—
30
15
48
Common
t
43*
7% prior pref. 100
6% part pref.. 100
4]
Va Iron C 8c O—100
Preferred
.100
Vulcan DetinnfnglOO
22
21**
4
8**
Preferred
W a basso
Cotton, (t 1
35
79**
A
\h
"9 **
15 d
Preferred—..100 d 100
Wagner Elec
WalttABondlncA(t)
29
35**
40
..10C
d
Class B
Waldorf System
Walgreen Co
(t)
•
3**
10
(t) d
f
com
cum
2%
21
m
T
d
Warrants
OA %
d
80"
pf .100
Walker Dishwasher
1 d
Corp
Waltham Watch B (t) d
26 A
.
2**
26**
3
8A
3A
24
105
42
3X
25 A
109
Com Class A
Com Class B
t d
Common
t d
t
Preferred
100
Warner Aircraft, (t) d
Warner Bros Pict—
3**
4**
zl*
34**
Warren Bros.
15 A
15**
1st pref new
Conv pref..
Warren Fdy 8c
8
18**
2**
Preferred
.-t d
3
13%
2%
44%
A
3%
10 A
3**
14
3
45
1 **
3X
22
Warner-Qulnlan
14**
92
4
100
Preferred
100
Walworth
Oo
(t) d
Ward Baking Corp—
90
37
Prior pref
96
19
Co
Washburn
(t) d
t d
2
2 A
—
Wire
OA
OA
19"
d
16 A
15
16
d
(t)
(t)
PIpet
19
22
d
Washington
Oil—10
Webster Elsenlohr25
13**
-48**
7
14
$7 preferred ..100
WelchGrape Juice(t)
50
7**
24**
100
t d'-i'.'t 4->
Preferred
100
United Carbon vtc t d
13 A
25**
109**
5
33
20**
Preferred
100
Wesson Oil & Snow¬
drift vtc
(t)
96
$4
16**
t
51
Western Air Express
West Auto Supply—
,
56
39
100
5
conv
pref
Common A'....(t>
14**
39
11A
18"
41
65
Biscuit—
Publishers
17 A
39
13"
25
Cigar..
Un St Yds So OmlOO
Union Tank Oar.
1 **
136
10c
Un B & P
6
9**
60
5
Union Carb 8c Oarb t
5%
105
Preferred
100
Univ Leaf Tob— (t) d 20
93
Preferred
100
33**
Steel Forging
t d
Trent Process
Trico Products..(t)
40
6%
19**
3**
8**
3**
100
100 d
lstpref 7%
9
U S Tobacco
Vot trust ctfs....
30
30% Spar ks-With'gt'n
Richmond Rad_. (t)
Preferred
50
Rio Grande
Otl..(t)
Bitter Dental Mfg.t
4A
21A
Transamerlca Corp.
Transue 8c Williams
111
100
4
33
31
82**
7
(t)
99
5
4**
k
9
U 8 Stamping
100
U S 8teel Corp. .100 d
56**
114
Preferred
100
U S Stores com A (t) A
2 A
5
Union
Preferred
__100
US 8m Ref & Min_5C d
Preferred
5(
35
41
Preferred
(t) d
Rubber
1st preferred—100
U S Shoe com
t d
7% preferred ..100
Valley Mould 8c Iron
common
(t)
t
S'west Pa P L—__50 d
25 d
U 8
8**
8A
iy-
Pref (non-vot) 100
TImken-Det Axle. 10
(t)
13
OA
2**
k
——
d
Vadaco Sales Corp
Common
(t)
3**
13**
15**
24
.
18
29
Prod—.(t)
d
50 d
5A
24**
Timken Roll Bear.td
Tobacco & Allied
15
22
(t)
Playing Card. 10
40
100
5A
13
20 d
...
20
1A
77
,
10
17 A
15 A
3**
(t) ,d
pf.1001
17**
2X
27 A
(t)
common
7**
& cl A
conv
USRealty&Imp._
3
Thompson (JR)_.26
Thompson Prod A.t
Ulen 8c Co
JA
20
26!^
—
Preferred
12H
14**
Thayer-Foss pref 100
Thermold Co....(f) d
7% cum pref.. 100
Tbompson-Starret *
Union Oil of Calif.25
Un Oil Assoclates.25
12
29
9
(t>
Underwood Elliott
Fisher
(t)
,
(t).<*
U 8 Print & Lltho—
Common
(t) d
^
3**
Tennessee Prod pref.
Texas CorporatIon25
Truax-Traer Ooal(t)
Socony Vacuum
15**
o
3 A
d
Teiaut'g'ph Corp..t
Trum bull-Cliffs
Furnace pref. .100
Truscon Steel
10
Tubize Chat pref B.
...
1st pref
US
f
Taylor-Wharton
Iron & Steel com.t
Preferred—100
Technicolor Inc-.(t)
Class A
103
100 L
t d
cum pr
Common
1A
10
Preferred
Tide Water Of!
100
(f) "
U 8 Pipe & Foundry
3
11
32
4
Dividend ctfs O.
Tob Prod Expts
t
Todd Shipyards
+
Torrington Co... (t)
Trans Air Transp.. t
4**
7%
d 100
§8
58
6% preferred _.(f)
1H
t
83** pref
20
100
U 8 Leather vtc.
i!H
—
100
.
31
Tobacco
175
3
Preferred
U S Freight
U S Glass
23
Conv pref...
6
U 8 Gypsum.....20,^ 25**
118
Preferred
100
U S Hoff
3**
Machln'yt\&
29
U S Ind Alcohol, m
11**
Preferred
8
60
..100
U S Finishing
h
2
40
t\d
Preferred
30
72**
J>X
6
(t)
A
Stock
5
Snider Pack
15 X
29 A
8
6
Tide W Assn OIl...t
2
Preferred
U S Envelope
7
90
-
12
U 8 Distrlb
22
Taggart Corp com.t
Taylor-Colquitt Oo f
60
29%
25
_
8
Smyth Mfg Co—.25
1X
,
JX
23
Internat'i—16
Syracuse Wash Mach
Common B
.Vt
Symington Oo
t
115
(t)
r com.
30**
15" ThatcherMfg( vot) (t)
4A
28 A
Smith (A O) Corp(f)
Typewr
10
fex Pac Coal&Oll.tO
Texas Gulf Sulph (f)
Textile Banking....
....
Sloss-Sheff S 8c 1.100
Preferred
.100
Smith (LO)& Corona
Shoepref.100
+
5A
&
Singer Mfg..—.100
Singer Mfg Ltd
£1
Skelly Oil
25
6% cum pref.. 100
Sky Specialties
14**
Rela(Robt) AOo_.1
Richman Bros
(Franklin)
Co pref
100
Sinclair Cons Oil—t
Preferred
100
IX
3 **
10
~4~~
45
12
10
T d
Petrol Co. 10 d
Simon
■A*
40
"3X
38
U S Dairy Prod A (t)
Common B
f+)
1st pref.
(f),
Part
ion
Swallow Airplane
Swan 8c Finch Oil.25
Sweets Co of Am.50
A
2
35
I—it)
100
13
12
(f)
Swift & Oo
31
(t)
S6 preferred
U S Bobb & Shut.100
Preferred
100
11
97
Superior Oil
t
Super PortlCemA(t)
Common B
40
,
Taylor Milling
39**
38
Simms
~3 A
45
J'A
mx
Class A
13
Preferred
100
Stut* Motor Oar..*
Class
~5 A
33
Simmons Co
~5**
101
Pref
4
¥
1 d
Silver (Isaac) 8c Bros
common
(t) d
7% cum cv pf_100
II*
9
„t
Sugar Estates
Oriente pref
100
Sullivan Mach'y-tt)
Sun Oil com
(f)
39
3A
100
Shippers Car Line A.
Shubert Theatre, (t)
Silica Gel Oorp—
A
1-16
0%i % pref
Common
t
Common vtc
Button-Hole
Machine —....10 d
Reece Fold Mach.lC d
Reeves (Daniel) Inc
Class A
(t)
t c-100
.
100
A
vtc
Sharp 8c Dobme—t
83.50 conv pref. t
Shattuck; (Frank G) t
Sheffield Steal...(t)
Shell Transp 8c Tr £2
k 100 A
Pref (voting)_.l0f
"§"
100
Preferred v
Shaffer Stores com—
Sharon Steel Hp. (t)
44
"!**
5
pref
Oorp
Swift
;
7A
Real Silk
2d pref
referred
ServelOo
_
Reo Motor Oar
Vot tr ctfs
38*
4%
25
70
6% preferred-_10t
68 **
8% preferred._ 10(
ty Bakeries.. (t> d
15
#6 cum pref...(t) d
Pyrene Mfg.
ic
2%
Quaker Oats
(t d 110
Preferred
106
108
Regal
f
t
Seiberllng Rubb.—t
ifi
33
First pref
Pullman Inc..
_
(T)
106
Sellers (G I) & Son..
Preferred
100
Price Bros
100
Preferred
100
Procac Gamble., (t)
8% Preferred ..100
5% prof
100
Prod 8c Ref Corp. 50
Preferred
50
Publication Oorp (t)
Reece
22 A
Oil
Webster (t)
Strawbridge 8c Cloth
6% preferred.. 100
7% preferred
Stromberg-Carls Tel
A
2A
Preferred
25
United Stores com.t
19
OA
A
9**
13**
1
5
10
13
10
14
Superior Steel
45
h
IT** ICON.
-
8 A
Hosiery M (vot)10 d
40
2A
7%
3A
Preferred
2
.
4A
45
20 J*
.25
Go common..
28
Radlo-Kelth-Orpb t
Rts. (expire Dec21)
70
4
43
Mfg
d
(1
Stew-Warn Speed. 10
Sti nnes (Hugo) Corp t
Stlx Baer & Fuller (t)
6% cum pref.. 100
Superheater Go—— 1
20
63
(t
Co
Punta Alegre 8u«.5(
Ctfs of deposlt.60
Pure Oil Oo
25 d
17 A
Segal Lock 8c H'ware
"4**
4J*
1**
7A
Prairie Pipe L
25
Pratt & lambert__t
Pressed Steel Oar (t)
60
93
18A
Seagrave Oorp
Sears, Roebuck 8s
70"
7% pref
..100
Porto Ric A Tob—
(
50
83
10
Seaboard
66
8
1
(
OA
100 d
Scullin Steel
_
—
4A
Scovil)
1
2%
90
**
3%
6%
(t. dx
**
2A
Studebaker
icotten-Dillon Co 10
Icott Paper
t
18
2A
Class B
Poor 8c Oo class B. (t) d
Port Alfred P & P.
Baybestos-Manhat t
4
OA
90
Re¬
com
Preferred
9**
Preferred
25
Steel Co of Can— (t) dr 22 %
Preferred——.25 dr 29
10 A
96
Untd Publish pf 100
Untd Sh Mach Oo25
1 **
Stone &
5X
100
Preferred
5*
Preferred
100
Pitts United Corp 25 d
67 A
1
7
7 % preferred-.100
Scnuite Retail St—t d
Preferred100
Schuite United._(t) d
Pittsburgh Steel Fdy
Class A..
Class B
Prairie Oil 8c Gas
52
d
d
50
20**
10**
Stetson (J B)
Preferred
7
public Gas above.
Schiff Oo
Preferred
100
Pittsb Term Coal 100
~4A
85
d
d
97**
8tarrett(L 8) Co.(+)
16A
z
29 A
United Porto RIcan
Sugar com
(t)
Preferred
(t)
Untd Profit Shar.(t)
14
10
Corp—(t)
4
Unit Piece Dye com t
Preferred
100
¥sA
Starrett
100
Preferred
100
3alt Creek Con Oil 10
Salt Creek Prod—10
Savage Arms
(f)
lavan'h Sug com..t
23 A
PIttsb Pi Glass...25 d 20**
Pitts 8crew&Bolt(t) d
5
Pittsb Steel pref. 100 7 307
com...
45
IX
4X
St Regis Pap, com .t d
Am shs 500 lire—.
Plttsb Brewing
50 d
Preferred-4
50 d
Pitts Coal (Pa)_. 100 d
Pittsb Oil 8c Gaa
40
100
11
A
18 A
35 A
Preferred
100
United Fruit
f d
Unit Paper BoardlOO
100
Preferred A—100
Stanley Oo of Am (t)
Stanley Works...26
St Maurice Val Corn
IX
Plllsbury Flour Mills
(t) d
of Italy
Preferred
77
91
100
Preferred
8A
Plgg ■
Wigg Oorp
■
>—t
89**
r
2**
31**
90
Preferred B—.100
76
Div ctf—See Tob
United Dyewood.100
Preferred
100
United El Coal v t c t
Un Eng & Fdy
t
124
—
49
St L Nat Stk Y—100
St L Rocky Mt 8c
SP
1
5A
Stan Text Prod—100
10f
Pacific Co..
100
t
24"
50
com
Preferred
100
St L Car Co 7 %pf 100
St L Cot Comb
106
Preferred
100
Pierce Oil Oorp. ..25
common
A
25
38
St Lawrence Flour
6A
Preferred
100
Photomaton Inc B
Pick (Albert) pf w w
Pierce-Arrow Mot
Preferred
Pref class
80
5% preferred.. 100
17
...
46 A
6 **
f
6
32 A
Stand Oil Expt pflOO
95**
40
Standard Screw. 100
100
Preferred A—.100
Stand Tank Car— 1 d
16 j*
35
Ruberoid Oo
100
Rumidor Oorp com t
Safety Oar H 8c L100
Safeway Stores., (t)
6% pref.
100
7% pref___
ton
St Joseph Stk Yd 100
St Lawrence Oorp (t)
5
2
20
Stand Oil (Ohio).. 25
share.
2 A
26
Prod.
—
14**
10**
16**
Stand Oil (Neb)..26
Stand Oil of N J..26
Per
United Cigar Stores
of America..
(t) d
0% pref106
19
(Oal)-(t)
Oil (Ind)—26
Stand Oil (Kan)..25
Stand Oil (Ky)—.10
16
Preferred
79
33
30%
Stand
16**
3A
Rubel Ice & Coal...
8
Phlla Insul Wire...
Phil 8c Read O 8c I.
Stand Oil
100
Bid.
Par
8
4
Spiegel-May-Stern, t
Splitdorf-Beth Ei
Standard Brands (t)
14**
$7 pref ser A
1 d 119**
Stand Com Tob—I
2X
50
t
Stocks.
20
18**
11
9*
5%
3%
6
Splcer Mfg Co...(t)
$3 cum conv pref t
1A
11A
%
1
9 A
Royal Dutch Oo N Y
Phelps-Dodge
26
Phlla Dairy pref
Preferred
Pierce Petrol
Preferred
Royal Bak Pow
Preferred..
87 **
12 A
80
4
3
Common
22
Petroleum Oonvers'n
Petrol Derivatives..
Oorp
5
40
Ask.
Per share.
Par
..
~2A
100
Rogers Peetcom.lOO
Rolls-Royce Am.
Preferred A
Common
(t)
OX % cum pref. 10
Pet Milk
(t)
Pet Corp of Am..
32
1A
Roosevelt Field —t
Theatre units.
t
Peoples Drug Stores
Oar
61
12" Roxy
2
Preferred
22
Rocky Mt Fuel. .100
2A
Phillips Petrol
Phoenix Hosiery
(t)
100
Co
Preferred.
4**
Series A pref
100
Penn Glass Sand pf.
Penn Salt Mfg
60
Rock wood
STOCKS
Bid.
Stocks.
Ask.
Per share.
12
12 A
Riverside Silk Mills.
6% eumcl ApflOO
Penn-Mex Fuel
Pennroad Oorp
MISCELLANEOUS
Bid.
share.
t xd 26
ICO
&
13
® Purchaser also pays accrued div. d Without par value, k Last sale, h Nominal, r Canadian
price, s Sale price, t New stock, u Ex-cash and stock
dmdend.
v Ex-stock dividend,
w Ex-100% stock dividend, x
Ex-dividend,
y Ex-rights,
z Minimum price established on Montreal and Toronto stock
and curb exchanges.
f Price per share, not per cent.
..
.
;
INDUSTRIAL
Stocks.
Bid.
West Dairy Prod At
Glass B v t c
(t)
W't'n Md Dy Co
Prior pref
Ask.
Per
Par
Par
SVs
7
9
6
Preferred
(t>
Westing Air Br'ke(t)
14 X
m
11
White Sew Mach (t)
Preferred
(t)
94^
16H
White Rk Mln Spgst
First pref
100
16H
West'hae El & Mf.50
1st preferred
/SO
34
ik*
80
77 X
Westland Oil
(f)
Weston EI Instru—t
White Motor
60
White Mot Sec pflOO
Second
Wilcox & Gibbs--50
20 X
29^
20
22
Preferred
100
Westvaco Chlorine
Products
f
Wextark Radio Sts.t
Wheats worth pref-.
91H
94 M
10
10X
Wilcox
&
(H
Gas
Wilcox-Rich
Class A
Class B
Oil
(f)
Corp—
-——ft)
(fl
11H
2&X
Class
6
2
2%
30
99
142
46
50
1
20~
Wilson & Go
30
Preferred
20
8c
25
18
23
2H
26 X
Mach_Preferred A
Preferred B
6s Nov 1952 opt
Arkansas 5s 1952
48
35
39
39
35
39
38
42
38
38
42
32
35
35
35
35
44
48
41
45
48
52
48
52
65
65
Bankers—5
42
32
,
42
38
5s 1953 oj
42
38
67
32
32
Bm-j
Feb 1957 opt "
1953 opt 11
Feb
6*_j?17 1 1953 opt 1933—
31
33
45
48
Central Iowa—5s '53 opt '33-J
5s May 1 1942 opt 1927-B
45
r
r
r
r
45
45X
42X
42X
42H
48
48
68
46
46
46
43
37
Kentucky—5s '52 opt '32—M&N
5s 1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
52 X Lafayette—5s 1953
opt '33-M&N
52 X
4Ms Nov 1957 opt 1937—M&N
52 x Lincoln—5s 1951 opt 1931.M&N
52 X
5s 1943 opt 1928
M&N
49
-
52X
5« 1942 opt 1927
4 Hb 1965 opt 1935
—M&N
J&J
4Hb 1960 opt 1930
J&J
4Hs 1907 opt 1937
J&J
Louis ville-rrSa 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Maryland-Va 5s\55 opt '35-M&N
5s 1950 opt 1936
J&D
5s Apr 1957 opt 1937——A&O
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 58 *55 opt '35—F&A
5Hs Nov 1951 opt '31
M&N
New York 5s *52 opt *32
J&J
5s 1953 opt 1933—
J&J
5s 1955 opt 1935
J&J
5s 1950 opt 1930
M&N
N Y & Pa—5s '53 opt '33—J&J
N Y & N J 5s 1953 opt '33—J&D
6s 1954 opt 1934
M&N
5s 1955 opt 1935
J&D
5s 1950 opt 1930
J&D1
No Caro—5s '53 opt '33—-M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935
F&A
52
58
62
58
62
58
62
57
45
61
48
45
48
M&N
45
5Xb Nov 1951 opt 1931.-M&N
First Garollnas—6s 62 opt'32M&N
5s 1954 opt 1934—
A&O
5s 1955 opt 1935—,
J&J
5s Feb 1950 opt 1930
F&A
5s June 1956 opt 1930
J&D
47
50
29
32
ofFtWayneS J4s'31qpt'61M&N
48
29
32
29
32
29
32
29
32
58
62
49
53
65
59
69
5s Nov 1953 opt 1933——M&N
4Hs May 1957 opt 1937-M&N
„
57
4Xb Nov 1957 opt 1937—M&N
57
Minn—5s'51opt'31 M&N
25
27
25
25
25
27
25
27
53
57
53
57
FIrstof
5s 1952 opt 1927
5s 1952 opt 1932
M&N
M&N
5s 1953 opt 1933
M&N
5Hb 1951 opt 1931
M&N
First of Montgomery 5s '54 opt '34
5s 1900 opt 1930
A&O
6s Apr 1967 opt 1937
A&O
5s Dec 1907 opt 1937J&D
51
51
48
52
48
52
53
53
53
57
57
—
«»•»
—
«
■
tm-m
27
5s 1956 opt 1930
5s Apr 1957 opt 1937
27
53
57
53
57
100
(f) d
"1H
d
8 y8
Bonds
and
Stocks.
Bid.
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5a*53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5a 1956 opt 1936
J&J
Los Angeles—5s *53 opt *33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s '53 opt '33
J&J
5s Mar 1954 opt 1934—M&S
57
opt 1930—-J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
5s 1960 opt 1930--——A&O
5s 1907 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1950 opt 1930
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
J&J
St Louis—5s 1953 opt '33—J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
J&D
5s Mar 1954 opt 1934
M&S
5s 1955 opt 1935
M&S
4Hs 1950 opt 1930
J&J
55
55
55
55
55
55
55
55
55
55
55
54
54
54
54
45
45
45
45
31
31
31
31
31
27
San Antonio—
48
52
M&N
52
48
52
43
47
44
M&N
M&N
J&J
J&J
5s Mar 1958 opt '38
-M&S
Shenandoah Val 5s 45 op '35 J&D
So Minn 5Hs '51 opt '31—M&N
5s May 1953 opt 1933
M&N
5s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—
52
48
40
82
86
80
84
89
94
5s May 1953 opt
5s 1953 opt 1933
'33
5s 1954 opt 1934
5s 1956 opt 1930
5s 1957 opt 1937.
65
71
69
53
56
57
62
48
62
51
5s Aug 1955 opt 1935
Union (Det) 5s *54 opt '34
48
51
48
51
56
60
56
60
64
68
52
52
52
52
49
25
25
25
25
Tpti n Acano—.
57
64
68
64
68
80
48
50
39
39
39
85
52
54
43
43
43
5s May 1950 opt 1930 —M&N
5s May 1957 opt 1937—M&N
5s May 1955 opt
5s 1950 opt 1930
5s 1957 opt 1937
1935
F&A
48
55
M&N
opt 1934—M&N
5s Nov 1954
5s 1957 opt 1937
F&A
Vlrglnia-Oaro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5a 1950 opt 1930
F&A
Virginia—5s "53 opt '33—M&N
39
43
39
43
5s Nov 1 1951
39
39
43
5s 1955 opt 1935
Atlanta
36
39
48
56
56
56
36
36
36
36
49
49
49
Chicago
36
39
Dallas
M&S
36
39
A&O
36
39
58
58
Denver
Des Moines
39
55
48
J&J
Atlantic
55
55
48
opt 1931—M&N
STOCKS
43
39
55
55
43
36
39
36
36
M&N
M&N
J&J
J&J
J&J
J&J
J&J
AH* 1955 opt 1935
4Hs 1950 opt 1930
4 Ha 1957 opt 1937
Unipn LouIsvIUe, Ky—
5s 1952 opt 1932
39
39
Ohlo-Penna 5s 1954 opt 1931 J&J
5s Jan 1958 opt 1938.
J&J
Oregon-Wash 5s '52 opt *32_M&N
5s Oct 1953 opt 1933
A&O
20
57
52
67
48
1st
55
61
52X
FIrstof Ohey—5s 52 opt '32 M&N
First of Olev—5s'53 opt '33-M&N
52
48
48
61
54
1933
55
61
50
opt
95
52
57
49
1903
89
57
A&O
5s
90
82
57
5Hs 1951 opt 1931
M&N
Dayton-Agrlc 5s *54 opt '34—J&J
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
FA A
5s 1956 opt 1930
F&A
5*8 Nov 1951 opt 1931-M&N
Des Moines—5s *52
opt '32-M&N
5s May 1953 opt 1933—M&N
-
84
41
49
49
M&N
41
49
5s 1966 opt 1936
82
82
41
37
Zonlte Products
5s July 1950
79
79
79
53
43
5s Nov 1951 opt 1931
Preferred
Zenith Radio
59
5a Sept 1957 opt 1937—M&S
Salt Lake O—5s ^53 op '33 J&J
78
39
37
49
-5s 19o3 opt
5s 1954 opt 1934-
75
78
39
opt
72
M&S
'33-A&0
J&D
M&N
4^s Mar 1958 opt 1938—M&S
4^s 1956 opt 1930
M&N
Iowa 4*4s 1955 opt 1935
A&O
4Xb 1950 opt 1930
F&A
'
1952
48
45
5s 1968 opt 1938
Ill-Midwest—5s '53 op
6s 1954 opt 1934
5s 1955 opt 1935
48
40
f
40
A&O
1937——F&A
Fletcher 4Xb 1954 opt 1934 M&N
4tf s 1955 opt 1935
M&N
4Kb Nov 1957 opt 1937.M&N
6s Nov 1953 opt 1933
M&N
5Hb Nov 1951 opt 1931—M&N
Fremont—5s 1953 opt '33-J&D
5s 1952 opt 1932
—M&N
4**s 1965 opt 1935
J&D
4 Hb 1966 opt 1930
A&O
Greensboro (NO )5s'53 op'33 A&O
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
J&J
6s 1957 opt 1937
M&8
33
(unstpd.). d
45
16
Ask.
48
5s Feb 1957 opt
69
31
uy»
37
45
48
First Trust of Dallas—
5s Sept 1954 opt 1934
67
66^
Central 111—5s '53 opt *33—;
Bid
First Trust of Chicago—
42
38
& Tube
80
45
oofc i«:ia
33 y2
150
45
•
4 H
43
42
42
Par
-
*
100
100
-
-
_
100
100
First Garollnas
Freemont
------100
100
—
-
Kansas City
100
Kentucky
1
Lincoln
100
North Carolina
10
2
Oregon- Washington.-
—
Potomac
St Louis
San Antonio
100
—100
South Minnesota
Virginia
1
^r
—
Ask.
share
14
4
JX
38
93
12Vs
Youngstown Sheet
g*
8K
58H
100
4Hb Feb 1958 opt 1938
F&A
4HB Dec 1955 opt 1935—A&O
4Kb July 1954 opt 1934
J&J
39
35
28
preferred-100
Bonds.
50
1
86
100
100
12 X
2
d
Drug units-—
87
Young (J S) Go—100
Preferred
KM;
100 H
Young (L A) Spring
8c
Wire
(t) d 12 H
46H
25 H
45
Wright Aeronaut'l-t
Wrlgley (Wm) Jr..t
Wurlltier (Rudolph)
First New Orl 5s '44 opt '34M&N
First Texas—5s '42 opt '32-M&N
6s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
52
47
35
Preferred
8
100
100
MfgcIB-10 d
40~~ Young (Edwin H)
z
Worthlngton Pump
4 H
7%
52
Coach
SH
1H
Per
Yale 8c Towne
26 d
Yellow Taxi (NT).. d
Yellow
Truck
A
27
100
Common
Ask.
%
.
Woolw'th (F W)„ 10
Worcester Salt. 100
Bid.
Par
1H
2U
20
Wolverine Portl O 10
Woods Mfg..
100
Preferred
100
Woodward Iron. 100
11
48
2
100
Stocks.
share
1
t
40
Bid.
—t
A
Preferred
10X
Bonds.
Ask.
Per
*
100
IX
39
Agricultural—5s *J
xwui
10X
90
Par
99
STOCKS
Bid.
Stocks.
share
P)
Wlllys-O verland- -26
Preferred
100
Wheel Steel Gorp 100
Preferred
100
i/Tio
pf-100
Per
Whlttelsey Mrg.
"7 H
Glass A
f
W Va Pulp & Pap._t
5s
pref-- 100
Whitman W m
Ask.
Bid.
Stocks.
share
13 X
(|)
50
MISCELLANEOUS
&
—
5 d
20c
21 M
78
IX
8%
In reporting below price? for State and municipal securities, we give bid and asked quotations wherever they can be obtained
The custom
however, is to quote municipal securities on the basis of the return they yield' per annum.
Therefore in most cases it will be found that instead of actual
prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
of the issue. Where two figures appear, as for instance "4.25 % to 4.35%," the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
/
In State and municipal bonds the custom has always been to quote them "and Interest.' ,
There are a very few which form exceptions to the rule—that is, where the prices given are
on.
account in
making them.
These
are
indicated by
a
Yield Basis
To
Net.
or
Bid.
Ask.
First Liberty Loan—
3M% of1932-1947--—J&D
donv 4% of 1932-47-i.J&D
99»0sj
99"**
100S«3*
100
Oonv 4M % of 1932-47 J&D
.
or
Bid.
Bonds.
Ask.
Yield Basis
To
Net.
|100»»j> 100!83*
5 Ms serial
——
Maricopa County S D No 1
91
95
Navajo Co 4 Ms June 15 *32-*36
100
98
Phoenix 4 Ms 60 opt *30—J&J
4 Ms 1932-1956-- —.J&J 65% to 4.75%
4Mb Court Hse '32-'48.J&D 65% to 4.75%
6s Jan 1 1946....
J&J 65% to 4.75%
5s Jan 11954 opt 1934.. J&J 65% to 4.75%
5s W W1932-1950
.J&J 65% to 4.75%
Phoenix Un H S D 4Mb 1948
100
100*3*
100
100*3*
100
50
Prescott 5s 1948.
.J&J
Roosevelt Irr Die 6s'45-'53J&J
6s
1938-1957—
J&J
99
Bonds
79
79
79
81
Philip Isls 4Mb
434s 1950.
81
81
93
99
99
4.40
86
85
86
to 4.90
92
92
4s Impt 1936 opt 1916.F&A
Porto Rico 434s 1932-34 —J&J 6 5.25
434s 1937-1940.
J&J 6 5.25
4348 Fund 1932 & *33-J&J
434a Funding 1934-'40-J&J
4s Jan 11944-1950..
J&J
4s gold 1932-1960
J&J
»s July 1954.......
X;':
6 5.25
6 5.25
6 5.25
6 5.25
6 5.25
-M&8
6
4MB 1956 & 1959
-M&S
434s *36. *42. 46, *49—M&S
4s Pub Highway 1949-51 -M&S
6a Ala State Bridge Oorp'35-'40
Annlston 534s 1939—
6s Schools 1932-1947—Bessemer 6s Pub Imp 1932-38
5s Funding 1947—
Birmingham 534* Pub Imp
1932-35—M&S2
6
....
6
6
6
to 4.50
to 4.50
to 4.50
97
97
97
100
100
100
to 4.75
to 4.75
to 4.75
to 4.75
to 4 75
to 4 75
to 4.75
5Ms
4Mb
434s
4Mb
4 Ms
4Mb
5%
5%
5%
5%
5%
5%
..A&O
-
.....A&O
4s 1942-1961—
—A&O
in Pub Imp 1932-37-A&O
s
is
1933-1936——A&O
1937-1960
—A&O
[a Pub Imp
85
90
85
90
90
1932-1937—
—
Kantsvllle 5s Funding 1942..
8» Pub Imp 1936-1938
County—
434s Ot H'se 1934-43.-M&N
434s Ref 1934-1961—-A&O
Mad son Co 5s Refunding 1940
Mobile 5s School 1943
J&D
Refunding 1949——M&S
434* Refunding 1937-A&O
434s Water & Sew '39.J&J
...
5s School 1936-1945——
4 Ms R & B 1932-38-J&D
4 Ms 1939-1958
-J&D
Montgomery Pub Imp 6s 1934
5« Pub Imp 1932-1938
434 Sanitary Sewer 1932-44
/ Flat price,
4.25
to 4.15
4%"
to
"4%
t In London,
to 4.25
4.80%
55
65
50
to 4.60
%
%
%
%
%
%
%
AJ-ta Irrig Dlst 5s.
98
Bakersfleld 5s 1932-*52— A&O 6 4.25
4". 15
to 4.10
n
39
6 4.25
4s Water 1932 to 1945.M&N 6 4.25
4s 1940-1945———
Angeies 4 M s1932:5iIJ&D
4s 1946-1962———
3Ms Water 1932 to *41.A&O 6
4 Ms Water 1932 & *33 .A&O
4Ms Water 1934-'40—-A&O
%
s
Sale price,
y
4.35
102
to 4.40
to 4.50
to 4.50
to 4.55
to 4.60
to 4.75
to 4.60
to 4.50
6 4.75
6 4.75
6
6
6
6
6
6
6
6
6
to
4*50
to 4.45
25
95
93
35
40
64.25
to 4.60
6 4.25
6 4.25
to 4.40
6 4.20
6 4.25
to 4.35
6 4.20
6 4.25
to 4.35
64.25
to 4.60
6 4.25
6 4.25
to 4.60
6 4.10
6 4.25
to 4.30
6 4.25
6 4.25
to 4:45
6 4.25
6 4.25
to 4.65
to 4.45
to 4.35
to 4.45
to 4.55
to 4.45
to 4.65
to 4.65
6 4.25
to 4.65
6 4.25
6 4.25
to 4.55
6 4.10
to 4.30
Per £20*
to 4.10
to 4.10
to 4.10
to 4.10
to 4.10
to 4.50
4s west Middle 1937-F&A
6
6
6
6
6
6
6
6
6 4.75
6 4.75
to 4.55
to 4.50
to 4.40
to 4.40
to 4.40
.
tax-expt.A&O 6 4.40
to 4.50
to 4.50
to
4.50
to 4.50
to 4.50
to 4.50
to 4.60
to
4.50
4.50%
4.50%
4.25
4".50%
4.50%
4.25%
to 4.25
ta 4.25
to 4.25
to 4.25
to 4.25
♦5s
,36-t37-'39-'40-,41—A&O 6 4.40 to 4.25
1932-1961
J&J 6 4.40 to 4.25
New London 4a 1933....A&0 6 4.75 to 4.50
•4 MS Imp 1932-1935—M&S 6 4.75 to 4.50
IMs Park July 1942—-J&J 6 4.75 to 4.50
•4 Ma Water 1950—
F&A 6 4.75 to 4.50
*6s
5s Deo 1
1937
J&D 6 4.75
°.50
4.25
4.50%
4Ms Paving Mar 1930-M&S 6 4.40 to 4.25
•4 Ms 1943-1952—
6 4.40
*4 Ms Paving Aug *37—F&A 6 4.40
•4 Ms Mch 15 *32-'35-M&815 6 4.40
* Tax free in Connecticut.
AI
to 4.40
6 4.75
6 5%
•4s Park 1932-1943—F&A 6 4.75
New Hav (O) 3 Ms '32- 35A&O 6 4.40
*4s Apr 2 1940
I
4.50
6 4.75
6
5%
*32 *33M&N 6 4.75
„*4Ms 1934-1944— .M&N 6 4.75
Manchester 9th School Dist—
4Ms 1932-1951
M&N 6 4.75
4 Ms 1932-1949
M&N 6 4.75
Merlden (T) 4s *32-'35-M&N 6 4.75
Middletown 4s 1932 35.M&N 6 4.75
New Britain (O) 3 Ms '82.J&J
4s Munic Bldg 1948
J&J
4s 1932-1952——
—F&A 6 4.75
♦4 Ms School 1932-'40.F&A 6 4.75
♦4 Ms School 1940-'62.F&A 6 4.75
4 Ms Water Aug 1941—F&A
4Ms 1932-1909—
F&A 6 4.75
*4Ms Sch Aug '32-'43.F&A 6 4.75
.
to
4./5 to 4.50
4.50 to 4.25
4,50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.75 to 4.50
4.75 tD 4.50
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4,.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.75 to 4.40
4.75 to 4.40
4.75 to 4.40
Manchd.ter
/ 24
to 4.10
to 4.50
*4Ms 1932
—M&S
♦4Mb 1933-1934—
M&S
*4Ma 1935-1938
-M&S
•4Mb 1939-1960—.—.M&S
4Mb Munlc Bldg 1933 M&N
Hartf'dSD ♦4Ms'32-'47.M&8
•4Mb Northeast 1959.J&D
4 Ms 2d North 1944J&J
8Mb South Sept 1955-M&8
4 Ms Southwest 1944—M&N
♦4Mb Wash'fn »41-'47-J&J
.
6 4.25
to 4.30
4.35 to 4.10
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
4.50 to 4.25
6 4.50 to 4.25
♦Is Water June 32-'39 J&D 6
*4s Water 1940-45—J&D 6
•4s Water 1932 1938—6
*4J High Sch *32-*55.—J&J 6
42
64.25
6 4.25
6 4.25
4". 25"
106
to 4.50
M&N 6 4.-5
4Ms Sch 1950-59.
4Ms 1932...
......M&N
4Mb 1933-1934....—.—
4Mb 1935-1951—...—..
Groton S D 4Mb 1932-1960...
♦Hamden 4Mb 1932-. —M&8
Hartford 3Ms Bdge '55..J&J
to 4.50
6 4.25
6
101
to 4.50
to 4.50
•5Ms 1932-1951—..M&N
4s Water June 1933—.J&D
Glastonbury »4 Ms'32-58. J&J
Greenwich *4 Ms 1932 33. J&J
*4 M> 1934-1942 tax exm't
to 4.30
6 4.25
99
103
4.75
4.75
4.50
4.35
4.35
4.35
4.35
4.35
6 4.75
6 4.75
to 4.45
4%
6 4.40
6 4.40
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
East Hartford Fire District—
-
Nominal,
J&J
—J&J
*32-'33.A&0
4Ms 1934-1952....
A&C
Branford (T) 4Ms'32 '50-J&D
Bridgeport 4Ms 1932-65.J&J
4Ms High Sch 1932-63. J&J
•4 Ms Sewer 1932-46—A&O
4 Ms 1932-1957—A&O
*4s 1932-1968——F&A
3Ms Improvt 1932-41-J&J
•5s Construc'n 1932-49 J&D
Bristol 4Mb Water 1939..J&J
•5s July 1 1932-55—...J&J
♦Cheshire 4Ms 1932-45..J&J
Danbury 4s 1946 taxable. J&J
*4Ms 1932-65—....J&D
3Ms Fund 1941 taxle.A&O
Bast Hartford (Town)—
4 Ms Sch 1932-36—...M&N
4 Ms Sch 1937-49
M&N
4Mb
to 4.40
to 4.65
Berkley 6s 1942-1951——-J&J
5s School 1932-1956
J&J 6 *4.3 5* to 4". 55
45
Brentwood Irrig. District 6s..
50
55
Citrus Heights frrig Dist 0s:
60
Consol Irrig Dist 5Ms
100
101
Bast Bay Mun IJtil Dist—5s 1935-1974—.—J&J
4.60
Fresno Irrig Dist 6s.
100
101
47
49
Imperial Irrig Dlst 6s '38.J&J
Los
1936.
Bloomfleld
„
Alameda 4s 1932 to 1941. J&D 6 4.25
4Mb Man Imp *32-'48.A&0 6 4.25
—
Mobile Co—
6 Basis.
4%
....
Jefferson
434s 1932-1948
iZ°
to
-
lowers Sept 20 *41—M&S
.Gadsden 6% Impt 1933-38—
5s Schools 1932-40
fa
to 4.25
to 4.25
to 4.50
♦4s July
90
—J&J2
434s Water 1941-70—-A&O
434s Sch 1932 to 1944.J&D
4Ms 1932-1968——J&J
4Ms 1932-1969—M&S
5s Municipal 1932-61- F&A
5Ms Harb Imp '32-'61M&N
Los A C 8 D 6Ms.*32-34 M&N
6Ms Nov 1935-60—..M&N
5s 1932-1934——F&A
5s 1935-1964——
-F&A
4s 1932-1934
—.J&D
4s 1935-1936—J&D
4s 1937-1945
—J&D
4s 1946-1961
—J&D
Los Ang Co 4 Ms *32-'49—F&A
Merced Irrg Dlst 6s......
Modesto Irrig Dlst 6s.—.,
Oakdale Irrig Dist 5s.:
Oakland 5Ms 1932-43—F&A
4Ms Mun Imp '32-'43.F&A
4Mb 1932-1965. ——F&A
Oakland 8 D 4s 1932-44—J&J
Orange Co 5s 1932-45—-M&S
Pasadena 4s Jan 1932-42-J&J
4Mb Wat Pl't '32-*36—A&O
Rediands 5s 1932-51
J&J16
Riverside 5s 1932*53—..J&D
Riverside Co 5s '32- 54—M&N
Sacramento 4s Jan *32-*46 opt
4Mb Sew & Dr 1932-34.J&J
Sacram'to Co 4Mb *32-'40 J&D
San Diego 5s WW *32-'54 A&O
5s Water 1932-63——J&J
5s Municipal 1932-1960 J&J
5s School 1932'1966.......
4Mb Wh & Har *32-'52.J&J
4Mb Water 1932-1964
3 Ms * July 1 1932-44—J&J
4a April 1 1933—
A&O
4s 1934—
A&O
4s 1935-1936
—A&O
4s 1937-1941
to 4.25
*5s July I 1936
85
85
Highway 1932-37-J&J3
Univ Blag Jan6'32-65J&J
Highway 1936-'48-J&J 30
1932-1947—.—
F&A
4s J-in 2 1944-1948.
—
4s April 1 1932
4.25
to 4.25
CONNECTICUT
——
5M
5M
5M
5M
5M
5M
5M
to 4.25
to
1947-1950—
—J&J
5Ms 1904-1973———.J&J
5s 1974-1983—.
J&J
PuehloCo 8DNo204 Ms 32M&8
Olympiad 1936-71- J&J2
Jan 2 1932-1936 J&J 2
434s 1935-1936
—F&A
4 Ms 1937-1940——F&A
434* 1941-1947—
F&A
434* 1948-1952——F&A
4s Haib Imp 1986 opt '60 J&J
4s Jan 2 1941-1943——
J&J2
to 4.50
ALABAMA
S34s Renewal cl C1956—.J&J 6
6
434s Harbor imp 1934-73
4348 1952
%
to 4.50
to 4.50
92
to 4.25
5 Ms
6Ms 1945-1964——J&J
6Ms 1950-1969——J&J
5s 1949 opt 1929—
.J&J
6 4.75
6 4.75
92
42
Durango 4 Ms 1944
M&8
MoffatTunlmpDS Ms44-68J&J
4 Ms Fund 1941-50—M&N
Little Rock S D 4s '32-'55M&S
St Francis Lev D 6s 1947.J&J
85
86
6 4.75
1957.
.—.M&N
4s g L Par *34 opt '14--Q-F
4s P Wks A Imp 1935—Q-M
38
...
b 5.25
ft Hi
85
1932 1947—J&D
5s 1936-1962—
M&S
Hot Springs 4Ms *32-'50.M&S
Little Rock 4Mb 32-40—M&N
86
4.90'%
92
"52*"
80
4Mb Water 1944-.--— J&J
4Mb Ref Wat 1932-34.J&D
4 Ms Ref Wat 1936-67. I&D
4Ms Water 1962-1985-J&D
8 D No 1 4Mb 1934-53-J&J
60
Highway 1938-48... J&D
Highway '38-'58.—M&N
Pens Notes 1932 '51 A&O
Highway 1935-65
-J&J
434*
4348
4Mb
4 Ms
to
92
i°.w
4*55
to
COLOBADO
ARKANSAS
4.90,%
1952—J&J
4.50
to 4.50
1,55
49*
Colorado Spgs 4a Mar 11941.. 6 4%
4Mb 1932-1939—
-J&J 6 4%
Denver (City and County)—
8 D No 1
to
Nov 15 1936-58—M&N 64.75
4s May 15 *46 opt '38-M&N 64.75
4s Aug 1947 opt 1937—F&A 6 4.75
&
CANADA—See page 98
"60 ~
50
Tucson 5s Water 1950
J&J
4 H*W Mar 10 *38—M&810
6 5.25
b 5.25
4 Ms
to 4.60
to 4.60
5s March 1933
..—Mar
6s Highway 1947-61-J&J15
CALIFORNIA
—
to 4.50
4Ms gold Aug 1943——F&A
So, San Joaq Irrig Dist 5M®-Turlock Irrig Dlst 6s...—...
West Side Irrig Dist 6s— *.
TERRITORIES & U. 8. PO 8SE8S ION8
Honolulu (City & County;
5s Pub Impt 1956—J&D 151
5s Jan 15 '32-*56— -J&J 15
6s 1932-1956
J&D15
BawaU.Terr.4Hs '49-M&8 16
4Ms Jan 1945
4Hs Nov 15,32-'65-M&Nl6
62
Santa Barbara 5s '32-41.Jan 10 6 4.25
——————
ARIZONA
U 8 Treas ctfs of indebtednest-
3 M* Dec 151931 Notes—. 100
2s Mar 15 1932
99*®a*
lMs Dec. 151931—
99«3*
IHs Sept. 15 1932—M&S15
98«aa
In itrumentalltles of U 8 Govt —
Federal Land Bank—Farm Loan
4s Nov 1 *57 op '37 M&N
77
4a 1958 opt 1938—JH&N
77
4 «s 1956 opt 1936—J&J
77
4Ms Jan 1957 opt '37 J&J
79
4M* 1957 opt 1937-M&N
79
4Ms 1958 opt 1938-M&N
79
5s 1941 opt 1931— M&N
91
4Ms 1933 opt 1932 -J&D
97
4HS 1942 opt 1932.M&N
97
4Ms 1943 opt 1933—J&J
84
4M» 1953 opt 1933—-J&J
84
4ms 1955 opt 1935—-J&J
83
4Ms 1956 opt 1936—Jf&J
83
4Ms 1953 opt 1933..-J&J)
84
414s 1954 opt 1934—J&J
84
Ask.
58
-
-
2d conv 4M% *32-'47-J&D
Fourth Liberty Loan—*
4M% of 1933-38—A&O 100»3i 100»3*
(fcasury 4M* 1947-1952 A&O 104"3* 104 80s*
V'^wisury 4s 1944-64—-—J&D 101#3i 101
99«3»
TWiury 3Ms 1946-56--M&S
99"3»
Treasury 3Ms 1943-47—J&D
97"**
97"si
Trees 3 Ms June 15 '40-*43J&D
97«3*
97«a»
Treas 3Hs Mar 15 '41-43 M&S
97**3*
97»3*
93*<s*
TreaoSHs 1946-1949—J&D
93 "s*
Treas3s 1955 opt '51--M&S15
92l°s*
92Jsa
2s Pan Oan Nov 1938
Q-F 101
101H
3s Panama Canal 1961...Q-M
100
98
3a Conversions 1946-47—Q-J
98
100
Bid.
6s Water 1932-1951—.. J&J 6 4.25
5a Water 1952-1969—— J&J
4 Ms Water *57. *58. *59-J&J
4Ms 1932^1951——J&J 6 4.25
4Ms 1932-1951—-M&N 6 4.25
4Ms Water 1938-1977-J&J
San Joaquin Co 5s *32-'49.J&J 6*4.25
— —
To
Net.
or
Bonds.
San Dieguito Irr Dlst 6s.——
San Francisco (City & County)
Montgomery Co 434s 1957-59
5s Road 1935—
A&O
6s Road 1951--Morgan Co 5s 1938-52
Tuscaloosa 6s Pub Imp '32-'35
5s Pub Imp 19355s W W 1939-1957—
Tuscaloosa Co 6s Bridge 1941Road 1957——
UNITED STATES—<See also pa <e 16.
be added
cases
flat prices, the accrued interest having been taken into
special mark, thus (/).
Yield Basis
Bonds.
That is, the accrued interest must in all
to 4.50
Austrian Govt s
f 7s '43-JAD
82 M
JAJ
45
49
(Ger'y) 6Ms '45-FAA
Belg Govt extl 0M« 1949 MAS
External a f 0s 1955—.. JAJ
Extl af 7s 1955
JAD
Stablliz'n loan 7s 1956MAN
Bogota (Mtge Bk) 7s May *47
7s Oct 1947
AAO
lolivia (Rep) Ext 8s '47-MAN
28
31%
to 4.50
to 4.50
Extl 7s 1968
•Plalnflald(T)4%s '32-'57AAO
Putnam (T) 4 Ms ^-^fl-AAO
•Rldgefleld (T) 4Mb Jan 1 *43
Stamford (O) 4s 1942—MAN
Stamford (T) 4 Ms '32-'45 JAJ
•4M Scb 1932-1906—MAN
4Mb High Sch 1932-'69 JAD
Stonlngton 4Ms '1933--AAO
Torrlngton *6Ms '32-'35-JAJ
•6Ms Pund 1930-*41
JAJ
4 Ms July 1 1939
JAJ
Walllngford (Town) 4Ms
1933. '38
43. *48.'63—-■
to 4.50
Extl a f 7a
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.25
4.25
to
4 .50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
4s 1938-1941
48 1942-1948—-
5%s'31~*50-AAO
0s impt 1931-1938
JAJ
6b Rer A Impt '33-'50 var__
Dade Oo 5b Oct 1947-'54 AAO
5fl
1932-1937
JAJ
Dade Oo Spec Sch Dlst No 2
MAS
MAS
MAS
OAA
4Mb 1930-1938
AAO
4Mb Munic Imp'32-'55MA8
0s
School
JAD
1940
MAN
MAN
MAN
5 Ms 1930-1939
6Ms 1940-1950
Orlando 5Ms 1931-1952
.*
Orange. County 5s 1944..JAJ
5s 1952-1953
JAJ
Palm Beach 0s 1931-1952—Pensacola 4Mb ref 1941—AAO
1% School 1932-1951—JAJ
Pinellas Co 0s 1940
JAJ
FAA
St Petersburg 5Ms 1949—JAJ
6Ms 1932-1953
JAJ
5Ms June 1954
JAD
6s 1955..
is Impt 1932-1937
St Augustine
0s
1931-1938
—
Tampa 5s June '65 op '25 JAJ
'32-*72-PAA
4Mb Irapt 1932-37
JAJ
6s W W Purch
West Palm Beach 0s 1931-40.
FAA
1947
f 0s 1948
Guar s
AAO
20-yr 7s 1940
AAO
20-yr 7s Jan 15 1947 —JAJ
Akershua (Dept of), Norway
5b 1903
MAN
28%
to
4.50
4.50
to 4.50
to 4.50
Alrea(Prov)0s '61MA8
AAO
Buenos
Bulgaria (Kingd) s f 7s 07 JAJ
Sec s f 7 Ms stabilisation loan
1968
MAN 15
Oaldas (Dept oD Oolombia
External s f /Ms 1940.JAJ
Cauca Val (Dept of) Oolombia
7 Ms 1940
AAO
Extl sec 7a 1948
JAD
Cent Agrlcul Bank (Germany)
Farm loan 7s 1950—MA815
Farm loan 0a 1900—JAJ16
Farm loan 0a 1900 AA015
Ser A int ctfa '38.AA015
28M
Extl
25M
28
26
31
4.75
to
4.75
to 4.50
4.50
Extl
MAN
22
18
22
18
22
70
70
75
75
f 6a
a
Rio
AAO
Oordoba
Extl a
(Prov) Argentina—
_
Institute 7s 1959—
75
75
90
75
2nd
ser
26M
...
AAO
5M« 1940
1947—JAJ
MAS
75
00
Dutch E Indies 0s
60
48
Extl 5Ms Mar 1953—MAS
Extl 5 Ma Nov 1953.-MAN
Estonia (Rep of) 7a, 1907-JAJ
48
Finland (Repub) 0a
Ext a f 08 1902
50
48
Olaaa
B
Ext'l s f 7a 1950
Extl s f 0%a 1950
Sf 5%s 1971
JAJ
(Dept of) 7a '47-MAN
Upper Austria (Prov)7s'45JAD
Extl a f ©Ms 1957—JAD 15
Uruguay 8s ext 1940
FAA
Extl a f 6a 1960
MAN
Extlsf 6a 1904
MAN
AAO
Tolima
AAO
MAS
MA8
FAA
France (Republic of) 4a 1917—
5% National Loan not red
85
Extl
36
27
31
26 M
35M
31
s
36
s
30 M
s
f 6Ms 1958
S f 7a 1952 ser A
1930-05-JAD
20
25
(Cons Agric Loan) 6Ms
58-———— ————————————JA D
26%
32
Gras(Mun)Austria 8s'54 MAN
75
Greek Govt a f 7s 1904—MAN
55 %
Sink fd 6a 1908
FAA
69%
Haiti (Rep) 0% Ex'52 A.AAO
Hamburg (State of) Germany
35
Gold 0s 1940
AAO
Hanover (Province) Germany
30
Harz W W ©Ms 1949 .FAA
Hungarian Land Mtg Instit'n
Mtg 7Ms 1901 ser A—MAN
Sf 7Ms 61 ser B(f bds)MAN
Hungary (Kingd) 7Ms'44 FAA
Industrial Mtge Bk of Finland
61
1st M coll 7a July 1 1944—
Irfah Free State 5s 1960.MAN
Italy (Kingd) extl 7a *51 -JAD
84)
6% IntOonsol
JAJ u|41i
Prestits Llttorio 6s
u$41]
24 M
18
18
12
Extl •
Extl
s
IP
a*
18
21
Argentine Repub—
Internal 5s(of '09) 1945MAS
4s £ loan of 1897
..AAO
Ext 0s of '23 1957 A
MAS
1st g 0s 1968 Ser B
JAD
Sink fund gold 0s 1959.JAD
Extl s f 0s Oct 1969—-AAO
Extl s f 6a 1900
MAN
Extl s f 0s 1900
AAO
Bxt s f 0s (State By)'60 MAS
Extl 0s sanlt wks 1901-FAA
Extl 0s
pub wks 1901-MAN
pub wks '02.FAA
Bxtl 5Ms
Australia (Commonwealth)—
Ext 6s July 15 1955-JAJ16
Extl 5s 1957
MAS
MAN
Extl 4Mb 1950
54
55
60
65
52 M
53 M
53
52 M
52
52
53 M
53
52
52
53 M
53 M
52
53 M
53 M
52
52
53 M
45
46
49 M
47
Bergen. Norway—
Extl s f 5a I960-——MAS
Extl a f 5s Octl5'49.AA015
43
Bks
_
53 M
53
46
Ored Consortium for
Pub wks ext 7s A '37-MAS
Pub wks ext 7s B '47.MAS
_
Ital
Pub Util Credit
s
86 %
f7s *52 JAJ
72
73 M
85,^
89
60 %
66
13 M
10
10 M
20
22
10
11
10
11*
59
56
60 M
61M
27
28
21
24 M
56%
WA
25%
16%
fiM
10
13 M
11
11%
57%
59 M
2H
■
2H
58
80
38M
27
45
29 H
15
21M
10
20
14
50 M
54
45
58 M
31
34
16
32
39
36
105%
40
105M
44
46 M
40 M
42
42
44 K
24
26
58%
65
84
88 M
103
103 M
68%
70
23
30
24
28
65
60
47 M
35
37
32%
34
82
85M
57
FOREIGN CITIES, Ac.
Extls f 7s ser A 1945—-JAJ
Bxtl s f 7s Ser B 1945—JAJ
18
AAO
Antwerp (City) extl 5s '58JAD
Baden Extl a f 7s 1951
JAJ
German extl 7a 1949—AA016
German
Prov A Communal
Antloqula Col (Dept of)—
88
82 M
Venetian Prov Mtge Bank-
before Jan 1931
Q-F 10
5a premium 1920
0% National loan of 1920
7a ext of 1924-1949
JAD
7 Ms External 1941—JAD
German Govt Internat—
5M% loan of
79
80
80%
Taiwan Electric Power—
*45--MAS
0%s Mun loan "54 cl A
52
85
85
7s 1942-MAS
Santander (Dept) Oolombia
Ext a f 7s 1948
AAO
Saxon State Mtge Institution
Sink fund 7a 1945
JAD
Sink fund 0Mb 1940
JAD
Seine (Dept of) 7s 1942
JAJ
Serbs Croats A Slov (King of)
Ext 8s 1902
MAN
Extl 7s 1962 ser B
MAN
Silesia (Prov) Poland—
Extl a f 7s 1958
JAD
SUe8ian Landowners Assn—
(Bank of the) 1st 6s '47FAA
Styria (Prov of) 7a 1946—FAA
SweoIshSMs ext 1954—MAN
Switzerland 5 Ms Ext *40. AAO
Santa Fe (Prov)
Ext l 5Ms 1955
—FAA
Trust rets 4Mb 1902-AAO15
Dominican Rep 5 Ms '42-MAS
5 Ms Oust Adm 1940—AAO
05
70
70
FAA
'19-JAJ
1950—-MAS
7b 1946 (per 1,000 milreia)—
Extl a f 6a (of 1928) '08.JAJ
Sec a f 7s 1940
AAO
Extl s f 6%s 1959
MAN
Czechoslovak Republic—.
Ext s f 8s 1951 aer A—AAO
Ext s f 8a 1952 ser B—AAO
Denmark ext 0s 1942
JAJ
75
MAN
JAD
JAD
JAJ
Extl water 7a
Serial 5Ms 1931-1937—JAJ
Oundlnamarca Dep (Oolombia)
45
43
(State)
5M % Ext Ln Dec '21—JAD
Salvador (Repub) 8s-1948JAJ
San Paulo (Brazil) State of—
8% external loan 1936.JAJ
Ext'l 8s 1950
JAJ
PubWkaJune30 '45JAD
5MsP wks Dec31'31 JAD31
5Ms June 30 1932.JAD 31
5Ms Dec 31 1932—JAD 31
5Ms June 30 1933--JAD 31
45
Sul
Russian 6Hs June 18
5 Ms
45
Do
6Ms 1959
Rumania (Monopolies)
"Extl" g 5a 1949
-FAA
"Extl" a f 5Ma *53—JAJ15
45
45
45
Grande
Extl
26
26%
Cuban 5a 1944 opt 1911—MAS
"Extl" g 4Ms 49 opt—FAA
95
MAS16
1951
7a extl a f 1960
Extlsf 7s 1907
s f 6a 1968
25
JAJ
7«'51MAN
f 7s 1942
Ooeta Rica(Rep)ext
JAJ
f 8a 1950
Brazil ext a f 8s 1946—AAO
(1928) 1901-AAO
Sink fd 7a (of 1920) *40 MAN
Sink fd 7a (of 1927) '47 FAA
s
Queensland (State) 7s '41 AAO
Ext g 6s Feb 15 1947 FAA15
Oolombia Mtg Bk—
20-yr a f 0 Ms 1947
48 %
41
58 M
55
Extl
4Mb of *98 £ red '44..MA8
Oolombia Rep 0s 1901
JAJ
Extl
48%
74
Prussia ©Ms
6s 1952
Hukuang Rys 5s £—JAD15
5a of 1890 £ red 1933— AAO
18
47
48 %
Poland (Rep of) 0s 1940-AAO
Stab'n 1 s f 7s 1947.AAO 15
MAS
MAN
f 6a 1962
s
Extls. f. 6a 1963
FAA
102
sl02
40-yr s f 5 Ms 1905
JAD
35-yr extl s f 5s *03—MAS15
Norway Municipalities Bank—
Extl a f 5a 1967
JAD
Guar s f 5s 1970
JAD
Panama (Rep) ext5Ms'53JAD
Extlsf 5s 1963
MAN 15
Parana(State of) Brazil 7s '58
Peraambuco (State of) BrazilExtl s f 7s 1947
MAS
Peru see s f 7s 1959
MAS
Nat Loan extl 6s 1960 JAD
Extl a f 6a 1901
AAO
f 6a Sept
a
0s 1902
0s Dec 31 1931
Chinese Government—
f 7s 1957 1st ser.AAO
f 7s 1957 2d ser.AAO
f 7s 1957 3d ser.AAO
44%
19%
101%
FAA
AAO
Extlsf6a 1944
Chill Mtge Bk 6 Ms '57 JAD31
8 f gu 6 Ms Jne 30*61 .JAD 31
8 f gu 6b 1901
AAO
s
88
40
0s Ext Oct 15 1952.AA015
1901-MAS
ExtlRy ref 6a 1901—
JAJ
Extl
23
76
AAO
Norway ext 6s 1943..FAA 15
f 6a Feb 1961—-FAA
a
Extl
JAJ
2
17
15%
S f 5Ms 1950
60
-
5
2%
JAJ
Netherl'da 6a '72 (flat)..MAS
0s 1972 series B
Ext 6s 1954
AAO
New South Wales (Australia) -
Chili (Rep) ext 7s 1942.MAN
Extl a f 0a 1960
AAO
f 7s ser D 1945—JAJ
5
3
3
1%
1
Met Wat Serv A Dr Board
to 4.50
s
3%
4
JAJ
JAJ
6Ms 1939
6Ms 1942 A1943
5s June 30 1955
66%
5a extl a f 1967
Extlsf 5s 1958
to
Extl
5
4%
Newfound 0Ms 1930—JAD30
55 M
Extl s f 7s ser O 1945.
25
3
2%
2%
3
Mtge Bank of Jugoslavia—
Secured s f 7s 1957..—AAO
57
42
FOREIGN GOVTS.
▲grlcul Mtg Bk (Colombia)
Guar if6i
93%
50
40
4.50
75
Miami Beach 6 Ms 1932
6 Ms 1933-1935
92 %
I 93M
35
94
97
45
1940-1950—..
5s 1933-1935
4Mb War Loan "31-'45 JAD
5%s f Peb 1 1937
-FAA
4a fund 1990 opt 1960.MAN
5a war loan *47op'29-_JAD
52%
29
to 4.50
4Mb
5s
I
.
28
95
Miami 6Ms 1932-35
5s 1932-1939
14
39%
H
20
22%
Extl0Ma 1958
MAS
Extl 6Ms 1959 ser A.MAS
Mtge Bank of Denmark—
Exch s f 5a 1972 aer IX JAD
14
32
49%
15
Minas Geraes (State) Brazil
16
37
to 4.50
5 Ms Jan 15
Jacksonr 8 D No 1 5s Apr '45
14
25
95
95
1934-45-JAJ 15
Peb 1937
PAA
12
10
12
10
10
16
15
29
95
Jacksonville 5b
5s Jan 15 1934-45—JAJ 15
^
13
30
to 4.50
JAJ
Jan 1 '80.JAJ
6s Armory 1944
22%
22%
28
to
op'12* MAN
Duval Oo 6 Mb"32
22
30M
50
1QQO_1Q«>c
70
19M
4Mb of 1883
4Ms of 1888
4s of 1900
4s of 1910—
4s of 1889
Bremen (State) 7s 1935--MA8
British—Cons 2Mb op '23 Q-J
75
72
38
/
/
4s of 1904
Extl 4s of 1910 (£20 pieces)- /
£100 and £200 pieces
/
Treas 6% notes *23 ext to '33
£20 pieces
/
/
£100 and £200 pieces
Internal silver 5s
/
Internal silver 3s
/
28%
FLORIDA.
Coral Gables
63
10
12
79%
72%
70%
JAD
7Ms extl a f 1951
Extl s f 7a 1952
SAO
AAO
—AAO
AAO
4s 1930-1937
24
22
61
93%
80%
58
93
Mexico (U S of)—
External 5a of 1899
Extl 7 Mb 1947
Ext s f 6Ms 1901.---PAA
to 4.50
'32-'45-MAN|6
5s 1947-1949
11%
4.50
to 4.50
to 4.50
to
Windham(T) 4Ms '32-*30-JAJ 6
4s 1933-1934
JAJ
4s 1935-1937
JAJ
4s 1938-1942
JAJ
4s 1942-1952
JAJ
DKLAWA&B.
AAO
WQm'gton—4Mb '82-'37-AAO
4 MeBldg—Oon'53-'02 MA8
4Mb 8 P 1900-03 (s-a).AAO
4Mb 1930-50 (s-a)
AAO
11
21M
/
f
f
/
/
/
f
Net.
Mendoza (Prov) Argentina—-
14
10
to 4.50
to 4.50
1935-1944——. b
4 Ms 1934-1953
4.50
to
30
10
5s of 1913
to
30
13
'57-AAO
f 6Ms(1927)
s
93%
96
S
7s Cent Ry elec 1952.. JAD
8 f 7 Ms (coff.sec.*22) 1952—
Extls f6%s(1920) '67-AAO
Extl
83%
25M
JAD
1941
94
92
5s of 1895
.
4Ms "00 opt any date 105.JAJ
4Mb 1901 opt '22 at 105—JAJ
Dsver Spec 8 D 5s '32-'40 AAO
Kent Oo 4Mb 1945-1950-MAS
NewOastleOo 4Mb '32-'34 JAD
5 Ms 1930-1944
JAJ
Sussex Oo 5s 1932-1970 -JAJ
92
82 M
95
-JAJ
MAS
1969
Brazil 8% ext
to 4.25
1932-40
JAD
Waterbury 3M« Sch 1932- JAJ
4s Water 1932-1939
JAJ16
4s Water 1940-1906—JAJ16
4Mb Olty Hall '32-'03—JAJ
4Mb July 15 1932'00-JAJ15
•4Mb Water 1932-44—J A J16
•4M Bdge.St.&c.'40-64JAJl6
•4M« 1940-1953
JAJ 16
•4Ms Water 1935-'64
JAJ
•4Mb 1932-1934
JAJ16
West HartTd 4Mb 1943—JAD
4Mb Mar 16 1932-'48-MAS
W Ha vU SD »4 Ms'32-'50 .MAN
Weston (T) 4Mb
lavarla
to 4.25
4s
West port 4Mb
lnt*s f 7s
to 4.25
to 4.50
Japanese Government—
4s £ '64 opt *10—J30 A D31 I
S f ©Ms 1954
FAA
Extlsf 5%s 1965
MAN
Oriental Dev Co 0« '63-MA8
Orient Dev Co 5Ms '58MAN
Lower Auat(Prov)7Ms '60JAD
Maranhao (State Brazil
Ext s f 7s 1958
MAN
84 M
1957
(Ola 1964-1904 —
*4Ms Scb Mob 1932-1963—
•4M« Improvt '32-'39—JAJ
3 Ms 1933-71
A&016
3Ms Sewer 1947-70- JAD15
5s 1933-71
AA015
Nor walk (T) 4 Ms 1942-JAD
4MB 1930-1908
Norwich 4Ms water 1939-M&S
•4MB 1932-1904
MAS15
*4Ma Refunding 1938—AAO
Nsrwalk
To
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
Net.
or
To
or
To
or
Ask.
Yield Basis
Yield Basis
Yield Basis
Bid.
Bond*
101
MUNICIPAL BONDS
AND
STATE
83 M
79
70%
Berlin 0Ms i960
28 H
6s June 15 1958
38M
80
Bogota (City) extl 8a
Extlsf ©Ms 1947
62
35
—
80
s
28"
24
33
34
77
80
30
IP
AAO
Bordeaux (City) 0a *34.-MAN
Brisbane (City) Australia—
70
35%
AAO
JAD 15
*45-AAO
78
ioi%
MAS
102
43%
45%
FAA
44
45
20-yr s f 6s 1950
JAD
Budapest (Olty oQ Hungary—
Extl s f 6s (of 1927V02-JAD
Buenos Aires, Argentine Rep.
Exten 0Ms 1955 ser B.JAJ
Extl a f 6a 1960 Ser C2 AAO
Extl a f 0s 1960 ser 03 AAO
46
60
25
26%
40
57
Oal!(Oolombta)s f 7s '47.MAN
Carlsbad (City) a f 8a '54.JAJ
Chilean Cons Municipal LoanExtl s f 7a 1960 aer A
MAS
Ohristianla (Norway)—
30-yr a f 08 1954
MAS
30-year a f 6s 1955
MAN
OologneGerm'y 0%a '50 MAS15
26
32
84%
87%
15%
19
75
85
82%
26
34%
30-yr s f 6s 1957
8 f 5s 1958
45%
60
40
44
88
<f*
c.®a8la 35 to the £.
t Per
1,000 guilders,
u
/ Flat price.
1 In London,
Dollars per 1.000 lire flat,
v
Dollars
m
n Nominal,
p Per £20.
Dollars per 600 franca. V Per
Dollars por rubles flat,
per
l.OOO^rancs.
w
r Canadian price, s Sale price.
£200. r Per £300 bond.
103
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bonds.
Bid.
Ask.
I 95
J&D
68
M&N
6a June 1 1952
Extl g 4%s 1953
63
25
28
35
5 %s 1955
6s 1953
Bonda.
70
73
44%
Cordoba (City) Argentine Bep
7a extl s f 1957
F&A
Extl s f 7s 1937
M&N 15
Danish Cons Municipal Loan
70
M&N
Danzig Port & Wat Ways Bd
Extl ■ f 6%a 1952
J&J
Dresden (Ger) extl 7e "45 M&N
Frankf't (Ger)
47
33%
39%
A&O
27
37
A&O
781932
7i 1933-1934
78
1935-1945
27
37
A&O
Extl s f 6%sl953
M&N
GermanOons Munic 7s'47F&A
Cons munic 6s 1947
J&D
Hanover (City) Germany
Extl
46
27
29%
25
26%
32
Q-J
Q-J
Heidelberg (Germ)7%s'60 Jd
93
100
31
38
7s 1939
6a
2d 6s__
1939
_
Helslngfors (City) Finland
Extl a f 6%s 1960
A&O
Hungarian Cons Munic Loan
if g 7Ha 1945
J&J
Extl a f 7a Sept 1946--.J&J
Leipzig (City of) 7s 1947—F-A
Lima (City) Peru—
Extl a f 6%s 1958—M&J
Lyons (City) 6s 1934--M&N
Marseilles (City) 6s "34-M&N
Medellin (Munic) (Columbia^
7s extl Dec 1
1951
6%s 1954
Milan (Italy jext 6%9'52-A&0
Montevideo (Oity) 7s '52-J&D
Extl 8 f 6a 1959 aer A.M&N
Nuremburg extl 68 1952-F&A
Oslo s f 5 %s 1946
F&A
33%
40%
20%
21%
21%
29
32
12
101%
101%
101%
101%
34
29%
5s
5s
6s
5s
16
15
Rio de Janeiro 8s 1948—A&O
Extl s f 6%s 1953-*—F&A
?F
98%
26%
14%
7s 1960 (per 1000 milrels).
5s of 1904
Home extl 8 f fl%s 1952—A&O
10
20
72
Rotterdam (O) ext 6s '64-M&N
Baarbrucken (Oity), Germany
Ext 7s Mar 31 1935— A&O
90
92%
99
99%
Extl
t
f 6« 1953
Santa Fe (Oity) Ar« Rep extl
7s
1945-A&O
f 7» 1961
s
Soissons (City), France—
Ext g 6s Nov 14 *36—M&N
Sydney (City) N 8 W—
25-yr b f 5%s 1955—-P&A
Tucuman(City)Argentine Bop
7s 1951
f&D
Tokyo (City of) 5s of 1912
Red ann s f beg '17-52-M&S
Extl a f 5Us 1961
A&O
Trondhjem (Oity), Norway
Extl s f 5%s 195*
M&N
Vienna (Ol extl 6s '52--M&N
Warsaw (City) 7a 1958—F&A
Yokohama extl 6s 1961—J&D
Harbor
M&N
Commissioners—
'■
5s Nov 1 1969
M&N
Hew Brunswick 3%s '33.J&J
4%b non call 1958.M&N 16
4%s
4%s
f Apr 15 1961 A&015
1955
M&S
North Vancouver fis '60. -J&J
90
5
6
6 6%
5s Jan
18
16
25
21
102%
102%
43%
47%
35
6%
6%
5%%
5%%
5%%
it*
69%
72
72
41%
78
43%
56
80
*4%s
*4%a
*3%s
*3%8
Winnipeg, Man. 6s *44--A&O
4%s non-calj 1944
M&N
4%s June 1 1949
J&D
4%s June 15 1950
J&D15
4s Aug 1 1946
F&A 16
77%
93
*
91%
91%
6
&
to
4%
4%
to
6 4.20
6 4.20
to
to
6 4.20
to
J&J 6 4.20
J&J 6 4.20
'42M&N 6 4.20
to
J&J 6 4.20
to
4.20
1932^1
J&J
Columbus—5s 1932-44
J&J 6 4.20
Oordele 5s W W *32-*38—-J&J 6 4.40
4%s Refunding 1939--J&J 6 4,40
Bibb Co 4%s 1948-49—M&N 6 3.90
to
to
to
to
to
Rome4sMunicbldg'32-'39A&0
Savannah—4%s ref 1943-J&J
4%s Drainage 1944—F&A
4%s Refunding J 959—F&A
Spalding Co—5s 32-'49—J&D
4%
4%
4%
4%
4%
4%
4%
4%
5%
to
4.25 %
6 4.20
6 4.20
6 4.20
to 4~
to
4%
6 4.10
to
4.25 %
5.25
to
4%
to 4.25
to
%
4.60 %
6%
6%
Sioux
City 0s *35-'45—F&A16
„
4%a 8ewer 1932-47—M&N
J&J
4%
to
4%
4 n,
to 4.10
to 4.10
6 4%
to 4 .10
6 4.10
6 4.10
to
6 4.10
6 3.90
to 4.20
to
4%
6
to
4.10
to
4%
4%
4%
6 4.10
6 4.10
6
to
4.10
to 4.10
to
64%
6
4.20
to 4.20
to 4.20
4%
4%
to
4.20
to 4.10
KANSAS.
A&O
A&O
A&O
~/o
to 4.10
4%s 1932-1933
-J&J
4%b Soldiers Oompen "84-*52
4%s 1932-1939
4%s 1940-1949
4%s 1956-1953
4s Soldiers Comp 1953—J&J
4s Soldiers Comp 1954
J&J
Crawford Co 4%s 1939
2 If %
to 4.15
Hutchinson—
to
4%s Pub Bldg *61 op '31 J&J
4%s 1933
4%s 1939
Kansas City 5s 1942——IF&A
4%s Wat & Light 1944-J&J
4%s Wat Plant Pur *39 J&J
4%s Imp July 18 "49—J&J
J&J
6 4
to
4.10
4.10
Highway 1932-1940--May
4a Highway 1941-1943—May
4s Highway 1945-1954—M&S
M&N
M&N
Township H
8
6 4.60
to
4.75
1932-1943—M&N 6 4.20
Chicago 4s '32 to 1935....J&J
4s Jan 1937 1939J&J
4s Jan 1932-1941
J&J
to
4.75
'36-'46
-
Champaign County—
Road
6 4.50
4%
6 4,.25
4%"
6 4,.20
XI
6 4..20
6 4,.20
4%
4%
64 .20
6 4 .75
4.50%
6 4 .60
6 4 .60
6 4 .60
4.40%
40%
*
40%
6 4 .65
4.45%
6 4 .65
6 4 .65
4 45%
'
4.45%
4 45%
6 4 .65
Board of Education—
\
4%s 1932-1953
F&A: 64 .50
4%s 1932-1953
4.35%
4.35%
J&J 64 .50
Sch Dist 4%s 1932-54—J&J
Leavenworth—
.50
4.35%
4%s Water 1932-1947—J&J 6 4 50
Leavenworth Co 5s 1935
6 4 40
McPherson 4%s 1945
6 4 70
J&J
-
%
to
Marshalltown Ind 8 D—
5s City Hall 1932-39—M&N
Marshalltown—
4%8 Water 1932-42—A&O
4%a Water 1943&'44-A&0
Ottumwa 4 %s June 1936
Polk Co 4%s 1932
A&OIS
5s Funding 1932-35
J&J
Sioux City 8 D 6s 1941—-J&J
Woodbury Co 5a 1932—J &J
F&A 6 4%
4s 1932
4s 1933-1934
to 4.20
to 4.15
to 4.10
6s Ref Aug 15 1940—F&A15
Fire Fund 1932-33—J&J 6 4%
6s Police Fund "32-'33-M&N 6 4%
M&N
1945-1956
%
to 4.10
5s
F&A 6 4
F&A
4s 1945-1958
,0
to 4.20
\m
4.40 %
to
4%
%
4%
4%
to
to
4«
4s 1935-1933
to
to
4.10
A&O
4%sServComp 1932-43 F&A
4%s Aug 1 1932-38
4%s 1932-1943
4%s 1932-1944
4s May 1 1932-1935
4# 1937-1950
1
to 3.90
to 4.10
to
ILLINOIS
5f
4%s 1932-1933
J&D
3.80
4%s 1934-1940
J&D
3.90
Burlington 4%s *32 "33.M&N
4%
Cedar Rapids 4 %s '49-'53M&N
4%
Davenport Indep Sch Dist—
4% 1939-1940
M&N 6 4%
4 %■ 1946-1941
M&N 6 4%
Des Moines 5s '32-'57—J&J 6 4%
4%s W W 1932-42
J&D 6 4%
6s Gen Oblig 1932-40—J&J 64%
4%s Sept 1 1945.
M&S
4%s 1944-4s Sept 1 1945
M&S 6 4%
Fort Dodge 5s Fund *39--A&O 6 4%
Fremont Co 6s 1932-35—J&J 6 4%
4%s Highway '35 opt '25..J&J
Boise City 8 D 6s 1940
Oklab oma)
(See
IOWA
4%
4%
IDAHO
5%s Iinpt 1941
A&O
4%s Cap Bldg 1932-39,—J&J
4%s May 11932 opt 1921-J&J
DIsfc No 206 4%a
TERRITORY
to
to
—
1939-1948.F&A
to
1932-50—A&O
Highw 1937 op *27
Ref 1932-1933
Ref 1934-1935
Ref 1936-1939
Ref 1940-1945
INDIAN
4%
4.70 %
4.10
Impt
Oea M Ind 8 D 4%s '32--J&J 6 3.90
to
Bloomlngton
-J&J
4.25 %
Woodbury 6s 1932-49—J&D 6 5.50
4s
Hospital 1930
City Hall 1939 -J&J
Indianapolis 8 D—
4%i
100
Valdosta 6s 1932-1942
_JaD 6 4%
Ware Co 5s Road 1932-49-J&J 6 4.40
Watkins 8 D 6s 1932-50-M&N 6 5.50
95
Sch J'ne 15 '40J&D1S
1932-1955
-J&J
to
4s Pav & Sew '32 to '39-J&J 6 4,20
Marietta 5s W W 1939
F&A 6 4.20
Pulaski Co 5s 1932-48
J&J 6 4.50
92
4%
*5%s 1941
M&S
South Bend School City—
3.75 %
3.75 %
425
1.25
to 4.70
to
Crisp Co—
90
Hydro-Elec 6a *32-*57.F&N
Dougherty Co 5s *32-*48 M&S 6 4%
Macon 4%s W W1932-36-J&J 6 4.20
4%s
%s
4%s
4%s
4%s
4
4%
jgansp't *4 %s *32-*37 J&D15
—
Swalnsboro 6s
4
4
*4s Bidg Sept 1 1946—J&J
*3%b July 1 1941
J&J
*5s Oct 20 1932-39,A&O20
Clarke Co 5s
94
4 50
J&J
So Bend *4%s W W '43-M&N
*4%s W W Dec *43—-J&D
4%s ref 1935-1945
-J&J
3%s Jan 1932-1935———J&J
Albany—6s 1945
.J&D
Athens—4 %s June 30 1943..
Atlanta—4%s Jan 1 1940-J&.T
5a Water 1932-*37
J&J
5s Water 1938-*51
J&J
1932-1956
15
*5 %sTrack Kiev '32-'47 J&J
*4s F1t8 Dept J'ne 1 '41 J&J
14
4%s 1942 and 1967—_F&A
4s St Imp Sept 9 '32-M&S9
Verdun deb 5s 1954
3%s July 1 1933
Augusta—4%sFlood
4s refunding 1934
M&N
Indianapolis—
GEORGIA
65%
(see footnote k)
'32 *33
*Hendricks County—•
4s O EI Jan 15 1932—-J&J 15
40
49
o4s
J&J
J&J
...J&J
Reno Co 5s 1941
Saline Co 4%s 1945
.....
4.30%
4
25%
4.50%
4.30%
4 20%
6 4 ,50
6 4. 40
^as^* at ?
that
«rk<
s
95
85
var
20
5
5
*Fort Wayne Sch D 5s 1933—
*Gary Sch City 4%s Oct 1943
Hammon (Oitv)—
4s O H 1942-1956—J&J30
90
var
J&J
4.50
J&D
*4s Ref 1942
5s 1950 & 1951
1970
5
Elkhart 4%s WW "32-75 A&O
*Evansvllle—4* Ref 1932.J&.l
19
-
Jan 1944
J&.i
1932-1933
A&015
1934-1935
A&015
1936-1939
A&Ol5
1940-1951
A&OIS
4%s June 1 1971
J&D
4a May 1 1933 «
M&N
4s May 1 1944
M&N
3%s refdg May 1939-M&N
Metrop-Oo 4
*53, '54 &'«1
Oasa Co
5
.
4%s
4%s
4%s
4%s
4%s
INDIANA
4% 1932-1933
A&O
4%s 1934-1935
A&O
4%s 1936-1937
A&O
4%s 1938-1939
A&O
4%s 1940-1941
A&O
4%s 1942-1945
A&O
4%s 1946-1961
A&O
4s £ July 1 1948—
J&J
3%s July 1 1944-45—-J&J
Vancouver, B O. 5%s *39 A&O
5%s 1952—
F&A
4%s
6s Mar 1937—
M&S
5s May
1952
M&N
5%s Vict Ln Nov '33-M&N
5%s Vict Ln Nov '34.M&N
5 %s Vict Ln Dec *37- J&D
5%s renew Nov 1932-M&N
Alberta (Prov of) 5s '50A&O15
4%s Jan 15 1957
-J&J
is Jan 15 1942
J&J15
is July 16 1958
J&J
is Apr 1 1961
A&O
is June 11967
—J&D
4%s Apr 1 1935
A&O
Brit Col (Prov) 5s *48-J&J 15
5s Apr 25 1954
A&O 25
4%s 1932
J&D29
4%s 1933-1946——J&D29
4%s 1947-1956
J&D29
4%b s f deb Jan 23 '69 .I&J23
4%s deb 1936—
F&A15
Calgary 6s 1933
J&J
5s June 15 1935
J&D 16
5s July 11945
;
J&J
Edmonton (O) 5s '45&'50 A&O
6s s f 1955 & 1960—A&O
Halifax N 8 4s July 1945
5s Jan 1951
J&J
Hamilton—4s Apr 1 *32-A&O
4s Elec L & P 1941—A&O
Lachine P Q 5s 1954
J&D
Maisonneuve Q 5%s '36-M&N
Manitoba iProv)5sl944J&D2
4%s May 1 1945—-M&N
4%s Dec 15 1056——J&D15
Montreal 5s Dec 1 1945-J&D
6h s f Nov 1 1956
M&N
4%s May 1954
4%s 1932-1944
var
CANADA
4%s May 1 1965
J&D
—J&D
J&D
15
5
5
Springfield Sanitary District—
J&D
1935-1939
5.25
River Forest g D No 90
4 %s 1932 1947..
J&J
1932-1934
5%
Lake Co 5s road 1932-35-F&A
os Road 1936-49
—F&A
Moline 4%s 1932—
J&J
1960—M&S
1940-1949
1950-1959
to
...
5s 1940 & 1941
5s 1945 & 1946
Dominion of Canada—
*0-yr 4s Oct 1 1960—A&O
4%s Feb 1 1936
F&A
5s refdg Oct 15 '43-A&0 15
92
85
50%
46%
17%
to 5.75
to 5.75
to 5.75
78
75
M&N
—
Sao Paulo Brazil 8# 1952 M&N
Extl a f 6%s 1957—M&N 15
Secured
73
J&J
Santiago (City )OhIie78'49 J&J2
Extl
20
24
to 5.75
to 5.75
89
...A&O
A&O
4%a 1932 1933
M&N
4%» 1934-1938
M&N
4%s 1939-1948
M&N
4%s
1932
J&J
4%s 1933-1936
J&J
4%s 1937-1949
A-J&J
4%» Jan 1 1950
J&J
4s 1932-1945-J&J
Chic So Park 4s '32 '39 var—
4s 1940-1945 var
4s 1932-1947--!
J&D
4s Sept 3 1937-'41.
4s 1932-59
M&N
4s 1935-50
M&N
Ohic West Park 4s 1930-41—
Cook Co 4%s '32-*40
A&O
4%s For Pres '32-'43-J&Jl5
4%8 1935-1943
J&D
4s Ser M 1932-1933—J&D
-Is Forest Pres '32-'34_A&0
Elgin Sanitary Dist—
oh
1932-1944
M&N
Evanston S D No 76—
6 4.60
4%s 193.5-1948--.Granite Oity 4%s 1934-48—
Jackson Co 4%s 1939-1944—
J&J 2
6s 1940-1950
28
100%
15
to 5.75
to 5.75
to 5.75
48 Nov 15 1935—-M&N 15
4s Nov 15 1957—M&Nlo
Toronto Is 1932-1940
J&J
66
13%
b 6.25
b 6.25
b 6.25
b 6.25
(Province)—
15
14
Alegre (City), Brazil
Slnklngrund 8s 1961
J&D
8 f 40-yr 7%s 1966 —J&J
Prague (Greater) Oity—
7%s loan of 1932-52—M&N
—
Mar
Net.
J&J
4%s 1934-1936
4%a 1937-1950
1943 (non-call)—J&D15
1959 (non-call)
M&N
4%s July 2 1945
J&J2
4%a
Ask.
Chicago Sanitary District—
5s
18
25
85
to 5.75
to 5.75
5s
25
Porto
.<
Saskatchewan
-i.
IF
IF
99%
99
82
4%« 1934. 1935. 1944-J&J
4%s 1932-1937
J&J
4%a 1938-1942—..
J&J
4%s 1943-1960
J&J
Quebec (Province)—
4%s 1950 opt 1946—M&S 2
434s s f 1961
M&N
Quebec Oity 3%s 1933-—J&J
5s 8 F tnon-call) I960 M&N
50
21
97
6 6.25
6 6.25
4%s Jan 1 1970
J&J 2
Ottawa City 5s *32-'45
J&J
6s Munic Imp '32-'50—J&J
5s July I 1932-1956
J&J
100
93
5s Jan 1 1935-
Bid.
4s 1933-1937
F&A
Ohtc Line Pk 4s *32-'48 M&N
4%s 1932-1933
A&O
Hydro Elec Pow Com
30
M&N
conv
Havana—1st
Bonds.
4s 1933-1937
b 6.25
4s May 15 1932-43-M&N 15 b 6.25
4a May 15 1944-57-M&N 15 b 6.25
4a May 15 1958-68.M&N 15 b 6.25
37
27
29 H
To
or
Ask.
Chicago School District—
4%s 1944.
M&S
4%s Jan 15 '32-'47—J&J16
4%s Jan 15 '48-'67_-J&J16
4%s 1932
M&N 15
4%s 1933-'34
M&N 15
4%s 1935-'38
M&N 15
4%s 1939-70
M&N15
4a 1941
M&N
70
s
Bid.
Nova 8cotia(Prov)5s 1934F * A
Deb 5s 1960
M&8
Deb 4%s Sept 15 52 M&S15
Deb 4%s 1960
M&N15
Ontario (Prov) 6s '43- M&S15
75
F&A
Yield Basis
or
Net.
105
Copenhagen 4s of 1901-M&N
BONDS
Yield Basis
k
wmcn went
i
*
Price, n Nominal, k Tax-exempt under a law approved March 9 1903 and which went Into effect April 23 1903, bonds issued after
*Lor 'Bbnicipal corporations are tax-exempt, and these sell on a better basis, o Tax-exempt, under a law approved March 13 1909, and
into effect
Sept. 1 1909, bonds issued after that date by municipal corporations
are
tax-exempt and these sell
on a
better basis,
s
Sale price.
Sedgwick Oo 4 Hs
Shawnee Co. 4Ha
6 4.40
6 4.40
1940
1944
b
4.40
Topeka 4 Ha 1932-1933—F&A
b 4.40
4Hs 1948
b 4.40
Topeka 8 D 4Ha 1932-40
6 4.40
Wichita 4Ha 1932-30
Wyandotte County—
4 Ha Bridge '32 to '41—F&A
6 4.50
6 4.50
6 4.50
4ga 1940-1945.
1932 1939.
Ask.
4.70%
4.70%
4a Ref Wat '35 (taxable) .3ScJ
Bath 4a Ref 1941 tax-ex. J&D
4.70%
4.70%
Belfast 4 Ha Ref
4.30%
97
_
6 3.70
4Hs Bridge Rev '48—M&N
4Ha Ref 1905
J&D
4Ha Jan 1 1970
J&J
4a Ref July 1 1937—-J&J
4s Sewer 1947
F&A
4a Lou W Oo 1959
F&A
4a Sewer 1905—
F&A
4a Jan 1 1970
J&J
6 3.70
3.75
to 3.75
to 3.75
to 3.75
J&J
Ref 1943
6 3.70
6 3.70
6 3.70
6 3.70
6 3.70
to
6 3.70
to 3.75
3.75
to 3.75
3f70
152"
105
107
96
99
LOUISIANA.
95
5a Port Oomm'n '32-"69—J&J
5.50
5s Highway Dec 15 '35-49 J&D
5a Dec 31 1938
J&J 6 5.50
5.50
4Ha High 1934
J&D 15
5.50
4Ha High 1935-30
J&D 15
5.50
4He High 1937-39
J&D 15
5.50
U High 1940-45
J&D 15
6 5.50
£s High 1946-49
J&D 15
5.50
j»s High 1950-55—J&D 15
(a
1933-1934
a
1935-1937
F&A15
^Ja
1938-1941
1942-1952
F&A15
F&A15
F&A15
to
5.50
6 5.50
6 5.50
6 5.50
96
to 3.95
to
'54.A&0
to
M&N
4.30
4.30
'4.30
4.30
4.25
4Hs Mar 11932-'55—M&S
4 Ha Mar 1 1955
M&S
4s Aug 1 1951
F&A
4325
100
„
100
100
5s
5a
5a
5s
•
1952 opt 1942
Oct 15 1902 op
Oct 15 1963-
98
5s 1972
Lafourche Basin Levee—
5a Jan 1954 opt 1944—J&J
5a Jan 1937 opt 1928—J&J
_
5a
Arlington 4s'32-'42(tax
Attleborough—
3 Ha March 1935
_
J&J
is 1940-49
is 1950-59
4 Ha Tun 1900
4s July 1936
95
95
J&J
la 1932-1977—-----A&O
w
Floating debt
4a
Constitutional
1948-A&0
1942-J&J
4a Public Impt 1950 opt
w
1942 (old Issue)-——J&J
4a Pub Impt '42 opt '2S.J&J
_
Jrleana District—
5a July
5a July
5a July
J&J
J&J
-J&J
1932-1939
1940-1949
1950-1959
91
92
96
95
June
1
1943
June
1
1944
,s July 1
Bralntree—-4a
—
96
101
4a 8ept 1
Everett—
Franklin
4s 1932-1953
4a
1943-1960
J&J
_
1930--A&O
M&S
M&N
__
99H
99
.
103
4 Ha '32-*41 (tax-ex)—J&J
4s June 11933 tax-ex—J&D
101H
J&D
98H
3 Ha
Dec 1932
98 H
Lowell—
MAINS
5a Hway & Bdge
,32-'54.A&0
la Sept 1 1932-1953----M&S
la Highw & Bdge '35-39 M&N
la Highw & Bdge *40-44 M&N
a
to 3.90
to 3.90
Medford—
to 3.90
to 3 90
3 Ha 1932-1942 tax-ex-M&N
Milton 3 Ha 1932
F&A
96^
993-3
to 3.90
4a 1933-1937 tax-ex—-F&A
98^3
to 3.90
to 3.90
to 3.90
State Pier 1933-1942—M&S
is 1932-1933
M&S
s 1934-1935
M&S
to 3.90
M&S
M&S
—M&S
is 1936-1937
is 1938-1939
is 1940-1951
4s 1935 &
b Baals.
1940 tax-ex—J&J
4 Ha
*32-43 (tax exmp) A&O
to 4.75
5%
5%
to 4.75
%
M&S
F&A
to 4.75
1
Muskegon S D 5s 1942
July
Muskegon Co 4 Ha 1932—J&J
32-'47—M&S
4a 1941-1957
4 Ha 1946-1951
M&S
5Ha Sewer 1932-1942 F&A
0a Wat Impt 1932-35-. J&D
Impt 1930-50—J&D
J&J
Saginaw 4Ha aew '32-'33-J&J
97 H
96
99^
97
4Hi Sewer 1932-1949-F&A
4HaSewer 1932 .—.J&D
4Ha Sewer 1933-1951 .j, J&D
4HaWat Jan 2 '32-'39.J&J
Sault Ste Marie 4a 1932..J&J
Wayne Oounty—
4 Hs bldg&bdge '82-'30M&N
4 Ha 1942-1949
A&O
4Hs 1932-1941——
A&O
Wyandotte 4 Ha 1934
J&D
n Nominal,
o Tax-exempt, under a law approved March 13 1909. and which went lata effect Sept,
muniolDal corporations are tax-exempt and tbeae, accordingly, ael) on a better baaia.
/Flat price,
that data by
98
5%
Pontiac—4Ha
Port Huron 4s 1932
/
Need ham—
auburn—
b
4Hs 19S2-1930
M&N
4Ha 1937-1945
M&N
Lansing o5a 2932——J&J15
ofie Jan 3 1932
J&J3
04Hs Jan 3 1932-36—J&J3
4Hs 1937-1946
-J&D
Muskegon 4Hs 1932-'44— J&J
4s May 1 1934
M&N
4s 1932-1933
F&A
4a 1934-1938
F&A
4s 1939-1961
F&A
08 Wat
4Hi 1932-34 (tax-ex) -M&N
4Ha 1937 (tax-ex)
F&A
Lynn—
4s '35-'39 (tax-exmpt).M&N
4s 1940-51 (tax-exmpt)M&N
3Ha 1932 (tax-exmpt)-A&0
Maiden 4a *32-'44 (tax-ex) F&A
to 3.90
79 H
M&N
3 Ha 1942-1961
F&A
GrandRaplds SchooiDiatrlct—
4H 1932-1943
M&S
Highland Park—
04Ha Sept 15 1934
M&S
04Ha April 15 1957
Jackson 4Hs 1932-47-A&O10
4 H a Gen Impt '32-'54. M&N
Jackson Un SD
_
*32-'34—M&N
Holyoke—
4 Ha *32-'60 (tax-ex)—F&A
Wi
liH
3 Ha 1932-1933..—F&A
3 Ha 1934-1937
F&A
3 Ha 1938-1941...
F&A
(Town)
4 Ha 1932-44
r—
9/H
4Hs Oct 11934-1938—A&O
4 Ha 1932-1953
F&A
4 Ha 1932
F&A
4 Ha
1933-1935
—F&A
4 Ha
1936-1942
F&A
J&D
J&D
Gardner 4a wat
88
99
Grand Raplda 5a 1932-34- A&O
4 Ha Flood Protec '33-M&S
J&D
„
92
Union SchoolDist—
6a 1932-1954
4 H> Mar 11935-1989
4H* Mar 1 1932
M&S
4Hs 1933-1937
—-M&S
4 Ha 1938-1941
M&S
4 Ha '32-'34 (tax-ex)—M&N
4a 1932-'55 (tax-ex)—M&N
.
4a May 11961
Flint
4a July 1 1941-1950-—J&J
Fall River—
Pantchartrain District—
D 0s 1944
M&N
5a July 1908
J&J
Bed River A & B B District—
5a 1950 Series B
A&O
5a Mar 1953 opt 1943-M&S
5s 1965 Series D—
F&A
Ihreveport—
5a 1932-1930
—F&A
5a Dec 1 1932-1909.--J&D
5a Wat Wks RiV '32-'40M&S
4Ha W W& Sew'32-'54.J&J
4H* May 2 1932-07—M&N2
rensaa Basin Levee District—
5a Jan 1957
—J&J
96H
95 H
M&S
1932-1954
M&S15
4H« 1932-1937
J&D
o5a (Mar 15 & Apr 1) *32-'50
-J&J
.
1958
1944
4 Ha
M&S
,.
Chelsea—4s Park
118
oFlint—
11946-1949
A&O
3Ha May 1 '46 ireg)-M<fcN
3a Bridge 1941
F&A
93
95H
4Ht Jan 1 1943-1957- J&J
o4Hs 1932-1933
M&N
4 Ha 1934-1935
M&N
o 4Hs 1930-1937
M&N
o 4Ha 1938-1951.
M&N
4 Ha 1942-1952
J&D
a Jan 1 1957
J&J
a 1932
M&N15
a 1933-1934
M&N15
a 1935-1960
M&N15
„
4s Oct
Pariah Sch Board—1930-1944
J&D
1945-1907
——J&D
95
—
o
ex)J&J
1932-1941J&J15
3 Ha
Cambridge—
96
5H« Sewer 1932-1951—J&J
5a Pub Impt 1932-51
J&J
o5a Jan 15 1930-42—J&J15
o4Ha Pub Lib 1948.J&J15
4 Ha Jan 1 1932-1942
J&J
School
4a 1932-1947
95
97
98 H
98
o4a School 1940
M&N
04a May 15 1950—M&N 15
tax-ex—A&O
Water 1932
M&N
95
105H
o5 Hs Pub Util '32-'51-J&J
o
1945
„,
Brockton—
Jrleana
PlaQuemlne Parish E Bank—•
5s Oct 1952 opt 1942—A&O
June 1 1934
July 1 1935
a
94
4Ha 1934-1901———A&O
4Hs Sept 1 1932-1908-M&S
5a
5a
a
—
J&J
o6a Pub Serv 1932-51—J&J
05 Ha Nov 1 1945
M&N
4.80
tax-ex.A&O
a
97
F&A
Detroit—
Apr '32-'37
a
95H
F&A
r
4Hs 1934-1937—
F&A
4Hs 1938-1949
F&A
Bay City 4s 1934
J&J
6Ha & W 1932-1951—M&S
Bay City Union S D—
O0s 1930
Dearborn 5a 1936--——
-J&J
(tax-ex).A&0
4s 1932-1939 (tax-ex).-J&J
4a Tunnel & Sub 1948-J&D
4a Sub 1957 tax-ex—-A&O
4a Sub 1958 tax-ex
J&J
4a Tub & Sub'59 tax-ex-J&J
3 Ha June 1 1932
J&D
4a
-J&J
s1900-67
4 Ha 1933
100
Boston—
Levee—
Dec 1952 opt 1942—J&D
Orleans 5s Oct1932—A&O
Pub Belt RR '39-'49-J&J
Pub Belt 1950-59—J&D
4 Hs 1932-39
J&J
5a
New
5a
5a
4Hs 1932
100
Beverley 4s '32-'30(tax exLA&O
4a 1932-1945 (tax ex)-M&N
A&O
1956-1970
Lake Borgne Dist
J&D
Highway 1940
J&D
4Ha Highway ig43
F&A
4 Ha Highway Impt 1937 A&O
4s Highway Impt 1942—A&O
100
100
3Ha gold July 1 1935-—J&J
3 Ha I960 ref (tax-exem).J&J
SHa 1937 reg (tax-exem).J&J
IHa Water 1942
-J&J
I Ha gold July 1944
M&S
3s Met Sewerage 1930—M&S
3a gold July 1 1939
J&J
3a gold Water Jan 1 1941-J&J
A&OIS
J&JIS
A&Olfi
5a
100
1932-52 (tax-exempt)—Var
la Water registd 1932-'58-J&J
A&O 15
F&A15
5H« July 15 1941
6Ha Oct 15 1941
5H« Highway 1941
Battle Creek S D—
100
la
'52—A&O
1957-1967
5s 1959-1969
101.
4i City Hall 1932-30—F&A
100
MASSACHUSETTS
93
page
MICHIGAN (See foot
Ann Arbor School Diatrlct—
4s Sept 1935
A&G
Battle Greek—
100
M&N
Washington Sub San Diet—
4H« Sewer g 1973
J&J
5a 1969
-
93
J&J
-J&J
5a 1950 opt 1940
Foreign Govts,
4.30
4 Ha
Montgomery Oo
99
99
99
MEXICO
Sea
4.35
1938-1937—A&O
1930-1980
A&O
_
J&J
5s 1951 opt 1941
Fifth District Levee—
98
F&A
J&J
Water town—4a 1932-34
%
1932-1946 M&S
99
5s Nov 1958
Caddo District Levee—
96
3.95 %
5a Water
99
96
F&A
Water District—
3.95
_
1932-1909
F&A
Rouge—-5a "32-'54-M&8
98H
Wellesley (Town)
to 3.95
Baton
Bossier Dist Levee 5a
99H
4a Mar 1 1932-1940—M&S
Winchester 4a 1939-1943 A&O
8Ha Mar 1945
M&S
3H« Refunding 1952—J&J
3 Ha Sewage Impt '80-A&O
Cumber'd 4Ha W W *41-A&O
Hagerstown—
97
1932-1960
Warren
MARYLAND
4H* 1939-1968
Atchafalaya Levee Diet—
5a Sept 1932-1972—M&S15
5a Dist ref & imp '49—M&S
99
J&J
4Hs 1933
4a
4.30 %
94
Is
100
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
to 5%
98H
9o
J&J
Springfield 3 Ha 1935
J&J
4a 1935-*44 (tax-ex)—_F&A
4Hs 1934 tax-ex
M&N
4H« 1932-1953
6 4.25
98 H
J&J
July 1 1932-35
Wakefield 4s 1932-1933-A&O
Waltham 3 Ha 1932-45—F&A
96
Annex 1954——J&D
Parka 1955
M&N
Mar 1 1901
M&S
Aug 1 1901
F&A
School 1933-1939—M&N
4a 1945-1971
M&S
4a Regia'd .tk 1940-57-M&N
4a 1933-1944
A&O
4a 1956-1965
M&S
4a 1972-1975
M&S
4a 1933-1957
A&O
3 Ha Impt 1940—...-J&J
100
'34-'59-J&J
*
4s July 1 1948-50—
98
95
%
98
97
M&N
M&S
96H
96 H
Taunton—
to 4.15
97
DiBt—-
1932-1950
Water ville 3 Hi 1935
4s
%
98
4b
4a
4s
4s
^
1932-1970—A&O
to 4.40
5a 1932-1901
---A&O
5a Gen. Imp. 1943-45—M&S
6a Water 1901
A&O
5a registered 1940——M&S
to 3.75
155"
J&D
4outh Portland Sewer
Baltimore—6a
to 3.75
1941—J&J
McOrackenOo—5s 1933.M&S
Sewer
to
6 3.70
6 3.70
3s Sew & Park
5s
,.A
99
96
A&O
Salem 4s Jan 1 "32~'64 tax-ex_
Somerville 4s Dec 1 1934 A&O
4a
4.70
4Hs Aug 16 1932-33—F&A15
6 4.05
4Hs Rd & Bdge '32-'40 J&D15
4Hs 1932-1942
J&D16 6 4.05
6 4.05
4 Ha 1932-1942—-——---J&J
Annapolis 4H8 W W.42-A&O
to 3.75
M&S
4Ha Hospital 1951
4 Ha
5%
6 4.05
Livingston Oounty—
5Ha R&B Fdg Marl'49A&0
6 4%
Louisville— 5a Sch 1902.A&O
4Hs w w
to
1938-—-J&D
Funding 1948——J&D
4a April 1939——A&O
100
J&J
(tax-ex)
Qulncy 3 Ha '82 to '39
6 4.70
'32-*45 tax ex. A&O 6 4.20
97
High Sch 1930 tax-exem.
Portland Bridge Dist (taxable)
6 4.25
3Ha July 1932 to 1939.M&S
Portland Water Diatrlct—
4a
1932-'34
97
4.80 %
4a Funding
.
5a
98 H
99
F&A
Plttsfleld—
4s 1932-1937 tax-ex—J&J 15
to
Net.
4.50
Audover—
97
4,50
6
,
4.50
exempt)
1932-'36
Newton 4s 1935—
4a
Saco
(tax-
North
„
4a O H
to 4.25
1932-41
to 4.50
4a
Tax exempt
J&J
J&J
1932-1939
1952-1958
Portland—
to 4.25
6 4.50
4s July
4s July
6 5%
5Ha Fdg Feb 1 *39-'49-F&A
Henderson Oounty—
6 4.40 to 4.50 %
4Ha R&B Oct r34-'50 A&O
Hickman—0a Fdg 1949--M&8
b 4%
Lexington—4a 1945——F&A
5a 8 D 1938
J&D 6 4.05 to 4.10 %
Warren Oo—4Ha
.
Sewer
to 4.40
95
To
A
Ask.
New Bedford—
M&N
(tax-ex)—M&S
Newburyport—
3 He Water '32 to *34—J&D
96
to 4.70
.
6 4.50
'42—F&A
99
Diatrlct—
1959—M&N
Water District—■
Klttery
Crittenden Oounty—
Owensboro—5a
Paducah—
1932-1950--.
5s Jan 1932 to 1938
J&J
Old Town Water District—
4.70%
b 4% - 4~.65%
Bowling Green—5a 1955. J&J
Oovlngton—
0a WW Jan 15'32-'01 J&J 15
4Ha Fdg 1932-48
F&A 6 4.50 to 4.25
4 Ha 1935-1950
A&O 6 4.50 to 4.25
4Ha WW 1932-51
J&J 6 4.50 to 4.25
4Ha School 1032-09.
4.25 %
to
Bid.
Bonds.
Net.
4s
97
95
6 4.50
Blddeford 4a 1932-35—M&N 6 4.20
Srewer
High Sch Dint—
6 4.25
4Hs 1932-1945-——-M&N
larmner Water Diatrlct—
96
4a 1934 (taxable)-------J
4.30%
4.30%
95
J&J
M&S 6 4.00
4Hs SI *42. '47 & '52--M&8 6 4.50
Ask.
SanKor—
4s Ref May 1
Ashland—5a 1932-37
3Ha
6 4.10
Augusta 4s Oct 151932-55A&O
4.70
4.70™
Kennebec Water
KENTUCKY
4Hs Bridge 1950
4a Fdg 1952 opt
Bid.
Bonds*
Net.
or
To
or
To
or
Bid.
Bonds.
Yield Basis
Yield Basis
Yield Basis
1.
103
MUNICIPAL BONDS
AND
STATE
11909, bonds issued after
STATE
104
AND
MUNICIPAL BONDS
To
or
Bonds
J&J16
To
or
JAD
Bonds.
4.40 Cape May—6s 1934——JAD
4Mb School 1932-1951.MA8
4Mb 1932-1962
MAS
4.25 Cape May Oo 5s 1932-33-MAS
5s 1934-1935—
MAS
6s 1936-1940—
MAS
4.75 East Orange 4Mb *32-'46_FAA
4.60
4Mb 1932
JAD
4Mb 1933-1969
-JAD
5
5s Sewer 1932-1960——JAJ
4s 1934
——-AAO
6"
4s Water 1933——JAD
Elizabeth—4 M s 1955
.JAJ b
5.25
4Mb 1932-1933.—
AAO 6
5
4Mb 1934-1957—
AAO 6
5Ms Dec 1 1932-1946.JAD
Englewood—4s Sept '35.MA8
Essex Oo 4Ms Road '35
FAA 6
4Mb 1932-1933—MAS15 6
4Mb 1934-1935
MAS15 6
4Mb 1936-1949
MAS15 6
4.30
4Mb 1950-1960.
MAS15 6
4.20
4Mb Road 1932-1936—FAA 6
4aHospital 1946.
FAA 6
4.15
3.65s Park *32 to *35—FAA 6
Essex Fells (Boro) 6s July 28
6
4.75
1932-1960
4.35 Fairview—6s 1944
Gloucester City 4 M8*32-66JAD 6
4.75
5 Ms Water 1937-1955
Gloucester Oo—
4.15
4MB BldgARd'81-'46 JAD2C 6
4.30 Hackensack—4Mb 1942. FAA 6
4.50
4Mb Imp 1932-1942——JA.1 6
Hoboken—4M* 1940.....JAJ 6
4.25
5b School 1932-1954
JAJ 6
4.15 Hudson Oo—4Mb 1948.. A AO 6
6
4.15
4Mb May 1 1950
-MAN
4.15
4MB 1932
MAN15
4.25
4MB 1933-1978
MAN15 6
4.15
4b g Park 1954 A *69. .MAN 6
4s gold refunding 1936. FAA 6
4.50
4Mb July 15 *32-'34—JAJ15 6
4Mb July 15 *35-'74
AJ16 6
4.50 Hunterdon Oonnty—
4Mb 1932-1934..——JAJ 6
4.15%
AMP Dec 1 1939
Dtuutb 4M» 1932-1947—-4 A J
4 Ms
4.15%
4.15%
Educational 1941—JAJ
4Mb Educational 1944...JAJ
Billings 6b 1934 op 1929—JAJ
Butte 5a 1932-1936
JAJ
6s 1941
.JAJ
Daniels Co 6s 1933-1942...
Hennepin County—
J Mb
4.15
4.15
MAN
1932-40—MAN
'32-'42-JA J
4Mb Hospital '32-'41-MAN
Minneapolis 6s 1932
JAD
6s Bridge 1932-40
fiMs Bridge
ffalispell 6s 1933
4.15%
Lincoln Co 5s
*107"
99
95
96
09
95
4.15%
4.15%
NEBRASKA
BeatriceRef 5b '44 opt '34 AAO
Beatrice S D 5b 1932-54—FAA
4.15%
—
—-AAO
4MB 1935-1940—
AAO
4Mb 1933-1934
4s School Jan 1 1935—JAJ
4s Improvement 1942-JAD
4s 1944
AAO
8Mb 1932-1941
MAN
8Mb Water Wks 1932- JAJ
Ramsey Oo 4Mb '32-50. PA A
4Mb Dec 1 1935-1950-JAD
4Mb BdABdge *38-*44 MAN
4Mb BdABdge *33-*37 MAN
4Mb BdABdge *32-'43 JAD
St. Paul—
6s School July 1 1951—JAJ
4Mb W W 1932-42
AAO
5s School July 1 1951—JAJ
4Mb July 1935—-——JAJ
4Ms Sewer July 1 '43-.JAJ
4Mb Water Aug 1 '43.FAA
4Ms July 1 1955———JAJ
4Mb 1932
JAJ
4Mb 1933-1937
JAJ
4Mb 1938-1959
—JAJ
4s 1932-1933——
AAO
4s 1934-1935
AAO
4s 1936-1939——
AAO
4s 1940-1961--AAO
South St Paul 5Ms ret '33-JAJ
MISSISSIPPI
5 Ms Impt 1932-1946——MAS
5Ms April 1932-1934
AAO 65M%
4Mb 1932-1950
4Mb 1932-1934
JAJ
4Mb Impt 1953
JAJ
4Mb Plood l932-'53—AAO
4Mb July 1 1932-1935——JAJ
4Mb July 11936—
JAJ
8Mb State 1934 opt 1914—JAJ
Greenville 5s fund '43-'50 FAA
Blloxl 5Ms 1932-1943—AAO
-
.JAJ
'32 op '27..JAJ
Phillips Oo5eDec '36 op'33 JAJ
5s
—
103"
5Ms Sewer '35 to *39-. JAJ
4 Ms Wat A Sew '33-'50_JAJ
4.15
1935. *36. *40, *43. *45,
'46, *47. *4«. *49. '50-JAB
6sStImpMay2 87- 41MAN2
4MB 1932-1935—
——
4Mb 1932-1987
—AAO
4Mb School 1932-1941—
100
98
Oreat Falls—
4.15-/0
4 Ms Sanltorlum
4.1o
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
Douglas County—
6b Highway 1942
AAO
Grand Island Sch District—
4Mb Ref 1932-40. opt 1930
HoldregeSD 5b 1939-52—JAD
Kearney—
4Mb Sch '44. opt 1929.JAD
.
Lincoln School District—
4.15%
4.20
4.15%
4.15%
4.15%
4Mb 1932-1953—MAN
McCook Fund 5b '34-43.FAA
Norfolk 4Mb ref 1945optMAS
North Platte Sch Diet—
4Mb 1940-50
JAJ
4.15%
4.15%
4.15%
Omana_4Ms ref 1933——JAJ
4.15%
4.15%
5s 1948
..——.JAD
Omaha SD 4Mb Mayl'55 MAN
Scotts bluff—
4Mb Wat wks Deo 15 '41JAJ
4Mb May 11956
4.15%
MAN
4Mb Ref '42. opt '32-MAN
School District—
5Mb 1942, opt 1932..AAO
York School District-—
4Mb 1936-55
—JAJ
4.15%
Scottsbluff
4.15%
4.15%
4.15%
4.15%
4.15%
m
NEW
4.15%
„
4.25
HAMPSHIRE
4b July 1932-1948
JAJ
4s June 1932-1938. .—J&D
4s Highway 1934-43
MAS
4Mb May 14 1932-1933
4Mb Highway 1934-43—JAD
Concord 4Mb 1942
..JAD
4Mb '38. *40, *42. '44.MAN
Keene 4 Mb 1931-1942
MAN
98 M
98M
98M
99
101M
99
99M
97 M
4s
s
.
4s 1941-1945
.
FAA
4s Ref Water 1932—JA.i
Stratford 5s May 1933-1954..
...
,
99M
4Mb
1933-1952—
NEW JER8EY
-
3 Ms Inst Constr 1942-*49.JAJ b 4%
3 Ms Inst Constr 1950**66-JAJ 6 4%
4Mb ttoad A odge 1933..JAJ
4.05
4Ms Road A bdge 1938..JAJ
4MB 1940
.JAJ
4Mb Highway '54 opt *39-JAJ
4Mb 1955 opt 1940
-JAJ
Mississippi Levee District—
5s July 11953
„
4Mb Sept 1934
5.10%
5.10%
-MAN
-JAJ
-MA8
5s May 2 1944.
4Mb July 1949—
JAJ
4s 1952 optional 1922. J AJ
MISSOURI
.
4.30
4.25
3Ms 1948-1952
4.15
4.20
4.20
4.10
4.15
4.15
,
Jackson Co 4s 1933- 51--.JAJ
4.30
4Mb 1934-1950
—JAJ
4Mb 1936-50
—JAJ15
4Mb 1949——JAD
4.30
4.30
4.30
Jopiin
4.50
Sch DIst 4Ms 1943-*48.
Kansas City 4 Ms 1933—MAS
4Mb 1935—
—JAJ
4s 1935
..—JAJ
6s 1935—
JAJ
5s sewer 1935-...JAJ
4Mb 1939
JAJ
5s water 1939
J&J
4Mb 1940—
—JAJ
5s bridge A road-.—..JAJ
4Mb Jan A July 1942—JAJ
4Mb 1932-1954—
JAJ
4Mb 1932-1943
JAJ
4Mb 1932-1955
AAO
4Mb 1932-1947.
JAD
4Mb Airport 1932-*54—AAO
4s Airport 1936-1951
4.20
4.20
4.20
4.20
4.20
4.20
—
4.20
4.15
4.25
4.25
4.25
4.15
4.20
4.25
4.25
1932—JAJ
JAJ
JAJ
-—JAJ
JAJ
JAJ
4b 1940—
Bt Louis 4Mb Bridge '35-AAO
Imp
1932-1943—
JAJ
4Mb 1935-1939
FAA
4Mb 1940-1953
FAA
4Mb W W 1932-1945—AAO
4Ms 1033-1948
-MAN
4Mb 1941-1948
MAN
4b 1936
—MAN
4b 1937-1940
MAN
4s 1941-1945
MAN
4sl946-1951
MAN
Public
Blag
A
-
6 Basis.
/Flat Price,
to 5.50
to 5.50
4Mb Mar 15 *32-'50..MAS
4Mb RdABdg *32'51FAA16
Montclalr 4Mb Scb 1941.AAO
4Mb High Sch Bldg '44.JAD
8Mb School 1932
JAJ
Morris Oo—4s '35 opt '05. JAJ
4Mb 1942 opt 1922
JAJ
3 Mb 1933-1934
JAD 15
3 Ms 1935-1938
JAD 15
3Ms 1939-1949—..JAD 15
Morris town 4Mb '32-'42.-JAD
4a 1933-1936—
MAN
4s 1937-1940
...MAN
48 1941-1969—
MAN
Newark—4Mb 1944.....FAA
5Mb Oct 15 '32 to '59 AAOl5
5s 1932-1958
JAJ
4Mb 1932-1909
MA815
4Mb Dock 1959
FAA
4Mb Apr 15 *32-'61.AA015
4Mb School Dec 1 '46—JAD
4s Sch House 1969 opt 1949
to 3.90
to 3.90
to 5.50
to 5.75
to 5.75
to 5.75
to 5.75
6%
6%
to 5,75
to 5.75
6%
to
5s 1933-1934——.
FAA
5s 1935-1939
FAA
6s 1940-1947-J
FAA
5s 1948-1968—
—FAA
Atlan Oo. 4Mb 1932-35-AAO
6%
6%
to 5.75
6%
to
6&
to 5.75
4Mb Bridge 1936-57. AAO
4.108 1932-1934
.MAN
Audub S D 6s '32-*40
AAO 6
5.25
6J
6Mb Dec 1 1936-1942..J&D
6b Dec 1944
—JAD
5b Dec 151931-1965. JAD 15
4mb 1932-1939.
AAO
4Mb Aug 1932-1938...FAA
4s Court Hse '32-'38—AAO
4.20
20
n
Nominal,
4.50
4.65
4.50
4.50
4.50
4.50
5.75;
to 5.75
5.75'
to
5%
to 5%
to 5%
to 5.50
to 5%
%
JAJ
4mb 1937-1970
4s
1944
.....JAJ
d New paid by N. Y. City,
«
to 4.50
4?50
4.50
4.50
4.50
to 4.60
4.50
to 4.60
It
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
to 4.60
to 4.60
to 4.50
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
6%
5%
5%
4.25
to 6.25
6%
to 5.25
5.25
4.25
5.25
5.25
5.25
5.25
4.50
to 4.60 %
to 5%
4.50
to 4.35
to
to
to
5%
5%
5%
to 4.35
5%
to 4.50
4.50
4.50
4.50
to 4.35
to 4.30
to 4.30
to 4.30
4.50
6 4.50
to 4.35
to 4.30
to 4.75
"I
to
4.75
to 4.75
5%
6 4.85
6 4.85
to 4.75
6 4.60
6 4.75
to 4.50
~
6%
5.25
to 4.75
to 4.75
to 4.65
to 4.65
to 4.65
to 4.50
5.50%
to
5.25
5%
5%
5%
6 5.25
6 5.25
5.25
5%
5%
5%
5%
5%
I!
6%
6%
to 4.50
to 4.75
to 4.75
to 4.75
to 4.75
to
to
5%
5%
to 5%
5.25
to
5.25
5.25
to 5%
to 5%
5.25
5.25
to 5%
to
6%
6%
to
5%
5%
5%
5%
5%
4.50
4.65
4.50
to
5%
5.25
to
6%
to
to
6.50
to 4.50
to 4.65
4?50
4.50
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60
to 4.25
6 4.75
6 4.75
4.75
6 4.50
to 4.50
to 4.50
to 4.50
to 4.35
6 4.50
to 4.35
6 4.50
6 4.50
6 4.50
to 4.35
6 4.50
6 4.50
to 4.35
to 4.35
to 4.35
to 4.40
6 4.50
to 4.35
6 4.50
6 4.50
to 4.35
6 4.65
6 4.65
to 4.35
to 4.50
to 4,50
6 4.65
6 4.50
to 4.50
6 4.50
6 4.50
6 4.50
to 4.25
to 4.25
to 4,25
to 4.25
6 4.50
to 4.25
6 4.50
6 4.50
to 4.35
6 4.50
6 4.50
to 4.35
to 4.35
to 4.35
6 4.50
to 4.35
4.50
4.25
4.25
4.25
4.50
4.50
4.50
4.50
to 4.40
6
6
6
6
6
6
—
to 4.75
Bridgeton (City)
4.50
4.50
4.50
4.50
4.50
4.40
to 4.50
to 4.65
4s Pas Val Sew'fll op*51 JAD 6
4s 1932-33—.......JAD 6 4.40
4s 1934-35
JAD 6 4.40
4s 1936-37
JAD 6 4.40
4s 1938-42
JAD 6 4.40
4s 1943-70..
...JAD 6 4.40
Bloomfleld—
4Mb Dec 15 1932-64.—JAD 6 5.25
4Mb 1931 A 1932—JAD 15 6 5.25
4Mb 1933 to 1969—JAD 15 6 5.25
to 4.60
Monmouth Oo—
to 3.90
to 5.50
0.25
5.25
to 4.75 %
to 4.75 %
to 4.75
to 4.35
4Mb Sch Impt *32-'52.JAD
to 5.50
to 3.90
FAA
6a 1932..
4Mb 1932-1933..—
JAD
4MB 1934-1935—
JAD
4Mb 1936-1942.
..JAD
4Mb 1943-1949....... JAD
4.40
4MB 1950-1954
—JAD
4Mb 1955-1958
JAD
4.50
Bogota (Boro) 5b *32-'83.JAD
4.40
4Mb 1932-1946
.—JAD
4.40 Bound Brook 4Mb 32- 42 JAD
4.20 Brigantine 5Mb Sew '33..JAJ
Camden 5 Ms 1932-61—-FAA
4.20
4Mb School 1943
AAO
4Mb Water *32 to '60.MAN
4.20
4.20
4Mb 1942-1969
-JAJ
4.20 Camden Co 4Mb 1933..FAA
4.20
4Mb 1935-1957
-JAJ
4.20
4Mb 1932-1964
FAA
4.20
4Mb 1932-1934—
JAJ
4.20
4Mb 1935 A 1936
JAJ
4MB 1946
JAJ
5sl941
JAJ
8t Joseph 4Mb *32-*45—MAS
St Joseph 4Mb ref 1951——
Bt
Joseph
School
District
4Mb 1935
4Mb
.MAN
MAN
4MB 1936-1946..
MAS
4Mb 1951-1960
..MAS
4Mb 1932-1970—
MAN
Atlan City 4Mb 1932-38. JAJ
4MB 1938-1968
.JAJ
4Mb Paving 1938.
.JAJ
4Mb Jan 1 1945—
JAJ
4Mb June 1 1932-66.JAD
4.40s 1932-1954
MAS
5%
AAO 6 4.75
6 4.75
6 4.60
Maplewood (Township)
4s 1932-33
—.JAD15
4s 1934-35
JAD15
4s 1936-67
JAD15
Mercer Co—4Mb 1933—-JAJ
8s Road 1933
—.—JAD
8Mb April 1941
AAO
6s RoadABdge.'32-'34 FAA
Middlesex Co 4Ms '82-84.JAJ
4Mb Fund July 1932-1939..
4Mb Road 1932-44...FAA2
4Mb Impt 1932—....AAO
to 3.90
Bayonne 5a 1932-1949—-JAJ 6
5^25 to 5%
4Mb Jan 1 1933—
,.JAJ
6.25 to 5%
4Mb 1932-1953
FAA
5.25 to 5%
4Mb Funding 1945..
6.25 to 5%
4.25
4M« School 1932—FAB
4.20
4Mb School 1933..
FAA
5.25 to 5%
4.25
4Mb School 1934-66—FAA
5,25 to 5%
4.25 Belleville 5b 1934 A "44.MAN
5.25 to 5%
5.25 to 5%
4.25 Belleville 8 D 5b *32-'44MAN
4.20 Bergen Co 5Ms '82-'34—JAD
4.50 to 4.75
4s Auditorium 1932-1970
4Mb 1933
4Mb 1937
to 3.90
4.30
4.30
4.25
4.25
—
4Mb 1940-1950—
—JAJ 6 4.05
_
4.25
^
4MB 1933-1937
AAO
4Ma 1938 A 1939——AAO
4MB 1943-1946——MAS
4s Boad 1933-34 8er D—MAS
4s 1943-1947
MAS
4s Boad 1944-1948—-AAO
4s Nov 1 1948-1952. -MAN
4Mb 1932-1950
to 3.90
4s Road 1950
Yasoo-Mlss Delta Levee Dlst5a 1932-1954
—MAN
Kansas City S D 4s
4s 1941-1951
4.05
4.05
4.05
4.05
Asbury Park (City)—
4Mb 1935-1939
4Mb 1934-1953
Vscksburg 5b St 1932——FAA
5b Pub Imp 1932-48
FAA
5s March 1932-1936
to 3.90
Net.
5%
4.50
4.50
Lodl—5b 1932-1947
JAJ
Long Branch 5b 1943....MAN
4s June 11935
JAD
Lyndhurst 5s 1932-1957—JAJ
5s June 1 1932———JAD
4Mb 1932-1952
MAN
Jones Oo 5a 1932-1942
MAN
Meridian 5s Dec 1 1939—JAD
4Mb School House 1941 JAJ
Water 1961
1932-1968
JAD
4a Refunding 1949—FAA
Keansburg 5Ms.—......
Kearny 4Mb 1936
FAA
4Mb Water 1932-1962.MAN
4Mb Water 1932-*34-JAD15
4Mb Water 1935-*70.JAD15
1932-1934——
Pembroke 4s '32-*34
Portsmouth—
4Mb road A bldg *35-'46 JAJ
Irvlngton 5s School '63—JAD
4Mb 1932-1933..
.JAD
4M» 1934-1939
JAD
4Mb 1940-1959
JAD
Jersey City 5 Ms 1942-53. AAO
8 Dec 1 1932-1933—JAD
b School 1932-58... JAD
8 School 1945
—JAJ
_•
dauchester—
4s 1935-1940
Ask.
4.25
MONTANA
Duluth lnd School Diet—
5M« 1936, 193S, 1940-A&O
4Ms Feb 1 *40 op *80—FAA
4s 1934 opt 1924
AAO
Bid.
Bonds
Net
8prtngfleld 4Msl934-49.MAN
University City—
4Mb 1932-1943—
MAN
4Mb 1942-1949
-—JAJ15
4.1%
1932-1942-.-.--M&N
4sWater A Light 1936-AAO
4s 1932-1946
JAJ
Ask.
Bid.
To
or
t
Net,
Ask.
MINNESOTA
4Mb July 15 1943
Yield Basis
Yield Basis
Yield Basis
Bid,
8Mb Track Elev 1954.FAA 6 4.40
Vailsburg 4Mb 1934...JAJ 6 4.40
New Brun8Wick4Ms32-57FAA 6 5%
4Mb Sch A WatT32-'69 JAD 6 5%
4MB 1932-1967
.JAD 6 5%
North Arlington (Borough)
5M» Impt 1933-1935.—.
6%
6s Impt 1933-1935
6%
North Bergen 5b 1941—.JAD
6s School 1932-58
MAS
Nutley S D 4Mb '32-'42. FAA 6 5.50
4Mb 1943-1967FAA 6 5.50
5 Ms Nov 15 1932-89-MAN 6 5.50
Ocean City—6s 1944
FAA 6 6%
4Mb Impt May 15 1938-'56. 6 6%
Ocean Co 4Mb *32-'33
JAD 6 4.75
4Mb 1934-1950
JAD 6 4.75
Orange—5s 1932—..—.JAJ 6 4.75
5s Water 1938........FAA 6 4.75
4Mb School 1943..
JAD 6 4.75
4M> Sewer 1932-1964.AAO 6 4.75
4s School House 1934—JAD 6 4.75
P&BBalc 4Mb 1932-40
BIAS 6 5.25
5 Ms Gen Imp *32-'44..JAD
5.25
5 Ms Gen Imp *45-"51—JAD
5.25
5b Imp 1932-1948—MAN
5.25
5b Water 1935
MAN
5.25
4Mb Refunding 1944—MAN
5.25
4Mb Water 1939-70-.-.JAJ 6 5.25
to 4.50
to 4.40
to 4.40
to 4.40
to4.4p
to 4.40
to 4.40
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.75
to 4.75
to 4.75
5.5
5.5
to
to
It
to
!!"
to 4.50
to 4.50
to 4.50
to 4.50
to 4.60
to 4.60
to 4.60
to 5%
to 5%
to
5%
to
5%
to
5%
to 5%
to
5%
I
AND
STATE
PassaicOo4M8 1932-1936 J&J
4Ms 1937-1940
J&J
4Ms 1932-1908
J&D
Pater son 5Ms '32-'34-M&N
5Ms 1935-1959
MAN
4Ms Feb 1 1946
F&A
4Ms 1932-1907
A&O
4sN O Hall 1932
J&J
Perth Araboy 4His Apr 1944.
4Mb Water 1932-34—M&S2
4M« Water 1935-64.. M&S2
4 Ms School 1932-1960. A&O
4Mb School 1938
...
5s Feb. 1936-1977
F&A
Plainfleld—4s 1932 to'34-J&D
4s School 1959
M&N
4Mb 1932 1962 various
Rahway 4Ms 1932-34
4 Ms 1935-1936
4Ms 1932-1934
4Ms 1935-1930
Ramsey 5s Water 1931-1940—
Red Bank (Borough)—
4MB 1932-1953M&N
Ridge wood 4 Ms 1932-62. M&N
b 4.75
to
4.50
4Mb Water
b 4.75
to
b 4.75
b 4.75
to
5%
4.60
b 4.75
to 4.60
1932-1954
J&D
4Mb 1932-1935
J&D
4MB 1936-1970-- —-J&D
4s Munlc & Sch 32- 63-J&J
b 5.25
to
to
b 5.25
to
5 5.25
b 5.25
to
to
5%
5%
5%
5%
3Ms
Alb Pt
5%
to 4.50
4Mb
%
imherat 4 Ma
to 4.50
M&N
M&N
6 Ms
1937-1947
M&N
to
to
in burn—4
6
5%
5%
5%
to 5%
5a
5%
Buffalo 5 Ms 1944
*££16
to 4.75
to 4.75
to 4.75
to 4.75
,
to 4.65
to 4.75
to 4.75
3Ms 1935-1904
to 4.65
to 4.60
5 M»
5 Ms
5 Ms
to 4.60
to 5.50
A&O
m&N
4s Various 1930
M&N
4s Nov 1955
M&N
4s Various 1956
M&N
4s Various Nov 1957-M&N I
4s Nov 1958
M&N !
4s May 1959
m&N
4s Oct 1 1980
4s May 1977
—M&N
to 5.50
100
100
4s 1938-1967
4s
4a
to 4.40
4a
to
5%
to 4.50
to 4.50
to 4.50
to
East
3Ms
3Ms
3Ms
3Ms
8Mb
F&A
M&S
4Mb Water 1932-*45—A&O
4Ms Apr 1 1933-1935—_--Erie Oo 4Mb 1932-1933— J&D
4.50
to 4.50
to 4.50
4Mb 1934-1935
J&D
to 4.40
4M8 1936-1938
J&D
to 4.40
4 Ms 1939-1959
4s 1945-1953
—M&8
to 4.40
Essex Oo 4s
to 5
J&D
1933-1958—. .M&S
4.20
4.20 sewer
*32-'58.A&O
5.50%
VIneland (Boro)—
6 Ms 1933-1934
M&S
5 Ms 1932-1950
M&S
Westfleld 5s June l5'32-'60 J&D
5.50%
5.50%
4Ms 1932-1966
West New York 5s
to 4.75
A&O
1930-M&8
1935-1940—J&J
1932-1944—-J&J
Albuquerque 5s W W 1962J&D
to
4.60%
4.50%
6 4.60
6 4.60
4-40$
4.40
4.80
4Mb 1933-1950
Middle Rio Grande
96
100
4.40
J&J
4.40
OonserF&A
Sooorro Oo 5s '41 op '21. .A&O
94
92
99
98
TORS.
5s March 1932-1935
M&S
6 4.00
5s Jan & Mar 1 1936-1945—- 6 3.90
5s Jan 1932-1935
J&J 6 4.00
6 3.90
5s Jan & Mar 1940-1970
4Mb Highway 1963
4Ms Oanal 1964
4Mb Oanal 1965
M&8
J&J
to 3 .50
to
%
3 •70 %
to 3 .50
—
to 3.70
111
113
111
113
J&J
6 3.85
to 3.75
4Mb Highway lyoo—
M&S
4Mb Barge Oanal 1945..-J&J
4Mb Boons 1932-1939
A&O
4Mb Bonus 1940-1949
A&O
4s Oanal Term 1942
..J&J
is Oanal Term Jan 1940.-J&J
4s s High Imp Mar 195S M&S
4s g High Imp Sept 1959 M&S
4s High Imp Mar I960—-M&8
4s Oanal Imp Jnly 1960—J&J
4s Oanal Imp Jan 1901—J&J
4a Oanal Imp Jnly 1901. _J&J
4s Highw Imp Mar '61..M&S
4s Palisade Park 1961
M&S
4« Oanal Jan 1962
..J&J
4s Highw Imp Mar '62—M&S
4s Oanal Imp Jan 1907.—J&J
4s Highw Imp Mar "07—M&S
4s Palisades Park 1907..M&S
4s Bldg constr '32-*39
M&S
4s Bldg constr '40-'49—M&S
4s Grade Cross &c *32-33.M&S
4s Grade Gross See '34-30.M&S
4s St Inst Bldg 32-*53—M&S
4s Apr 15 1940-1955—.A&O 15
3Ms St Ins Bldg '32-78 ..M&S
3 Ms Mar 15 1932
M&S 15
6 3.85
3.75 %
to 3.70 %
3Ms Mar 15 1933
M&S 15
3Ms Mar 15 *34-'35—M&S 15
3M» Mar 15 '36-'39
M&S 15
3H« Mar 15 '40-'81—M&S 15
3 Ms Mar 15 1932
M&S 15
3 Ms Mar 15 1933
M&S 15
3 Hi Mar 15 '34-'35—M&S 15
3 Ms Mar 15 ,36-,39..M&S 15
3 Ms Mar 15 '40-'81—M&S 15
8s g Jan 1 1956..........J&J
3s g July 1 1958
...J&J
8s g Oaual Jan 1 1959....J&J
8s Oanal 1957-59
J&J
Albany Oo 4Ms 1936-38.M&N
4Mb 1932-1960
M&S
3 Ms Fond 1932-1941 - .M&N
6 3.85
%
to
3.50 %
6 4.00
to
6 3.80
6 3.75
to 3.65 %
to 3.60 %
6 3.75
to 3.60
%
%
%
3.60 %
3.60 %
3.00 %
6 3.75
to 3.60
6 3.75
to 3.60
6 3.75
6 3.75
to
6 3.75
6 3.75
to
to
to 3.00
to 3.00
6 3.75
6 3.75
to 3.00
to 3.00
6 3.75
6 3.75
to 3.00
to
to 3.00
6 3.75
6 4.00
to 3.00
6 3.75
6 4.00
to 3.00
to 3.50
to 3.50
6 4.00
to 3.50
6 4.00
6 3.75
to 3.00
4.00
to 3.00
6 4.00
to 3.50
6 4.00
to 3.50
to 3.50
6 4.00
to 3.50
6 4.00
6 3.75
to
6 4.00
6 4.00
3.50
to 3.00
to 3.50
to 3.50
6 4.00
6 4.00
to 3.50
6 3.75
to 3.00
to 3.50
98
102
98
102
98
102
98
102
4.75
to
to
to
to
4.75
4.75
4.75
4.75
ft
6
ft
5%
5%
5%
to 4.75
to 4.75
to 4.75
6
5%
6
5%
to 4.75
to 4.75
1934-1947.-F&A ft 5%
to 4.75
Hudson Rlv Regulating Dlat—
J&J b 5% to4.7o
ft 5% to4.75
4Mb 1932-1934
4M« 1934-1940
&
5%
6
5%
ft 5%
to 4.75
to
to
to
to
to
to
to
Lockport 4Mb 1932-1944
1932-1942—
4.75
'to 4.75
b 5%
to4.75
5%
5%
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
5%
5%
5%
5s
4.75
5%
5%
5»'32-'39-J&D ft
1932-'37. ft
Oo 4s May 1 '32-'44— 6
Kingston 3 Ms g 32-'30—A&O 6
Lackawanna 4 Ma'32-'54 M&N 6
lehnatown 4Ms Dec
I Kings
Long Beach 5 Ms
to 4.75
4.75
4.75
4.75
4.75
4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
A&016 6 5%
famestown 8 D
4Mb 1943-1949
4Mb Sch 1932-1944
4.40s 1943-1949
to 4.75
6 5%
6 5%
6 5%
ft 5%
ft 5%
ft 5%
ft 5%
ft 5%
-
6
b
5%
5%
5%
5%
5%
5%
5%
99 M
P
to®
95
93 H
95
93 M
93
4.65 to 4.50
6 4.65 to 4.50
to 4.50
4.80
4.25
4.25
4.25
4.25
4.25
to 4.50
to 4%
to 4%
to 4%
to 4%
to 4%
4.25 to 4%
4.25 to 4%
5% to 4.50
5% to 4.50
5% to4vS0
%
95
91M
91M
89
89
96 %
89
97 %
91M
91M
89
90 M
91M,
91M1
90 M
90 M
91M!
—
—
—
—
exempt 1953..M&N 6 4.65
to 4.50
to 4.50
to 4.50
to
to
4.50
4.50
to 4.50
to 4.50 %
g
6 4.65
g
6 4.65
to 4.50
6 4.65
to
6 4.65
to 4.50
to 4.50
4.50,
%
%
/a
%
4.2
25
4.60
4.60
4.65
5
4.75
4.50
4.50
4.60
5
4.75
F&A
No Hempstead 5s '32-'34 J&J
No Hempstead S IXNo 7—
4Ms 1934-1942
J&D
North Tarrytown (ft)
4Ma Water 1932-45—A&O
4Mb Water 1940-64—.A&O
4 Ms 1947-72
J&J
Oneida—4s Water *40-'46-J&J
4Ms Water 1932 39
-J&J
Onondaga Oo-4Ms '32-47A&O
3.70s 1932-1951
A&O
4.75
5
5
5
4.60
4.60
100
4.25
Ossining 4Mb 1932-42...M&S
4.25
5
4Ms Water 1932-1969.A&0
Oswego—5 Ms 1932-40..M&N
4.75
Ontario Oo 4s '32-'61—M&N
5
Oyster Bay Wat Dlst—
4s 1930-1950
Pelham (T)
Un
4.75
J&J
Fr
Scb
Dlst
5
No 1 4.60s 1944-1966
4.50
Ponghkeepsle 4Msl932-52J&D
4s School 1934-'59
M&S
Port Jervis 4Mb 1937-1900
Port of N Y Authority—N YN J Bdge 4Mb '32-r39.M&S
4Ms 1940-1940
M&S
4Mb 1939-1943
M&N
4Ms 1944-1948
M&N
4Ms 1949-1953
...M&N
4 Ms 1933-1934
M&S
4Ms 1935-1938
M&S
4Ms 1939-1946
M&S
4 Ms 1947-1953
M&S
4 Ms 1954-1960
M&S
Putnam Oo 4 Ms '32-'51.A&0
4a 1932-1934
F&A
4a 1935-1954
Rensselaer
4.50
4.70
5%
5%
5%
5%
to
5%
5%
to
to
4.501 %
5%
5%
5%
to
4.50 %
o
4.50 %
5%
to4-50:&0
F&A
4.50 %
to 4.50
to
%
4.50 %
%
4.50 %
to 4.50
bo 4.50
%
4.50
4.50
County—
4Mb Highway 1932
F&A
4 Ms Highway 1933-36 F&A
4Ms Highway 1937-58 F&A
Rochester 5s 1932-1951 .F&A
4.75
4.60
4.40
4.25
J&J
4.15
4Mb Pub Imp '32-'4S—F&A
4Mb 1932-1934
M&S
4Mb 1935-1959
M&S
4.15
4Mb Jan 15 1933
4a
Imp Sch &c *32-'47—J&J
3Ms Ref 1933 opt 1913.J&J
Rockland Oo—4s "32-'34.M&S
4Ms *32-'38
1933-1940
Rockvllle Centre (V)—
4.16s
1932-1952
4Mb
4.15
4.50
4.15
4.75
4.50
M&S
4.75
4.75
M&S
4.50
F&A15
(reg)
4MB 1932
to 4.75
5% to 4.75
5% to 4.75
5% to 4.75
5% to 4.75
5% to 4.75
4.25 to 4%
4.25 to 4%
5% to 4.75
4.80 to 4.50
4.80 to 4.50
4.80 to 4.50
4.80 to 4.50
4.80 to 4.50
5%
Subject ie taxation.
By an amendment to the constitution of Ohio adopted Sept.
subject te taxation. Bonds
are
to 4.75
Hempstead(T)4Ms'32-'59A&O ft 5%' to 4.75
Hempstead 4Mb 1932-65 M&S 6 5% to 4.75
Hempstead Un F 8 D No 1—
08 1932-1954
M&S ft 5% to 4.75
4Mb 1935-1965
J&J
4.70s 1935-1965
J&J
Huntlngton(T)4a '33-'52-J&J
Islip (T) 4s '32-'33
M&S
4s 1934-1935
M&S
4a 1936-1937
M&S
4a 1938-1951
M&S
Crvlngton 4.10s *32-'30—A&O
Ithaca—-4 Ms Water 1942.J&J
4Ms 1940-1954
J&J
lamest'n 4s Mar 20 1943 A&O
4Mb 1932-1933
A&015
98%
98%
98%
98%
98%
..
M&S 6
M&S 6
*32-'60-M&N 6
5Ms 1933-1934
J&D ft
5Ms 1935-1940
J&D ft
%
%
5Ms 1941-1960
J&D 6
Mamaroneck(T)4Ms'32-64J&J 6
%
Mamaroneck Un F 8 D No 1—
%
%
6Ms May 1*32-*52
M&N 6
3.90a 1935-1936
J&J b
%
3.90a 1937-1939
J&J 6
%
3.90s 1940-1964
J&J 6
%
%
Mlddleport 4.36s *31-'42-J&D ft
4.35a Sewer *32-'39
J&D 6
%
Monroe Oo 4a 1932-44
F&A 6
%
3.90 Oo Bldg '34-'60
F&A 6
%
Mlneola (V) 4.40s 1932-68 J&J 6
%
Mt Vernon 4Mb *32-'43—A&O 6
%
%
8Mb 1932-1934
A&O ft
8Mb 1935-1941
A&O 6
4Ms School 1982-73—M&N 6
4s Sewerage 1950-55—M&N 6
5s Jan 2 1938
J&J ft
Nassau Oo—5s *32-'39—M&N ft
4Mb 1932-1934—
A&O ft
4Ms 1935-1944
A&O 6
4Mb 1932-1946—
M&S 6
4s 1932-1939
.M&N 6
3Ms 1944-1950
J&J b
3Ms 1951-1961
J&J 6
.10 Newburgh 4Mb '32-'34—F&A 6
4 Wat Imp 1942-62—J&J &
.10
4Ms Was Imp 1932-41-J&JI6
%
%
3.00 %
6 3.75
6 3.75
to
5%
5%
5%
5%
1934-1951------J&J 6 5%
Hornell 4Mb
J&J
Dlst 5 Ms '34-73
to 4.75
5%
(T)—
Dlst No 9
4.40a 1933-1965
-J&D
Groton 6s Wat '32-'50-M&N
Harrison (T) 4Ms *32-'35 F&A
4Mb 1936-1980
F&A
Haverstraw 4.12s'32-'37 M&S
5%
6 4.75
6 4.65
5%
Greenburgh U 8 Sch
100
Highway
4Mb 1933-1950
4s
to 4.75
Wbodbridge 0s 1933—A&O 5
NJEW MEXICO
'
5Ma Highway 1935-1940.J&J
4Mb Ref 1953 opt 1933—J&J
4Mb Dec 10 1952 opt '22.J&D
4s Fund 1939 opt 1919—M&S
Green burgh
99 M
99 M
99 M
98 %
98 %
4Ms 1935-1960
4Ma'32-'40-M&8 5
8er'32-45M&N 6
1946-1960-M&N ft
4Mb 1932-1951—
M&Nft
4.40s 1932-1950———M&N ft
Garden Olty 4 Ma 1932-52-J&J 6
Freeport
to 4.40
NlagFall8SD-4Ms'32-'34F&A
Franklin Oo
70
g
exempt 1954—M&N
Water ex '54—M&N
exempt 1955
M&N
stock Apr 1 1954.A&O
Nlag Falls—5M» *41-*48 m&N
4.15s Sewer 1965-70—M&N
4.10% Sewer 1935-50—J&J
4Mb Wat Mayl'41-'48 m&N
4Mb Repav '32-'33 reg m&N
4Ms Sew *39-*46 reg—M&N
3.95 Nov 1 1901-197O-M&N
8Mb 1942-1945
m&N
3a May 1 1935
m&N
*33-'34—M&S
1935-1937
M&S
1938-1940
M&S
1947-1954---------M&S
Chester 4 M® 32-34 F&A
4Mb 1935-1958
Elmira—4s 1935
to 4.40
to 4.40
8Mb g exempt 1941—M&N b 4.65
8Mb exempt 1942
M&N 6 4.65
3Ms R T 1948-1960..M&N 6 4.65
3Ms g exempt 1952..M&N 6 4.65
Dutchess Oo 4s
100
to 4.40
6 4.80
ft 4.80
ft 4.80
m&N 6 4.75
M&N 6 4.65
4s 1932-1937
Corning 5 Ms 1932- 60—M&S
Oortland uo 4Ms 32- 51-J&J
Delaware Oo 4.20s*32- 62 A&O
100
to 4.40
100
4s Dec 311931
M&N
M&N
1950-1960------M&N
1932-1939
1940-1949
Columbia Oo 4M» 32-*35 A&O
4 Ma 1936-1959———A&O
to 5.50
to 4.40
to 4.40
93
4 Ms Nov 15 *32-'08-M&N15 6 4.65
93
4mb Nov 15 1978—M&N15
Wat '32-"45 J&J
Oohoes 6s Ref
to 4.75
4Mb Park 1930-'37—J&D15
4s Oct 1 1942
A&O
4s Park 1932
M&N 5 4.60
4s Park 1933-1937
M&N 6 4.60
Union Township Sch Dtst—
4Mb 1932-1968
J&J 6 6%
VallsDurg—See Newark.
4 Ms Feb 15 '41-1966-F&A15
4Ms Feb 15 1976.. F&A16
M&N
--—--M&N
4MsJune 15 1964—J&D15
4MB 1932-1968
J&D
4 Ms 1932-1938
-J&J
4Ms 1938-1967—
A&O
4a 1932 1948
A&O
4s Jane 15 1960
J&D
4s 1932-1958
J&J
3M* Water 1932-35—M&S
5a 1935-1950—
5%
6 4.80
6 4.80
6 4.80
4Mb April 1 I960
A&O
4Ms Apr 15 1972
A&015
4Mb Rap Tr & Wat '74 J&D
4 Ms Feb 16 1932 "68 F&A16 6
5a 1932-1934
to 460
J&D
J&D
1932-1952-————J&D
Brooklyn—d—3 Mb 32- 37J&J
8Mb gold 1930———-J&J
Broome Oo 5s *32- 33-—M&S
to 4.60
"44-J&J
32- 30-F&A
4Mb 1932-1971—-jar
3 Ms Bridge 1935
F&A
Brighton (T)5s 1932-1942M&N
5%
to 5%
to 5%
to 5%
to
5s Wat 1932-37
Ms 1932-1934 J&J
Olnghamton—4a
to
Net.
%
4 Ms corp stk 1932-1935 J&D 6 4.75
100
98
4 Ms corp stk 1936-79—J&D
Qti
93
4Mb Jan. 1 1977J&J
4Mb Sch & Var '32-'39.J&D 6 4.75 to 4.50 %
95
93 M
4Ms 1960 opt 1930
m&s
95
93 M
4Mb 1900
M&S
95
93 %
4Mb Mar 1 1902
m&s
95
93 H
4Mb Mar 1 1964
m&s
6 4.75 to 4.50 %
4Mb April 1936
A&O
4 mater dam
to
4MB Road&Bdge'32-47 F&A
4Mb Park 1932-'35-J&Dlfi
*
1933-1930
6%
6%
4MB 1940-1960
F&A
4 Ms 1932-1934
F&A
4 Ms 1935-1960
F&A
4s Olty Hall 1939
J&D
Union City 4 Ms ,32-,04—J&D
Union Oo 4M« 1937
M&S
4Mb 1942
M&S
4Mb Oct 15 1932- 52
State
1932- 55— M&8
1932
6%
6%
b
b
t
NKW
4M^32-"30-M&8
5 Ms
5Ms
to 4.50
b
Trenton 5 Ma 1932-1951.A&O
4Mb Water 1943
A&O
4Mb 1932-1939
—F&A
4s
Oo
to 5%
1932-1908
J&D
Summit 4Mb Sch 1941—-F&A 6 4.
4s 1933
—.M&N 6 5.25
4Mb Imp & Sch'32-'38_J&D 6 5.25
4 Ms Imp & Sch ^'SO-JAD^ 4.80
Sussex Oo 4 Ms '37-44..^ M&S| 100
4s Impt 1932-1955—M&N 6 4.40
Teaoeck (Twp) 5M« '32 38..—
Tenafly 4 Ms 1932-33
F&A
4MB 1934-1963
F&A
6s Highway
Dist4Ms'32-71—F&A
1933-1972
M&N
illegally
HI
to 4.75
4MB
J&D
J&D
J&D
1940-1971---——J&D
1932-1933
1934-1935
3 Ms 1936-1939
3 Ms
3 Ms
to 5%
6 5.25
South Jersey Port District
4Ms Marine Term 1934-'73_
Ventnor Olty—
5 Ms Mun Bldg
4 Ms
to 4.60
b 5.25
4Mb 1935-1936
M&N
4 Ms 1937-1944
M&N
4 Ma 1945-1965
M&N
4Mb Mun Imp *32-'35.M&N
4MB 1932-1934
M&N
4Ms 1935-1903
M&N
8Ms 1932 to 1933
J&D
New York Olty—
4Mb June 1905
J&D
4Mb 1903
M&s
4Mb May 1957
m&N
4Mb Not 1967
M&N
4Mb Oorp stock 1967..J&J
4Mb Oorp stock 1932—J&J
4Mb Oorp stk 1971-J&D15
M&N
1932
Ask.
New Rochelle 5s *32-'60 m&N b 4.80 to 4.40
4 Ma 1933-1934
M&N ft 4.80 to 4.40
ft 4.80 to 4.40
M&N
4 Ms
Bid.
Bonds.
Ask.
M&N
M&N
1940-1909-
to 4.75
J&J
4Ms 1932-1967
Albany 4Mb '32-'33
4Mb 1934-1939
to 4.60
to 4.60
b 4.50
J&J
8ou Orange—4s '32 to
4Ma 1932-1969
Bond!
Ask.
6 4.50
b 4.50
5 Ms 1932-1939
J&J
4 Ms
1932-1968
M&N
Riverside 6a 1932-1933—A&O
Sea Isle Olty 5s 1942
F&A
Somerset Oo 4 Ms 1932-49 J&D
4M« 1932-1933
4Ms 1934-1952
Bid.
To
or
or
or
Bid.
Yield Basis
Yield Basis
Yield Basis
Bonds.
105
MUNICIPAL BONDS
J&D
4.75
8Mb 1932-1941
A&O
Rye(V)5s Mar 10 *32-'38 M&S
Rye & Har'son Un Fr S D No 6
4.60
Rome—
1932-1953
F&A
Saranac Lake 4.45s'32-'39F&A
4.40a
Saratoga Oo 5s 1932-1941
4Mb 1932
M&S
4 Ms 1933-1955
M&S
4s Sept 1 1945-1954-..M&8
Saratoga Springs—
5
5
4.50
4.15
4.25
4.10
4.05
4 Ms Park 1932-40
A&O
Scarsdale 4Ms 1932-45 —j&D
Schenectady 5a 1932-33
J&J
4.25
4.35
4.25
...J&D
J&D
4.25
4.05
4.25
4.30b
1932
4.30« 1933-1948
4 Ms 1932-1934
4.15s
1932-1933
1934-1939
4.15s
4.15s
1940-1900
J&J
A&O
A&O
A&O
4s Oct 151932-1944 .A&015
4.25
4.10
4
4
3 1912. bonds Issued after Jan. 1 1913 by municipalities In that.
issued-prior te Jan. 1 1913 are exemot from taxation* 6 Basis, d Now part of N. Y. Olty. f Flat price
n Nominal
106
STATE
AND
Bid.
Yield Basis
To
or
Bonds
Ask.
-
6Mi 1932-1960
--MAS
4Mb June 16 '32-34-J&D15
4 ks 1932-1944
M&N
4aJune 15 l»32-'44-J&D15
4s 1932 1946
F&A
3 Ms 1932-1933
3 Ms 1934-1936
3148 1941-1951
3s 1932-1933
3s 1934-1936.
3s 1937-1940
3s 1941-1951—
3s 1952-1971
4Mb
'4 Mb
Winston-Salem 5b 1932
5s 1933-1930
5s Sept 1932-1947—
4.75
4Mb 1932-1958
4 Mb July 1 1942
4 Ma July 1 1952
4MB 1932 1973.—
1Mb
5s
J&J
J&J
-M&S
—
OHIO
......
4Mb
J&J
J&J
J&J
4.20a 1933-1937
4.20a 1938-1949
4.15a 1932
4.15s 1933-1950
A&O
F&A
314s May 15 '32-'35—M&N
314s May 15 '36-*51—M&N
Warren Oo 414« 1932-'50-F&A
Warsaw Union Fr S D No 10
1932-1942
...Oct
to
to
to
J&J
to
J&J
A&O
to
to
to
A&C
to
A&O
to
A&O
A&O
A&O
A&O
to
to
to
to
4s Water Works 1942.-A&O
•Allen Co 5Ms 1932-'50.A&0
Alliance 4Ms 1932
J&D
•5e Water Dec 15 1931-195(1
Ashland
*5Ha 1932-44-A&O
Qambrldge—4Mb '32-'34_J&J
to 5 X
J&J
4Mb 1936-1939
4MB 1940-1954..
4MB 1967-1968
4s 1932-1939
4s 1941-1954
4s 1967-1968
•0b
Asheville—
•5s St
M&S
6 4.20
6 4.10
6 4.10
6 4.10
6 4.10
6 4.50
5.50
to
to 5%
5.50
to
5.50
5.50
5%
to 5%
to 5%
5.50
to
to 5%
-
5s Wat Serv 1932-1969 J&D
n
Nominal,
5%
to
5%
to 5%
to 4.50
6 4.25
to 4.50
A&O 6 4.25
A&O 6 4.25
to 4.50
to 4.50
to 4.50
6 4.25
A&O 6 4.25
M&N 6 4.75
to 4.50
1932-1941.
—
6 4.75
6 4.75
•4Mb Bdge 1932-1951.M&S 6 4.75
5%
to 5%
J&D19 6 4.25
•5Ms.W W Imp 1944-J&D
Imp 1945—F&A
to
5%
5%
5%
to
♦5s W W
J&J b 5.50
F&A
4s Water Works 1964-.J&J
Green vUle 5s W W *58—F&A
Guilford County—
4Mb 1932-1933
M&N
4Mb 1934-1957
—M&N
High Point 4Mb 1932 *48 J&J
to
5%
5%
A&O 6 4.25
1932-1943
A&O 6 4.25
s Road 1932——— 6 4.25
6 4.25
la Road 1933-1934
6 4.25
s Road 1935-1936
6 4.25
a Road 1937-1938
4B
4MB 1932-1963
4MB 1932-1905
to
to
6 4.25
J&J 6 4.25
la Road 1939-1941
Granville Oo 4 Ms '39—M&N
Greensboro 5a 1942 W..F&A
to
F&A 6 4.25
1943-1952
Dayton—5s 1932
Imp 1940-J&D
6 4.75
•4Mb Bdge 1933-39..A&0
•4Mb 1932-1940
M&S
4MB 1941-1961
M&S
Dayton 8 D 5 Ms "41-'01 M&S
6 4.75
6 4.75
•4Mb W W
to
to
6%
6%
Steubenvtlle »5s 1932-35-M&8
5%
5%
to 5%
to
5%
to 5%
to 5%
to 5%
to 5M
5X
to
5M
♦5s Road Imp *32-'35-A&0 6
5X
•4 Ms 1932-1937
6
to
5 X
5X
to
A&O 6 5X
to
5M
5M
5%
5%
Summit Oo-—
•a
*4M 1932-1940
Toledo »6a WW *37-*44-F&A 6
♦5b 8ept 1932-1942
M&S 6
5s 1931-1933
J&D15 6
....
4Ms 1932-1954
M&S15
•4Mb Wat 1932-34—J&J
•4Mb 1932-1963
M&S
4Mb Bdg 1933 & '38— .F&A
4Mb 1932-1953
4s Park July 1 1942
J&J
Toledo Sch Diet—
If
6
6
5%
6
5%
6
if
6
6
6
;
—
6
5%
5%
6
6
—
III
to
5 X
to
5 X
6
5%
to
5 X %
6
5%
5%
to
5 X
to
5X %
6 5%
to
6
5%
to
5 X %
5 X %
4%
3.90%
101M
6
»
100
F&A 6 4.80
F&A 6 4.80
6 4.80
4.60%
101
101
4.50%
101
%
%
%
mmm
mmm
mmm
tit mm
mmm
to
101
4.80%
4.60
%
to 4.60
%
to 4.60
%
to
to
mm
mm
4.60 %
4.60 %
to 4.60 %
OREGON'
to
•4MB 1930-1944
5%
to 5 X
Highway *32-Apr'44 A&O
1932-1944 (a-a)
A&O
's H'way *32-'35 (s-a)_A&O
[a H'way '30-*49 (s-a).A&O
Highway 1932-42—A&O
6 4.25
Cuyahoga Oo *6s ,32-'39.A&0
to 5%
5.50
5X
5X
5X
to 5X
to 5 X
to
Ia
6 4.25
F&A 6 4.25
•5B 1930-1939-..
•4Mb 1932-1935
5.50
•6s
to
to
5Ms 1932-1939
5b 1933-1947
0s Feb 11932-1939
M&8 6 4.25
M&S 6 4.25
M&S
s-a
5.50
to
to
to
6 4.80
1934-1940
J&D 6 4.80
6s Water 1930—
M&S
100
4Ms Sewer 1930
.F&A
100
4 Ms Water Works 1941. J&J 64 60
Okla Olty 8 D 4s 1933
J&J
100
Okla Oo 4Mb 1932-1933-J&D
100
Okmulgee 5s Mar 15 1943
6 5%
Tulsa 5 Ms 1932
F&A 6 4.80
5 Ms July 1940
F&A 6 4.80
5 Ma Wat & Park *32-'49 F&A 6 4.80
6 4.50
«Ms 1932 opt 1912
Columbus S D—
5.50
to
4Mb 1933-1950
6 4.80
Springfield »5s 1932-1934
6 4.80
4Mb 1932-1935
M&S 6 4.80
4Mb St Impt 1932-39..M&8 6 4.80
•4Mb 1932-1949
M&S 6 4.80
4s 1932-1955
M&S 6 4.80
Sprlngf'd S D *5s '32-'39_J&J2
5X
5Ms
6 4.50
6 4.50
opt '20—M&S
5%
5%
5%
to 5%
5.50
5X
Oklahoma Olty—
J&J 6 4.50
8-a
is Wat W '45
to
OKLAHOMA
4Mb Oct 15 1932-33—A&015
Muskogee 5s Sew 1930.-M&S
J&D 6 4.50
1935
4Mb 1933-1955
-J...
4MB 1933-1934
J&D
4Ms 1935-1937
J&D
4Ms 1938-1939
J&D
4Ms 1940-1951—...J&D
Forsyth Oo 4M« *32-'58-J&D
to
J&D
5H
5H
5H
5H
5H
s
Impt 1932
4Mb 1932
Durham County—
/Flat price
6 4.10
6 4.10
M&O 6 4.50
•4Mb 1932-1935
•4Mb 1930-1938
•4Ms 1932-1953
0s
Basis.
6 4.10
Cleveland Heights 8 D—
*6s 1932-1959—
A&O 6 4.25
Columbus *0s 1949-57—M&S 6 4.25
-J&J
J&J
F&A
M&N
4Mb 1932-1902
A&O
Buncombe Oo 5s'32-'40—J&D
t>
1932
W&SSeplO'32-35M&SlO
to
•5s F! Emerg '32-'42-J&D 6
5X
5s ref 1932-1933
A&O 6
A&O 6 4.50
•4s 1934-1955
3 Ms 1932-1956
Cleveland 8 D—
♦4Mb 1932 to 1935
4s July 11932
j.
-
6 4.10
6 4.10
•4Mb
•4Mb
•4Mb St Imp Feb 1 '34.F&A 6 4.50
•4Mb March 1949
M&S 6 4.50
•4Mb Fire Dep *32 *55-A&O 6 4.50
1Mb Clark Av Bdg '42-A&O 6 4.50
1Mb Park 1938
A&O 6 4.50
♦4Mb 1932-1935
M&S 6 4.50
•4Mb 1930-1960
M&S 6 4.50
•4a 1932 & 1933
A&O 6 4.50
NORTH CAROLINA
4Mb Funding 1939
M&S
Bridge 1M2-37
A&O
Charlotte 5Ms '32-'48~M&N
4MB 1932-1970
M&N
4MB 1934-1935
M&N
4Ms 1936-1941
M&N
4Mb 1942-1946
M&N
4Mb 1947-1955
M&N
4Mb 1956-1979
M&N
Durham 4Ms 1932-1940—J&J
4Ms 1942 to 1906
5p Water 1932 to 1945.J&J
6 4.10
6 4.10
6 4.50
Grad Oroa *32-'54 A&O 6 4.50
Paving 1932-34—J&D 6 4.50
A&O
5 Ms 1932-1957
6 Ms Street 1932-30
6 Mi 1935-1909
4Mb 1932-1905
6 4.10
6 4.10
J&D 6 4.50
6 4.50
1932-1933
5M
to 5 H
to
•4Mb 1932-1950
A&O
4Mb 1932-1950
A&O
•0s 1932-1900
M&N
Warren Oo 5a 1932-34—M&S
Youngs town—♦0s Bdge 1932-41
A&O
•6s Police Bdg & St 1932—
•4 Ms 1932-1957
A&O
Youngstown School Dlst—
•4 Ms 1944-1947
M&S
•5s 1932-1944
M&S
Zanesvllle—♦Ss Olty Hall &
Market 1932-1939 —M&S
Zanesvllle S D *5a '32-'43A&O
M&S 6 4.10
1932-1956
•5Mb Pub Hall 1970—J&D
•5s W W 1930-1968—J&D
•5s 1932-1935
A&O
♦5s 1930-1940
A&O
F&A
5a 1932-1969
to 5 X
to 5X
to 5 X
•08
Cs Feb 1933-1930—A&O
4s 1934-1935
5%
to 5 X
Feb 1937
F&A
8Mb Water '45 op *25—F&A
3s Water 1939 op '19-F&A
0»nc S D *4Mb 1934-.A&O 13
4MB 1932-1933
M&S
4MB 1934-1952
M&S
is 1930 opt 1900
M&S
8Mb 1940 opt 1912—A&O
Olaveland *5 Ms 1940-70-J&D
Is Feb 1937-1949—A&O
6a July 1901
4MB 1932-1902
4Mb 1934-1935--
£
5%
S.05s g
to 5.50 %
♦6s Pub Wharf I960--M&S 6
♦5b Sewer 1949
M&S 6
5%
4s
Jan 1932-1901
A&O
July 1 1932-02—A&O
Feb 1932
A&O
Feb '33-'36
A&O
Feb '37-'49
A&O
Mar 1 ,32-'50—.A&O
Feb 1932
A&O
6s 1932-1938
90
......
*32-'42J&J
1932-1958
m
•4Ma Dec 5 1939-42—J&D
•4.40s 1950
4Mb 1935-1959 (reg)..M&S
5Ms Sch 1932-1930—A&O
3.90s 1933-1954
F&A
6Mfl
4Mb
4M«
4Mb
4Mb
Is
(a
5M
51 '
51
5M
5H
5M
5M
5M
5H
5M
5M
5M
5M
5M
•5Ms Fund 1932-37—J&D 6 5%
•0s Water 1944-1959—A&O 6 5%
'Canton S D 6a 1954—A&O^
White Plains—
Wolcott 4Mb Jly 16
Ysnkers—
to
♦5a Sewer 1953
M&S 6
•5s 8ewer 1932-37
M&S 6
Canton—•Ss Sew 1953-.M&S 6
Cincinnati—*5 Ma 1941.M&S
♦5Ha Imp Feb *46, '51 F&A
•6s July 1 1905
J&J
•4Mb July 1943
J&J
•4Mb Sewer 1955
A&O
•4Mb Sew Sept 3 '37.M&S3
to 4.25
to
4MB 1932
4MB 1932-1953
J&J
5a 1932-1945
-J&J
4b May 1938
—M&N
Westchester County—
6 Hi a 1932 reg
J&D
5a 1939-70
J&D
6a June 1 1932-54
J&D
4Mb San Sew ,33-'82—J&J
4Mb Parkway 1962-80-J&D
4Mb Oo Bldg 1932-44-A&O
4s Oo Bldg 1932-59—M&S
4b 1932 to 1935
F&A
4s June 1 1959-1964—J&D
3 MB 1933-1934
J&D
3MB 1935-1939
J&D
3Ms 1940-1951
..J&D
3Ms 1952-1980
J&D
3Ms 1933-1934
J&D
3Ms 1935-1945
J&D
3Ms 1946-1951..
J&D
3 Ms 1952-1963
J&D
to 4.25
A&O 6 5X
to 6%
A&O 6 5K* to 6%
Newark -4Mb 1932-41.—A&O 6
to 5 X
5%
Portsmouth—-6s '32-'3Q—J&J 6
5% to 5 X
Portsmouth Olty S D-—
A&O
Watertown 4Mb 1942....J&J
5%
to 4.25
to 4.25
J&D2
J&D2
1932-1935
M
Montgomery Oounty—
to 4.75%
(See footnote *>
•5Ms 1932-1937.
*5 Mb 1938-1951
•4Mb 1932-1947
♦4 Ha 1936-1955
•4Mb 1932-1946
«4M» 1932 1939—
•4Mb 1940-1952
4Ms 1932-1933
4MB 1934-1937
4MB 1938-1956
to 5
to
5s ref 1934-1935
5s ref 1936-1941
♦Akron 0a 1932-1940
A&O
•5a Water 1932 -1953—A&O
F&A
M&N
M&N
4.10s 1932-1946
3.90a 1932-1948
J&J 6 5%
1932
to 5
to 5M
to
J&D2
4Ms water 1933-52—-A&O
Marietta--»4Ms *32-'33-J&D
Vfartln s Fy »5a *32 '44—M&S
Miami Conservancy Diet—
5Mb (1 to 5 yr mat'y)— J&D 6 4.75
5Mb (5 to 10 yr mat'y),J&D 6 4.75
5 Mb (after 10 years)—.J&D 6 4.75
5Ms 1945 & 1948 ser O—-J&J
5Ms July 1932-1933
J&J
1Mb July 1951 & '55—J&J
1Mb Jan 1957
J&J
Gkand Forks 6fl—May '32-'38
F&A
F&A
to 5
Yfahoning Val. San. Dist—
M&N16
1950
1£}2
4Mb 1933
1934-1940-
NORTH DAKOTA
5s Farm Loan 1935,1940,1945
and
5X
Lorain 5s 1932
J&J
Lucas Oo 4s O-H 1944—_M&8
M&N
Net.
5X%
5X%
5X%
A&O
*32-'41.A&0
Lawrence Oo 5s 1934-—M&S
Uma *5 M« 8ewer 1932-1947Sewer Feb 15 *32-*51
J&J
4.20s 1932
4Mb
uairowood—*4M« '32'39A&0
•4 Ms Oct 1945
•5s Park & Imp
Ask.
6
♦« O H June'36
op *10.J&D 6 4.10
Ironton «4Mb W W '30..J&D
4Mb Pub Imp 1933-1960J&J
4%a\Sewer 1932-1953—J&J
6a Water 1932-1950
J&J
614s Water 1932-1950-J&J
Troy 6s 1932-1940 reg_. A&O
414s 1932
A&O
414s 1933-1950
A&O
4Mb Feb 15 1932-1957
4Mb 1932-1965
J&J
8Ha Water 1932-30
J&J
Utica—4Mb 1932-35
M&N
4Mb Pub Imp 32-'45-J&Jl5
*6 Ma Hos&Bge '32-'35 F&A
5s Kef & Impt 1955... A&O
i«a 1932-1902
A&O
I Mag Wat &.Sew '48--A&0
TIconderoga S D No 5—
414s July 1954-'58
J&J
Tonawanda
(City
of) 414®
1932-1942
„
Hamilton Oo *4M« 1943. F&A 6 4.10
•4Mb Oct 1 1939
A&O 6 4.10
•4Mb 8ewer 1932-*45
6 4.10
W Umlngton—
J&J15
J&J15
J&J15
J&J15
J&J15
5 X
5X
5X
5X
J&D
MMb 1932-1952—-M&S
•*« W W
1932-1940.-J&J
Fostoria ♦SsWW '32-*40 M&S
Franklin County—
„
0b 1932-1941—
Bid.
Elyria 4a 1931 to 1938
4MB 1948-1959
F&A
Rutherford Oo 5s *32-"52
J&J
Salisbury 6s Impt "32-'35_ J&J
J&J15
J&J16
J&J15
J&J15
3 Ms 1937-1940
Bands
4Mb 1932-1939
4Mb 1940-1950
Southampton 5s '36-'43-M&N
5s 1944-71
M&N
Steuben Oo 4 Ha "32-'37—F&A
Suffolk Oo 4Mb 1932
J&J
4Ha Oct 1932
A&O
4 Ha 1932-1957
A&O
3 H 1932-1951
F&A
Sullivan Oo 4 Mb '32-'45-A&0
Syracuse 414a 1932-35 Various
To
or
Ask.
Bid.
1 "42.F&A
A&O
A&O
Lincoln Oo 5s 1943 & '48-J&J
6sBridge 1937-1951
F&A
Mecklenburg Oo—
6s Kef Nov 1950
M&R
Pitt Oo 6a 1932- 36
M&N
4Mb 1943-1947—
M&S
5b Fund June 1959
J&J
Raleigh 5a Muntc Bldg '39J&J
5« Impt June 1 1944—.J&D
4Mb 1932-1967.—A&O
Randolph Oo 4Mb *32-'47.F&A
F&A
^-'SS.M&N
May 16 1932-193*
Bonda
Iredell Oo 5b Aug
Solvay 4 Ha 1932-*40
5a
Yield Basis
or
Net.
Scbenec Oo 4Mb *42-'5i-J&J
Bomers (T) 4Mb
BONDS
MUNICIPAL
Yield Basis
to 4.50
to 4.50
Baker Olty 6s 1934
M&S
Clatsop Oounty 5s 1934.A&0
Columbia Oo 5s '32-'34-A&0
Eugene 6s 1942
M&S
Multnomah Oo 4Mb '32.J&D
4Ms Bridge 1932-1944. J&D
4 Ms 1949-1956
F&A
4s Bridge 1945-1955—.J&D
6s Road 1932-1939—M&N
Multnomah Oo S D No 1—
4Ms July 15 '32-'39—J&J15
4s July 15 *40-'45
J&J15
Portland—
5s Harb Dev 1932-50-M&N
to 4.50
4Mb Dock 1943
to 4.50
4Ms Oct 1932-47
to 4.50
4 Ms 1933-1960
to 4.50
to 5 X
to 5X
to 5 X
to 5 X
to 5 X
to 5 X
M&N
A&O
M&N
4s Water 1937
M&N
4s Water 1930-1955
M&N
4a Water 1939-1958
J&J 6 4.50
4a Water 1940-1959—.F&A
Pt of Astoria 5s Refg 1955. J&J
to 4.30
Pt of Coos Bay Harbor 5s
Port of Portland 4s 1934.. J&J
Salem—5s Sewer '32-*33 M&N
to 5 X
6 4.75
6 4.75
to 5 X
to 5 X
♦5s Mar 10 '32-'46—M&S10 6 4.75
East Cleveland—
to 5X
•5b St Impt 1932-35
A&O 6
East Liverpool-—4s 1940-J&J 6
4a HighwayU932-41—..A&O
4b Aug 1 1932-1933
F&A
A&O
......J&D
5 Ms 1932-1949
J&J
3 Ms Oct 11952
Astoria 5s 1953
11
PENNSYLVANIA
5s July 1 1951 Series O..J&J
114
4Ms Dec 1 1951 opt'30-J&D 6 3.60
4Mb 1934. 1939.1944.1949J&J 6 3.60
4s Highway 1932, 1935, 1937.
'40.'42/45. *47. '50. '52— 6 3.60
to 3.85
to 3.85
to 3.85
%
or
Bid.
4s Highway 1941. *43. *46.
"48.'51. "63
M&S 6 3.60
95
Allegheny—4s 1937.—„M&N
«
Ask.
To
99
A&O 6 4.50
4*8 1932-1950
4*s July1932-1968
J&J 6 4.50
4*• 1940-1959
..J&J b 4.50
4a Bridge 1942——-F&A 6 4.50
4a 1932-1958
M&S 6 4.50
95
Altoona—4a '34 opt *14—J&J
4a Ref 1936 opt 1916—.J&J
95
4a Highway "37 opt "32.J&J
95
Altoona S D 4s '32 to "35. A&O
95
To
or
Bonds.
Net.
.
Allegheny Co 4*8 "43—M&N
Yield Basis
Yield Basis
Yield Basis
Bonds*
Bid.
Ask.
95
98
97
91
4*s ctfa indebt 39-'53—J&D
Aiken Co4*s 1937-1945——
Anderson Co 4*s *32-'33 F&A
4*s Highway 1934-37-F&A
4*s Highway 1938-43-F&A
Charleston—-4*s Jan '62.J&J
4a Refg '38 (tex-exem).J&J
Charleston Co 6s 1937— -J&J
Cheraw 6s '52 opt *32—July 1
6 4.50
6 4.50
to 4.25
6 4.50
to 4.25
Jeanette 4Mb 1932-1956-M&S 6 4.50
Lackawanna Co 4s 1944.P&A 6 4.25
6 4.25
Lancaster Co 4Mb & 4M»
to 4.25
.
...
Abilene 6a Feb 15 '59-'05
AmarfUo
99*
to 4.40
6 4.90
6 4.90
to 4.40
5a SchBlg&Hoa *62op'32J&J
4*8 1932-1961
J&J
4*a 1932-1953
^..J&J
4*a 1954-1958
—J&J
Beaumont 5a *52 op *32—A&O
5a Water Works 1954-M&S
6
to 4.40
k7°
to 4.40
$7°
to 4.80
94
b
90
5a 1932-1939
5a 1940-1965
99
97
t
to 4.25
Greenville—5a St 1942—J&J 6 4.75
5s Water 1958opt '38.F&A 6 4.,5
Greenville Co 4*sW55-J&J 6 4.80
to 4.60
4Mb Hfghw 1932-1945.F&A 6 4.80
to 4.70
to 4.25
to 4.25
to 4.25
4*a 1907
Keranaw Co—
102
to
to
4.60
4%
to 4.25
to 4.25
to 4.25
M&N
-
to 4.25
da
95
90
J&J 6 5.50
July 1946——
to
to
to 4.25
5%
5%
to 5.25
to 4.25
to
to
4%
4%
M&S
to
4%
May 1945—
LowerMerionTwp4a.4*a,4 Mb
to
4%
4%
to
McK'p't S D 4Mb '32-'43&&N
Mercer Co 5*8 '32-'47--F&A
Norristown 8 L>4*a1943. J&J
Philadelphia 4s 1937.
J&J
6a Jan
to 4%
to
4%
to
»a
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to
to
4.75
4.75
to 4.75
to 4.75
to
4.75{
to 4.75
to
100
4.60
102
to
5%
J&J15
5*« Jan 15 1943
!*• Rural Credit 1939—J&J
Iberdeen 4Kb Sewer *82.J&J
lorson Co U fd 1932-47.M&N
rackson Go—
4*s fund 1932-47—M&N 15
^erkina Co 4*a fd '36-'47 J&D
Stanley Co 4 *a fd '43-'48 J&D
J&D
i*i Dec 11948
TKNNES3ZS
to 4.10
to 4.10
4.10
6 4.50
6 4.50
to 4.25
6 4.50
to 4.25
6 4.50
6 4.50
to 4.25
to 4.25
highway 1939
J&D
bridge 1945
J&J
refdg July 29 1955-J&J
July 11945
J&J
highway 1939
..J&J
la refdg July 29 1955——J&J
5a Memorial Aud'm 1961.J&J
Carter County—
5a funding Jan I 1959-J&J
5*a Road—
6 4.50
6 4.50
to 4.25
6 4.50
to 4.25
6 4.50
to 4.25
6 5.20
6 5.20
6 5.20
6 5.20
to
Chattanooga-—
to
to 4.10
to
4.50
to
4%
to 4.25
t
98*
Hi
4*8
4*s
4*s
4*a
!*•
—
to
to
to
5%
5%
5%
5%
6 5.20
6 5.20
to
to
to
4*a Oct 26 '38 op
5%
5%
6 5.20
5%
6
....
6
....
to 4.25
to 4.60
to
4.60
4*a School 1956.....A&O 6 5.10
4*8 Memorial Aud '52M&N 6 5.10
5s Hospital 1954
M&S 6 5.10
Oyer Co 4*« 1955
Fayette County—
4*a Road 1958
J&J
Giles County—
5% Highway 1947....J&D
Gibson County—
4% Road 1932-1958
J&J
Hamilton County—
4* % Refunding 1957.A&O
5% Bridge 1944.,.——
to 4.90
to 4.90
6%
6%
to 4.50
3Mb g High Sch 1954.J&D
Pawtucket—4Mb 1959
J&J
87*
98
95
I
it
to 5.20
6
6
6
6
97
4.65
4.65
4.65
4.65
4.65
%
to 5.25
to 5.25
to
5" 10 %
to 5.10
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to 4.75
to
b 4.65
97
97
97
97
4.90
4.90
4.75
to 4.50
i
%
100
100
100
100
100
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
6 4.65
to 4.50
6 5.10
to 4.90
6 5.25
to
5%
6 4.65
6 4.65
to
4.50
6 4,65
to 4.50
%
to 4.50
4.65
to 4.50
6 4.65
6 4.65
to 4.50
6 4.65
6 4.65
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
to 4.50
6 4.65
to 4.50
6 4.65
6 4.65
to 4.50
to 4.50
M&N 6 4.65
M&S 6 4.65
to 4.50
6 4.65
6 4.65
to 4.50
to 4.50
'54759.
6*a W W 1936-'65
5a Sept 1932-1953
6a Sent 1932-1959
to 4.50
6
....
6%
6 4.65
6 4.65
6
....
6%
San Antonio S D 5a '56..7&A 6 4.65
to 4.50
to
4.50
to 5.10
to
4%
to 4.50
to 3.50
to 4.50
to 4.50
to 4.50
to 4.50
Tarrant
6 5.20
to
b 5.50
to 5.25
6 5.10
6 5.10
to
to
5%
%
5%
5%
lackaon—
99*
nor
to
to
5a 1933-1970—
F&A 6 4.65
San Antonio—5s '32-'53.M&S 6 4.65
5*s W W 1932-'35
M&N 6 4.65
to 4.90
....
to 4.90
to 4.90
Houston S D 5a Feb 19521111
4*a 1937-1951
JiD 6 4.65
Palestine 5s Sch Aug 11934.
6 5.20
*39. *44. *49.
-64—
Port Arthur—
6 a 1932....
F&A 6 4.25
6%
6%
4*i Road July 15 *47—J&J 6
'2S-A&0
4^8 Im^ 1940-55 («-a).J&J
Cocke County—
Cumberland Co 5a 1956. .J&J 6
Davidson County—
4Kb Highway 1947
J&J 6 4.75
5 % Co Memorial *32-'50J&J 6 4.75
to 4.90
to 4.90
4*s 1932-1957——J&J 6 4.65
4*s Imp 1934-35 (s-a).J&J 6 4.65
4*s Impt 1936-39 (a-a).J&J 6 4.65
„
98
98
'32-*39—M&S
5*a June f 1932-1958—4Mb May 1932-1942—M&N
4 Ma Mar 1932-35—
M&S
4a May 15 1948
M&N
6 4.80
6 5.25
4.70
to 4.60
to 4.75
N Prov'ce 4s June 15 "47-J&D
4Kb Sewer 1952
.—J&D
4*8 School 1954
M&N
4aWater 1937.
M&N
Providence—
4KB 1932
—J&D
4*a 1933-1937....
J&D
4*s 1938-1959
—J&D
4a Water Jan 2 1936
4s Jan 1 1945
J&J
4a Oct 11954—.
A&O
4s July 1956
—J&J
4s May 2 1957—
M&N 2
4a May 1982
—.M&N
4a Water 1982..
—J&D
4a Oct 11964
A&O
4a 1932
.....J&D
4a 1933-1950
.J&D
Woonaocket 4Ka Fd '41-J&D
6a Fund 1932-1935
M&N
6s Fund 1938-1961
M&N
4Ka 1932-1987
-J&D
4*a Funding 1944
M&N
4*a 1932-1967
J&D
4*8 Jane 1932-1957—J&D
5s 1932-1936.
M&N
5« 1937-1942—
M&N
5a Funded 1932-1959—A&O
4a Funding 1947
A&O
to
to 4.70
iimnx Falls S D 5a 1935—A&O
to 4.75
BHODB ISLAND
^
6 4.90
6 4.80
6a Viad't & Bridge Feb 10
1954 out 1924——Apr 10
El Paso 5a W W Purch'50 A&O
6a Fund 1951 opt '31..M&S
5a School 1955 opt '35—J&J
6a Impt Aug 1 1948
F&A
4*8 1932-1960
A&O
Fort Worth 5a 1951.A&O
5a 1932-1934
J&D
5s 1935-1959
J&D
4*9 1936-1971
F&A
4*a 1936-1964—
F&A
4a Refunding 1941
J&J
Galveston—5s 1932-1935-J&J
5a Grade Rata 1944—A&O
5a School 1932-1954—M&S
6s 1932-1958
A&O
4*a Grad. &e, *48op'2S J&J
4*8 Grad.&c, 49 0p'29A&O
Galveston County—
5a Bd Apr 10 *51op*31 A&O
Grimes Co.
6*a Road 1932-'54-A&010
Harris Oo 4a *47 op *17 A&O
4*a Apr 10 *32-"56-A&010
4*a Road Apr 10 '32-'60Houaton—5a Sewl939—M&N
6a Ref Oct 16 '41op'31.A&0
5s Mun Imp *32-'36—F&A
4 *a Sept 1932-1952—M&N
Sept 1941
-M&S
5a Mar 15 1932-35—M&815
5« June 1 1932-39
-J&D
5« Jan 15 1934-48
J&J15
to 4.75
WIlkes-Barre—
4a 1932 to 1935
....J&J 6 4.50 to 4.25
4Mb Imp ser I '32-'38.A&0 6 4 50 to 4.25
4Mb 1932-1940
J&J 6 4.50 to 4.25
6
w4*a Impt 1940-1945—J&J 4.50 to 4.25
York 4Mb 1932-1943
P&A 6 4.50 to 4.25
York Co 8Kb 1932
—M&N 6 4.50 to4.25
Newport—4J4a
to 4.70
Rural Credit *33-*49—A&O
to 4.75
■
4Mb Mar 15 "32-73.M&S15
Johnston 4Mb 1935-1940 M&N
to 4.60
sa
J&J
4s Feb 16 1955—...... J&J
4s Nov 11906
—J&J
4s July 26 1972
J&J
3*s July 1 1934
J&J
Phila S D 4Mb *32-*43
J&J
4Mb 1941-1959
M&N
4Mb Apr 15 1939-58-A&016
4s 1932-1942
J&J
4a 1937-1956———J&D
Pittsburgh—4 Hs *32-'50 J&D
4Mb 1935-1937...
M&S
4Mb 1938-1946
M&S
4s 1932 to 1939....
J&J
4*a "32-'38 taxable--M&N
Reading 5s Impt 1943-49-J&J
Schuylkill Co—
4Mb 1932-1955
J&J
Scranton 4 Ha '32-'41
P&A
5s 1932-1950
...P&A
4a 1932-1937
...M&S
4a 1932 & 1935
A&O
8crantonSD4s 1932 & 33 A&O
AMb 1933-1956—-J&J
Wash'n Co 4Ma '32-'84—M&S
•
to 4.60
6 4.90
6 4.90
to 4.90
4*s 1940-'65
..M&N
4a School 1932-1951
J&J
Dallas Co4*sSeptl0'51 Apr 10
100
6 4.80
6 4.80
SOUTH DAKOTA
to 4.75
J&J
..J&J
4a Charlt Inst 1965
..M&S
4s June 1 1977.
.....J&D
3*s gold S H 1934
...J&J
Cranston 4a Sch 1932-'60- .J&J
101
to 4 75
J&J
..J&J
4Mb Sept 16 1975..—.J&J
4mb 19564Mb Dec 17 1978
J&J
M&N
97
to 5.25
4%
to 4.75
1951—.........J&J
_4a 1932-1933—...
ft
100
to 5.25
to 4.75
4Mb May 19484Mb Nov 1 1948
4a July 1939
4s July 1942—.
4s Jan 1 1946—..
Marion Oo—
4MB 1932-1934—
M&S
4*s 1935-1941
M&S
Richland Co 5a 1933..
J&J
Rock Hill 5a 1961 opt '31.J&J
Spartanburg 4*a 1935..A&O
4*t Water 1932-1939..J&J
4*a Water 1940-1965-J&J
fia Sept 1 1839———
6a Nov 1 1943
Spartanb'g Co 4 *a '37-47M&S
4Kb 1932-1950.
M&N
Sumter Co 5a *32-'52
J&J
York Co 4*s 1932-50——J&J
to 4.40
to 4.90
5*s impt Apr 10 1956-1965 b 5.30
Cameron County—
4Kb 1934-1942-——M&S 5 5.50
5a Road Mar 151933-1957.. b 5.50
Cleburne 5a WW'52op'32 J&J
5.20
Corpus Christ! 5s fd 67-F&A
«• Water 1932-1959—F&A
5.20
Dallas 5s 1932-1960
M&N
4*8 1932..
-M&N
4*sl933-1970
M&N.
5%
5%
4*1 July 1 1932-1949-J&J
4*8 1932-'45
M&N
_
5a Highway 1932-1940.F&A 6 5.25
Lancaster S D—5a 1941— J&J 6 5.25
to 4.40
A&O
4a 1942 opt 1922
Brazoria Oo—
to 4.60
to 4.40
to 4.40
A&O
-J&J
J&J
J&J
J&D
-
4*a 1932
4*a 1933-1935
4*a 1936-1970
5%
Greater Greenville Sewer Diet
to 4.25
to
5%
to 4.70
Austin
6s May 15 '36-"40—M&N15 6 5.25
Columbia 5a Ref 1941—M&S 100
4*s Water 1945——J&J 6 4.80
Lancaster—-
3Mb Sewer 1934
Net.
to 4.40
to 4.60
4.25
to 4.25
100
to
to
4*a *33-'58.M&S15
6a 1932-1942. ... .J&J
6 5%
6 4.90
.
Lancaster S D 4s
Ask.
TEXAS.
4s Refund 1952 opt 1932.. J&J
Clarendon Co—
Harrlaburg—
4a Pub Imp *32 to "86.M&S
4a May 15 1932-1953—
.P&A
Bid.
96
100
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
91
91
91
to 4.25
4a 1932-1942
To
or
Bonds.
Net
SOUTH CAROLINA.
to 3.85
Bethlehem S D 5K« '36. '40.
"45. *50
J&D 6 4.50
Braddock 4*a "32-*44—M&N 6 4.50
99
4a 1932 to 1935.
.M&N
6 4.50
Cambria Co 4Mb *32-"45.
Chester 4s*37 op'17 tax-ex J&J 6 4.50
4Mb 1935-1940J&J 6 4.50
Chester S D 4Mb *32-'47-,42- 6 4.50
Brie—4*s 8ch 1932-*39.A&0 6 4.50
4*s 1932-1933.......P&A 6 4.50
4MB 1934-1960
P&A 6 4.50
Brie S D 4s 1932-1938. ...P&A 6 4.50
4MB 1932-1937
A&O 6 4.50
6 4.50
4 Ms Jan 1 1936-1946
Payette Co 4s road 1936-A&0 6 4.50
.
107
MUNICIPAL BONDS
AND
STATE
4*% Ref 1933-1948—J&J 6 5.50
lohnson City—
5 Kb Impt 1932-1946-J&D 6
Knox Co 58 Pike & Bridge
May 1 1932-1940
-M&N 6 5.20
to 5.25
%
6%
....
to
to
to 6%
6.50
6.50
to
4%
to 4.50
to 4.30
to 4.30
6 4.40
to 4.30
6 4.80
to
6 4.80
6 4.80
to 4.70:
6 4.80
J&D 6 4.80
F&A 10 6 4.80
to
to
4.70'
4.70
4.70;
to 4.70
to 4.70
to 6%
6.50
6 4.40
to
6%
6.50
4*a 1932-1960—
4*8 1932-1946
6 4.20
6 4.65
6 4.40
5%
6.50
County—
4*8 Oct 10 '32-*33—A&O10
4*a Oct 10 *34-"59—A&O10
Waco—5a Sewer 1937
J&J
5a Water-Works 1942—J&J
4*s Water 1937-1968—J&J
Wichita Falls 6s 1950
M&N
5*a 1932-1940
M&N
5a Feb 10 1960.
F&A10
4*a 1932-1955
..M&N
Knoxvllle—
4Kb Impt 1932-39—..F&A 6
4*a Park 1933-1935—A&O 6
M&S 6
5s 1933-1937.
M&S 6
5a 1938-1951—.
M&S 6
5s 1932.
to
UNITED STATES—See pages
16 & 1 00.
6%
6%
6 6.50
to
6%
UTAH.
4*% Highway *32-'49 J&D 6 5.20
to
5%
5*8 April 1 1941
....J&J
5s Capitol Bldg 1934
..J&J
4*8 Capitol Bldg 1934..A&O
4*a Road 1939
J&J
4*s July 1 1939
J&J
5* % Fdg Sept 11950.M&S
Vfadlson County—
■
Memphis 5a July 1954—J&J 6 4.90
5s River Term '32-'48-A&0 6 4.90
4*a Water 1932-1962-J&J 6 4.90
4Kb Water 1949......J&J 6 4.90
4*8 Park 1959
.—A&O 64.90
4*i
1932-1955
4a Water 1933
a
a
a
a
6 4.90
to
6 5.20
6 4.90
to
5%
6 4.90
M&N 6 4.90
4s 1932-1933
Polk Co 5a 1932-46
to
to
to
to
to
Ogden 4*% 1932-1945
4*a Refunding 1932..J&D
4*8 Ref Wat 1933—M&N
Salt LakeOity—
5s Refunding 1941
J&J
4*s May 1 1934
M&N
4*a refunding 1934..M&N
4a Ref 1932-1935
A&O
4a Ref 1936-1945
A&O
4a Ref 1946-1965..
A&O
Salt Lake City S D—
4*s Feb 1 1932
F&A
4*8 Aug 1 1933
F&A
4a May 1 1949
...M&N
Salt Lake Co 4*s 1941
to 4.75
6 4.90
6 4.90
to 4.75
6 1.90
M&N 6 4.90
J&J 6 4.90
to 4.75
M&S 6 4.90
...M&S 6 4.90
J&D 6
to 4.75
to 4.75
to
4.75
to 4.75
to 4.75
6%
Robertson County—
4Kb Road 1948
4%
to 4.15
to 4.15
4$
to 4.15
4%
6 4.15
to 4.50
6 4.15
6 4.15
to 4.50
6 4-15
to
6 4.15
6 4.15
to 4.52
to 4.50
5*a Fdg 1935-1958—.J&J 6 5.75
to 5.50
to
Tipton County—
4*a Road July 2 *32-'58J&J 6
Washington County—
5% Fdg June 1 1954
J&J 6
White County—
5K% Highway 1955—M&S 6 5.50
6%
5.50%
to 5.25
%
to 4.25
to 4.25
4.15
to 4.25
6 4.15
6 4-15
to 4.25
6 4.15
to 4.25
6 4.15
to 4.25
q
VERMONT.
3*a 1932-48—
.J&D
l*s Oct 1 1932-1949
A&O
Mlddlebury 4s '41op'21.M&N
Rutland 4*8 1946-18
J&J
4.25
to 4.25
4.50
to 4.50
to 4.50
6 4.15
6 4.15
—.F&A 6 5.20 to 5%
A&O 6 4.75
5a Aud Mkt H'se '49..M&S 6 4.75
4*% Jail 1940-1951—M&S 6 4.75
Smith County—
to 4.15
to 4.15
Shelby County—
4a Courthouse 1957
to 4.15
4%
4%
4s Capitol Bldg 1934
J&J
Box Elder Co 4*aSch'32 F&A
to 4.75
6 4.90
Hospital '32-'56—J&J
1936-1908
1932-1967—
1934-1948.
to 4.75
4.75
4.75
4.75
4.75
4.75
4.75
J&D
4a 1932-1954
M&S
Montgomery Co—5s Cumber¬
land River Edge 1953.F&A
Nashville 6a 1932-1942..A&O
5a March 1932-1960..M&S
5a Memorial 8q '32-'50
4*s High Sch 1940
J&J
to 4.75
97*
102*
"98"
to 4.25
$
MUNICIPAL
AND
STATE
108
Yield Basis
Ask.
Bid.
Bonds.
Ask.
To
To
or
or
Bid.
Bonds.
BONDS
Yield Basis
Yield Basis
Net.
Hancock
Obarlotteavllle 5s
5s Water Imp*
100
86
Everett—
to 4.50
King Oo—-6s Ot H 1933—May
to 4.75
mL,
4Ks Ref Aug 1942
F&A
Fairfax
to 4.50
414s June 1 1957—---J&D
Lee County 5s 1932-41,—J&J
to
to 4.50
Richmond—414 s
1949—J&J
4.25
to 4.25
to 4.25
4.60%
4.50%
5%
6%
4.50%
to 4.80
to 4.80
to 4.80
6 4.90
6 4.90
6 4.90
6 4.90
6 4.90
6 4.90
to 4.80
to 4.80
to 4 80
6 4.75
6 5%
to 4.40
to 4.50
to
4.50
to 4.50
to 4.50
to 4.50
6 4.40
6 4 .40
6
1943——J&J
J&J
6 4.40
6 4.40
6 4.75
6 4.75
6 4.75
6 4.75
6 4.75
5%
Bonda.
__
1945—. f
------/
Oorp(NY)6Ks 47
Allerton N Y Oorp 5Ks '47-J&J
Oonv deb 8s 1942—-——-J&J f
Atlanta Post Office 5 Ks 1.937 M&S
Barclay Hotel 6Ks 1945-—Blltm-Ooiomodore 1st 7s *34 M&S
Bing & Bing deb 6Ks 1950-M&S
Boston Parcel Pott Station—
5K> Oct 1 1935
—--A&O
Boston Post Office Serv Station—
5K« July 1 1938---------J&J
Bowman-BUtmore Hotels 7s 1934
3-year 6% notes 1931
J&J
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N Y) 5 Ks 1950Bway Mot Blew (NY )6s 48. F & A
Bway & 38th St Bldg 7s 1945—
Bway & 41st St Bldg 0Ks 1^4_ _
Bryant Pk Bldg (NY) 8K? 45J&J
Budd Realty 6s June 1941.
6s Sept 1941—
-------Bush Term Bldg 1st 5s 1960. A&O
Chanin Bldg 6Ks 1945—------ -
Bid.
Allerton 55th St
1941—-J&D
Chrysler Bldg 6s 1948—,
Olgar Stores Realty Holdings—
8 f deb 5H8 1949 ser A--J&J
Oleve Term Bldg 6s 1941
Oolton Manor 1st 6s 1937—-J&D
Court & Remsen Sts (Brooklyn)
■
-
15 1935 M&S
Dept of Labor Bldg. Wash. D O—
5K« June 1 1932- - -—- - - J&D
Detroit Hotel 6Ks 1932-41-M&S
Dodge Bldg 6Ks 1943
Drake (The) 6s 1939Edgew Bch Apart 6s '31-'44_A&0
LI West 42d St 6Ks 1945———
Eppley Hotels 6Ks 1941—-—J&J
Eqult Office Bldg (NY) 5s 1952perry Sta P O (San Fr) 8s 1934-ith Ave & 55th St 0Ks 1945— —
13 Exchange Place Bldg 6s 1938
10 Bway Bldg (N Y) 6s 46-M&8
500 Walnut 8t(PhUa) 1st 6s 4710 Wall Street Bldg 1st 6s 1958—
0s
1942,...A&O
fox New Eng Thea OKa 43.F&A
Vox Theatre & Office Bldg
1941—--—M&S
Louis Theatre Bldg—
-•
Ht s f 6Ks 1942-—-----A&O
fuller Bldg (G A F Realty Oor-v
tat s f 5K® 1949
—J4,
1st s f 6Ks
-
-
-
——— —---------
6 4.25
6 4.25
to
4 lis 1945-1954
4 lis 1932-1934
to
6 4.25
to
4.15
to 4.15
to 4.50
to 4.10
to
4.10
to 4.10
6 4.45
6 4.45
to 4.15
4Kb Ot H'se *32-'34 M&N15
4 lis Ot H'se'35-'50 M&N15
4Kb Sew Mar 12 '36-*45—
4 Ks court h'se '31-35J&D16
4 Ks court h'se *36-'49J&D16
Oahkosh 4K's 1982-34
F&A
Racine—-4Kb *32'-57.—M&N
6s 1932-1941—
F&A
Racine Oo 6s 1932-1940—J&J
4Kb 1934-1947
Superior 4Kb Sch ,32-'44-J&J
Wausau 4Kb "32-'33
A&O
Wood Oo-—5s 1934
A&O
5s 1937 and 1938
A&O
4 lis 1935-1943
to
J&J 6 4.25
—J&J 6 4.25
to
J&J 6 4.25
—J&J 6 4.25
Charleston 4Kb *41 opt '27J&J
Oharleston S. D. 5s '32-'34J&J
5s 1935-1952
J&J
Olarksburg 5s *32-'34
A&O
to
4s 1939-1950
4s July 1948-1952
....
3 lis 1951 & 1952
-
op
to 4.10
to 4.10
to
4.10
to 4.15
6 4.45
6 4.45
to 4.15
6 4.45
to 4.15
64.50
6 4.50
to 4.25
to 4.15
Bid.
Lincoln 42d St
79
55
50"
30*
65
60
32"
54
54
93
70
50
62"
54""
46
41
47
42 K
to
4". 25
to 4.30
4.30
.A&O 6 4.25
4.20%
98
99 K
94
98
Bid.
65
69
83
37
ulncy Station P O (Chicago)—
6s May 1 1941—
J&D
80
40
50
55
—
6s 1939.
6s 1943.
60
—
55
64K
60
—
35
86 K
3
I
6Ks
56"
1935-1940.
1944
18
16
70
14
44
19
29
32
52 K
89
42
.
34
54K
92
32
30
35
30
Deb g 5K« 1938
jhulte R E Estate 6*
Without
com
stk.
J&A
1935.J&D
50
s
s
-
_
33 K
1st mtge s f 5Ks 1953
J&D
Deb s f 6Ks *48 with war.J&D
35
15
-
20
Ks '48
1&D16
'
Without warrants—
Loew's New Brd Prop 6s*45- J&D
Loews Theatre Rlty 6s '47 M&S15
Lend Gu & Acc Bldg (Oblc) 6s '62
Lord Bait Hotel g m 6Ks 45 A&O
-
•
-
-
79
59
83
25
61
Gen
1948-A&0
Est 5Ks '45—J&D
6s
g Corn 68
62"
67"
60
Lords Court Bldg 5Jis 1942-J&D
Louisville P O 5K» Jan 11943 J&J
Mack Trucks R E Sec 6s 1930-40.
63
61
93
60
65
50
1st sink fund 5s 1948ser A .M&S
Sink fund 5s 1948 ser B
M&S
Madison Clark Bldg, Ohio—
1st m leasehold 6a'31-*42
Manhattan Oo Bldg—
mtge 7s 1945
100
97 K
M&S15
\48
35
——
70"
1st m & leaseh s f 6s *58—M&N
Master Printers Bldg 6Ks '46. J&J /
69
67
43
40
45
Mercantile Arcade
53
57
55
76
40
20
30
50
25
30'"
70"
72"
54 K
68
35
40
74
Minneapolis Parcel P O—6s July 1 1942
—J&J
Morton Hotel 1st 6s 1938—F&A
Munson Bldg (N Y) 0Ks'39.M&N
Nat Hotel of Ouba 6s 1959-M&S
Nat Press Bldg 5K» 1950 A&015
Neisner Bros Realty, Inc—
76
rlnlty Bldg 5Ks 1939
J&D
)8 South La Salle St Bldg Oorp—
1st • f 5Ks 1958
M&N
yler Bldg 6s 1953
A&O
n Masonic Temp (Oh) 6Kfl 1949
Un Post Offlces 5K> ^S-F&AIS
Oonv
s
55
80
77 K
•
1
anderbilt
44"
(M
50~"
70 K
11
18
1st m s f 6s 1948One E 55th St Oorp
49 K
60
65
1st lien 7s 1954
55
63
68
6 Ks '45-J&D
165 Broadway Bldg 5Ks '51 j
One-Seventy Bway (NY) 0K
One West 39th St Bldg 7s 1945—
60
-
—
-
70
22
....
89"" Westinghonse Bldg 6s 1931-39—
45""
46"" Woodbridge Bldg 5K® *41—A&O
Certificates of
deposit-,—---- /
18
20
75
Jen'l Motors Bldg 6s 1948——-23
White Motor Realty 6s 1931-40-
Park Ave Bldg 6s 1941——
Park Lane Oorp 6Ks 1943—
85
26
Park Lexington Oo 6Ks
Park Row Bldg 6s 1943
17
Washington Bldg 6s 1940—-J&D
16
lib
33
98K
8
111 John St Bldg 6s 1948
-M&S
Wardman Real Estate Properties
1st & ref 6Ks 1931
M&S
1st & ref 6Ks 1938
M&S
1st & ref 6Ks 1948——.M&S /
Wardman Realty & Construction
Deb g 0Ks 1938
M&S
87""
28
13
50""
Aye Bldg Oorp—
1944—J&J 15 f
62
(Bost)
-A&O
.
24
32
38 K
52'
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg
50
79 K
s
1900 Rittenhouse Square 6s 1944-
72"
io5""
1st leashold 6Ks
1
f deb 6s 1948—J&D15
N Y Athletic Olub 6s 1946-------
45
75
40
67 K
7
14
Bldg (Los Ang)
1st s f 5K* 1953
J&D
Mercantile Properties, Inc—
Sec s f 6Ks 1946—J&J
_
25
leorge Washington Hotel 6s 1944
Iran* Bldg (Plttsbl 7s '47—F&A
6 4.60
6 4.60
4.25
_
22
5K» 1931-40 n
to
Bonds.
Ask.
35
75
Bldg 5Ks 1941-
Oorp—
to
/"TIT.
—-
—-
6 4.50
6*4.50
5s 1932-1944
Sheridan 6s Mar 151952.M&8
Bonds.
to 4.25
WYOMING
4s Road 1951 opt 1941.
Natrona Oo 8 D No 2—
'21M&S
57"
73
to
A&O
5s 1935-1953.
Olarksbg S D 5s *41
92
39
42K
to
3K« 1943-1952
54"
33
69
35
4.35
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
to
88
75"
Bldg 6s '48-J&J /
to 4.25
to
J&J 6 4.40
J&J 6 4.40
4s 1932-1936
4s 1937-1944-
to 4.35
Liggett Bldg 1st 1 h 5Ks '62.F&A
Lincoln Bldg 5Ks 1953
60*
f utton- Flat bush
1arret* Bldg (Oblc)
to 4.25
to 4.15
to 4.10
97
6 4.25
fox St
6s 1944
to 4.25
Milwaukee County-—
Lefcourt Manbat
21
40
fmx Det Theatre
to 4.25
to 4.25
97
95
95
60
60
24
80
68
6s 1940
Dallas P O 6s Sept
to 4.90
4KB 1932-1939
J&J 6 4.40
4Ks Park 1932-1935...J&J 6 4.40
4KB 1932-1945
—J&J 6 4.40
75
50
Oh Av Sta P O 6K« NovlS
.
to 4.90
1932-1947
.vi—. 6 4.50
6aW W 1932-1935—M&N
6s W W 1936-1960
M&N
Jefferson Oo 5s 1932—.. A&O 6 4%
La Orosse 4Kb '82 op '22.F&A 6 4.50
Madison—4 Ks 1932
J&D 6 4.30
4Kb 1933-1937
J&D 6 4.30
4 Ks 1938-1949—
J&D 6 4.30
Marsnfleld 4Kb 1932 ...J&J 6 4.75
Milwaukee—5s '32-'40
J&J 6 4.40
5s July 1932-1940
J&J 6 4.40
4Kb
Graybar Bldg (East Offices Inc)lst m leaseh 5s 1946
J&D
Ser leaseh 5 Ks '3l-'34(s-a) J&D
Greeley Sq Bldg 6s 1950
F&A
Harriman Bldg 6s 1951
—
Herald Square Bldg 6s 1948
High bridge Station P O, N Y—
5Ks Dec 1 1938
J&D
Hotel Lexington 6s 1948
Insurance Center Bldg 0Ks 1943
Jewelers Bldg (Chic) 7a AO-J&D f
/
6s 1950
Lafayette Hotel s f 6s 1944—A&O
Lake Sh Ath Club (Ohlc) 6K> '46 /
La Salle Hotel 5K" 1940-
Chelsea Hotel 1st 6s
1945—J&D
Ohesebrough Bldg 6s 1948—A&O
32M&N
5s Highway 1932-1934
5s Highway 1935-1946
4 lis July 1946-1948
Ask.
Allerton Oleve Bldg 6Kb
Certificates of deposit
Ohio Beach Hotel 6s
to 4.35
to 4.50 %
6 4.40
6 4.40
6 4.40
4s Elec Light 1942
J&J 6 4.40
4s 1943 ——
J&J 6 4.40
Roanoke 414s Ref 1939-—J&J 6 4.75
414s Street Impt May 1940 6 4.75
4148 Pub Bldg 1941-H&N
414s Pub Bldg 1944—M&N
414s Apr 1952.——A&O
4s Street Impt 1936—J&J
Staunton 68 1932-68
M&S
5s 1957
Taiewell Oo 5s 1932-46-.J&J
Washington Oo.rcb *34-»*39 J&J
J&J
J&J
J&J
J&J
-J&J
J&J
5%
Fond du Lac 4Kb *32 *35-Mar 6 4.50
Bay 4 K s 32-'33 - . - J&J 6 4.50
WEST VIRGINIA
4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.25
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
Vg
to 4.50 %
6
to 4.60
Green
to 4.25
to
\%l
to 4.60
to 4.60
100
100K
1932
F&A
Chippewa Oo 41is '32*34—- 6 4.50 to 4.25
Dane Oo 4 Kb 1934——M&N 6 4.50 to 4.25
Eau Claire 4Kb W W *33-*44 6 4.60 to 4.30
Spokane—
4lis Park 1962..
J&J
4 lis Bridge 1932-36—J&J
Tacoina—5s 1932-33
J&D
4K« Water '39-'43(s-a).J&J
4KsElL&P '42-"40(s-a)_J&J
4JisElL&P '34-'51(a-a)A&0
4s Water 1944-46
J&J
to 4.80
1936—July
to 4.60
WISCON8XN
4s 1946-1950 ———M&N
to 4.80
6 4.90
6 4.90
to 4.60
to 4.60
Apple ton 4
Seattle School Dlst No. 1—
6 4.75
6 5%
J&J
1964..——J&J
4 lis July 1 1941
—J&J
4lis July 1 1965
J&J
4148 1968
4 Ks July 1
4s 1938 to
4s 1941
5%
to 4.25
to
6 4.80
48 Ref 1932 to
4lis Bridge 1932
M&N
4Ks Bridge 1933-1938 M&N
4 Ha Bridge 1939-1949 M&N
411" 1932-1934
M&N
4 lis 1935-1950
M&N
Pierce Oo 5s Sept 1 "32-37Sept
Port of Seattle 5s *32-'55 M&S
4 lis Jan 1932-1955
J&J
Seattle—6s 1932-41
—A&O
5 lis L & P 1932-43
M&N
5s Light & Pow 1942-56A&O
4 Ji Lt & Pr 1939-*58 M&N
4lis Light ext 1932
J&J
4 lis 1932-1932
—A&O
4 lis 1933-1940
—.A&O
4lis 1941-1955
A&O
4 lis 1932-1935——A&O
4 lis 1936-1957-A&O
-
6
4.75
Lynchbg4Ks Pub Imp 39J&J
6 4.75
414s Pub Impt 1946—.J&J
414 s Water 1951
J&J 6 4.75
4s Ref Oct 1934
—J&J 6 4.75
4s Pub Impt 1939-1959-J&J
Newport News 414s '48-J&D
414s Feb 1953—---F&A
4s Street Nov 11941 —MAN
Norfolk—6s Oct 11950—A&O
514s School Oct 1 '51—A&O
5s Municipal 1949
F&A
5s Municipal 1969——F&A
4Hs Munlo Impt "42-M&8
414s Renew Apr 1 Ml-A&O
414s Imp July 1940—-J&J
4s Impt March 1936--M&8
Petersburg 414s 1962—A&O
Portsmouth—514s 1951—F&A
414s Imp Oct 1 1942—A&O
414s Beta & Sew 1938—J&J
4148 1932-1964—-—-J&J
5s Water 1948
J&D
4.50
Grant
Parkersburg—
4 lis June 1 1933
J&D
Wheeling 5s W W *32-'52-J&J
F&A
....
to 4.50
4Ks July 1 1939-1950--J&J
Oo 414s 1945;.F&A2
Henrico Oo Sen 5s 32- 50 J AJ
—
5s Road 1935
to 4.50
1962—MAS
1958—J&J
Danville—
5s June 1936
J&D
5 lis Water 1934-1938-M&S
to 4.50
Net.
6 4.80
5s Ind Sch D *32-'34—J&J 6 4.80
6 4.80
Martlnsburg 5s '43 op '29 Deol
Mercer Oo 5s '44 op *24 A&016 6 4.80
Morgantown 5s 1932-48—J&J 6 4.80
6s Oen Fund 1932-1940.-J&J
Clarke Oo 5s '35 opt '25-Jan 1
to 4.50
County—5s
Road Dlst *46 opt '32.M&N
Huntington 5s 1944—Oct
WASHINGTON
VIRGINIA
8s"RIddleberger" 1932—-J&J
8s Funded debt 1991—-J&J
4Kb ctfs lndebt 1932—--J&J
4Ks ctf lndebt 1933-37—J&J
Albemarle Oo 6a 1948
J&J
Alexandria 6s 1932-1950-A&O
Arlington Oo 6 lis *32-'64-F&A
Bristol 5lis 8ch "34-'53——
°^Ask.
Bid.
Bonds.
60
/
66
15
25
20"
25""
35
40
36 K
39 K
50
60
53-.
f
Pennsylvania Bldg 6s 1939—M&N /
Pitts Hotels Oorp 1st 5Ks*48M£-t
Pittsburgh P O Serv Station—
5K« Dec 1 1938
JA
Mortgage Participation Ctfs.
Homd Title Ins 5Ks 1931-36
Lawyers Mortgage 5Ks '31-32—
5Ka 1933-—
5Ks 1934-1936
Lawyers Title 5s 1931-1936-—5Ks 1932-1935——
N Y Title & Mtge 5Ks 1931-40..
73
95
76
36
51
55
58
Banks & Trust Companies
STATEMENTS
STATE AND NATIONAL BANK
stooka of Canadian Institutions, and are
date of issue, though often are nominal. An asterisk (*) denotes
Quotations la this department are given per share, not per cent, except for
as near as
possible for the closing day of the month preceding
sales.
%
Figures of deposits, capital and profits for the
tutions they are the latest
the
national banks
Clearing House banks of New York, Philadelphia
National Banks
Capital.
Birmingham—
Blrming'm Tr & Sav.
Ensley(lhe) Nat Bk
First National BankSouthern Bk & Tr Co
Surplus <£
Profits.
Sept. 29.
Bid.
Par.
Ask.
17,248,651
829,590
100
45.899,457
901,680
loo
100.000
California
100
400
425
20
75
80
Per
nhare.
Nomi nal.
1,800,132
1,332,006
264,004
15,333,998
12,601,410
1,185,807
500,000
1,000,000
200,000
149,255
851,579
84,398
1,896,287
12,065,741
1.360,341
100
Per
Montgomery—
Alabama Nat BankFirst National Bank-
Union Bank & Tr Co
100
18
15
10
100
10
share.
120
20
18
Per
$
50,326.066
4.000.000
Bank
2,230,054
5,000,000
1,000,000
4,983,240 95,610,909
884,120 e39,047,363
2,885,819
2,766,960
168,238
221,273
37,951,418
26,06S,085
4,142,182
6,307,938
100 b
1300
300,000
-500,000
100,000
300.000
3,423,834
5,505,061
11,429,226
1,463,243
2,680,931
Sept. 29.
ARIZONA
Sept. 29.
2,000,000
18,383,936
13,912,403
20,608,213
1,197,318
3,596,020
2,197,063
1,871,909
2,672,504
Citizens Bk of Sacra-
500,000
450.000
50,000
Merchants Nat Bank
200,000
150,000
100,000
150.000
120,744
277,543
540,074
107,451
389,898
701,976
435,461
601,965
3,989,586
4,613,804
5,055,973
4,141,988
10,750,708
100
American Nat Bank-
20
San Bernardino N Bk
25
San Bern Co Sav Bk
1200
100
share
Phoenix—
The Arizona Bank
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Sav Bk & Tr
Valley Bank & Tr Co
225
400,000
250,000
250,000
100.000
100
6,485,553
4,595,976
4,768,976
1,137,878
129.209
454,883
409,864
30,383
300
350
100
share
100
100
'Ho
f
100
100
100
Nom
San Die:
First Nat
Tucson—
Consolidated Nat Bk
Phoenix S B & Tr Oo
Sou Arizona Bk & Tr
United Bk & Tr Co..
100
SanBernardino—
25
25
100
25
Per
548,049
649,677
792,387
116,568
130,454
370.740
250,000
300,000
500,000
250,000
1,050.000
Miners & Merch Bk.
200
100
Per share.
100
222,550
325
100
Pasadena—
2,740,988
3,122,502
200,000
250,000
share.
100
Farmers & Mer Sav.
Capital Nat Bank—
California Tr & S Bk
Bisbee—
Bank of Bisbee
325
1300
Institutions
State
44
68%
3%
100
1,000,000
354,903
258,356
1,162,978
8,184
266,181
First National Bank.
Citizens Coml Tr & S
National Banks
39
100
100
Sacramento—
California Nat Bank.
1196
62
300
22%
Per
1,200.000
1.200.000
1,000.000
300,000
Security Nat Bank._
100
100 b.L—
250
Oakland—
Pasadena Nat Bank-
150
100
701,340
1.143,985
1,544,464
59%
20
5.000.000 10,927,327 99,028,284
3.000,000 5.115,152 72,569,472 100
25
5,313,351
76,134
500,000
8,220,285
695,079
2,000.000
Seaboard Nat Bank25
Security-First NatBk 30,000,000 22,888,224 480,916,3o7
New
Transamerica Corp_.
Cnion Bank & Trust.
5,oo"o",666 2,427",724 26,516,978 100
719,186 100
43,573
200.000
Wilshire Nat Bank..
Bank
Savings
Farmers & Mer Nat-
First Trust & Sav Bk
Selma National Bank
Selma Tr & Sav Bank
125
2,125,788
341,979
110,607
229,155
200,330
67%
25
First National Bank-
100,000
200,000
100,000
snare.
100
Nat Bk of Commerce
Central Nat Bank—
400,000
A*::
of
Central Sav Bank
Selma—
City National BankPeople's Bk & Tr Co.
Bid.
Par.
Citizens Nat Trust &
100
1.000.000
1,000,000
500,000
Cross
Deposits.
Commerce
25
Mobile—
First National BankMerchants' Nat Bk.
Amer Nat Bk&Tr Co
Los Angeles—
Canadian
376,640
28,096
Sept. 29.
Nomi nal.
California Trust Co.
Bank
Surplus A
Profits.
Capital.
Bank of America
Bank
ion
State Institutions
CALIFORNIA
Cross
Deposits.
Nomi nal.
Per share.
1.000.000 al ,346,599
54,636
200,000
5.000,000 5.095,273
57.039
500.000
are
National Banks
Sept. 29.
Woodlawn-American
National
all othe: Insti¬
required. For
taken from the latest weekly statement.
from the Comptroller's last call; for
periodic statements are
and Boston, deposits
Institutions
State
ALABAMA
Sept. 29.
are
obtainable, direct returns being procured by us where no
& S Bk
San Diego Tr & S Bk
Security Tr & Sav Bk
United States Nat Bk
1,000,000
500,000
600.000
100.001
1,273,682
813,180
347,825
84,304
24,958.180
11,101,528
5,206,716
1,512,354
25
10,000,000
Bank of Calif, N A..
8,500,000
Bank
3uO,000
8,436,262 116,273,769
9,011,524 99.333,442
565,427
30,947
share
100
p—
Anglo&London-Paris
Bank of Canton Ltd.
Per
c
100
San Francisco—
National
.
25
100
100
share.
138% 140
172% 176
Bank of Amer Nat Tr
Assoc
50,000,000 55,039,565 792,670,411
3,510,259
209,527
Bank of Montreal
1,000,000
548,386 12,659,480
Canadian Bk of Com
1,300,000
& Savs
National Banks
Sept. 29.
State Institutions
ARKANSAS
Pacific Nat Bank..
625,000
6,000,000
1,000,000
1,000,000
Wells Fargo Bank
Union Trust Co.
The San Fran Bank
Fort Smith—
200,000
500,000
500,000
84,957
770,453
591,449
2,777,060
7,279,393
6,770,875
100,000
600,000
350,000
500,000
200,000
First National Bank-
52,957
254,314
211,079
427,240
409,020
1,086,821
9,246,710
4,017,410
10,170,967
3,852,515
100
......
.....
100
25
Nom inal.
Per
Little Rock—
Twin City Bank
Bankers Trust Co
Peoples Trust Co
Union Trust Co
25
25
100
75
25
15
share.
25
80
&
8,417,526 152,538,586
6,909,291
261,476
Yokohama Specie Bk
825,000
American Trust Co.
10,000,000 11,913,538 214,854,410
Anglo-Calif Trust Co 1,500,000 3,024,622 74,983,308
Crocker First Federal
Trust Co
1,500,000 1.974,017 39,921,815
_
100
120
125
100
200
250
Per
Pine Bluff-
100,000
200.000
Simmons Nat Bank.
77,517
630,950
1,324,552
195
200
135"
100
280*
60
Per
San Jose—
600,000
500,000
1,106,904
132,161
8,134,201
2,146,487
200,000
150,000
750,000
51,538
238,078
429,713
1,216,806
2.9S9.693
8,706,802
25
First National Bank-
200,000
1,000,000
603,125
1,051,632
2,796,007
9,154,092
100
Stockton S & L Bank
375,000
61,000
1,899,570
sharo
100
100
First National Bank.
share.
25
6,716,452
10
320
18
100
San Jose Nat Bank..
Cotton BeltBk&TrCo
7
250
"165
Union Safe Dep Bk &
Trust
W B Worthen Oo
34
100
1,691,246
66,222
4,573,089 68,231,492 "166
6,244,738 145,421,824 1000
7,571,604 100
458,084
9,000,000
City National BankCrocker First Nat Bk
City National Bank-
25
100
_.
Sept. 29.
100
Santa Ana—
Commercial Nat Bk.
Farm & Mer Sav Bk.
First National Bank-
25
30
}l00
325
Stockton—
National Banks
Sept. 29.
Long Beach—
Calif First Nat Bank
Farmers & Merch Bk
Seaside Nat Bank
Farm & Merch Tr Oo
Western Tr & Sav Bk
CALIFORNIA
300,000,
1,000,000
300,000
100,000
225,000
State
Institutions
Sept. 29.
167,734
4,185,903
20
672,262
12,017,106
1,359,256
100
258
100
100
none
100
2,510,564
100
33,199
160,909
248,422
1225
CANADA
♦
Sale price,
a Nov. 16 1931.
b Last sale in 1929. c Owned by the San Diego First National Co. d
<head office Toronto) opened for business on June 17 1931.
e Trust deposits.
I Last sale price,
n June 30
100
/
See
>
\Page 119,
Branch of the Canadian Bank of Commerce
1931.
x Ex-dividend.
110
BANKS
National Hanks
State
COLORADO
Sept. 29.
AND
TEUST
COMPANIES
National Banks
Institutions
Sept. 29.
Sep-. 29.
DIST.OF COLUMBIA
0
Par.
Deposits.
Bid.
Capital.
Ask.
Colorado
Spgs.—-
$
50,000
100,000
300.000
300.000
150,000
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co..
.
r" $
217,816
147,337
354,562
•*"
2,276,090
1,802,482
5,577.660
6,015,511
1,717,918
$
404.786
87.188
Pot
,m
*
Departmental BankDistrict Nat Bank__
Federal Amer Nat'l
100
109
Per
500.000
500,000
1.000.000
50,000
1,500,000
1,500,000
200,000
250,000
550.000
418,243
109,549
1,616,898
111,453
1,257,105
2,303,759
29,920
124.346
1,987,666
87,857
First National BankSouth B'way Nat Bk
Stock Yards Nat Bk_
U S National Bank..
Guardian Trust Co_.
1,750,472
23,161
1,131,843
100
500,000
30.000
100,000
100,000
Colorado State Bank
Denver Nat Bank
6,730,339
3,205,222
38,729,681
718,265
27,208.273
40,542,392
665,068
1,756,393
19,550,887
651,813
12,581,310
100,000
Central Sav Bk & Tr
Colorado Nat Bank-
1,109,188
s
139,763
154,346
43,642
16,475,979
2,101,822
1,983,094
4,759,272
100
International Tr Co.
120,000
500,000
Leadville—
Carbonate Amer N B
100
—
m.
—
—
—
100
100
m,
a* a* «•«■«.
:
mi
—
M
m
100
100
o,
..
—
m,
mm
mm
—
-
—
—
„
*
«»
«•
—
«.
100
Per
share.
*•'
im
m
-
Pueblo—
First National Bank.
Minnequa Bank
Western Nat Bank-.
Pueblo Sav & Tr Co.
Riggs National Bank
•*
*
-
-
w
Nat'l Sav & Tr Co_.
1.000,000
Munsey Trust Co
2.000,000
2,000,000
100,000
1.000,000
Union Trust Co
U S Savings Bank—
100
------
Per
Brldgep't City Tr Co
Amer Bank & Tr Go.
Comra'l Bk & Tr Co_
Fairfield Trust Co
Guar Bank & Tr Co
_
Newfleld Bk & Tr Co
North End Bk & Tr_
West Side Bank
2,111,343
55.768
2,088,411
239,809
102,037
239,300
86,333
96,484
159.706
16,774,130
1,191,578
22,591,216
6,351,031
3,151,520
540,467
3,589,175
2,028,322
1,945,911
1,664,289
1,675,149
600,000
1,000,000
150,000
1,150.000
100,000
4,000,000
100,000
200,000
428,562
2,132,972
1,182,615
1,366,653
236,600
5,361,256
223,198
61,282
Hartford Nat Bk & T
Industrial Bank
Merchants Bk & Tr_
Phoenix St Bk & Tr_
Bankers Trust Co
East Hartf Trust Oo.
1,600,000
a
250,000
2,983,873
417,201
283,971
4,603,459
'
200,000
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
3.000,000
200,000
242,343
345,754
205,670
72,924
870,425
257,533
198,256
250,000
125,000
100,000
500,000
200,000
100,000
_
Slmsbury Bk & Tr Co
So End Bk & Tr Co
Travelers Bk & Tr Co
West Hartford Tr Co
_
Windsor Trust Co
2,936,134
23,464,482
7,021,206
12,653,739
1,599,730
37,174,702
25
100
«
100
100
100
—
mm mm mm
—
m
mi
mm
mm
mm
*m
mm
mm
1,130,735
26,284,017
4,552,421
2,737,807
25,038,244
3,926.366
2,507,805
1,871,084
478,440
mmm
too"
mmmt'mm
150
«.
200
25
100
9,601,737
100
256"
"
50
IGO
10
26
"29"
IBB"
100
"250 "
100
440
w.
220
100
175
250
100
275
310
350
165
435
360
100
299
315
100
375
400
100
•
100
100
195
450
10
■
100
..
100
193
220
100
530
400
630
440
100
——————
25
______
too
375
Institution*
Sept. 29.
15,438,303
100
10C
25
100,000
62,916
1,196,830
25
702,344
11,725,456
173,193 t
293,631
100,000 1,560,924
100
~
First Tr & Sav Bank
Florida Nat Bk & Tr
Miami Beach First
National Bank
Third Nat Bank
6
Trust Co of Florida.
1,200,000
100,000
400,000
300.000
400,000
200,000
100
231,575
81,396
371,625 t
1.976,367
764,791
277,077
200.000
100,000
201.467
65,918
1,708,674
1,861.570
800.000
200,000
266,418
171,256
3,544.966
2,790,063
109,669
80,986
582,217
1,530.376
lot
too
108,289
1,681,570
25
1,250.000
1,500,000
500,000
703,285
1,037,923
247,556
9.877,397
13,244,353
1,506,707
100
100
100,000
-
First Nat Bk & Tr Co
Florida Bank
Pensacola—
American Nat Bank
Cit & People's Nat Bk
37,292
2,004,976
100
s
100
100
ton
-
Augustine Nat
St.
*
125
SO
25
"i90""
!(J<
v
St
no
—
115
50
State
825,171
16,263,604
800
""25
FLORIDA
Florida Nat Bank—
St. Augustine—
People's Bk for Sav
------
100
100
100
m,
180
Orlando—
140
.
"Boo""
100
1,993,812
m-
210
10
200
25
1.368,974
50
190
400
100
100
27,664,388
First National Bank-
*.
100
100
210
Miami—
125
mmtmm
100
LOO
—
43 M
100
100
100
100
647,550
1,261,682
36,398
1,016,448
150
100
30
<M
196
—
Lakeland—
Florida Nat Bank—
90
125
100
Per share.
Conn River Bkg Co_
First National Bank.
Glastonbury Bk & Tr
•
10
100
3.000,000
1,500,000
100,000
1.500.000
Citizens Bank__
share
20
Hartford—
Capital Nat Bk & Tr
City Bank & Tr Co
325
425
220
Nominal.
Per share.
Jacksonville—
Atlantic Nat BankBarnett N B of Jack.
Sept. 29.
Nomi nal.
1,000,000
125,000
1,750,000
300,000
300,000
200,000
500,000
100,000
100,000
300,000
183
10
share.
375
-----
National Hanks
Bridgeport—
First Nat Bk & Tr Co
Black Rock Bk & Tr-
Per
100
100
_
100
Institutions
State
CONNECTICUT
Sept. 29.
Ask.
m.
Sept. 29.
National Hunks
779,833
201,626
158,846
1,176,946
287,001
1,537,735
3,940,076
528,486
372,654
17,105
4,308,546
2,961,390
1 551,138
1,227,180
322,809
2,490,396
3,000,000
750,000
300,000
100,000
3,400.000
Second Nat Bank
Secur Sav & Com Bk
17,716,646
5,126,962
3,553,610
6,759,276
2,290,744
4,137,054
9,120,621
1,799,785
18,091,298
60,658,278
6,625,877
6,083,662
699,098
32.320.199
14,438,992
4,754,894
8,994,684
2,634,475
16,272,439
330,122
800,000
Wash Loan & Tr Co.
100
1,473,572
149,179
200.000
Metropol Bank.
Wash'ton Sav Bank.
Amer Secur & Tr Co.
100
211,982
39,007
622,469
150,000
400.000
1,050,000
Mt Vernon Sav Bank
Nat Bank of WashNat Capital Bank—
Nat
s
225,000
500,000
400.000
Llberty Nat Bank—
— «•
$
4,276,170
14,313,123
1,882,330
1,296,299
9,044,008
657,349
707,413
2,000,000
Lincoln Nat Bank
McLachlen Bkg Corp
100
100
100
Bid.
Par.
195
Bank & Trust Co_
Franklin Nat Bank--
share.
$
%
250,000
1.000,000
100,000
106,040
1,000,000
Bank of Comm & Sav
,*
100
Denver—
American Nat Bank-
Washington—
Columbia Nat BankCommercial Nat Bk_
share.
100
100
Deposits.
Nomi nal.
Nomi nal.
Colorado Sav Bank-.
Colorado Spgs Nat B
Cross
Surplus A
Profits.
Gross
Surplus A
Profits.
Capital.
25.000
100,000
-
Bk
s
Petersburg—
Florida Nat Bank
200,000
\
Tampa—
Exchange Nat BankFirst National BankFirst Sav&Tr Co
100
Meriden—
First National BankHome National Bank
200,000
468,481
500,000
200,000
100,000
100,000
Meriden Nat Bank__
Meriden Tr & S D Co
Puritan Bk & Tr Co.
557.772
145,484
1,336,597
5,306,084
1,760.321
25
Bo
100
100
5,651
100
175
1,905,157
78,539
250,000
109
250
New Haven—
100,000
400,000
250,000
1.260,000
300,000
500,000
_
Congress Bk & Tr Co
First Nat Bk & Tr Co
Mechanics' Bank
Merchants Nat Bank
New Haven BkNBA
578.083
210,886
227.593
2.021,395
1,586,935
673,376
2,509,925
1.600,000
500,000
750,000
1.458,700
Nat Tradesm Bk & T
Second Nat Bank
Un & N Haven Tr Co
381,147
2.390,044
2.692,056
1,327,405
18,871,237
20,450,936
9.261,961
8,397,495
4,549,848
9,624,317
95
National Bank
Union Bk & Tr Co..
"166
30
250
450
75
270
225
425
""55
100
"Bo"
170
100
350
11,668,061
100
300
717,622
5.646,527
101
300
173,918
365,985
90,338
200,000
300,000
150,000
Winthrop Trust Co..
3,128,800
1,615,269
1,344,457
100
100
160
100
150
150
Norwich—
190
375
325
Thames Bk & Tr
1,100,000
200,000
Uncas-Merch Nat Bk
687,379
4,327.467
1,103,459
138,466
-----
1,000,000
150,000
200.000
700.000
Bk
Co
Stamford Trust Co..
s
1,648.016
121,065
1,424,068
100
National Banks
882,020
671,041
3,143,645
796,566
635,963
10,283,623
4.585,537
6,953,370
6,225.252
3,346,403
DELAWARE
Sept. 29.
State
Union Nat Bank
Delaware Trust Co
Equitable Trust Co_
Security Trust Co
Wilmington Tr Co..
2,000.000
.
Augusta—
Georgia RR Bk & Tr
3,678,847
287,802
64,583.981
90.230,273
15,690.796
3,703,965
13,620,354
1,000,000
834,120
5,000,000 r4,820,509
400,000
173,991
8,071,588
64,583,981
2,904,224
15
31
34
10C
100
190
20M
------
First Nat Bk of Col
871,845
121.414
72.785
393,715
224,094
6,451,607
1,992,590
1,130.378
1,932,336
1,327,338
10C
50
100
200
100
tio
"lb"
90
100
100
130
135
160
475"
260
200
5.000.000 r4,820,509
500.000
326,711
50,000
114,492
64,583,981
5,000,000 r4,820,509
600,000
149.251
700,000
249,424
300.000
95,182
e
shar*.
160
100
100
130
135
200
210
100
120
tio
15
7,978,746
125
64,583,981
4,915.678
2,187,667
965.037
10
15
10
100
10
3,564,555!
7,347,192!
4,625,669
♦
j*.
20
100
100
Pe<
e
Savannah Bk & Tr_.
Citizens Bk & Tr Co.
i i
10
603,134
Savannah—Citiz & So Nat Bank-
Liberty Nat Bk & Tr
20
100
sh
Macon Savings Bank
""85"
too
too
t
100
Macon—
Citiz & So Nat BankFirst Nat Bk & Tr Co
185
e
Per
850,000
300,000
100,000
200,000
200.000
mr*
20*"'
tlO
10
Per
e
»
LOU
ion
sh'i"
20
14
100
100
Institutions
Sept. 29.
Nomi nal.
t'm
210,000
500,000
2,000.000
203.175
335,824
2.833,607
517.933
912.098
1,000.000
776.910
1,500.000 3,075.913
1,121,000
1.965.991
4,000.000 10.729.151
t Branch of Savannah,
inoi
1931.
Trust Co of Georgia
Home Savings Bank.
Merch & Mech Bank
Wilmington—^
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Institution*
Sent. 29.
Per
200.000
135,712
5,000,000 r4,820,509
5,400,000 6,791,363
1,000,000
623,816
500,000
628,371
Citiz & So Nat BankNat Exchange Bank-
Stat*
Nominal.
Atlanta—
American Sav Bank.
Citiz & So Nat Bank.
First Nat Bank
Fulton Nat Bank
Columbus Bk & Tr__
Fourth Nat Bank
Per share.
600,000
500,000
1,000.000
500,000
300,000
GEORGIA
Columbus—
8,882,260
2,462,788
5,101,666
8,593,160
1,777,699
Sept. 29.
100
Stamford—
First-Stamford Nat'l
Bank & Trust Co.
National Banks
Ga Sav Bk&TrCo—
-----
Per share.
Waterbury Trust Co
160
105
20
100
100
1,728,734
2,182,865
300,000
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Co.
140
425
100 400
New London—
Nat Bk of Commerce
New London City
Water bury—
Oltlz & Mfrs Nat Bk
lantic Nat Bank
Ptr share.
Amer Bank & Tr CoBway Bank & Tr Co
People's National
Fidelity Title&Tr
West Palm Beach
West Palm Beach At¬
<*1ri?a' -NAtJonal x
Bank & Trust Co.
t Trust funds,
a
1,967,563
29.088.095
2.840,132
3,730,785
7.921.464
10.621.982
9,576.113
24,922,553
135
50
snare.
National Hanks
300
50
30
25
100
145
e
IDAHO
Sept. 29.
16""
111
100
25
210
90
100
100
310
325
50
220
225
250
Boise City—
Boise City Nat Bank
First Nat of Idaho
First Security Bank.
Affiliate of the Hartford National Co.
at Miami,
Ex-dividend, y Ex-rights.
100
375,000
300.000
150,000
s
101,031
383,783
343,017i
100
25
6 Placed in
voluntary liquidation on Aug. 19 1931 and was succeeded by
of Atlanta, Ga.
I Last sale, r Combined statement, s June 30
Affiliate of the First National Bank
v
BANKS
National flanks
.
Sept, 29.
Surplus A
Profits.
TEUST
National Banks
Sept. 29.
Sept. 29.
ILLINOIS
Surplus A
Profits.
Gross
Deposits.
Par
Bid.
111
COMPANIES
State Institutions
ILLINOIS
Capital.
AND
Capital.
Ask.
Institutions
State
Sept. 29.
Gross
1
Par.
Deposits.
Bid.
Nomi nal.
Nomi nal.
Aurora—
Aurora Nat Bank
Per
$
$
300,000
200,000
200.000
189,071
291,096
291,084
28,770
388,265
407,920
192,435
1.473,160 100
343,491
100
3,389,492
3,762,959 'loo
100
1.443,621
200,000
Old Second Nat Bank
1,416,600
1,873,188
4,238,682
2,184,388
1,812,630
150,000
100,000
300,000
200,000
150,000
250,000
First National Bank_
Merchants Nat Bank
116.976
300,000
200,000
B'way Tr & Sav Bk_
148,379
188,481
223,407
51,950
303,499
67,555
532,464
273,249
263,289
share.
Chicago (Concl.)
St Olair Nat Bank—
Fidelity Trust Oo
100
100
500.000
200.000
750.000 i
100
100
100
141
300,000
1,000,000
600.000
165
100
250.000
Beverly State Sa> Bk
Boulevard Bridge Bk
100,000
500.000
175-
Elgin Natl Bank__.
275
100
First Nat'l Bank
Home Nat'l Bank—
500,000
300,000
200,000
400,000
600.000
Bowmanville Nat Bk
Brighton Pk St Bk—
Oapital State Sav Bk
147,251
47,068
298,141
967,078
Central Mfg Dist Bk
Central Republic
Bank & Trust Co. 14,000,000 14,035,533 219,370,008
Ohic Bank of Comm.
1,500,000 1,202,682 10,336,929
3,112,037
776.518
750,000
Cont 111 Bk & Tr Co- 75.000,000 69,089,138 827,823.949
816,823
151,146
349.886
Oosmopolltan St Bk_ (71,000,000
Cottage Grove St Bk
Depositors State BkDivision State BankDouglass Nat BankDrexel State Bank..
Drovers Nat Bank..
First Englew St Bk..
First National Bk—
First Union T & S Bk
First Nat Englewood
Halsted St State Bk_
Hamilton State Bk—
200,000
400,000
300.000
100
424.336
804. ,479
4,091
250,000
4,957,359
400,713
500,000
13,283,863
896 988
1,000,000
,572,871
259,865
0
200.000
25,000.000 30,335.840 531,382.822
10,569,309 196,556,059
10,000,000
5,335,197
766,215
200,000
2,011,558
178,844
200,000
399,008
55.431
200,000
Immigrant State Bk_
Jackson Park Nat Bk
Jefferson Park Nat—
Kaspar Amer St Bk_
Lawndale Nat Bank
Lawndale State Bk—
Logan Sq St & Sav Bk
Mad Sq State Bank.
Marshall Sq State Bk
Mayfalr State SaVBk
Metrop State Bank—
Midland Nat Bank.
Mutual Nat BkofOh
_
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave 8tate Bk„
Oak Park Tr&Sav Bk
Peoples Nat Bk & Tr
Personal Ln & Sav Bk
Phillip State Bk & Tr
Pioneer Tr & Sav Bk
Prudential St Sav Bk
Reliance Bk & Tr Co
Ravenswood Nat Bk
Rogers Pk Nat Bank
Sears-Oom State Bk_
Second Security Bk.
Security Bank
Service State Bank
Skala State Bank
So Chicago Sav Bk
South Shore State Bk
State Bk of Clearing-
State Bk of W Pullm
Stock Yards Nat Bk.
Stk Yds Tr & Sav Bk
Straus N B & Tr Oo.
Terminal Nat Bank.
Union St Bkof S Chic
Universal State Bk_.
Univ St Bk of Ohic..
Upper Avenue Bank.
Uptown State Bank.
West Irving State Bk
West 31st State Bk—
Western State Bank.
Wierseina State Bk..
600,000
300,000
200,000
200,000
300,000
1,600,000
350.000
484,100
120,152
41,388
59,768
193,705
1,522,324
309,160
232,047
125,158
n
65,747
i
93,763
500,000
200,000
200,000
200,000
200,000 i
200,000
250.000
300,000
300,000
600,000
600,000
1,000.000
1,000,000
2,000,000
500,000
750,000
200,000
750,000
200,000
100,000 i
200,000
350,000
700.000
100.000
200,000
800,000
200.000
100,000
200,000 i
2,000,000
337.500
1,000.000
750,000
250,000 i
200,000
300.000
300.000
500.000
200,000
1UO.OOO
350.000
200.000
200.000
Amalg Tr & Sav Bk.
Banco di Napoli Tr.
Bway Tr 8c Sav Bank
300,000
200,000
ChatfieldTr 8c Sav Bk
200,000
Chic City Bk & Tr...
Congress Tr & S Bk.
1,600,000
500,000
Commonw T & S Bk.
Devon Tr 8c Sav Bk.
200,000
200.000
350,000
Drovers Tr & Sav Bk
East Side Tr & 8 Bk.
Equitable Trust Co.
Harris Tr A Sav Bk.
Home Bank & Tr Co
Howard Ave T & S Bk
Kimbell Tr & Sav Bk
Lake Shore Tr & S Bk
Lakeview Tr & S Bk.
Liberty Tr & Sav Bk
Madison-Kedzie Tr&
Savings Bank
Mercantile Tr 8c Sav.
Merchandise Bk & Tr
Mid-City Tr & S Bk.
Morgan Pk T & S Bk
46,257
286,110
115,596
268,117
147,164
191.031
285,522
743,653
651,295
1,248,672
240,003
768,998
255,676
815.416
112.832
92,894
22,938
522,354
743,554
94,349
49.735
679,890
122,283
101.032
53,458
959,629
631.519
757,000
412,122
191,893
307,178
263,532
142,504
120,444
122,448
35,504
270,000
288,552
153,311
153,097
4,602.404
1,278,922
270,411
1,328,570
2,382,248
7,635,086
5,107,231
2,314,685
1,290,178
2,815,463
793,305
756,397
1,150,215
966,746
3,186,707
2,280,631
4.203.706
3,881,762
5,747,012
9,067,016
7,355,643
2,385,962
4,520,034
1,312,664
5.623,657
982,871
1.024.072
80
1,652,213
2,288,633
767.794
43,008
2.044,811
67,958
126,368
121,859
939.130
-162,328
1,000,000
271,700
25,543
157,395
545,120
1,398,202
74,477
745,624
9.508,100
2,574,965
897,347
1,197,384
6,180,785
676,476
691,643
94,029.216
6.236.073
365,266
1,787,628
7,076,188
6,336,692
7,237,771
1,000.000
600,000
500,000
1,000,000
200,000
608,524
497.131
504,798
725,897
62,180
6,427,932
9,417,441
4,077,352
7,541,384
799,950
200,000
350.000
6.000,000
750,000
200,000
300,000
600,000
600,000
62,469
8,437,216
a
955,274
259,876
13,002,284
3,900,917
1,996,558
100
72.581
1.497,526
100
125
150
719,878
2,218,802
1,115,165
6,766,954
21,570,802
10,265,113
50
185
20
50
215
70
20
325
mm,
m
mm
100
L
mmi
100
m
mm mm
m
*
m
mmm
mm
'm
^
«,
w
»
«-
m mm
>.
—
576,000
—
20
20
mmmmrnm
ivBm
inat
Share
Per
600,000
2.000.000
29M
Quincy—
115
130
Illinois State Bank-.
191
195
State St Bk & Tr Co.
110
70
60
I
1
856,003
2,928.167
6,714.052
2,399,290
4,291,468
318,890
223,059
351,944
530,426
384,327
5,247,149
4,401,576
6,213,517
7,512,084
4,722,550
100
50
1U0
—,—
Per
200,000
300.000
750,000
Rockford Nat Bank.
125.000
100
"322" 325""
500,000
share.
100
Rockford—
140
200
2,845,612
2,888,854
3,457,296
3,445,582
151,624
389,427
970,452
438,281
474,071
200.000
1
INO) 10
274,660
68,582
159,445
143,968
300,000
500.000
500.000
"90" lio""
100
425
Per
100
m»
share.
mm
100
mrnm
100
-m
A
*
m «-
rnm mm
mm
mm'
100
100
100
100
100
100
"450" 475""
Springfield—
Per
180
500.000
90
160
300.000
600,000
500,000
500.000
100
85
30
loo
70
95
4u
80
100
80
2
35
m
100
mm
am m
mm
mum
100
m
m m
mmmm
am
share
mmmmrn
mm mm
mrnmmmm
100
100
110
60
100
40
100
70
100
10
lou
100
90
National Banks
INDIANA
Sept. 29.
"125" 135"
State
Institutions
Sept. 29.
lo<»
Norm nai.
lot
Evansville—
lot"
140
Per
Central Union Bank-
130
Citizens' Nat BankCitizens Tr & Sav Bk
National City BankOld Nat'l Bank
150
20;
life
West Side Bank
225*
10C
150
100
142,860
636,647
203,469
6,624,169
419,568
291,400
500,000
500,000
100.000
500.000
500.000
250,000
100
4,242,706
9,837,305
.,232,625
517,071
8,844,601
5,028,100
125
100 1300
share
130
325
I
100
100
225
240
100
250
260
100
200
210
160
Fort Wayne—
20
Per
155"
lot
100
Old First Nat Bk &Tr
Citizens' Trust Co_
130
130
100
Lincoln Nat Bk & Tr
90
125
100
Dime Tr & Sav Co—
90
_
People's Tr & Sav Co
Gary—
First National Bank.
45
100
275
85
100
100
250,000
200,000
150,000
20
75
25
ibo
17M
101
L0(
T75"
101
125
26H
175
70
90
155 "
18tf
156""
135
135
200
90
100
175"
10'
To"
80
80
Tor
140
40
LOO
100
LOu
"76"
300
90
160
50
110
80
350
too
50"
100
100
Too
LOf
28
100
100
100
1,343,399
107,002
000
600, 000
112, 500
2,751,214
150,478
35,098
2,298,111
394,457
54,808
636,974
150,000
1,715,565
1,572,254
537,552
2,480,546
22,500
33,738,864
865,542
37,574,155
637,536
623,880
14,534.862
2,073,49o
1,248.158
1 700.807
1,393,099
27,025,314
10,624,272
3,454,561
10,121,124
349,357
700,000
500,000
600,000
250,000
800,000
334,221
291,191
178.256
64,438
503,608
3,586.818
3,968,259
3,450.556
1,130,336
3,843,805
100
500,000
682,909
553.674
108,502
811,856
5 487,586
100
000
000
1,250 000
200 000
250 000
500 000
100, 000
1,500 000
1,000 000
200, 000
Aetna Tr & Sav Co..
Bankers Trust Co
Fletcher Trust Co_.
Indiana Trust Co
Security Trust Oo
Union Trust Oo
United Labor Bk&Tr
375
60"
Share.
100
000
100
100
"261" 274~
100
100
100
"285"
100
mrnmmmm
100
100
100
mrnmmmm
90
mm
m
m
250"
100
210
200
100
*
m-
~
-
m
mm
mmmmrn
m.mrn mm
rn
m
—
mm
280
_____
—
540
100
mm
mmmmrn
m
100
100
-
-
100
m
mm
650
m
m
Norn inal.
South Bend—
165"
100
28
30
120
000
Merchants' Nat Bk—
Fidelity Trust Oo
128
101
3,780,822
5.252,969
972,161
190
25
20
'
28
185
Per
Fletcher-Am Nat Bk J4.000
Fountain Sq State Bk
100
Indiana Nat Bank..
2,000
Live Stock Exch Bk_
200
Marion Oo State Bk_
50
People's State Bank.
"loo
335,070
606,213
158,907
214,102
shun.
30
20
100
20
2o
Indianapolis—
10<;
20
1,279,213
500,000
300,000
300,000
10,416,490
24,754,484
3,248,505
1,439,740
4,344,097
'300
100
100
too
Gary State Bank
Nat Bank of America
100
1,306,704
1,814,887
630,367
1,250,000
1,750.000
Citizens Nat BankCitizens Tr 8c Sav Bk
First Bank & Tr Co.
Merchants Nat Bank
St Jos L'n & Tr Co..
Terre Haute—
First
McKeen
Terre Haute N B & T
Citizens Nat Bk & Tr
Terre Haute Trust—
Per
100 1105
100
100
100
100
mm
m
m mm
600.000
200.000
500,000
share
mmmmrn
mmmmrn.
rnmmmm
150
No rninal
Per
Nat'l
Bank & Trust
prices
Share
230
230
6,457.235
100
1 135,215
100
235
240
Clos ed.
5,723,898
100
250
385
"70"
80
90
100
125
140
too
400
450
90
100
100
125
175
10!
National Banks
IOWA
Sept. 29.
100
State Institutions
Sept. 29.
Nomi nal.
Per share.
lot'
150
145
160
Too
160
170
Amer S Bk & Tr Co.
ioo
140
150
Farmers & Merch S B
Burlington—
729.926
52,279
6,363,468
1,133,602
60a,000 i
496,456
7,596,952
600,000 i
200.000
200,000
389,361
Ced Rap SB&Tr Oo_
Iowa State Sav Bk—
Merchants' Nat Bk_
500.000
63,307
1,074,409
People's Sav Bank—
100,000
200.000
112,554
229.998
12,973,389
3,771,665
2,443,879
12,735,702
2.431,209
3,160,422
First
Iowa
State
Cedar
300,000
50,000
100
100
100
Tr
& Sav Bank
Per
Rapids—
Ced Rapids Nat
Bk_
Amer Tr 8c Sav Bk—
*
mum
LOO
116
1,265,701
67,358
100
660,000
100
100
150
Share
100
J. 00
Peoria—
175
1,757,2/8
3,838,628
5,413,853
422,027
722,590
5.198.707
919,263
986,030
728,987
14,561,873
7,506.365
10,734,187
5,293,951
2,363.531
1,278,949
1,711,290
2,132,613
3,162.091
495,963
470,492
1.572,000
130
100
215
Hyde-Park-Kenwood
Nat'l Bank
IO Bank & Tr Oo
"16(1 "MO"" 165""
1,040,000
700,000
100,000
160
113
28
100
180
Joliet—
150
100
100
90
160
100,000
300,000
100,000
100
100
100
100
100
80
too
1,038,698
2,225.691
1,608,671
1,000,000
2,792,631
1,646,506
150,000
200,000 i
100
100
150"
130
200
70
iUU
Oitiz State Bk of Chic
5,343,905
1,598,387
4,121,599
1,234 583
446,181
9,746,800
4,830,003
220
120,385
201,775
349,752
150,000
261,043
236,037
100,000
300,000
snart
1,044,031 1/100
1,068,098 100 '130"
1,517,923 100
582,519
ioo
3,858,975
100
656,924
10,833,941
3,323,982
585,482
3,230,250
7,540,726
493,859
397,199
share.
377
210
Per
150"
Per
Ashland State Bank.
Austin State Bank..
322,010
74,202
Per
100
78,139,231
24,788,281
3,805,054
1,004.341
3,860,551
371
120
250
25
100
200,000
200,000
9,319,501
1,56a,058
35%»691
241,536
100
Elgin-
Chicago—
Adams State Bank— q
Aetna State Bank
Alliance Nat Bank..
%
$
3,000,000
2,500,000
Belleville—
Belleville Bk & Tr Oo
Belleville Nat BankBelleville Sav BankFirst National Bank-
Ask.
229.721
share.
100
100
100
100
100
100
Sale price, a Sept. 24 1930. b Name changed on Sept. 25 1931 to the First National Bank in Aurora, formerly the First National Bank of Aurora.
C Consolidation of the Cedar Rapids National Bank with the Merchants National Bank became effective Oct. 29 1931.
d Directors on Nov. 10 1931
approved the $1,200,000 increase in capital of the Fletcher-American National Bank, and $360,000 in capital resources of the Fletcher-American Co. g Affili¬
ate of the National Republic Bancorporation.
i June 30 1930. k New stock. I Last sale, n Dec. 31 1930. t Trust deposits. % Ex-dividend, y Ex-rights.
112
AND
BANKS
National Hanks
Sept. 29.
Surplus &
Profits.
Capital.
Council Bluffs—
City National Bank.
$
120,000
Ooun Bluffs Say Bk.
First National Bank.
150,000
300,000
150,000
-
State Savings Bank.
National Banks
Sept. 29.
Sept. 29.
Bid
Par
Ask.
Per
1,745,190
3,465,284
3,390,511
3,746,578
shar*
100
100
100
100
Per
Davenport—
share
1.374,788 100
*676,523 ft—
25,070,347 100
State institutions
LOUISIANA
Cross
Deposits.
130,925
a210,612
80,297
C200.848
Home Savings Bank.
60,000
<105,544
American Trust Oo. ft
100.000
al58,512
Union Say Bk&TrOo 1.600,000 al ,364,704
COMPANIES
State Institutions
IOWA
.
TRUST
Qross
Surplus db
Profits.
Capital.
Sept. 29.
Bid.
Par.
Deposits.
Baton RougeBank of Baton Rouge
Louisiana Nat Bank.
Louisiana Tr & S Bk.
Union Bank & Tr Oo
$
250,000
300,000
100,000
150,000
%
510,349
r524,903
New Orleans—
American Bank & Tr
Canal Bank & Trust
1,000,000
697,463
10,020,937
100
6.075,000
3,225,563
45,808.793
15
202,500
750,000
32,657
1,407,150
5,685,375
3,699,494
1,652,990
18,395,955
68,278,255
49.481,511
5,685.375
68,278,255
Co....
$
4,512,427
6,061.727
Ask
100
1250
100
1275
2,864,513 "25
246',782
Per
160
shars
14**
13**
Continental Bank &
Des Moines—
Bankers Trust Co...
Per
1,000,010
150,000
250,000
Cap City State Bank
Central Nt Bk & Tr Oo
Io wa-Des Moines Nat
Bk & Tr......... ft2,000,000
Home Savings Bank.
University State BkValley Nat Bank....
Valley Sav Bank....
100,000
60,000
500.000
150.000
share.
Trust Co
301,820
124,534
353,366
7,311,818
100
Int-State Tr & B Co.
2,349,244
9,947,133
100
Whitney Nat Bank.. r2,800,000
100
1,130,262
a83,716
2,405
215,093
285,031
30.884,756
1,553.167
362,175
4,545,933
3,518,197
Hlbernla Bk & Tr Co 2.500,000
Whitney
Trust
&
Savings Bank.... rl ,000,000
5,846,042
1,961,622
5,035,734
898,716
2,844,056
2,003,749
3,101,530
5,551,052
6,868,554
6,535.781
3,064,466
900,215
100 ft—
100
100
100
150,000
200.000
50,000
150,000
Iowa Trust & Sav Bk
300.000
400.000
11200,000
200,000
250,000
100,000
100.000
185,441
223,905
238,778
334.892
210,932
26,525
share.
100
70
25
70
Commercial Nat Bk.
Oontln'l Tr & Sav Bk
sha>e
2,703 227
100
13.636,712 1001
7,654,589
16,972,461 "ioo
2,439,176 100
111,317
561,467
608,772
784,638
122,130
100
100
100
100
National Banks
100
Sept. 29.
Sioux City-
Per
First National Bank
Live Stock Nat Bank
Toy Nat Bank
Security Nat Bank..
Woodbury Oo Sav Bk
First Trust & 8 Bk..
300
70
65
Per
d300,000
1,000,000
500,000
1.000,000
d 400,000
City Sav Bk& TrOo
Per
120,185
112,292
358,213
54,518
298,399
236,535
500,000
65
25
Shreveport—
Oom'l Am B & Tr Oo
First National Bank.
100
Dubuque—
Oonsol Nat Bank
Federal Bk & Tr Oo.
First National Bank.
Amer Tr & Sav Bank
Union Tr & Sav Bank
25
100
State
MAINE
Institutions
June 30.
share.
No minal
Augusta100 ft-..
100
100
share
Per
First Nat Granite Bk
~
300,000
415,000
400,000 si ,085,790
100,000
Augusta Trust CoState Trust Go
—
5,762,000
16,338,364
/
100
100
Bangor—
Per
Merchants' Nat Bk.
Eastern Tr & Bkg Oo
Merrill Trust Oo
100,000
175.000
1.000,000
296.029
1,224,396
1.089,545
5,380,246
8,634,093
23.257.686
100
100
100
600,000
600,000
425,000
1,000,000
770,000
616,666
505,612
923,870
1,838,242
886,421
6,264,284
8,977,189
12,530,834
32,391,322
22,046,599
100
100
50
100
share
300
250
Portland—
National Banks
Sept. 29.
Canal National Bank
First National Bank.
Portland Nat Bank.
State Institutions
KANSAS
Oct. 10.
Fidelity Trust Oo
O as co-Mercantile
Hutchinson—
150,000
200,000
150,000
250,000
Exchange Nat Bank.
First National Bank.
Kansas CityOomm'l N Bk of K O
Exchange State Bank
People's Nat Bank..
63,652
1,115,423
1,454;596
1,350,000
3,335,161
112.886
90,000
172,865
National Banks
100
285,572
151,691
88,561
180,873
750,000
200.000
200,000
100,000
Bank.
9,263,102
2,102,001
2,378,086
2,023,190
100
100
100
100
150
170
125
230
150,000
150,000
50,000
138,509
231,087
21,577
2,459,808
2,792,520
915,463
Central Nat Bank
162
180
150
250
100
100
Fourth Nat Bank...
Merch Reserve St Bk
Southwest Nat Bank
Union Nat Bank..__
Union Stock Yds Nat
500.000
180,025
7,921,784
1,551,038
68,835
16,900
162,408
500,000
55,351
65,633
1,115,527
500,000
4,228,856
11,321,032
1,741,879
1,287,309
100
210,971
1,562,133
100
200,000
500,000
100,000
50,000
400.000
-
100
1,074,613
n95,705
610,759
29,250
65,986
72,415
30,399
19,532,780
415,345
12,473,579
1,800,000
1,283,378
1,366,498
592,437
Canton Nat Bank...
Oommonw'lth Bank.
1,000,000
200,000
100,000
300,000
200,000
4,000,000
400,000
600,000
700.000
750,000
6,250,000
400.000
Mercantile Tr Co...
Real Estate Tr Co..
1.250,000
1,000,000
2,500.000
1,500,000
600,000
Co
2,000,000
Title Guar & Tr Co..
Union Trust Oo
600,000
Equitable Trust Co.
100
Fidelity Trust Co
Maryland Trust Oo.
100
100
100
100
Safe Dep & Trust
Per
1,000,000
100,000
1,000,000
100,000
200,000
200,000
100.000
Per
Park Bank
Western Nat Bank..
Baltimore Trust Oo.
Colonial Trust Oo
100
63,552
No minal
BaltimoreBait Oomm'l Bank..
Calvert Bank.......
Mercantile Bank
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank...
100
200,000
50,000
50,000
share.
100
100
100
100
100
100
2.500.000
Commercial Sav Bk.
50,000
200,000
100,000
First Nat Bank
Peoples Bank
Second Nat Bank...
Liberty Trust Co
500,000
500,000
100
100,000
125.000
Farm & Mech N Bk.
Frederick Co Nat Bk
Fr'k Town Sav Inst.
Sept. 29.
KENTUCKY
a531.000
472,743
163,794
219,459
111,937
6 292,309
741,120
750.461
629,904
988,883
4.405,470
412,861
2,560.701
2,578,914
2,788,658
4,814,347
225.491
5.299,695
1,057,089
6,512,593
11,036,031
6,721,833
2,979.608
5,562,062
2,943,186
72,053,984
4,627,327
4,311.174
4,742,523
6,317,593
54,673,976
1,818,513
18.287.795
18,627,716
28.933,949
18,323,724
1,262,635
14.989,921
5,810,142
56,057,415
share
100
105
180
50
140
70
100
50
25
10
100
30
190
90
50
34**
mm mm
m
240'
300
60
20
10
20
50
32
3
3>*
25
105
25
45
39
180
26
360
mmmrnmtm
mm mm
m
mm
—
»
10
50
100
100
100
10
'm
mm
m mm mm
mm
mm
120
mm
620
85
650
110
40
Cumberland-
Frederick—
Citizens' Nat Bank..
National Hanks
Nov. 14.
share.
Topeka—
Wichita—
First National Bank.
First Trust Co..
175
State Institutions
MARYLAND
Sept. 29.
Leavenworth—
Merchants* Nat Bk,
Nat Bank of Topeka
8tate Savings Bank.
Topeka State Bank..
Central Trust Co...
270
100
Per
Rivervlew State Bk.
National
250
150
100
130
130
225
Norn inal.
American Nat Bank.
Citizens' Bank
First
Tr
120
125
200
150,000
150,000
1,270,789
3,940,602 "ioo
25
1,139,576
5,816,325 100
50
2,889,950
83.525
489,578
103,167
430,627
631,659
1,004,551
506,237
110,525
439,153
7,284,114
4,143,321
2,256,313
3.343,682
"425"" 450""
75
300
85
325
120
130
100
25
"75" 105""
15
100
29
21
——-
State Institutions
Sept. 29.
National Banks
Sep
.
29.
MASSACHUSETTS
State Institutions
Sept. 29.
Nomi nal.
Per share.
Covington—
Cent Sav Bk & Tr Oo
Citizens' Nat Bank.
First Nat Bk & Tr Co
60,000
200,000
500,000
650,000
200,000
GovlngtonTr&BkgOo
1,482,110
3,114,030
6,047,426
4,977,307
2,150,243
100
100
100
230
300,000
Peop-Lib Bk & Tr Co
131,019
397,345
630,702
483,339
1345,048
322,383
2,180,778
100
125
100
260
275
100
200
225
1200,
Lexington—
Per
Bank of Commerce..
Citizens
Bank
&
Trust Co..
First Nat Bk&TrOo
Second Nat Bank
Union Bank & Tr Co
Security Trust Co...
200,000
1.000,000
150.000
150,000
600,000
232,639
1,097,819
287,371
130,096
161,101
1,310,541
9,799,111
2,142,081
2,181,754
3,346,856
25
10
1
150
300
100
100
300
405
38,475,376 1001 /—
5,416,814 lOOf
23,949,234 100
10
18,279.603
1,865,007 V
100 a
3,662,606
8,427,975 100
100
175
823,872
6,966.582
1,508,833 100
..
Per
100,000
100,000
100,000
225,688
404,608
a306,66S
1,293,933
2,977,340
1,887,186
20
125
285
Newport—
American Nat Bank.
Newport Nat Bank..
Central Sav Bk & Tr
175
50
Pe*
2,162,443
1,862,813
1,649,604
2,121,966
164,141
1,466,197
(1698,594
a77,420
560,121
399,725
share.
100
Louisville—
Citizens' Union N B. /1,000,000
Fidelity & Oolum Tr. 2.000,000
First National Bank.
1,000,000
Liberty Bk & Tr Co. 1,000,000
Security Bank..
300,000
KentuckyTitle Tr Oo ai.ooo,ooo
Lincoln Bank & Tr..
750,000
Stock Yards Bank
100,000
Louisville Trust Co.
1,000,000
United States Tr Co.
525,000
250
100
100
300
100
450
share.
400
Boston—
Per
Deposits of Nat. Banksldate Nov. 25 1931
Atlantic Nat Bank—
25
9,875,000 7,212,749 116,119,000
28
Boston-Oont'l Nat B
20
1,000.000
10
173,702 *6,632,756
Federal Nat Bank...
20
1,910.081
50
877,126 £28,235,236
First National Bank. 44,500,000 33,025,915 478,623,000
20
,39**
Merchants' Nat Bk.
3.000,000 6,865,616 48,817,000 100 350
Nat Rock Bk of Bos
20
1,500,000 4,001,541
60
18,599,000
Nat Shawmut Bank. 20.000,000 12,310,337 154,684,000
25
29**
Second Nat Bank
2,000,000 4,687,151 43,260,000
25
95
Web & Atlas N Bk—
1,000.000
670,416 10,638,000 100 150
Banc Com Ital Tr Oo
100
750,000
cl ,570,498
407,788
Bk of Oomm & Tr Co
1,000,000
20 ""3d"'
387,591
c6,690,481
Boston S Dep & Tr..
2,000,000 3,792,762 20,167,909 100 t280
Oharlestown Tr Co..
200,000
47,951
c3,283,470 100
Columbia Trust Co..
100,000
265,315
c2,956,868 100 165
Exchange Trust Co.. 1,500,000 1,040,150 cl6,216,632 100 110
Day Trust Oo
—
341,329
7,773,898 100
K 2,500.000
Harris Forbes Tr Oo.
183,412
2,855,798 100
\ 500.000
Jamaica Plain Trust.
101,309
c5,443,226 100
200.000
Kidder PeabodyTrOo
V500.000
294,005
2,511,194 100
—
—
------
300
54
265
share
500,000
1,000,000
Old Colony Trust Oo 65,000,000
State Street Tr Co..
3,000,000
U S Trust Oo
2,500,000
Winthrop Trust Co..
100.000
773,199
9,327,996
3,114,058 26,648,526
5,252,904
3,875,956
4,110,090 c57,086,336
3,524,918 cl6,435,095
181.745
3,346,761
400
15
55**
,
40**
370
64
30**
105
165
mrnmmmmmm-m
120
—
—-
-----
100
100 t530
■
e
100
t275~~
25
100
42
3,918,362
100
cl ,729,682
100
200
140
Beverly—
Per
300
240
31
\
Lee Higginsou Tr Oo
New Eng Trust Co..
200
share
Beverly Nat Bank..
Beverly Trust Oo
300,000
100,000
408,418
94,649
300
46
share
*
d
Sale price, t Stock has to be offered to board of directors, a June 30 1931. 6 Affiliate of
American Com. & Savings Bank
c Incl
savings deDosits.
Merger of the Continental Trust & Savings Bank and the Commercial-American Bank & Trust Oo. under title of the Continental-American Bank &
certificates,
n
«
o
°ffeff®cti7e November 1931. e Affiliate of First National Bank
ft Member Northwest
arrr
Affiliated with the First National Bank of Louisville,
Sept. 241930.
r
Consolidated statement,
s
April 61931.
v
of Boston,
f Citizens Union Fidelity unified
Bancorporation. i Trust funds
Formerly controlled by the Bancokentucky Co. of Louisville Ky.
k SeDt
x
29 1931
Ex-dividend
I Last sale
'
y
Ex-rights!
AND
BANKS
National Banks
Sept. 29.
Capital.
Surplus A
Profits.
Bid.
Par.
Ask.
State Institutions
MICHIGAN
Grosi
Deposits.
113
COMPANIES
TEUST
Capital.
Sept. 29.
Cross
Surplus A
Profits.
Bid.
Par,
Deposits.
Home Nat Bank
Plymouth Oo Tr Oo_
1250
200.000
649,035
734,794
213.787
100
100
7,878.617
7.787,501
3,816.074
100
Amer Home Sec Bk_
850,000
1220
I 70
Per
$
600,000
600,000
Brockton—
Brockton Nat Bank.
Grand Rap Nat Bank
Grand Rap Sav Bank
Old Kent Bank
Michigan Trust Go—
,000,000
.000,000
,000,000
750,000
500,000
.200,000
%
451,061
625,143
1,090,618
2,495,988
821,082
523,475
625,166
7,432,056
19,339,689
18,159,682
27,196,159
1,307,568
2,101.718
1,545,476
Saginaw—
Bank of Saginaw
People's Am State Bk
1,250,000
500,000
1,312,086
444,765
14,209,964
4.998,934
si ,250,000
1,979,067
12,358,135
share.
Per share.
Cambridge—
1.500,000
1,000,000
Central Trust Co
Harvard Trust Co
Grand Rapids—
Grand Rapids
Tr Oo_
Union Bank of Mich-
100
800
10
30
32"
20
577,843 c6,409,248
3,054,613 cl5.522.013
1.520,548 cl9.267.648
150,000
Cambridge Trust Co
Ask.
Nomi nal.
Nomi nal.
90
Per
share.
12
10
s
80~~
"65"
s
20
50
40
s
"io"
15
45
55
95
Per share.
East Cambridge
2,016.356
100
236,256
1,135,366
189,419
6.108,236
9.891,186
c3,359,413
100
110
100
100
913,242
6,079,885
100
275
Cape Ann Nat Bank.
150,000
100,000
200.000
299,107
166,587
270,333
100
1,869,555 k
20
C4,839,110
200
Gloucester Nat Bank *
Glouces S D Tr Co..
Per
shaft.
100
20
190
115
500,000
"30
100,000
231,063
400,000
1,200,000
300,000
Lechmere Nat Bank.
Second Nat Bank &
Per share.
Fall River—
Fall River Nat Bank
Durfee Trust Co
Fall River Trust....
115
Per share.
Fitchburg—
Safety Fund Nat Bk.
Tr Oo
-
National Banks
MINNESOTA
Sept. 29.
State Institutions
Sept. 29.
Nominal.
Per share.
Gloucester—
3,634,343
150
Duluth—
165
60
Haverhill—
334.251
100,000
200,000
200,000
240,000
200,000
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Go__
120,455
893,105
338,240
82,019
3.042,257
2,959,783
2,886,417
1,556,695
C2,606,746
8,115.234
2,401,153
100
110
100
275"
300
100
210
100
160
178,769
536,888
34,739
33,591
3,873,977
8,108,523
100
135
100
200
mmmmm
891.645
100
100
150
mmmmm
400,000
241,339
Park National Bank.
100,000
240,624
701 868
83,156
64,697
19,794
5,632,400
1,091,978
81,401
612,679
750.000
Hadley Falls Tr Co..
150
60
165
Pioneer Nat Bank—oWestern Nat Bank-.
75
200
Central Nat Bank
i
100
Fifth No'west'n N B
i
200"
T «trfrOTI AA
Per share.
Bay State Nat Bank.
Arlington Trust Co.
Lawrence Trust Co.. k
Merchants' Trust Co
316.547
600,000
200.000
200,000
300,000
300,000
.
190
Marquette Nat Bank
150
175
Midland NatBk & Tr <1,000,000
6
Minnehaha Nat Bk
100,000
170
190"
Bk <5,000,000
Produce State Bank. 6
100,000
50,000
2d Northwest State.
100
100
10
Per share.
Lowell—
Appleton Nat. Bank.
National Bank....
Lowell Trust Co
718,548
219,869
91,237
1,000,000
240,000
200,000
11,039,977
75
80
125
50
100
c3,689,340
4,992,241
130
*
60
Per share
Lynn—
200,000
200,000
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank.
300,000
State National Bank k
Essex Trust Oo
200,000
250,000
Lynn S Dep & Tr Oo
Sagamore Trust Co..
Security Trust Oo
397,030
494,902
292,139
100,000
200,000
78,424
652,044
645,448
120,900
503,848
200,000
Northwest'n Nat
300
240
100
6,362,286
4,066,082
4,730,714
2.193,382
'2,932,349
3,169.171
loo
280
100
400
c2,341.238
100
125
C7,279,362
20
100
140
100
Third N'west'n N Bk
200,000
4th Northwest Nat'l
199
Union Old Lowell
Middlesex Nat Bank k
200,000
170
100
1,860,767
250,241
First National Bank- 66s,000,000
First Mlnneap Tr Co 61,000,000
100
7,866,017
7,089,661
9,555,926
8,116.656
346,013
643,356
483,493
100.000
Marquette Trust Co_
200,000
Minn Loan & Tr Co. <1,000.000
500,000
1,500,000
130
9,133,490
8.582.605
6,224,909
100
200,000
153,521
2,301,210
100
500,000
50.000
200,000
250,000
200,000
337,576
669,353
34,209
4,046,540
c5.465,966
60
180
10
40
2,278,585
100
100
Springfidd Nat Bk—
1,000,000
2,073,780
Third N Bk & Tr Co
West Mass Bk & Tr.
1,500.000
350,000
Springfield S D & Tr.
1,000.000
Union Trust Co
West Springfield Tr.
1,000.000
18,697,101
31,753,892
3,583,941
12,061,942
15,761,829
1,927,668
25
Per share.
"loo
37
310
pi.000,000
First Trust Co
"IlO" 125"
170
25
25
Per share.
200,000
Bristol County Tr
300,000
286,342
377,036
100
230
190
767,261
1,825,639
305,734
4,567,284
134,088
500,000
.
Worcester Co Nat Bk el,888,150
J
300,000
Co! 3,800,000
WorcesterBk&Tr
200.000
TrCo
National Banks
14,383,403
27.359,082
6.029,516
31,795,283
1.887,366
MICHIGAN
Sept. 29.
State
50
53
10
15
18
Institutions
Sept. 29.
Flrst National Bank-
People's Commercial
& Savings Bank..
500.000
1.134,521
8,026,427
100
100
100
Detroit—
Com'wealth-Oom'l
Nom inal.
Per share.
14,236,490 zlOO
41
-
1.000,000
Peoples Wayne OoBk nl5000 000
United Savings Bank
1,000,000
Bankers Trust Oo
1,000.000
1,000.000
Eqult & Cent T Go__
Detroit Trust Co
f3,000.000
500,000
Highland Park Trust s
Un Guardian Tr Oo- s5,000,000
2,278,301 25,757,545
4,072,425 71,312,261
54,101
1,256,449
35,827,318 367,679,458
1.070,053 14,094,673
292,110
851,801
609,910
2,888,143
9,818,580 50,103.479
328,157
1,391,693
3,129,443 49,442,218
20 H
*100
42
21H
500,000
400,000
1,000,000
Un Ind Tr & Savs Bk s2,000,000
First Nat Bk & Tr Co
729,558
816,047
880,799
1.075,777
6,059,426
8,436,470
11,184,507
15,742,178
ft—-
m
mm —
mm
mm
mm m m
m
Xrnmmm
m m mmmrn
mmmrn
mm*
mmmmm
mrnmm rnmm
mmmmm
<_--
mmmmm
100
100
—
—
mm
m
mmmrn
share.
100
600
100 1000
100
mmmmm
1200
mmm mmm
130"
M»
— —
Per
150,000
400,000
100,000
188,223
132,307
72,904
500,000
300.000
537,578
381,297
share.
2,364,286
2,607,282
1,701,322
Merch NatBk&Tr Co
share.
100
25
100
5,097,511
4,181,597
100
100
Meridian—
First National Bank.
Mer & Farmers Bank
Vicksburg—
Sept. 29.
MISSOURI
45
20
50
ino
State
Institutions
Sept. 29.
Bank
Broadway Bank
City Bank & Tr Co„
Columbia Nat Bank
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co
First National BankInter-state Nat Bank
Linwood State Bank
Main St State BankMerchants Bank
Missouri Sav Bk & Tr
Park National BankPlaza Bank of Comm
Produce Exch Bank-
Traders'
Gate
Nat'l Bank
Sterling State BankStock Yards Nat Bk.
Commerce Trust Co.
Home Trust Oo
20
Mercantile Trust Oo.
Pioneer Trust
40,492
74,129
898,372
67,755
35,741
354,318
47,833
1,190,083
547,386
3,640,708
1,034,343
53,433
69,368
150,830
200,000
7,419
36,260
123,144
500.000
100,000
100,000
200,000
100,000
50,000
200,000
100.000
share.
100
100
130
110
150
250
300
100
100
85
100
95
110
100
165
100
100
120
100 1103
7,727,385
898,780
859,059
3,375,079
1,398.001
1,037,590
949,880
87,924,026
3,587,515
2,118,695
4,583,705
105
100
924,779
851,730
10,071,127
3,645,389
694,264
6,038,344
1,614,980
48,417,011
6,891.776
56.237,436
6,881,626
941,659
1.469,599
2,350,189
3.769,031
1,158,252
1,191,660
2,406,414
137,840
49,211
20,092
268,702
158,922
46,151
112,127
3.446,361
234,174
143,577
207,019
100,000
100,000
300,000
500,000
100,000
600,000
200,000
4,000,000
500,000
2,000,000
113
r
100
185
_
100
350" 380"
100
100
320.
100
100
100
150
190
100
500
100
390
120
160
210
175*"
150
100
110
120
100
250
260
City
Westport Ave BankWest Side Bk of Com
100
Per
Kansas City—
Baltimore
Co—
400,000
100,000
100,000
300,000
100.000
100,000
100,000
6,000,000
300,000
200,000
267,500
100
180
100
100
100
.
-
-
200
110
-
100
*
100
235"
250
100
225
250
100
160
100
180
100
150
100
175
210
160
.
110
mmmmm
100
'
375
100
110
120
•5=,
20
40
J "20
125"
50
145"
St. Joseph—
American Nat BankBurnes Nat Bank
First National Bank.
First Trust Oo
St Jos Stock Yds Bk.
Per
s
22
22H
322,043
196,127
459,312
152,613
200,000
200,000
500.000
100,000
asn.nnn
Tootle-Lacy Nat Bk_
200,000.
Empire Trust Oo
200,000
Missouri Vail Tr Co.
Genessee Oo Savs Bk
<—
mm m
Sept. 29.
750.000
Merch Bank & Tr Co
Union Av Bk of Com
Flint—
Olt Com & Savs Bk.
<—
Per
Southeast State Bk.
Detroit Savings Bank
1,500,000 3,131,452 43.400,339
First National Bk .n /7,500,000 10,780.844 162,682,114 /
Guardian Detroit Bk s5.000.000
7.013.701 114,880,233
Highland Pk StateBk
<_—
2,557,430
1,057,370
1,452,283
3,708,690
6,281,044
Community State Bk
Drovers' Nat BankEast Side Bk of Com
100
Nat Bk of Commerce s5.000.000
Norw'st'n State Bank
25,000
6—
"25" ~2~5X
Nom inal.
loo"
100
20
5,160,113
4,894,632
4,229,138
1,325,266
50
350
100
w299,786
261,932
286,864
1,000.000
i
e
400.000
400.000
400,000
State Bank
mmmmm
6—.
Institutions
State
316,874
68,821
68,061
190,163
1,216,602
300,000
100,000
100.000
300,000
National Banks
Per share.
Bay City—
Bay City Bank
Bay County Sav Bk.
mmmmm
Jackson
Per share.
Bancroft Trust Co.
mmmmm
5,903,132
8.209.745
4.303,471 <--.
100
741,863
8,111,417 p—
MISSISSIPPI
200
W AT/* A fl t. AF—i
Mechanics' Nat Bk.
mm
240
100
2,008.511
c5,013,667
Sept. 29.
Citizens Nat Bank-
100
Taunton—
Machinists' Nat Bk.
100
<„_
2,204,627
First Nat & Tr Oo—
34
25
mm
mmmmm
5—
19,676,430
3,715,601
96,759,334
Capital Nat Bank—
Citizens Sav Bk & Tr
Depos Gu Bk <fc TrCo
Jackson-State N Bk_
Springfield—
150.000
672,706
447,045
5,396,703
70,835
215,868
172,797
160,265
23,522
394,555
500.000
150
Salem—
3.371,589
40,685
1,600,173
2,083,390
101,103
mmmmm
m m m m ^
'Per
National Banks
Salem Trust Oo
mmmmm
m
mmmmmm
4,927,644
1,412,512
350.000
100.000
Per share.
Naumkeag Trust Co.
mmmmm
mmmmm
mWMMMM
38 H
50
20
Peabody—
Merchants Nat Bank
*m
200
809,281
2,181,903
418,818
Warren Nat Bank
237,673
71,736
Bank-
State Savings
Per share.
'
95,497,676
24,532,204
2,300,533
15,706,104
1,626,812
87,903,730
1,291.159
1,134.890
1,301,494
3.072,869
2.813,211
18,966,244
200,000
50,000
First National BankUnion Nat Bank
St. Paul—
American Nat BankCommercial State Bk
Stock Yards Nat Bk.
92^
2,011,717 6—
1,629,328 <—
808,715 <—
36.816
2,952,123
48,903
45,687
37,443
159,829
u
70,000
2,322,124
First National Bank. p6,000,000
First State Bank
p
100,000
i
350,000
Empire Nat Bank
1
500.000
Merchants' Nat Bk.
Safe Deposit Nat Bk
*
716,610
Rochester—
Twin Cities Nat Bk_
New Bedford—
First National Bank.
mmmmm
Per share.
Blooming'n-Lake NB b
100
14.746,381
mmmmm
mmmmm
100 <
Minneapolis—
Holyoke Nat Bank—
Bk &
100
200.000
100,000
100,000
Northern Nat Bank-
100
Holyoke—
8kandla
100
600.000
1.000,000
100,000
150,000
of Duluth
100
100
650,000
4,615,061
2,142,235
28,917,140
Minnesota Nat Bank
250
100
58,250
560,039
94,401
3,133,142
200,000
600,000
City National BankDuluth Nat Bank200,000
First & Amer Nat Bk <3,000.000
Bank of Comm & Sav
100.000(
«
105.285
226,942
132,412
102.230
6,673,558
3,379,716
4,680,372
2,770,369
3,255,148
5,760,054
2,048,817
1,112,313
100
-
100
-
—
M.
—
share.
m
•
mmmrn
175
200
100 1190
200
100
J
s
100
100
100
_
200
" 250""
1
Dec. 31 1930.
6 First National Group,
c Includes savings deposits,
e Affiliated with the Worcester Bank & Trust Co.
f Member
g Includes trust deposits,
h See Marquette National Bank.
< Member of Northwest Bancorporation.
k Controlled by the
I Last sale,
n Consolidation of the Peoples Wayne County Bank and the First National Bank, both of Detroit to
become effective about Dec. 31 1931 under the title of the First Wayne National Bank; capital of new bank to be $25,000,000 with surplus of like amount.
o Certificate of deposit,
p Member of the First Bank Stock Corp.
s Member of the Guardian Detroit Union Group, Inc., Detroit,
u June 30 1931.
a; Ex-dividend.y March 25 1931.
z Old stock.
Sale price,
a
of the Detroit Bankers Co.
Federal National Bank of Boston.
*
v
114
BANKS
National Banks
State
MISSOURI
Sept. 29.
Capital.
Surplus A
Profits.
AND
Institutions
National Banks
Sept. 29.
Sept. 29.
St. Louis—
S
Baden Bank
200,000
2,500,000
Bremen Bk & Tr Go-
400,000
300.000
200.000
Oass Bk & Tr Co
Cherokee Nat Bank.
First National Bank. 12,100,000
Grand Nat'l Bk
700,000
Jefferson Bank
200.000
Jeff-Gravois Bank..
500,000
Bid.
Par
Ask.
$
265,392
2,639,406
1,218,302 25,268,955
747,731
6,089,268
584,455
5,413,025
u
55,798
1,925,000
8,469,036 144,871,549
u
174,314
3,377,487
275,015
3,475,102
149,035
4,375,006
Per
share.
100
150
100
100
100
100
20
Capital.
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea - Second Nat
Bank & Trust
Bk & Tr Co
2,150.000
1.825,721
42,997
179,867
500.000
356,659
200,000 i
64,724
70.701
300,000
50,000
200,000
Manchester Bank
Nat Bridge Trust Co
Plaza National Bank
Scruggs, Vandervoort
Barney Bank
i
200, 000
350, 000
600, 000
200, 000
200, 000
500, 000
300, 000
1.000, 000
Sec N B S & Tr Co..
South Side Nat Bk..
South'n Com & Sav.
St Louis Nat Bank..
Tower Gr Bk & TrCo
Twelfth St Nat Bank
United Bk&TrOo..
Vandeventer Nat Bk
160,720
352,117
241,711
203,838
56,155
689,216
53,043
583,762
250, 000
200, 000
Water Tower Bank..
Chippewa Trust Co.
Easton-Taylor Tr Co
200, 000
200, 000
200 000
Franklin Amer Tr Co
2,600, 000
Chouteau Trust Co..
Guaranty Bk & Tr__
200, 000
Laclede Trust Co
Llndell Trust Go
300, 000
300, 000
MercantileOommerce
Bk & Tr Oo.._._
10.000.000
Miss Val Trust Co
6,000,000
Mound City Tr Co
200,000
North St Louis Tr Co
North west'n Tr Co..
200,000
500,000
Savings Trust Co
Webster Groves Tr
West St Louis Tr Co.
200,000
100,000
200.000
57,124
125,000
25,844,131
1,290,660
3,837,830
5,390,100
1,290,369
1,351,540
3,082,978
11,479,257
7,976,490
3,288,024
2,157,612
10,547,812
1,701,808
8,300,471
1,657,521
1.598,995
1,768,712
1,091,851
1,649,616
Per
8,449,399
1,219,242
Ask
share.
100
100
120.000
600,000
200,000
222,523
1,005,606
409.786
1,863,315
6,135,071
3.649,096
600,000
300,000
625.000
1,119,683
398,012
329,940
9,953,909
3,754,155
4,496,153
400,000
500,000
Equitable Trust Co.
689,000
743,359
9,312,000
7,913,155
u
10U
IOC
100
Nomi nal.
100
100
100
Asbury Park—
Per
Asb Pk & Oc'n Gr Bk
Seacoast Trust Co—
100
share.
100
100
10C
100
Bayonne—
100
Per
Bayonne Trust Co..
Mechanics' Trust Co
100
100
100
350
60
170
share.
400
180
100
100
Bridgeton—
Bridgeton Nat Bank-
100
Cumberland Nat Bk.
100
Farm & Mer Nat Bk.
100
Cumberland Tr Co..
100
100
100
Camden—
FirstOamNatB&T
100
100
Per
100,000
150,000
200,000
150,000
1,715 061
3,216,908
1,461,905
1,558.024
2,602,464
4,585,398
1,262.980
28,258,137
33,462,625
6,000,713
25
113,911
757,536
1,983,831
2,001,446
8,624,394
21,426,202
share.
100
150,000
500,000
1.500,000
West Jersey Trust Co
178,155
489,397
273,161
182,541
1,500,000
1,200,000
1,050,000
Camden S D & Tr Co
100
1510
20
100
Per
share
Per
O
share.
25
20
100
I
109,205
r
75,537
108,021
1.623,589
31.120,528
1,907,150
1,838,004
2.320,384
East
100
69,807
136,832
162,525
100
100
Orange—
100
Ampere Bank
100
Essex Co Trust Co..
130
Sav Inv & Trust Co.
100
290
100
500
60
25
Elizabeth—
Per
Elizabethporfc BkgOo
144
175
100
500.000
383,602
1,093.822
500,000
700,000
620,000
Union County Tr Co
100
Central Home Tr Co
Elizabeth Trust Co..
100
100
70
Norn inal
100
National State Bank
7,475,055 107,588,620
3,888,453 67,627,064
60.000
1,914,788
161,689
2,473,983
1,093,221
8,288,738
109,377
3,300,000
172,449
1,602,663
164,108
2,433,203
Bid.
Par
100
Asbury PkNatBk & Tr
Lowell Bank
$
1,862,736
762,785
Oross
Deposits.
Co.
Bankers Trust Co—
53
Surplus A
Profits.
%
300,000
400,000
Guarantee Trust Co.
*52""
Lafayette South Side
Lemay Ferry Bank..
NEW JERSEY
Oross
Deposits.
Nomi nal.
Boatmen's Nat Bank
COMPANIES
TKUST
750,000
353,066
u
376,041
991,010
5,811,583
14,074,400
4,110,916
7,944,511
11,704,066
share
100
60
200
150
170""
100
100
120
190
215""
25
95
100
Hoboken—
100
Per
100
First National Bank.
100
Columbia Trust Co..
100,000
100
Hoboken Trust Co..
300,000
800,000
1.010,143
50,850
500,000
Jefferson Trust Co..
402.106
685,966
13,016.571
1,170,768
3,692,575
4,801,384
share
25
75
100
150
95
25
100
175
Springfield—
Citizens' Bank
100,000
300,000
50,000
Nat BankPeoples Bank
McDaniel
43,600
102,409
300,000
25,000
426.239
100,000
Union Nat Bank
Southern Missouri Tr
1.250,000
3,708,872
900,000
6,842,255
1,008,000
42.000
125
Jersey City—
Journal Sq Nat Bank
100
150
175
First National Bank.
100
250
260
Franklin Nat Bank..
100
150
175
Hudson Co N B
100
100
175
100
200
Per
500.000
1,600,000
400,000
1.250.000
3,400,000
2,000,000
150,000
5,700,000
400.000
Commercial Tr N J—
N J Title Guar & Tr.
North Bergen Tr Co.
Trust Co of N J
National Banks
Sept. 29.
State
MONTANA
Institutions
West Bergen Tr Co..
161,171
2,031,508
280,040
1,379,542
7,723,057
3,213,697
u
100,246
8,408,832
229.376
2,694,448
16,665.046
4,203,670
31,981,945
59,346,876
25,369,958
1,075.175
70,017,710
1,909,838
100
25
40
55
170
100
25
52
25
90
25
76
"25
46
100
Per
150,000 f
200.000
Long Branch Bkg Co
200,000
150,000
100.000
150,693
3,421,381
1,611,468
2,152,912
121.530
120,089
25
14%
Metals Bk & Tr Co. 0
699.399
70,211
617,669
13,031,762
972,127
15,993,119
463,292
237,862
2,350,000
3,197,330
"275"
8,821,771
3,601,891
100
60
100
25
452.043
336,371
220,854
854,384
10,211,577
100,000
200,000
200,000
35,137
426,692
218,908
443,208
1,950,493
1,218,285
600,000
1,200.000
371,794
850,216
6.411.073
10.691,2/8
25
40
43
25
14
16
150,000
225.000
120.715
68,395
1,223,866
920,994
100
100
275
95
2,811,287 35.060,710
7,112,028
1,414,501
1,315.895 14,994,665
807,068
/
60,326
7,251,201
1,099,512
u
262,829
1,302,674
4,929,178 37.235,760
9,595,827 148,687,654
3.399,723
17,932,913
100
210
220
100
450
19
21
6,456,750
7,430.548
1,965,424
1350
I 140
I 250
1100
100
Mt. Holly—
300 000
e
250,000
Per
Mt Holly Nat Bank
Union Nat Bk&TrOo
Helena—
First Nat Bk & Tr Co
Union Bank & Tr Co
Farmers' Trust Co..
25
hi
175
Sept. 29.
NEBRASKA
Marzano State Bk &
Tr Co
Nomi nal,
Lincoln—
Per
Continental Nat'l Bk
First National Bank.
e
Nat Bk of Commerce
200,000
850,000
300.000
230,542
390,552
221,831
Per
Lincoln Nat Bank
Franklin Wash Tr Co
6,287,252
12,661,571
6,620,323
share.
Mt Prospect Nat Bk.
Nat Newark & Essex
Banking Co
100
1(>0
175
200
225
3,000.000
500,000
2,800,000
National
State Bank
N J Nat B & T Co—
Central Bk & Tr Co
150.000
Clinton Trust Co
Omaha—
Per
First National BankLive Stock Nat Bank
Omaha Nat Bank
1,250,000
450,000
1,250,000
Packer^ Nat Bank..
200,000
Stock Yards Nat Bk. e
750.000
U S National Bank.
el.100,000
_
1,023,090
187,648
1.265,927
112,252
419,484
869,733
24,493,659
5,046,652
31,213,634
2,586,921
8.373,493
20,152.738
100
100
share.
160
146""
290
"loo
305""
130
150
700,000
400.000
4,056.250
6,666.675
2,500.000
225 600
300.000
375,000 f 226,703
972,499
600,000
1,075.000 1.619 755
Columbus Trust Co
Federal Trust Co
Fidelity Union Tr Co
Merch & Newark Tr.
So Side N B & Tr Co
Union National Bk_.
United States Tr Co.
West Side Trust Co.
1.772.074
3,740.404
2,373.396
7.926,670
25
Sept. 29.
State
25
NEVADA
Peoples Nat Bank
Sept. 29.
Middlesex TG&T Co
New Brvmsw Tr Co
*
Reno—
Bk of Nev Sav & Tr.
First Nat Bk in Reno
Reno National Bank
Riverside Bank
United Nevada Bank
84,908
1,111.739
200,000
391,056
100,000 u
186,834
300.000
675,254
250,000
500,000
\
100,000
200,000
700,000
50.000
400,000
106,145
106,203
175,798
76,690
149,516
4,284,504
4,945,789
5,053,193
1,472,443
2,484,211
100
North & West Hu dson—
IstNat Bk of Un City
300.000
100
100
25
100
67
127
132
'25
50
60
25
25
Gutt'b'g Bk & Tr Co
.
PkTr Co Weehawken
25 b
WeehawkenT&TitOo
Huds Tr Co Un City.
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Nashua—
Indian Head Nat Bk
Nashua Trust Co
SecondNat of Nashua
200,000
150,000
150,000
918,734
506,701
97,704
5,192.459
3,257,564
2,739,041
*
.
share.
160
450
3.826.365
100
275
2,083,789
7,000,883
100
210
250
100
275
325
4,571,371
6.215,803
100
100
Per
u
106,610
1,629,185
u
68,772
u
514,411
1,499,056
315,954
375,779
2.063,530
8,169,361
5,887.006
2,329.262
1,442,395
7,358.812
30,188,460
1,606.104
"
share
100
100
100
100
100
100
25
25
100
ssr
100
100
Passaic—
Per
Passaic N Bk&Tr Co
Per
100.000
97
100
465,832
625,035
604,440
4,362,151
5,473,797
6.814,417
150,000
100,000
116,531
164,756
3,827.745
1,420,561
share.
100
300,000
300,000
1,500,000
400,000
People's Bk & Tr Co. a
900,000
City Trust Co..
a
1,917,072
572,317
1,015,534
27,542.725
5,345,113
12,278.886
share.
25
109
loo
25
40
45
100
100
Portsmouth—
First National BankNew Hamp Nat Bk.
Woodcliff Trust Co.
93
135
151,450
233, 02
100,000
350,000
1.000.000
925,000
1.000,000 u3,730,142
134,119
150,000
.....
""25"" 15""
375
u
500,000
800,000
Commonw'lth Tr Co
share
60
100
100
100.000
Merchants Trust Co.
40
63
25
100
150.000
of Weehawken
Liberty National Bk
Guttenberg
Per
35
25
2,190.965
13,308,679
300.000
First N Bk. West NY
Hamilton Nat Bank
100
Manchester—
c
.....
""37" "42""
Per
Cits Nat Bk of N Br.
Nat Bank of N J
Institutions
share
25
New Brunswick
National Banks
share.
25
190
60
100
Newark—
National Ha
sfiare.
200.000
250,000
200,000
1.000.000
Morristown Trust Co
100
share.
100
100
Per
First National Bank.
100
American Trust Co..
300,000
200,000
600.000
168,300
368,238
Morristown—
100
National Iron Bank.
First National Bank.
Miners S Bk & Tr Co
50
200
Long Branch—
Citizens' Nat Bank.
Montana Nat Bank.
Sec Tr & Savs Bank.
96
82
Sept. 29.
Billings—
Midland Nat Bank..
share
Per
share.
100
Sale price,
the former
a The Peoples Bank & Trust Co., the Lincoln National Bank and the
City Trust Co., all of Passaic, N. J., will merge under title of
subject to the approval of the stockholders of the Peoples Bank & Trust Co. on Nov. 30 1931.
b Includes security stock,
c Dec. 311930.
d Absorbed the Pacific Avenue National Bank of Atlantic
City, N. J. on Nov. 10 1931.
e Member of Northwest Bancorporation.
/March 25 1931.
0 Member First Bank Stock Corp.
h Merger of the Chelsea National Bank, the Second National Bank and the Atlantic City Trust Co. approved by
the respective stockholders on Nov. 21 1931.
t New stock.Mu June 30 1931.
* Ex-dividend,
y Ex-rights.
I
BANKS
National Bank
State Institution
Surplus A
Profits.
Capital.
National Banks
Sept. 29.
NEW JERSEY
Sept. 29.
Sept. 29.
NEW YORK
Gross
Ask.
Bid.
Par.
Deposits.
115
TRUST COMPANIES
AND
Capital.
Surplus A
Profits.
State Institutions
Sep/. 30.
Gross
Deposits.
Par.
Plainfield—
239,495
.
5,891,688
120,600
1,671,144
295,278
79,542
400.000
200,000
650,000
150,000
250.000
Mid-Oity Trust Co
Plainfield Trust Co..
State Trust Co.....
■Guaranty Trust Co.
933,000
18,373,859
4,008,895
1,186,660
100
100
655""
100
100
Harbor State Bank..
Harriman N Bk A Tr
25
100 1390
55
1490
no
<245
100
100
Industrial Nat Bank.
Per
Paterson—
Broadway Bk & T Co
200,000
680,000
50,000
300,000
1,200,000
750,000
500,000
1,000,000
100,000
75,000
600,000
600,000
750,000
First National Bank.
Haledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank
Nat Bank of Amer..
Paterson Say Inst...
Prospect Park Nat Bk
Westside Nat Bank.
■Citizens' Trust Co
Franklin Trust Co..
Hamilton Trust CoMerchants Trust Co.
Security Trust Co
20,847
860.823
579,162
764,403
41,856
32,076
1,667,351
11,954,145
1,127,668
6,453,600
14,964,081
16,865,290
3,654,199
27,930,841
1,712,278
390,682
11,073,070
100,000
\
100,000
600.000
..
US Trust Co...
Trenton—
85,955
959,133
23,676
150,812
1.252,902
1,515,475
284,722
2,660,100
102,713
2,004,566
4,106,934
10,691,393
673,322
387,865
17,973,950
1,449,269
4,756,899
306,433
2,062,933
2,541,906
10,049,014
49,616,892
2,668,769
13,683,636
24.573,949
25
100
100
share.
25
400
140
160
100
100
50
100
25
50
m"~
275
240
250~~
i§6"
130
190
150
140
100
120"
130"
118
25
120
250
100
100
100
240
loo
500
450
Norn inal
100
550
200
share.
Per
>
Broad St Nat Bank
FIrst-Mech Nat Bk.
H'nover CapitalTrOo
Trenton Banking Co
Trenton Trust Co
250,000
2,000,000
300,000
1,000,000
1,400,000
60
100
60
50
600
210
220"
"210"
200
190
Woodbury—
Farm & Mechanics*
National Bank
First Nat Bk & Tr Co
Woodbury Trust Co
•National
100,000
200,000
100,000
.
Banks
n
482,707
518,446
480,751
2,055,196
2,320,013
1,109.896
i
10
50
10
State Institutions
NEW YORK
Sept. 29.
Sept. 30.
•Outside New York City.)
Nom inal.
Albany—
Pet
Central Bank
200,000
168,520
250,000 1,718,848
1.500,000 5.194,511
2,000.000 n2,606,699
1,000.000 2,572,848
Mech A Farmers
Nat Com Bk & Tr Co
N Y State Nat Bank.
First Trust Co......
Auburn—
Auburn-Cayuga
Bank &
3,322,402
3,431,075
35.856,829
47,268,065
31,981,142
100
100
7,965.484
7.113,526
100
9,204,481 100
100
10.507,686
8,219,851 i—-
250
400
700
200
135
100
.
<750
<495
-
100
<292
-
466"
Per
400.000
150,000
535,881
200,000
600.000
733,330
721,058
757,857
577,055
share
225
100
Nat
Trust Co.
Auburn Trust Co—
Aslt.
N. Y. City CConcl.)
$
First National Bank. 10,000,000 118185800 305,176,000
Glmbel Bros Bank
100.000
115,900 s
785,100
Grace Nat Bk of N.Y
1,500,000 1,719,900 (217,362,300
share
Per
$
$
First National Bank.
Bid.
Nomi nal.
Per share.
Nomi nal.
450
share.
100
200,000
2,000,000
1.500,000
218.561 s 1,171,758
2,640,200 30,979,000
692,100 d 5,305,000
62,250,000
1.087,644 d 9,429,077
173,100
1,231,300
228.800 d 2,060,900
301,900 d 4,618,700
116616546 1116872000
100 2380
2380
100
100
100
25
100
7
72
10
82
50
60
45
52
50
30
52
6
40
21}*
23}*
Liberty Nat Bank A
Trust Co
....
Merchants Bank....
Nat Bk of Yorkville.
400,000
100
500,000
Nat Bronx Bank
525,000
"26
National City Bk—e 110000000
25
NatSafetyBkATrOo
1,428,600
707,800 d 3,524,000
Penn Exchange Bank
25
,7,50.000
1,614,900
218,400
20
Public Nat BkATrOo
8,250.000 13,734,628 65,027,000
Sakser State Bank..
100,000
75,500
1,074,200 100
Schroder Bkg Oorp.
5,000,000 5,273,075 c31.299.782
Sterling Nat B A T_.
1,500,000 1,610,200 d 7,940,600 "25
Trade Bank of NY660,000
376,600
3,415,000 100
Wash Nat Bank....
500,000
50,900 d
331,000 100
Trust co. returns da teSept. 30.
Am Exp Bk A Tr Coa 10.000.000
5,531,699 25,032,849 100
100
Anglo-South Am Tr. 1,000,000
758,000
5,656,800
Bk of Athens Tr Co.
100
500,000
557,645
5,343,517
Banca Com It Tr Co
2,000,000 2,110,532 18,680,285 100
Banco di Nap Tr Co.
1.000,000
747,774 10,888,996
Bk of Manhat Tr Co
22250000 50,804,234 454,516,818 "20
Bank of Sicily Tr Co.
20
1,600,000 1,122,774 13,410,443
BankofNYATrOo
100
6,000,000 14,409,419 109,594,962
Bankers Trust Co
10
25,000,000 87.875,632 633,939,357
20
Bronx County Tr Co
512,600 18,306,700
1,550.000
20
Cent Han BkATrOo 21,000,000 84,303,033 680,066,007
Chemical Bk A Tr Co 21,000,000 44,799,518 329,167,998
10
City Bank Farmers'
20
Trust Co
10,000,000 12,745,546 41.455,234
Clinton Trust Co
500,000
529,100
2,079,000 100
10
Continental Bk ATCo
4,000,000 6,754,183 47,982,106
20
Corn Ex Bk A Tr Co 15,000,000 32,645,900 245,436,800
100
500,000
117,700
Corporation Trust Co
53,100
25
County Trust Co... 4,000,000 4,673,649 19,525,626
20
6,000,000 5,054,600 76,806,500
Empire Trust Co..
Fulton Trust Co....
2,000,000 3,450,908 19,941,634 100
Fiduciary Trust Co..
1,000,000 1,000.000
2,368,900
Guaranty Trust Co.. 90,000,000 208454590 1280742053 "loo
Hellenic Bk Tr Co
1,000,000
512,875
3,593,489
Hibernia Trust Co.. 63,000,000
1,568,084 15,087,963 "165
to
50,000.000 75,459,394 537,775,763
Irving Trust Co
J Henry Schroder Tr
700,000
524,762
4,584,981
Lawyers' Trust Co.. 3,000.000 4,283.000 19,415,600 "loo
25
Manufacturers' Tr.. 27,500,000 24,821,308 255,701,159
Marine Midland Tr
10,000.000 9,734,341 62,451,618 < 20
Mercan Bk A Tr Co.
900.000
609,500
7,103,800
New York Trust Co. 12,500.000 35,618,245 280,646,501 "25
Title Guar A Tr Co.. 10,000.000 24,370,600 45,560,600
20
Trust Co of Nor Am.
339,653
500,000
3,474,680 100
Underwriters Tr Co.
20
1.675,000 1,452,600
7,834,400
475
U S Trust Co of N Y
share.
Jamaica Nat Bank..
2.000,000 27,831,500
59,434,400
300,000
180,700
4,296,900
1,000,000
2,000.000
Central Trust Co
600,000
Genesee Vail Tr Co.
1,000,000
Roch Trust A S D Co
1,000,000
300,000
Security Trust Co...
Union Trust Co
<5,000,000
1,668,226
4,325,303
1,220,822
2,145,135
9,279,844
60,801,785
3
11
14
100
35
150
170
200
208
'It*
22
390
&
22
157
40}*
24
410
705*
26
161
34}*
36M
18
70
20
79}*
82}*
-25H
26}*
235
m
260
§57" 312"
"77"
82""
20 X
21H
""39"*
41
80
"8
100 1770
10
1870
Jamaica, L. I.—
Binjrhamton
Per
City National Bank.
First National Bank.
Marine Midld Tr Co. <
750.000
Rochester—
FirstNat Bk A Tr Co
Brooklyn—State B
ank & Tru st Co. fetur 715 dae
Nat. banks
Bensonhurst Nat Bk
Citizens Bk of Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk.
Kingsboro Nat Bank
Lafayette Nat Bank.
Nat Exch BkA Tr Co
People's Nat Bank..
Brooklyn Trust Co.
Kings Co Trust Co.
BuffaloBast Side Nat Bank
Sept. 30.
Sept. 29
33,500
200,000
780,100
200,000
180,558
2,074,638
300,000
167,735
1,675,159
500,000
67,100
785,800
500,000
365,900
2.278,600
1.450.000
414,000
4,096.800
1,000.000 1,322,900
2.364,500
500,000
428,900
6,728,600
8,200,000 15,127,673 115,711,020
500.000 6,568,900 25,048,700
100
Per
share.
Lincoln-Allia Bk A Tr
100
100
—
— —
— — —
"80
,
3,563.506
3.222,737
4.441,045
21,146,920
42.866,475
37,621,352
53,687,587
300.000
300,000
750,000
710,962
734,122
1,777,187
11,533,390
8,135,716
18,008,149
1,007,458
1,238.272
477,624
6,967,261
3,733,749
7,363,341
7,660,553
7.243,057
75,777,753
35,728,250
20
300,000
200,000
2,152.208
1,162,887
696,718
250,554
27,165,859
8,572,942
6,979,304
3.619,548
;2,000,000
600.000
3,258,604
1,104,843
6,146,377
500,000
300,000
500.000
472.746
134,883
1.034,381
7,299.731
4,016,207
10,595,867
100
500,000
1.500,000
1,087,082
1,692,954
10,754,210
22,006,095
100
300,000
500.000
450,000
400,000
284,911
713,623
403,715
1,316,095
2.748,405
13,968,749
5,523,442
12,556,453
20
20
235,921
411,711
1,611,856
3.201,124
100
Ossining Trust Co.
250,000
200.000
Peekskill—
Westches Co Nat.
100,000
973.526
10.650,386
60
Pleasantville—
Mt Pleas BATrCo
200.000
189.479
3,189,359
100
500,000
300.000
466,803
299,723
7,983,445
4,446,133
100
20
250
245
Citizens Trust Co...
2450
Schenectady Tr Co..
10
69
Per
Schenectady—
Union National Bank
share.
17
90
29
Ithaca—
First National Bank
250,000
200,000
400,000
Jamestown—
Bank of Jamestown.
1,198,032
642,190
n
614,002
808,599
200,000
Ithaca Trust Co....
465,320
290,724
429,767
832.500
153,300
500,000
600,000
Tompkins Nat Bank
475,492
934,417
258.473
178,507
395.530
924,426
4,001,388
1,456,293
3.509.565
9,483,146
4,079,075
2,435,152
7,622,647
39
40
13}*
135*
20
Per
Salt Springs Nat Bk.
First Trust A Dep Co
Union Trust Co
35
20
20
25
80
85
.....
25
120
25
60
50
100
110
210
Per
Troy—
100
500
Union Nat
100
400
Troy Trust Co
25
25
16.623,275
4.637,977 100
25
10,002,421
3,589,798 <100
share.
90
550
95
Bank
XJtica
First Citizens Bk A T
Oneida Nat Bk A Tr
Kingston Trust Co..
New York City— Deposits N
are
of Nov. 28, 1931.
Sur
for National and Sept.30,19
of banks and trust companies
found in our "Bai Iway
Secti
Bk of America N. A.e
Bank of Yorktown..
Chase National Bk.a
OhatPhNatBATOo
Columbus Bank....
Comm'l Nat Bk A Tr
Dunbar Nat Bank..
Fifth Avenue Bank..
650.000
36,775,300
1,500.000
148,000,00t
16,200,000
200.000
7,000,000
500,000
.
Per
Per
Jefferson Co Nat Bk
Watertown Nat Bk.
100
500.000
178145600 1216377000
16,077,803 141,374,000
94,562 s
522.714
10,211,561 42,516,000
494,800 d 1,644,600
3.861.300 29,360,000
share
share
50
25
100
100
—
— — —
—
100
100
ew York Ci ty banks are rcpi,
plus and pr ofits are of date
31 for Stat e banks.
A dim
in New Yo rk City and llro<>
149
on, pages
150, 1 51,1
350,000 s 6,925,600
32,989.345 155,517,000
490,444 s 3,676,015
share
"96"
85
— — — — —
ted
m
100
25
t
and
•Sept. 29*31
(lend
r
klyn
m
ecord
ay
be
52.
share.
-----
—
—
«* —
—
--
100
20
20
35
45
395*
415*
25}*
100
100
150
165
25
100
Westchester Co—
Mt. Vernon—1st N
Mt Vernon Tr Oo.
New Rochelle—
Central Nat Bank.
Nat City Bank
Huguenot Tr Co.
_
New Rochelle Tr
Per
Amalg Bank of N Y.
50
43
530
Nbrth'n N Y Tr Co.
n
40
125
Watertown—
200,000
150,000
150,000
250,000
share
33
35
46
40
20
share.
KingstonFirst NBk of Rondout
Nat'l Ulster County
Bank A Trust Co.
Rondout Nat Bank.
State of N Y Nat Bk
shire
120
110
25
Per
The First Nat Bank.
Nat Ohautauq Co Bk
126
2100
<355"
100
100
Syracuse—
Lincoln Nat Bk A Tr
Merch Nat Bk A Tr.
Per
10,663,528
12.674,918
20
100 1800
15
Per
2,169,083
1,420,817
46
67
88
68
20
15
200
100
235
100 2350
100
300,000
5,500.000
200.000
800,000
1.237,500
share
53,417,703
12
25
Elinira—
First Nat Bk A Tr Co
63
83
62
118
100
1,200,000
750,000
800,000
5,400,000
2.500.000
Per
41
"85" 110""
25
Syracuse Trust Co..
Chemung Can Tr Co
18,781.409
25
20
20
25
Manufactur Nat Bk. <1,200,000
National City Bank.
600,000
......
100
100
25
125,173
2.988,705
8,742,517 75,336,912 100
Lincoln Nat Bank
62,159
50
1.569.218
Mfrs A Trad-Peop Tr
6,000.000 17,671,428 111,500,858
25
Marine Trust Co
i 10,000,000 15,401,953 212,213,971 < 20
Liberty Bank.
100
225
23$
170
173
*
1750" 1966'
Per
share
20
20
Nom. prices
70
85
100
75
350
"I90"
200
Ossining—1st Nat Bk
A Trust Co
Chester—1st
Bk A Tr Co
Port
100
<500
N.
Mutual Trust Co.
20
300
350
*
Sale price, a Proposed consolidation of the American
Express Bank A Trust Co. of N. Y. with the Chase National Bank and its affiliates to become
effective about Dec. 19 1931. 6 Directors of the Hibernia Trust Co.
on Oct. 211931 approved the merger of the Liberty National Bank A Trust Co. into
the Hibernia Trust Co. d Sept. 29 1931. e
Merger of the Bank of America N. A., with the National City Bank, approved on Nov. 24 1931 by the stock-
E^di$d
d
mer a
0n
v'
1931 by the latter institution, i Controlled by Marine Midland Corp- < Last sale, n June 30 1931.
s Sept. 30 1931,
,
AND
BANES
116
National Banks
Sept. 29.
NEW YORK
Surplus A
Profits.
Capital.
National Banks
Sept. 29.
Sept. 29.
Bid.
Par.
Nomi nal.
Per share.
$
301,713
4,589,044
20
Tarrytown N B&TrOo
200,000
238,619
2,876,382
100
7,111,804
6,028,091
9,285,733
100
20
100
621,712
3,079,007
2,135,977
400,000
2,000,000
500,000
Natl
Yonkers—First
1,399,024
1,000.000
Bank & Trust
Yonkers Nat Bank
& Trust Co
Westches'r Tr Co.
528,340
1,744,701
400.000
300.000
""80"" "95"
20
100
*965" 1665'
Per
3,241,818
133,040
300,000
Co
774,851
679,596
611,587
701,102
1,294,870
1,111,727
500,000
600,000
200,000
300,000
1,200,000
1,000,000
BankCommercial Nat Bk_
Mer & Farm N Bk
Union Nat Bank
American Trust Co..
Independ'ce Tr Oo__
3,566,519
3,229,681
2,381,985
3,383,956
19,493,885
5,162,789
100
100
100
100
100
100
185
110,523
1,156,655
S491.790
100,000
120,000
600,000
100,000
100,000
Fidelity Bank
First National Bank.
Home Savings BankMerchants Bank—
103,393
170,019
753,415
11,789,916
7,534,601
1,377,256
1,490,057
100
share
140
190
325
160
290
162
95
99
share
95
100
25
290
300
100
150
25
60
45
60
110
115
share
100
520,326
1,795,297
5,659,682
30,144,827
600,000
400,000
136,164
202,101
4,286,942
4,948,809
100,000
300,000
249,747
597,043
1,971,285
4,456,431
600,000
2.500,000
116,474
2,235,986
1,934,178
41,959,121
100
Wilmington—
People's Sav Bk & Tr
Wilm Sav & Tr Co..
Wachovia Bk &Tr
share
3,069,250
18,276,292
3,235,027
2,307,487
26,279,916
2,991,861
936,183
47,733,974
100
146,118
2,400,000
100
175
190
190
200
220
225
10
10
100
100
100
Nat
Merchants'
Bk
200,000
Trust Co
Nat Bank
Tru°t Co
&
400,000
1,000,000
362,697
857.388
6,510.837
13,232,285
500,000
200,000
600,000
5,000,000
1,685,480
115,023
333,468
3,920,778
10,698,250
471,158
2,907,321
46,612,225
100
100
500,000
Winters N Bk & Tr.
100
100
771,556
403,943
148,921
6,826,879
4,923,967
2,828.643
Toledo-
Per
First National Bank.
West Toledo Nat Bk
Spitzer-R T & S Bk
mmmmrn
100
Toledo Trust Co
100
50
Youngstown—
Per
Oommer'l Nat Bank
Mahoning Nat Bank
Mahoning Sav & Tr.
1,000,000
150,000
100
100
100
160
share.
National Banks
10
OKLAHOMA
Sept. 29.
State Institutions
Sept. 29.
Nom inal
share.
Per
100
First
State
2,303,526
100
100.000
300,000
600,000
37,305
297,635
270,261
1,191,528
3,852,131
5,251,925
100
58,119
907,912
3,991,297
46,594,985
4,907,658
14,017,212
7,017,467
Muskogee—
Citizens National Bk
NORTH DAKOTA
Commercial Nat Bk.
First Nat Bk & Tr Co
Per
Fargo—
Fargo National Bk__
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
Nor & Dakota Tr Co
2,428,045
143,334
80,871
273,973
148,597
128,944
150,000
50,000
<300,000
e250,000
150,000
share.
Oklahoma City—
50,000
Capital State Bahk_.
200,000
City Nat'l Bk&Tr Co
5,000,000
First Nat Bk & Tr Co
300,000
Fidelity Nat Bank..
nl ,200,000
Liberty Nat Bank
500.000
Tradesmen's Nat Bk
100
100
831,946
7,055,133 <—
2,742,342
679,674
*100
100
*
102,991
2,392,578
126,158
700,676
172,257
100
100
100
100
125
100
200
225
20
50
60
100
160
200
225
100
100
226
Per
Tulsa—
Nat Bk of Oom'erce.
National Banks
Akron—
Commercial Bk & Tr
Dime Savings Bk Co
Standard Sav Bank.
Firestone Pk Tr & SB
First-City Bank
Sept. 29.
Per
4,077,602
3,719,366
683,914
6,303,764
42,288,146
200,000
500,000
116,099
1,605,213
2,549,844
12,465,416
400,000
150,000
100,000
t-7
425,954
S333.453
36,569
417,284
4,178.211
1,211,954
7,243,129
3,371,671
1,701,681
49,284,615
C0<Ni-H *O 0 0 0 0 0 0 0
50
Columbia B & S Co
First National Bank-
Sept. 29.
100
5,823,019
Norwood-Hyde Park
14,438,817
61,852,725
Capital Bank
Central United
-
400
6,653,311
79,358,874
100
100,000
100,000
315,572
25,903
3,832,621
107,156
100
-
100
50
400
100
lu
266"
100
100
Midland Bank
National City BankNorth Amer Tr Co.
Standard Trust Bank
35
4,904,033
77,265,552
524,613
665,246
2,247,708
1,830,279
270,828
1,037,225
2,941,253
11,960,269
39,797,250
31,804,466
4,579,716
15,092,615
100
150
100
100
350
199
100
250
Penn Trust Co.
b Member West Coast Corp.
Ex-dividend, y Ex-rights.
mm
rnmmmmm
135,401
48,923
31,033
320,784
1,854,881
667,146
265,631
10,341
65,041
s
96,549
3.885,603
7,191,720
971,385
share
a...
1,265,777 ft—.
5,798,196
100
40,957,477
h
198,803 a
100
6,529,896
291,354 k
1,702,361 k
100
4.040,859
20
71,361,680
115
75
100
mmmmmm
m
mmmmrn
125
160
60
80
~mmmmm
m
mm
110
mmm
58
54
c
share
Per
9,249.554
7,777,459
1,364,813
5,616,429
2,050,735
1,891,493
6,133,468
2,678,156
100
450,000
400,000
500,000
500,000
400,000
1,885,216
2,609,744
162,138
1,408.901
577,393
539,621
1.379,596
607,520
150,000
250,000
249,300
487,276
770,750
374,143
5,708,050
3,124,593
1,488,000
100
1.000,000
1,000,000
60,000
390
115
25
190
50
910
56
30
115
10
12*
550
150
50
50
Per
Member of the BancOhio Corp.
.....
share
I
10
100
III! I'l
210
d March 25 1931. e Member
consolidation of the Ohio National Bank and the First Citizens Trust Co. as of
Bancorporation. k Controlled by the United States National Group. I Last sale, n Affi¬
30 1931. t Title changed to the First-Central Trust Co. of Akron, v Stock held entirely
approval given by stockholders of the
New stock, h Trust funds, i Member Northwest
liated with the Exchange National Bank of Tulsa, Okla. s June
mmmm
Altoona—
Central Trust Co
a;
778,491
4,069,180
1,645,408
31,717
238,045
64,493
Nom inal
Bank
Mer-Oit Nat Bk & Tr
Ridge Ave Dep Bk.
Second Nat Bank..
Allentown Trust Co.
Dime Sav & Tr Co..
Lehigh Vail Trust Co
Altoona Trust Co...
by Exchange National Bank,
200.000
500.000
Security Sav & Tr Co a
500,000
Hibernia O & Sav Bk
50,000
Live Stock State Bk. k
200,000
Peninsular Nat Bank k
300,000
Portland Tr & Sav Bk
United States N Bk. U ,000.000
First National Bank.
Transamerica Corp.
Sept. 29.
Allentown—
g
-(t>)
"a%(eT$»nt' PENNSYLVANIAsta"s!£.Ti,m°
j
Oct. 1 1931.
22*
State Institutions
500
250,000
500,000
*
100
share
20
Sale price,
a Controlled by
First Bank Stock Corp. / Formal
400,000
100,000
100,000
First National Bank. a2.500,000
Allentown Nat
4,000.000
2,000,000
200,000
2,000,000
30
/30*
5,000.000
Bank
29
I 249
Per
Nat
Olev Sav & Loan Co.
Lorain Str Sav & Tr.
20
20
Per
a
G W Bates & Co
Citizens Nat Bank.. k
10
100
5,000.000
19
Nom inal
b
1,462,804
4,688,152
21
Portland—
Bk of East Portland.
1,250,000
4,000.000
2.895,529
30
20
share.
100
Cleveland
Amer Sav Bank Co..
150,000
200,000
100.000
.
Bank
Amer National Bk__
3.214.185
353,722
383,719
Trust Co
National
10
142,309
Northside Bk&TrOo
150,000
200,000
1,800.000
1,000.000
250,000
250,000
First
100
1,124,416
551,765
1,494,102
35
20
I 500
100
411,290
500.000
Bk & Tr Co
OREGON
Eugene—
Bank of Commerce.
woo"
100
100
5,640,393
7,796,632
2.624.184
4,711,678
35.230,949
9,732,196
4,530,289
300,000
Lincoln Nat Bank..
People's Bk & Sv Co
Prov S Bk & Tr Co.
Second Nat Bank...
So Ohio S Bk & Tr Co
Wash Bk & Tr Co..
Western Bk & Tr Co
Central Trust Co—
Fifth
Third
Union
share.
100
100
United States N Bk.
351,210
286,255
6.000,000
share
National Banks
Per
Cincinnati—
Bank
Atlas Nat
Olnn Bk & Tr Co
558,498
275
share.
100
Per
First National Bank-
Exchange Trust Co.
1,000.000
250
20
41,308,370
25,216,213
3,937,025
3,729,066
2,404,184
2,492,654
1,303,417
61,156
133,141
100
100
100
50
Canton—
Cent Sav B & T Co.
3,000,000
2,500,000
250,000
200,000
Exchange Nat BankFirst Nat Bk & Tr Co
Fourth Nat Bank
State Institutions
OHIO
Sept. 29.
share
100
41,519
share
Per
2,453,095
1,156,194
100,000
Bank—
126,022
69,420
share
Per
100.000
50,000
share.
Per
Guthrie—
First National Bank.
First Nat Bk of McA
Dakota Nat Bank..
150
}
McAlester—
Sept. 29.
share
100
100
Per
National Banks
share
100
Winston-Salem—
Farmers N Bk & T Co
share
77,805
2,012,608
d
129,328
66,334
2,117,149
450,911
59,955
3,712,851
share.
Per
Page Trust Co
500.000
C200.000
2,000,000
100,000
100,000
c4,000,000
Ohio National Bk../
25
10
Per
Raleigh—
250,000
1,200,000
155
1,000,000
2.500,000
Oomm'l Nat Bank..
36
Per
25
350
285
Per
Oreensboro—
United Bank & TrOo
No Oar Bk & Tr Co
245
70
35*
Per
Tr Co
City Nat Bk & Tr Co
Columbus Nat Bank
Fifth Ave Sav Bank.
Huntington Nat Bk
Market Exch Bank..
Northern Sav Bk Co
&
135
share.
225
100
100
100
Columbus—
Third
Per
Durham—
Citizens' Nat Bank.
share.
100
Per
Charlotte—
Charlotte Nat
Per
$
Dayton—
Nom inal
Asheville—
—
7,000,000 10,900,021 140,066,538
Guardian Trust Co..
2,237,491
777,874
900,000 s
Union Sav & L Co..
22.850.000 17,222,944 267,171,477
Union Trust Co—
"VST" NORTH CAROLINA "ST™
First Nat Bk & Tr
%
(Con.)
Cleveland
Cleveland Trust Co. 13,800,000 13,457,588 269,542,666
300
250
Ask.
Bid.
Par.
115
25
11,365,064
10,410,136
Gross
Deposits.
Nomi nal.
Brunson Bk &
22,772,548
Sept. 29.
Surplus A
Profits.
Capita*.
Ask.
State Institutions
OHIO
Gross
Deposits.
S
250,000
County Trust Co.
COMPANIES
State Institutions
Bye—Rye Nat Bk
White Plains—
Citizens Bank
West Title & Tr Co
TKUST
BAMS
AND
TEUST
PENNSYLVANIA
Capital.
Surplus &
Profits.
Na%Zr.2%ank* PENNSYLVANIA sta%l^tUmt
Gross
Deposits.
117
COMPANIES
Par
Bid
Ask.
Capital.
Surplus A
Profits.
Gross
Deposits.
Par
Nom inal
Erie
Bank of Erie Tr Co..
First National Bank.
Marine Nat Bank—
Second Nat Bank...
$
125,000
300,000
300,000
600,000
500,000
300,000
216,200
Erie Trust Co
Secur-Peoples Tr Oo.
Unlon Trust Co
$
309.825
1,762,795
870,381
1,100,649
1,288,625
1,243,833
66,771
$
2,025,673
9,890,009
7,963,073
12 514 875
9 864 289
12 424 204
1 3/4 199
Per
125
150
Pittsburgh—
Allegheny Val Bank.
$
100,000
100
100
100
60
100
60
500
300
250
700
Arsenal Bank
100.000
350"~
Bk. of Amer.Tr. Co.
Bank of Secured Save
Braddock Nat Bank.
268,678
125,000
500.000
City Dep Bk & Tr Co
1,000,000
Harrisburg—
125
200
20
Per
Allison-East End Tr.
200,000
300,000
400,000
937,800
300,000
400,000
250,000
Harrisburg Nat Bank
Central Trust Co__.
Commonwealth Tr Ot
DauphinJDep Tr Co.
Harrisburg Trust Or
Union Trust Co
2,400,000
912,035
7,153,718
20
ioc'
3,538,541
Duquesne Nat Bank
500,000
10(
Freehold
Bank
200,000
172,700
Iron & Glass Dol Sav
Keystone Nat Bank200,000
400,000
300,000
300,000
1.062.500
280,030
200,000
51
share.
1120
1(58
1185
813,023
873,508
6,786,511
5,799,395
5,418,343
1,976,066
21
136)4
1(
10
162
185
1260
2(
Agricul Tr & Sav
Farmers' Trust Co..
Lancaster Trust Co.
Northern Tr & SGo.
845,488
303,477
2,858,076
2,148,963
609,429
Philadelphia—De posits of N ational
Adelphia Bk & Tr Co
City Nat Bk & Tr Co
Oom'l Nat Bk & Tr Co
Corn Exch Nat Bank
& Trust Co
Erie National Bank.
First National Bank.
Qimbel Bros Bk & Tr
Guardian Bk & Tr Co
Kensington Nat Bk.
Lehigh Nat Bank
Market^St Nat Bk__
NatBkofGer&TrCo
North Broad Nat'l Bk
Northe't Nat Bk & Tr
NorthwNatBk&TCo
Philadelphia Nat Bk
Roosevelt Bank
Second Nat Bank
Sixth Nat Bank
Southwestern Nat Bk
Tioga National Bank
Tradesmen'sNational
Bank &|Trust Co.
Wyoming Bk &*Tr__
Banca Com It Tr Co.
Broad Street Trust
Chestnut Hill T & Tr
Oont-Eq T & T Co..
Fidelity Phila Tr Co
Finance Co. 1st pref.
2d preferred
Frankford Trust Co.
German town Tr Co.
Girard Trust Co
Industrial Trust Co.
Integrity Trust Co..
15,304.433
12,808,397
4,908,741
ban ks date Nov.
b
828,330
764,633
3,040,000 12,038 895
1,125,000
1 093 437
2,000,000 2 358 369
760,202
51,370,000
4,859,000
11.145.000
4,550.000 12.829,321
68,811,000
e
1,608,897
59,629,000
2,235,894
774,016
7,308,000
e
542,397
500,000
3.111,000
200,000
300,000
350,000
200,000
1,000,000
400,000
250,000
200,000
500,000
14,000.000
65,000
500,000
300,000
300,000
300,000
208,746
8,266,123
164,409
148,368
820,582
64,853
4,254,763 21 857*000
2,193,985 ell 107*715
268,175 e
496 545
72,120 e
773-117
2,204,650
5,323,000
32,982 151 253,406,000
112,353
1,604,486
1*820*959 el0.500,352
345*463
5,124,000
Liberty Title & Tr Co
Medla-69th St Tr Co
298 377
100,164
Ninth Bank & Tr Co
North City Trust Co
Northern Trust Co..
Nor Phila Trust Co.
Penn Co for Insur on
Lives & Grant Ann
Tr & Safe Dep Co.
Penn Colony Tr Co..
Penn W'h'g & S D Co
Provident Trust....
Real Est Tr Co
Land
T & T Co
500.000 2,212,017
1,400,000 4,336,297
4,000,000 18,023.188
882,250 4,482.763
2,987,920 16,051.438
3,974,480
7,086,412
7,500,000 17,184.538 228,222,748
200,000
532,436
123,378
6,236,439
3,527,245
762,578
1,126,802
4,403,476
2,018,710
50
100
50
100
50
100
100
100
100
60
280"
290
50
100
310
100
100
100
100
100
300
345
165.400
150.000
411,717
436,411
10
Hazlewood S & T Co
Hill Top S & T CoManchester
Savings
51 J*
52
Penn Trust Co
250.000
500.000
518,560
730.253
2,859,596
5,576,232
50
20
5,822,867 17,220,140
500,000 1,084,309
85,330.701
9,535,513
1.112,542
4.210.143
1,830,232
100
100
100
310
400
20
share.
Colonial Trust Co
Oom'wealth Trust Co
Dormont S & T Co.
Farmers Deposit Tr.
125,000
275
285"
People's
Tr
Co
75
80
350"
355"
South Hills Trust Co
Union Trust Co
41
45
Washington Tr Co..
10
1.009,563
8,924,306
350
'205*
500~
100
50
100
135""
330
290~
100
100
50
255
100
25
100
50
350""
275
"iis"
130
160
150"
115
30
43
Pittsburgh
Potter Title & Tr Co.
Provident Trust Co.
Real Est Sav & Tr Co
10
185,939
1,320,000
2.000,000
Fidelity Trust Co
50
100
10
350
345"
100
36 H
100,000
2,000,000
1,000,000
250,000
700,000
2,600,000
1,500,000
Allegheny Trust Co
10
20
320"
275
100
50
11
Ohio Valley Bank..
Union National Bank
Union Savings Bank-
Western S & D Bank
30 1 931.
10
140
420
50
45
60
ioa
10
~90"
120
100
100
36
2(
150.000
400.000
125,000
327,015
160,282
340,832
1,500,000 64,515,507 181,414.528
1,000,000
937,149
8,064,868
West End S B & Tr
William Penn Tr Co.
1.77/.000
1.536.367
95
385
200
150
175"
100
200
100 4900
100
50
50
100
5200"
275
670,574
232,089
4,659,061
1,349,663
100,000
2,717.624
11,843,541
50
700
500,010
1.000.000
135
10
15
40
1,000,000
1,500.000
2,000,000
1.170,300
10
10
10
35
Berks Co Trust Co..
Colonial North EasTr
9,169.129
4.781,124
11,038,253
5,582,052
6,513,987
11,473,550
6,365,237
80
600,000
1,280,890
535,888
1,731,610
1,066.295
930,292
2,492,949
3,644,614
20
14
22
44
22
500,000
250.000
259,788
5,018,728
231,378
331,394
1
513,238
175,435
1
849,447
609,882
354,633
414,682
1,305,125
54,931,913
783,522
1,427.743
3,255,000
1,519,528
3,918.691
9,588,739
3,470,762
3.021,461
ioo
25
50,000
38,316
618,779
10
20
50
55
20
64
66
Bank & Trust Co.
"25"
27"
Reading—
"io
100
100
125
Worklngman's Savgs
135
Farmers' Nat Bank &
Trust Co
25
100
50
165
175
""50
24
25
100
420
440
100
260
Pennsylvania Tr Oo.
Reading Trust Co..
5
Elec City Bk & Tr Co
First National Bank.
270,
10
10
92 428 579
10
102
15 193,922
52,354,317
10
10
25
38
36
105
28
19
Green Ridge Bank..
23
4,255,588
1,744,868
1,259,337
14,944,358
6,362,185
8,230,533
3,500,000
1,375,000
k500,000
500,000
500,000
1,433,318
3,004.008
5,894,953
20,525,153
929,512
12,120.678
7,398,182
37,
34
Keystone Bank
•
.1-
50
share.
136
16
15
25
45
135
200,000
400,000
Third Nat Bk&TrOo
1.000,000
Union Nat Bank
West Side Bank
Dime
Bank-Lincoln
Trust
10
30
60
Co
Il2
50
125
50
i.
25
85
183
50
26
144
25
Wilkes-Barre—
75
;
21
First National Bank.
Hanover Bk & Tr...
750,000
2,214,166
7,653,369
100
250.000
580"
Miners Bk of W-B..
2,500.000
22,761~643
29
50
125
140
Second Nat Bank
1,000.000
125.000
500,000
499,000
500.000
360,991
6.885,178
3,248,610
12,058,002
1.392,750
1,907.500
4,569,505
5,277.725
100
100
50
3,644.537
2,020,959
share.
20
12,809,151
205
145
Per
20
100
Union Sav Bk & Tr.
10
500.000
share.
50
25
565"
60
100
Per
125,000
5,000,000
200,000
i
125,000
a
Nor. Scr'onBk&TrCo
Providence Bank
South Side Bk & Tr.
So Side Bk & Tr Co.
42,564,185
10
10
Scranton—
9 631 244
19 799 729
8,400,000 30.527,781 212,088,638
200,000
10,307
1,226,961
800.000
490,433
903,111
3,200,000 17,11/.166 30,438,094
3.131.200 2,475,067
6,043,220
Per
50
60
50
250,287
4,074,693
1,554.227
125,000
125.000
PennNatBank&TrOo
60
1,300,000
1,000,000
375,000
7,500,000 13,787,104
a
e
3.300,000 5,914.823 31,683,000
200,000 0
202,112
1,960,176
1,000,000
541,218
957,628
1,000,000
591,004
1,7/9,770
250,000
192,265
1,170,826
1.000,000 2.838,410 13,293 611
6,700,000 26,878,686 102 694 556
12,500,000 8,112,192
604 136
Mitten Men & Mg't
Bk & Tr
1.091,873
50
Ask
ReadgNatBk&TrOo
•
Kensington Security
Bk & Trust Co
3,489,863
1.472.142
487,941
2,117,931
13,226.978
16,610,587
18,526.022
45,756,669
8,099,267
63,437,071
1,942,992
75,049,334
5,834,352
4,258,430
5,586,812
1,765,211
29,658,718
30,029,452
3,140,608
6,985,800
21,514,554
11,817,148
2,483,123
86,388
19,906,636
2,874,580
2,497,213
Per
Central-Penn Nat Bk
600,000
Mellon Nat Bank
Nat Bank of America
$
398,921
269,980
56,694
234,186
1,324,796
2,012,383
2,259,838
3.986,326
1.279,076
7,862.528
234,846
7,702,794
347,208
156,948
1.100,386
621,031
1,395,118
Bank & Trust Co.
Fulton Nat Bank...
Lancaster Co Nat Bk
fWt* Sale price,
600,000
Farmers Deposit Nat
6,000.000
Fifth Avenue Bank..
100.000
First National Bank- /6.000,000
Forbes National Bk.
300,000
Fourteenth St Bank
200,000
Per
Oonestoga Nat Bk_.
Estate
Diamond Nat Bank
Dollar Savings Bank d
21
Lancaster—
Real
50
share
2f
5,391,401
4,572 736
2,197,578
880,106
1,213,207
295,770
160
225
51
2,719,084
3,478,867
150,000
920,798
snare
100
Bid.
Nom. Prices
Per share.
200
250
40
42
100
W-B Dep & Sav Bk.
Wyoming Nat Bank.
169.084
401.865
1,723.660
1,054,288
400
50
450
120
165
650
140"
50
25
35
~80"
83
140
100
100
410
420
100
100
106
First National Bank.
16
Williamsport N Bk__
Lycoming Trust Co.
10
14
Williamsport—
Per
600,000
250,000
2.000.000
263.266
375,936
508,419
10
19
share.
21
Merger of the Keystone Bank, Electric City Bank & Trust Co. and the Hyde Park National Bank all of West Scranton,
Pa., under
titlejof the Pennsylvania Trust Co., effective as of Nov. 16
1931, capital of new institution $250,000. b Stockholders on Nov. 10 1931 approved a reso¬
lution of the directors to liquidate the institution and dissolve
the corporation, c Lincoln Bank on Nov. 12 1931 consolidated with the Batik of Erie Trust
Co.ifd A mutual savings bank,
e Sept. 29 1931.
/ Purchased approximately $14,000,000 of assets of the closed Bank of Pittsburgh, N. A., on a "dollar
basis, making available to the depositors of that institution 50% of their claims, g June 30 1931. I Last sale, o New stock, x Ex-dividend.
Closely held.
>-
forldollar
V
118
BANKS
AND
COMPANIES
TRUST
National Banks
Surplus A
Profits.
Capital.
Gross
Bid.
Par.
Deposits.
Ask.
State Institutions
TEXAS
Sept. 29.
Sept. 29.
Gross
Surplus A
Profits.
Capital.
Deposits.
Bid
Par
Alii
—
>.
York—
$
250,000
150,000
500,000
125,000
225.000
300,000
600,000
500,000
750,000
Oent'l Nat Bk&Tr Co
Drov & Mech N Bk_
First National BankIndustrial Nat BankWestern Nat Bank—
York Co Nat BankYork N Bk & Tr CoGuardian Trust Co..
York Trust Co
Nomi nal.
$
268,256
470,794
712,085
253,929
520,276
1,003,237
624,456
762,893
$ /
2,724,124
2,679,504
5,689.703
1,384,753
3,364.649
3,901,630
3,367,552
3,130,601
7.042,178
1,608.221
Per
share.
19
20
25
26
100
28
28
100
100
200
100
20
230
54
240
25
50
26
79
53
82
35
37
—H
Nom inal.
Beaumont—
American Nat Bank-
$
250,000
250,000
Per
575,479
239,395
827,269
16,345
244,714
5,962,661
2,727,551
7,424,260
853,770
3.501,898
8,000,000
150,000
2,000,000
7,102,169
72,730.466
1,953.431
16,508,314
4,000,000
150,000
1,000,000
100,000
100,000
125,000
2,742,734
381,810
City National BankFirst National Bank.
400,000
125,000
Secur St Bk & Trust
Texas National Bank
250,000
share.
100
100
100
100
too
Nomi nal.
Per sharev
56
Dallas—
First National Bank-
Liberty State Bank—
Mercantile Bk & Tr_
38,205
696,539
20
40
100
150
20
18
19"
20
39
40
100
265
43
Republic Nat Bank &
Trust Oo
Nat Bank of Comm.
Dallas Bank & Tr Co
Natz?'%nt3 RHODE ISLAND sta%TTom
Nomi nal.
Newport—
Per
300,000
120,000
300,000
533,094
9,406,161
1,240,649
3,656,281
600,000
Newport Nat Bank—
Newport Trust Co..
390,722
137,494
1,030,373
3.294,108
P*r
Columbus Exch Bank
& Trust Oo
25
57
10
15
200,000
129,501
3,242,477
50
130
120,000
264,954
1,696,302
50
62
500,000
417,299
5,695,631
50
60
850,000 1.116,962
7,834,319
50
450,000 1,447,827
140
3,542,704
1,500,000 2,830,366 11,704,363 100 215
4,000,000 10.855,950 137,976,455 100 290
25
40
125,000
161,381
1,158,939
5,000,000 12.832,871 103,546,466 1000 3650
1.000,000 1,488,613 26,115,914 100 240
High St Bk & Tr Oo
Mechanics' Nat Bk.
NatBank of Oom&Tr
Phenix Nat Bank
Providence Nat Bank
Industrial Trust Go-
Lincoln Trust Co
Rhode I Hos Tr Co.
Union Trust Co
Woonsocket—
Woonsocket Trust Co
Per
100,000
300,559
3,691,077
share,
61
18
70""
65
230
305
45
3800
260
share,
I 215
Carolina Sav Bank—
Miners & Merch Bk_
People's State BankSouth Caro Nat Bank
So Carolina State Bk
Columbia—
Central Union Bank.
Nat Loan & Exch Bk
Per
355,000
500,000
Greenville—
First National Bank.
221,524
227,228
4,555,320
3,926,101
334,044
483,003
120,235
2,364,040
2,301,921
400,000
500,000
60,000
220,577
82,112
19,093
3,977,741
3,136,386
165,461
100
100
100
100
10
235
250
20
24
Spartanburg—
Per
Central Nat Bank__.
First National Bank.
Southern Trust Co_.
share.
0
1,350,074
share.
95
Security Nat'l B & Tr
National Banks
Sept. 29.
25
32,441
43,993
119,714
422,710
National Bank
U S National Bank-
TENNESSEE
share.
625,000
2,500,000
2,000,000
1,120,224
2,460.563
1,420,234
5,614,532
18,581,597
20,248.889
100
20
100
50
55
300
310
2,000,000
200,000
203,125
500,000
746,175
201,105
122,200
146,263
17,181,661
5,412,608
325,000
5,426,749
100
1,95
"20
13
125
3,000,000 a2,775,538
1.000,000 1,192,064
50,000
100,000
32,849,638
21,391,503
1,329.000
Per
c
100
Per
3,500,000
700,000
4,483,491
1,681,143
100
100
100
10
23,047,301
5.734,283 1100
share.
100
15
Ho""
373.559
324,681
7,942,502
4.019,053
LOO
100
225
397,469
276.560
8,314,098
7,993,009
100
LOO
140
133
Union National Bank
South
Texas
Com¬
mercial Nat Bank-
1,258,929
243,015
371,864
1,138,838
766,582
516,576
26,809.985
1,958,211
78,674
6.607,505
5.730,792
3,968,712
Federal Trust Co
Fidelity Trust Co
Guardian Trust Co—
Houston Land & Tr.
San Jacinto Trust
1,500,000
400,000
200,000
600,000
1,000.000
500,000
Port Arthur—
First National Bank-
100,000
Merchants Nat'l Bk.
100,000
3,616,094
2,515,056
Alamo National Bank
Commercial Nat Bk_
Frost National Bank
share
250
275
150
135
prices
share
75
100
100
'266"
20""
20
100
100
100
100
240
225
200
225
100
266"
220
100
190
200
300
150
355""
210
100
135
100
100
100
100
l25""
100
Per
831,586
355,152
share
165"
Per
100
'456"
100
Per
2,000,000
300,000
1,200,000
350,000
600,000
968,050
68,649
1,391,996
255,684
518,996
11,487,262
2,402,739
19,707,082
2,003,376
9,779,290
Bank & Trust
San Antonio Nat Bk
100,000
500,000
28,025
137,262
542,302
2.632,195
250,000
1,000,000
100,000
300,000
100,000
249,627
261,545
34,806
116,618
74,439
6,067,771
9,345,470
582,234
1,731,218
649,619
475
share.
100
Citizens' Nat BankFirst National Bank-
share
900
100
100
100
Groos National Bank
Nat Bank of Comm.
Sam Houston State
100
100
100
Nom inal.
Per
200
100
225
95
100
100
110
•••
100
share
75
90
m
100
90
3,000,000
1,000,000
Broadway Nat Bank
300,000
800,000
800,000
600,000
Commerce-Union Bk
Nashville Trust Co__ 6
Third National Bank
3,505,755
649,584
537,267
1,020,287
til ,272,803
274,177
40,646,032
11,853,430
4,477,480
8.124,131
8,594,429
5,985,106
Salt Lake City—
Contl Nat Bk&Tr Oo
Deseret Nat Bank
Deseret Savings Bank
Security National Bk
Utah State Nat Bank
Utah Sav & Trust Oo
Walker Bk & Tr Co.
Zion Sav Bk & Tr Co
TEXAS
Sept. 29.
Austin—
American Nat Bank.
j im
National Banks
Sept. 29.
Austin Nat Bank
Republic Bk & Tr Co
Security Trust Co—
Texas Bank & Trust-
400,000
200,000
May 12 1931.
500,000
838.264
35,430
577,703
54,915
i toeS30ei93L S^-di'vldeS°
6.571.214
100 b
15H
Per
600,000
500,000
500,000
500,000
500,000
300,000
,500,000
,000.000
331,346
773,016
221,254
209,386
638,444
193,385
779,290
970,209
9,648,155
4,482,920
6,921,266
8,704,563
9,724,199
1,879,221
20,818,127
13,760.526
100
J.00
100
115
230
h
0
100
100
100
100
short.
165
"im
share
125
250
100
95
230""
220
125
135
160
220
230
165
State Institutions
VERMONT
June 30
Per
Per
383,736
443,145
173,190
5,121,387
4,113,818
526,044
852,576
6,705,067
100,000
150,000
150,000
100,000
233,636
98,408
154,403
164,395
3,274,885
100,000
100,000
100,000
100.000
50,000
118,719
317,979
191,117
173,134
100
115
35
40
Chittenden Oo Trust
100
(6)
140
145
HowardNatBk&TrCo
Merchants Nat Bank
Burlington—
150,000
250,000
Montpelier—
Capital S B & Tr Co
First National Bank
100
100
Montpelier Nat Bank
Montp'r S B & Tr Oo
2,721,894
1,877,978
4,714,058
100
100
100
100
Rutland-
100
100
100
c
share
100
100
40
100
People's Nat BankQuarry S Bk & Tr Oo
10
Sept. 29.
share,
100
100
100
200,000
600,000
share.
Per
3,999,737
5,510,654
2.102,220
share
Per
128,277
256,258
87,511
Killington Nat Bank
Rutland OoNat Bank
Rutland Trust Co
60
100,000
200,000
100,000
Central Nat Bank
Clement Nat Bank^_
50
b Member of First Security Corp.
^Southern National Bank of Sarannah. Ga.
297.023
160
1.00 ft
Barre—
share.
State Institutions
4.463,016
8,678,111
1,433,481
7,016,785
2,425,118
100
351,451
3.824,394
3,558,640
15
Nom inal.
Per share.
300,000
300,000
200,000
159,016
180
265
Burlington Trust Co
National Banks
Per
300,000
250,000
500,000
share.
175
r
25
Sept. 30.
Nomi nal.
Granite S B & Tr Co
American Nat BankNashville & Amer Tr
State Institutions
UTAH
130
260
305
Per
a
100
782,925
36,133,121
3,149,777
9,121,752
21,014.632
14,631,201
5,311,745
13.072,428
Commercial Sec Bk_
First Savings Bank.. b
First National Bank- b
Sept. 29.
Nashville—
Sale price,
65
430,634
Ogden—
State Institutions
Memphis—
*
65
60
19,118
100,000
2,500,000 1,075,019
500,000
141,456
805,635
ol,000,000
1,000,000 12,770,050
1,000,000 2,642,406
290,255
600,000
1,000,000 1,230,789
Sept. 29.
Knoxville—
,
60
20
100
Houston—
National Banks
Per
Manhat S Bk & Tr Co
20
160
No mtnal
Nom inal.
or Com & TrCo
First National BankState Savings Bank.
Union Planters' Nat'l
Bank & Trust Co_
110
share.
1,563,351
933,934
3,959,312
4,415,627
Chattanooga—
Bank
100
100
35
Per
125,000
100,000
200,000
250,000
Corn Exch Sav Bank
First Nat'l Bk & Tr.
East Tennessee N Bk
East Tenn Sav Bk
Comm'l Bk & Tr Co_
HamiltonNationalBk
460,802
7,355,625
22,658,657
31,201,640
3,063,424
SOUTH DAKOTA5"1'!™^
Sept. 29.
Sioux Falls—
Citizens Nat Bk & Tr
First National BankHamilton Nat Bank.
14,914
457,252
1,348,737
2,297,659
125,264
44,136
155
500
100
Per
First National BankHutch in gs-Seal y
Liberty Nat Bank
National City Bank-
Sept. 29.
Amer Tr & BkgCo—
100
Galveston—
City National Bank-
First Trust & Sav Bk
National Bank
3,813,359
11.815,085
San Antonio-
Per
& Tr.
share.
100
100
200,000
200,000
50,000
Peoples Nat Bank--.
Piedmont Sav
3,396,096 fflOO
3,809,046 (7100
2,451,801 100
100
336,819
10
24,704,503
23,211,654 100
100
5,146,122
163,252
1,053.638
750,000
1,000,000
Union Bank & Tr Co
Citizens State Bank-
share-
200.000
200,000
Stockyards Nat Bank
Nat Bank of Comm.
State Cfa onal Bank
160,732
472,779
178,630
38,832
466,942
1,642,472
275,947
22
Per
Ft Worth Nat Bank-
Houston Nat BankSecond Nat'l Bank-
Nomi nal.
Per share.
190
200
275
300
225
250
120
135
10
12
250
275
40
150
50
39
135
100
100,000
750,000
1,100,000
2,500,000
200,000
100,000
Fort Worth—
Amer Bank & Tr Oo.
Oontinental Nat Bk.
First National Bank.
City Bank & Tr Co.
200,000
500,000
200,000
50,000
,000,000
.500,000
450.000
26,589
20
100
300,000
300,000
State National Bank
100
Charleston—
49,210
10,706
Per
El Paso Nat Bank—
First National Bank-
Atlantic National Bk
Citizons & Sou Bank
910,395
El Paso—
50 •107
60 •105
100 •212
Providence—
Blackstone Can Nat-
-
snare.
Aquldneck Nat Exch
Bank & Sav Oo
Oak Cliff Bk&TrOo
State Trust & Sav Bk
Texas Bank & Tr Co
44,433,706
4,507,377
10,567,859
1.137,009
815,348
935,610
March 25 1931.
e
258,275]
Sold with First National Bank
1,049,153
3,270,714
390.440
2,291,412
1,847,671
a
Affiliate
100
100
100
100
100
with
th«
nit^«n
latipaCi
stock trusteed for thei benefit of the stockholders of the Union AaMm l?aS V TrSt
yM lnterests- s Branch of th0 Central Unlon Bank of Bock HUl7 8. O. , 1 Trust fundS
AND
BANKS
National Banks
Capital.
Surplus A
Profits.
National Bantcs
Sept. 29.
Sept
29.
Ask.
Bid.
Par
State Institutions
WASHINGTON
Cross
Deposits.
119
COMPANIES
State Institutions
VIRGINIA
Sept. 29.
TRUST
Cross
Surplus A
Profits.
Capital.
Sept. 29.
Par.
Deposits.
Bid.
Nomi nal.
Lynchburg—
%
1.000.000
First National Bank.
Per
4
659,808
6,252,965
641,731
487,269
168,443
3,616,343
3,474,415
1,229,948
662,905
4,2i5,847
100
3.171,430
2,567,058
100
share.
100
Lynchburg Nat Bank
&
Trust Oo
1,000.000
500,000
150,000
100.000
300.000
People's Nat Bank.
Oom'l Tr & Sav Bank
Mutual Sav Bk & Tr
Lynchburg Tr & S B
6,752
599,334
250.000
125,000
2.500,000
2,000,000
Seab'd Oitlz Nat Bk
Virginia Nat Bank
600,000
168,982
557,670
849,820
736,874
362,040
21.674,388
12.422,545
4,658,104
WEST VIRGINIA sta%lTTm'
Boo"
100
300,215
363,792
500,000
250,000
500,000
171,606
98,000
256,151
5,808,376
670,000
2,517,477
Peoples Exchange Bk
share.
100
110
115
100
100
115
100
120
125
103,997
1,628,888
281,640
200,000
31,670
109,096
6271,476
101,994
1,337,223
13,306,323
3,234,417
13,459,823
955,951
1,171,212
1,568,874
50,000
500,000
Central Trust Co..
Charleston Trust Co
50
Per
American Nat Bank
Citizens Trust Co_^
Merch & Farmers Bk
shore.
110
Portsmouth—
Per
200,000
1,062,500
500,000
1,000,000
Charleston Nat Bk..
Kanawha Bkg & Tr.
Kanawha Valley Bk.
Nat Bank of Comm.
36
10
5,578,150
2,902,134
Nomi nal
Charleston—
Capital City Bank..
140
35
25
Per
700,000
750,000
xhare.
225
550
145
100
100
Petersburg—
First Nat Bk&Tr Co
Petersb Sav & AniTr
100
100
100
20
100
Per
_
$
14,566,519
3,200,541
555,720
940,743
275,320
53,517
100
10
Norfolk—
Mer & Mec Sav Bk.
Merch & Planters Bk
Norfolk Nat Bank of
Oom & Trusts
Tacoma—
S
Nat Bank of Tacoma U.000,000
Puget Sound Nat Bk
600.000
Pugefc 8d Bway Bk..
200,000
Ask.
Nomi nal.
Per share.
200,000
25
100
175
100
100
250
m mm* «• m
100
(P)
100
103
Wheeling—
Per
Center Wheeling Sav
Citizens Mutual Tr
100.000
104,659
1,574,880
573.447
5,860,315
100
share.
100
600.000
Oo
100
275
S545.402
1,359,143
share
125
75
200
100
■
--
150
Half Dollar Trust &
RichmondAmerican
Per share.
Bank
&
Trust Co
3.500,000
Broadway Bk&Tr Co
Central Nat Bank
First & Mer Nat Bk.
Mech & Mer Bank
PoU'd & Bagby Tr Oo
300,000
1.000,000
3.000,000
200,000
154.500
__
State-Planters Bank
& Trust Co
Sav Bank & Tr Co..
1,651,254
614,544
1,124,127
3,928,331
238,722
145,639
18.634,737
1,515,385
9,011,807
43,002,099
1,498,408
860,010
2,506,924
495,112
6506,437
1.820,830
33,887,114
l,929,x32
2,268,113
4,999,421
33"
"28"
20
43
38
Security Trust Co..
Wheeling Bank &
230
100
100,000
500,000
500.000
100,000
1,165,600
300,000
So Side Bk & Tr Co.
Dollar Sav & Tr Co.
25
20
Sav Bank
30
25
25
Nat Bank of W Va._
Nat Exchange Bank.
Trust Co
1,170,301
167,231
3,124,355
25
4,767,659
4,622,831
1,384,447
44,129
602,834
637,131
100
135
100
210
614,653
850,808
500,000
13,362,568
3,690,698
7,479,178
100
100
Un Bk & Fed Tr Oo.
Virginia Trust Oo
1.000.000
260
100
225
25
85
25
Colonial Amer Nat B
1,000,000
State & City Bank..
First Nat Exch Bank
1.000,000
Mountain Trust Bk.
800.000
300,000
636.241
69,000
1.506,330
446,671
5,811,595
800,000
20,933,244
1.795.538
National Banks
356"
100
Per
WISCONSIN
Sept. 29.
State Institutions
Sept. 29.
share.
205
100
Nomi nal
100
90
100
490
Batavian Nat Bank-
too
125
Exchange State Bank
La Crosse—
Per
60,000
100.000
Security
Savs Bank
State Bk of La Crosse
538,931
32,979
141,427
4,469,450
853,634
4,938,632
1,007,204
2,153,064
109,309
513,082
Badger State Bank.. d
Bay View Natl Bk_. d
200.000
400,000
100
«...
100
100
640,000
d
6423,189
7,294,667
d
65,792
2,336,705
d
6106,217
1,209,013
100
140,696
2,853,587
d
6168,378
2,642,442
d
8,o41,190 153,319,290
20
309,668
1,701,229
100
53,107
1,103,031
20
1,191,172
698,539
100
84,482
940,990
158,800
1,200,000
113,909
1,019,166 Too
20
1,246,843 16,199,048
20
2,665.436 29,546,288
d
2,878,714
6236,582
20
330,581
1,472,599
100
394,118
2,679,077
365,326
13,054,021 d
d
3,213,813
6240,742
d
52,602
1,149,444
100
6326,200
2,800,000
6147,000
1,360,000
6100,301
941,031 "d
d
80.760
1,151,979
20
761,194
131,449
20
186,122
2,871,673
d
1,559,177
6127,755
100
2,842,582
6846,469
20
3,452,183
526,018
mo
<1,758,316
563,347
200.000
100,000
300.000
d
200,000
10,000,000
200,000
100,000
100,000
50,000
150,000
100,000
2,200.000
1,500,000
d
200,00 ^
400.000
Citizens Bk of Mil.. d
National Banks
WASHINGTON
Sept. 29.
City Bank
State Institutions
East
Side Bank
First Wise N Bk._
'
Sept. 29.
Noml nal.
Seattle—
-'ni
300,000
500,000
34,742
1.566.760
5,513,975
C200.000
118,348
2.324,704
/8.810.000
2,951,896
150,000
1500,000
44,044
376,891
1,790,180
62,589
830,238
349,611
87,325
snure.
30
u
Layton Pk State Bk.
100
Liberty State Bank..
Lincoln State BankMarine Nat Exch Bk
Marshall & Ilsley Bk
Mer & Farmers St Bk
MIlw Comm'l Bank-
100
First-Seattle-Dexter
Horton N
Bk
Sumitomo B of Seattle
200.000
48 257
81,318,483
1,833,670
8,769,783
29,258,515
2,4„3,719
14,880,092
12,037,900
2.725.761
2.222,540
Tower Savings Bank
500,000
57,610
141,167
2,437,712
4,480,267
39,501
40,106
1,173,462
622,386
1.449.375
Metropolitan Nat Bk
Nat Bk of Commerce c2,500,000
Pacific Oomml Bk
150,000
.
Pacific Nat Bank
2.500.000
People's Bk & Tr Co r 600,000
Peoples First Ave Bk r 300,000
University Nat Bank
Washington Nat Bk
400,000
of Commerce
W Seattle State Bk__
Seattle Trust Co
clOO.OOO
42
i
44
20
i
Mitchell St State Bk.
200,000
Nat Bk of Commerce dl ,000.000
North Ave State Bk. d
200.000
Northwestern Nat Bk (
200.000
c
100
170
100
100
Home Savings Bank.
Holton St State Bk.
Kilbourn State Bk_.
180
50
Park Savings Bank..
16th Ward State Bk.
Sixth Wise Nat Bank
State Bank of Milw.
100
75
20
80
I
!
TeutoniaAveStateBk
100,000
1,200,000
352,056
c...
Vliet St State Bank..
West Side Bank
100
!
Wisconsin State Bk.
First Wise Trust Oo.
Spokane—
200.000
200.000
400,000
200,000
200,000
400.000
300,000
1,000.000
Per shore.
American Bank
First Nat Tr & S Bk.
400,000
500,000
OldNatBk&UnTrCo rl.500,000
Security State Bank.
25,000
el ,000,000
Spok & East Tr Co
Spokane Savings Bk.
1,000,000
Washington Trust Oo
200,000
._
165,878
63,319
527,834
89,317
511,266
236,428
259,432
4,360,881
3,470.373
20,724.103
864,041
11.879,515
12,965,991
2,171,538
20
100
60
128
131
40
45
225
250
30
35
150
34
175
36
58
55
..
200,000
200.000
Security Bk of Milw.
100
share
20
Milwaukee—
Amer State Bank..
share.
Per
500,000
50,000
500,000
Nat Bk of La Crosse.
First Security Bank.
275
30
29
78
26
Roanoke—
Commerce
230
275
100
m.
2,500,000
200,000
750.000
Amer Exchange Bank
Canadian Bk of Com
Central Nat Bank of
27
150
175
25
200
55
60
"68"
70"
29
70
National Banks
.....
t>
WYOMING
Sept. 29.
100
e...
25
15"
12
Per
Cheyenne—
100
American Nat Bank-
250,000
Stock Growers N Bk.
300.000
225,733
210,009
2,697,563
4,047,110
share
100
100
Canadian Bank Statements
Returns
are
all of Sept. 30 1931.
Prices are per cent, not ppr share.
NOVA SCOTIA
Capital
Reserve
Paid in.
Fund.
Deposits.
Halifax$
$
%
Bank of Nova Scotia 12.000,000 24,000,000 201,020,367
Par.
Bid.
per
Ask
cent
1
'
'
284
100
■
Toronto—
Bank
Per
of Toronto
6,000,000
9.000,000 94,872,707
30.000,000 464,273,650
9.000.000 102,340,863
Imperial Bank of Can a7.000,000 8,000.000 105,028,176
Can Bank of Comm. 30,000,000
Dominion Bank
7,000,000
*
Sale price,
100
100
100
0
100
0
o
o
213
196
204
203
Capital.
Reserve
Fund.
Cross
Deposits.
Montreal—
$
$
Bank of Montreal— 36,000.000 38,000,000 631,408,594
7,000,000 7,000.000 115,139,281
Banque Oanadlenne.
500.000
500,000
2,285,068
BarclaysBk (Canada)
Provincial Bk of Can
1,500,000
4,000,000 41,582,358
Royal Bk of Canada. 35.000.000 35,000,000 622,574.412
Bid.
Par.
Per
100
o
100
o
Ask.
cent
235
164 &
100
100
0
100
o
231
Imperial Bank of Canada acquired the Weyburn Security Bank of Weyburn, Canada.
6 June 30 1931.
c Member of the Marine
Bancorporation.
d Unit of the Wisconsin Bankshares Corp.
e Member of the Northwest Bancorporation.
f Title changed to the First National Bank
of Seattle.
pNew stock,
i Member First National Corp.
I Last sale,
n Nominal,
o Minimum price,
p All stock owned by the Kanawha Valley
Bank,
r Member People's Corp.
s Trust funds.
< Special deposits,
u Sold in units of one share of American Exchange Bank and one share of American
Bank Bldg. stock,
v Traded in as Old National Corp.
x Ex-dividend,
y Ex-rights.
a
■
INSURANCE
130
STOCKS
Insurance Stocks
NetSurplus
Fir® & Marine^rAetna Insur (Hartf)—
0
Agricultural (Watet'n) 25
Amer Alliance (NY).
10
6
Amer Equitable (N Y
100
Amer Fire (Wash'ton
20
Amer Home Fire(N Y
5
Amer Insur (Newark)
Amer Phenix (N Y)-Amer Reserve (N Y)_
r
(Zi
Amer Salamandra
Automobllelns (Hartf)
Baltimore Amer (N Y)
Bankers & Shlpp (NY)
50
10
5
25
100
(Boston)
Brooklyn Fire (Brook¬
5
lyn, N. Y)_
Bronx Fire (N Y)
25
Buffalo Ins Oo (Buff) 100
OamdenFlre (Camden)
Carolina (Wilmington,
10
N.O.)
10
Central Fire (Balto)—
Votlngtrust ctfs— 10
Chicago Fire & Marine
BoBton
Unearned
Dec. 31
Par
Premium
1930.
Reserve.
Capital.
$
$
7,500,000 17,950,116
3,000,000 4,788,385
3,000.000 4,322,916
2,000,000 2.000,000
100 000
373.688
611.617
1,000,000
6,687,480 9,141,434
1,155,000
259,916
1,000,000 1,508,974
i
42,749
c2,341,750
5,000,000 6,897,940
1,000,000 1,361,916
1,000,000 1,775.068
3,000,000 11,926,413
share
36
34
65
17
1,015,892
1,425,883
1,887,843
4,821,060
280
irnmkmm
10
14
600,000
773.612
} 1,000,000
1,410,669
12 H
13)4
10
20
18)4
7)4
350
20)4
8)4
75
375
10
500,000
192,199
(Chicago)
City of NewYork(NY) 100 1,500,000 1,745,606
10
Colonial States (N Y)_
200,000
165,704
Commonwealth (NY) 100 1.000,000 3,028,229
10 19,494.464 34.972.752
Continental Ins (N Y)
50
100.000
Corcoran (Wash'ton)
319,029
617,283
Cosmopol n Fire (NY) 10 1,000,000
10
1,000.000
897,761
Eagle Fire (Newark).
400,000
112,485
Empire Fire (Bklyn) - _ 10
10 2.000.000
Federal Ins (Jer City)
7,603,666
10 13,858,068 28,867,143
FIdelity-PhenU (N Y)
10
Fire Assoc of Phlla—
5,600,000
5,417,300
20
200,000
Fireman's (Wash'ton)
234,499
25 7.500.000 11,178,573
Flremans Fund (S F)_
Flremanslns (Newark)
10 18,792.020 20,051,705
6 3.000.000
Franklin Fire (Phlla)
9,075,031
Germanic Fire (NY).
10 1,000,000
237,415
Glen Falls Insurance
(Glen Falls. N Y)__ 10 5,000,000 6.263,166
10
Globe of Amer (Phila)
1,000,000 1,400,000
Globe & Rutgers Fire
100 7,000,000 30,109,790
(New York)
10 16,300.000 16,383.804
Great Amer Ins (N Y)
760.000
474,075
Guaranty Fire (Prov) _
Halifax (Halifax.N.S.) "lo 2,000,000
1,323,939
Hamilton Fire (N Y).
60
1,000,000 2,090,863
10 4.000.000
Hanover Fire (N Y)__
9,036.735
10
1,000,000
Harmonla Fire (Buff).
1,670,262
10 12,000,000 32,370,441
Hartford Fire (Hartf) .
Home (New York)—
10 24,000,000 37,491,905
10
Home F & M (8 F)—
1,000.000 1,597,551
500,000
10
Homestead Fire (Bait)
396,005
Hudson Insur
(Hud¬
10 1,000,000
son (N Y)———
601,025
Importers & Exporters
25 1,000,000
611,541
(New York)
—
-
_
_
3)4
1,803,730
4)4
31
2,111,108
34
""13)4 "14)4
14)4
753.182
1,341,396
16
{:::::
1,766,303
2,694,294
1
155
5
8
2,945,602
26,044,777 ""23 H "24 N
150
31.882
2 H "3 5l
852,523
496,919
8N
9)4
212,191
2,776,499 ""45" 'Si"
26 N
28
21,840,660
9
10
11,136,279
30
40
213,723
55
56)4
14,751,849
12N 13 N
9,604,497
14
16
0,075,499
3
5
731,428
,
7,706,865
3.472.234
27,340,139
19.170.246
911,536
803.559
546.183
4,972,716
1,002,952
36,961,876
40,721,992
2,791,705
588,870
38
37
260
w
6N
16N
9N
270
•
17
9
12
11
13
135
100
17 N
(Philadelphia)
Knickerbocker
-
_
/com
Merchants
18N
388,517
1.715,723
950,843
3,190,377
10
1,000,000 1,522,929
3,000,000 3.002,687
4,000,000 14,906,451
2,000,000 4,082,040
438,213
7,538,393
12,111,568
120
130
5.615.362
24
26
5,000,000 12,211,544
1,000,000
503,719
1,000,000
511,178
15,149,184
2,013,320
340,701
72
76
25
2.000.000
823.757
2.000.000 2,174.439
5,000.000 10,646.850
809,670
6
8
8,561,479
13,683,617
500
26
525
29
190
200
25
10
25
10
(New York).
1,633.683
60
(NY)—
6
10
Nat'l Liberty (N Y)—
Nat'l Union (Wash)—
50
6
5
Union Fire (Pitts) 100
Brunswick Fire
(New Bruna, N J)..
New England Fire
(Plttsfield, Mass)-.
New Hampshire Fire
(Manchester, N H)_
New Jersey Insurance
(Newark, N J)
New York Fire
New York HamburgNorth River Ins (N Y)
Northern Ins Oo (NY)
Northweet Fire & Mar
(Minneapolis)
47 N
33
4
5
3N
4N
12"
17"
4
N
35
32
11
10N
,
28„
4M
2H
"
1,000,000
1,000,000
1,000,000
1,779,143
802,974
320,599
2,383,002
1,806;267
289,515
25
500,000
2,000,000
200,000
1,139,736
4,040.688
218.758
1,411,543
7,571,663
429.984
3,000,000 10,054,760
1,000,000 2,530,625
7,500,000 5,429,528
1,250,000 1,085,110
10,189,426
824,511
7,022,074
969,956
39
42
27
19
22
5
8
7,073.186
16
18
__
mond)
Westchester Fire (NY)
10
Wheeling Fire (Wheel) 100
"4""
"3"
71
25"
27
Casualty & Surety
Aetna Casualty & Sur
10
10
(Hartford)
Ameriieinsur
(NY).
25
Amer Surety (NY)
Oonstltu'n Ind(Phlla)
10
29
Continental
Casualty
(Hammond, Ind)__
Excess Ins (N Y)
Employ eraRe-lns (KO)
Fidelity & Dep (Balt).
General Alliance (New
York)'
General Surety (N Y)
Gr
Amer
Indemnity
(New York)—
10
10
50
3.500,000
750,020
1,500,000
6.000.000
3,500,000
510,509
2.250,000
5,024,524
f5
15.599.980
2.500,000
29,035
7.500,000
79.383
10
1,500.000
801,678
3,377,113
5
*
5N
3N
804,224
1,616.983
7,144,570
100""
13 N
IIH
■
12 N
m
m
15 N
Hartford Steam Boiler
10
22
25
10
11
2,023,779
15
20
1.656.235
19
21
7,308,851
8,956,350
1,250,000
611,785
2.356.282
2
10
2.000.000
625,074
1,660,887
IN
10
2.500,000
5,000,000
1,069.444
5,222,006
558,250
13,733,054
4,000.000
10
750,000
60 15.000,000
(Phila)
Maryland Gas (Balt)-
3.000,000
10
(Hartford)-.
18
4,600,589
500,000
8,667,112
4.120.812
702,280
12,023.163
45
55
UN
15N
15
16
4,500,000
6,068,694
21
22
49
Mass
New
33 N
Amsterdam
25
4
2N
15
11
Cas
10
(Baltimore) _.L
New York Indemnity
100
(New York)
34
3U
28,134,640
185,002
10
Bonding & Ins
(Boston)
National Cas (Detroit)
National Surety (N Y)
4
4,500,000
1,000.000
401,979
2,279,856
(f)
20
3.500,000
1.002.620
2.358,644
22
5
1,160,000
570,056
520,074
1,222,058
1,505,415
1,426,228
330,619
4,052,831
7,772,153
75" lOO""
3,353,830
11
11,305,830
17.634,286
(f)
Preferred Accident
505,832
170,852
663,851
1,678,888
201.653
608,522
2,735,114
13,617.080
142,508
55,383
2,352.592
1.765,060
87,135
3.001,624
2.964.536
4.215.095
(Now York)
Public Indemnity
"15" "25"
I
1
Kl
Seaboard Surety (NY)
South'n Surety (NY)—
10
"(g)"
Stand Accident (Mich)
U S Casualty (NY)..
50
25
760,000
1.000.0G0
1.500.000
2,500,000
1.500,000
10
lo.ooo.otfc
1
1
IT-H
nr~
32
(Newark)
1,006.712
2,288,441
4)4
1,367,305
1,688.044
9
IN
2N
15
U S Fidelity & Guar¬
anty (Baltimore)
1,000.000
500,313
1,000,000 1,064,886
200,000
122,935
5,000,000 17,121,075
600,000
356,670
10,000.000 2,426.006
100,000
327,653
5.600.000 1.921.711
10
27
-
11
6
Policy
t
National Fire (Hartf).
National F & M (N J)
Mohawk Fire
45)4
31
12.041,716
100
(New York)-Universallns (Newark)
20
10
Victory Ins (Phila).
Virginia F & M (Rich¬
17N
500,000 '
1,000,000
819,375
1,691,993
414,067
10
Independence Indem¬
nity (Pbila)
Lloyd's OasualtyN. Y.
(New York)
Manufacturers Oas'ty
739,223
600,000
1,000,000
3,000.000
1,000.000
250.000
2,000,000
1,000,000
2,000.000
10
10
10
SecurityIns(New Hav)
Springfield Fire & Mar
(Springfield, Mass). 25
Stuyvesant Fire (N Y) 25
10
Transport'n Ind (NY)
Transportation Insur
10
(New York)
Travelers Fire (Hartf) 100
17N
2,050.614
250.000
5,142,991
4,004,236
289,447
20
.
41
418,664
1.000.000
8,159.491
1.274.165
351,539
Insurance
(Providence)
Michigan F & M (Det)
Nat
(Hartford)
15N
2,554,870
200,000
500,000
850.000
Per Share
0.000,000 20,411,578
6
(Rochester)
Rossialns
39
1,000,000
10 12,000.000 43,351,007
6
600,000 I
764,247
(New York).-(pref 100
Lafayette (New Orl).. 50
Liberty (Loulsv, Ky)_ 60
10
Lincoln Fire (N Y)—
25
Lumbermen's (Phlla)_
10
Majestic Fire (N Y)—
25
Mechanics Ins (Phlla)
Mercantile Ins (N Y)- 100
10
Merch Fire Assur (com
(New York)--\pref 100
Merchants & Mfrs Fire
(Newark. N J)—.—
Ask
Bid.
3,000,000
1,000,000
1.000.000
10
-
Amer
Insur Co of Nor
%
U S Mercn & Shippers
4
145
122,557
1.000.000
(Philadelphia)
$
Rochester American
U S Fire
Independence Fire
Insurance Oo of State
of Pa (Philadelphia) 100
$
10
(Providence)
Public Fire (Newark).
Reliance Ins (Phlla)
Reliable Fire (Dayton,
Ohio)
i
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov)_
__
2,864,804 "14" "16"
2,359,433
5.323.830
Unearned
Premium
Reserve.
10
ton
7
St Paul F & M (St P).
1.000,000
1,000,000
1,000,000
2,000,000
Dec. 31
1930.
Fir® & Marine—
Phoenix Ins (Hartf)—
Providence - Washing¬
75
15
6
14,809,204
5.297,285
2,400,953
2,414.344
5.763.535
Capital.
$
Ask.
Per
23.836.540
5.844,655
1,698,633
6.471,446
60,473
620,538
Par
NetSurplus
Bid.
12
Life-
Reserves.
10 15,000,000 23.967,458 323,109,945
Aetna Life (Hartford)
'
25
27
Central States Life (St
20.806", 081
"36)4 "38)4
9.986~488
"2)4 "3)4
6
;
400.000
100
Louis)
351,168
12,680,704
12
14
1,520,519 36,482,102
6,193,762 115,026,905
471,175 14,345,318
190
220
46
50
5,367,140
650;'
Columbian Nat'l Life
97,538
12,000.506
15
20
40
46
(Hartf)
10
Continental Life (St L)
10
2,000,000
3,000,000
500,000
100
1.000,000
(Boston)
Conn Gen Life
10
11
Kansas City Life (Kan¬
New
10
l.OO'O.OOO
1,285,106
1.530.080
15
16
10
400,000
602.694
345.243
15
20
sas
City, Mo)
55,870.287
750
Lincoln Nat'l Life (Ft
10
Wayne. Ind)
10
10
Mo State Life (St L)._
10
3.000.000
8.380,739
5,212.038
35
38
Pan-Amer Life (N O).
Phila Life (Pbila)
20
1.000.000
1,000,000
656,002
1,851,447
853,988
30
11
35
13
7
12
18
20
Occidental Life (LA). 100
Sun Life Ass "nee (Can 100
Travelers Ins (Hartf). 100
1
West Coast Life (S F)_
45
52
Western
10
50
10
25
2.830.600
4,000,000
2,000,000
544.159
769.283
6,370.934
3.005.613
8,498,315
3,899,335
States
10
1.000,000
791,631
6,597,690
91
886,489
2,868.533
11
250,507
1,363,874
938,060
417,355
2
12
UN
400
500
500
520
10
1,000,000
1,000,000
21,422.186
2.60
52
2.75
65
85
1.000.000
1.000,000
m
25
14
78
*#.#■>
10N
20
628,621
4,493.989
1,775,828
1.733,623
tm
"9N
Life
(San Francisco)
2.000.000
1,000,000
1,000.000
2,500,000 3,500,000 66,071.362
•5.000.000 1,616,501 135,697,480
1,000,000 2.281,806 24.166.064
700,000
302,622
11,601,387
1.000,000
732.635
19,338,283
2,000,000 31,751,490 394,104,675
20.000,000 26,963,538 500,449,047
750,000
631,483
17.615,478
3
North wester nNational
(Milwaukee) -----Occidental Ins (8 F)
PacificFire (NY)
Peoples National Fire
(Philadelphia)
Phlla Nat (Phlla)
—
.
25
10
25
97
•7
5
10
.
1
a Holding company,
b 320,000 no par shares, c Including 400 shares no par general management stock carried at $2,000. d Represented by 62,967
■hares no par carried at 17 N and 3,033 no par management stock carried at 17)4. / All stock owned by National Surety Oo. g All stock owned by North
;hts. t No par value.
British & Mercantile Oo. k Last sale.
New stock, v Ex-stock dividend, v Ex-rigl
»,.
ty
\
"•
J. G. White & Company
INCORPORATED
37
WALL STREET
....
NEW YORK
:
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
rs
■;
V."\
..
'/•. '.-V/;-
v,-•."
Quick
: '■ V
to
■
;'\V
'
>.
V;
■•/
v-;V'
VV'V"
•,
"
•
.
serve
you at
all times
*
1
:'
"
'
.•
'
—
v
■
'
'■
'
■'
'
'
Corn Exchange National Bank
Trust Company
and
Philadelphia
•
'
.
■
*
1
«*
'
.
■
_
.
.
•
'
*•
4
.,\i "i; wrrr ^
!•:•1
ir'
*''
*
•
u"
1
M * V
'J
-*
"'■«
-
.»v
•*
'T-v
V
,
*
"*"'
of broad
wall street, corner
New York
DREXEL & CO., PHILADELPHIA
FIFTEENTH AND WALNUT STREETS
MORGAN GRENFELL & CO., LONDON
23 GREAT WINCHESTER
STREET
MORGAN & C1.?., PARIS
14
Securities
PLACE
VENDOME
Bought and Sold
on
Commission
-
Foreign Exchange, Commercial Credits
Cable Transfers
Circular Letters for Travelers, available
of the world
in all parts
@FedFRASER