The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
PAT.
OFFICE
New York Stock
Exchange
Boston Stock Exchange
Baltimore Stock Exchange
New York Curb
Exchange
New York Produce Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Los Angeles Stock Exchange
Detroit Stock
INDEX TO
Pittsburgh Stock Exchange
Cleveland Stock Exchange
San Francisco Stock Exchange
Exchange
STOCK EXCHANGES
page
page
N. Y. STOCK EXCHANGE—BONDS...16
PHILADELPHIA STOCK EXCHANGE.65
N. Y. STOCK EXCHANGE—STOCKS..29
CLEVELAND STOCK EXCHANGE
NEW YORK CURB EXCHANGE
DETROIT STOCK EXCHANGE
69
BALTIMORE STOCK EXCHANGE...
70
NEW
YORK
PRODUCE
39
EX-
CHANGE
57
67
SAN FRANCISCO STOCK EXCHANGE.72
CHICAGO STOCK EXCHANGE........59
LOS ANGELES STOCK
BOSTON STOCK EXCHANGE-
PITTSBURGH STOCK EXCHANGE...76
—63
INDEX TO GENERAL
EXCHANGE...74
QUOTATIONS
page
REVIEW
OF OCTOBER.....
page
1
TEXTILE MANUFACTURING STOCKS.
STEAM RAILROAD BONDS...........77
northern
STEAM RAILROAD STOCKS..........81
southern mills............
INVESTMENT TRUST ST'KS & B'DS..82
94
mills...
...94
canadian mills
JOINT STOCK LAND BANK BONDS...99
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..99
94
INSURANCE STOCKS &
.94
FEDERAL LAND BANK BONDS
100
SCRIP...94, 120
REAL ESTATE TRUST & LAND STKS.95
REAL ESTATE BONDS
108
TITLE GUAR. & SAFE DEP. STOCKS. .95
PUBLIC UTILITY BONDS
83
PUBLIC UTILITY STOCKS
INDUSTRIAL & MISCELL. BONDS
U. S. AND MUNICIPAL BONDS
100
CANADIAN MUNICIPAL BONDS....102
91
FOREIGN GOVERNMENT BONDS...101
INDUSTRIAL & MISCELL. STOCKS...95
BANKS AND TRUST COMPANIES...109
EXCHANGE SEATS
CANADIAN BANKS
WILLIAM
B.
93
DANA
COMPANY,
William Street, Corner of
119
PUBLISHERS
Spruce Street, New York.
vv
'■->?
•
'
' :.
■»
"y
...
:
•
•• ' •
.
.
*.• '•
••
:
4
-'i
Investment Service For Institutions
States and abroad, we
experienced investment service to institutions. Upon request we shall
be pleased to submit a comprehensive list of carefully selected Government,
Municipal, Railroad and Public Utility Bonds which we recommend for investment.
Through
offer
our
offices in important cities in the United
an
Chase Harris Forbes
Corporation
The Chase National
Bank Building
60 Cedar Street,
New York*
\
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $2,000,000
Acts
as
Organized 1867
Surplus & Profits Over $4,870,000
Trustee of Corporation Mortgages,
Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Executor, Administrator,
Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
Acts
as
Trustee,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS
WALDO NEWCOMER
NORMAN JAMES
SAMUEL M. SHOEMAKER
BLANCHARD RANDALL
EDWIN G. BAETJER
JOHN
J.
JOSEPH
NELLIGAN
B.
KIRBY
GARRETT
ROBERT
J. EDWARD JOHNSTON
HOWARD
MORRIS
BRUCE
WHITRIDGE
OFFICERS
H. WALTERS, Chairman of Board
J. NELLIGAN, President
ANDREW P. SPAMER, 2d V.-P.
JOHN W. MARSHALL.Asst.to Pres. JOSEPH B. KIRBY. 3d Vice-Pres.
JOHN
H.
H.
M. LEE, Vice-President
WILLIAM R. HUBNER, 4th V.-P.
I. Campbell Connor
Asst. Secretary
George B. Gammie
- Treasurer
R. S. Opie
Asst. V.-P. & Asst. Sec. Roland L. Miller - Cashier <fc Asst. Sec.
George Pausch
Asst. V.-P. & Sec. Maurice J. Nelligan,
Albert P. Strobel
-
Real Estate Officer
Asst. Cashier A Asst. Sec.
Asst. Treas.A Asst. Sec. W. D. GUI Wrightson
Asst. Secretary
- Assistant Cashier
Raymond E. Burnett
- Auditor
Asst. Auditor
Andrew H. Troeger Assistant Treasurer Howard W. Baynard Asst. Auditor
J. Edward Knapp - Assistant Treasurer James S. Asher
Thomas B. Butler Asst. to 3rd V.-P. C. F. Lechthaler Asst. Real Est. Officer
Statistician
Robert B. Chapman Assistant Secretary Chalmers S. Brumbaugh
John W. Bosley
-
Edgar H. Cromwell,
Asst. Treas. «fe Asst. Sec.
Harry E. Challis
BANK ^ QUOTATION
KtCi.
March 9 1928, at the Post
Second Class Matter,
as
OFFICfc
PAT.
S.
COMPANY, in office of Librarian of Congress, Washington, D. C.
Copyright in 1931 by WILLIAM B. DANA
Entered
U.
Office at New York, N. Y., under the Act of March 3 1879.
NEW YORK, NOVEMBER 6
VOL. 4.
1931.
elected only 52 of its candidates as
Bank
Quotation Record
and
House,
and
ceeded in
59
as
in
the
Commercial & Financial Chronicle and Is Issued monthly .
Terms for the Chronicle
States,
Alaska;
except
sountrles and
United
Continental United
and $13.60 in other foreign
$10 per annum within
are
$11 50
In
Canada
The subscription price to the Bank & Quotation Record
Single copies
are
sold at 75 cents per copy.
b7~DANA
WILLIAM
William Street
Drapers' Gardens. E. O.
Spruce Street, New
Government—was
York.
Nationalists
is
without
the
Many highly important events marked the course of affairs
during October, the most of them of
and full of
a
constructive character
promise for the future—in strong contrast with
the
dismal
was
obliged to suspend gold payments and many other coun¬
tries
also
happenings in
found
gold standard.
when Great Britain
September,
themselves
compelled to depart from the
Among the most prominent of the events of
the month may be mentioned the provision
stance of President Hoover
ment
of
is
vitalize
to
the
"sound"
so-called
made at the in¬
for the creation and establish¬
Credit Corp.,
National
whose main purpose it
assets,
but
which
are
eligible for discount at the Federal Reserve banks.
had at least the distinct merit of
siderable
good psychologically,
lishments that
were
a
in¬
This
being freighted with con¬
in encouraging belief that
through the organization of this
would be extended to
new
loaning agency relief
long line of institutions and estab¬
because it
because
carries with
depreciation
On
unwarranted.
doubted
that the
of subsidiary
the
new
was
agency,
hand, there were many
with
a
confined themselves to loaning
really "sound" assets they would be simply doing what
local
and
would
be
glad to do, since there is really
it the
election
so
long, whereas if this new credit
loaning agency indulges in making loans
on
overvalued
up
country
party in its manifesto during the campaign for
expressly
where its
to the
declared
itself
opposed
as
forcing
to
authority
thought to be most secure," besides
was
been
glamor of bankers and financiers."
"sacrificed
It also declared
broadly and unqualifiedly for Socialism, saying, among other
things:
"The Labor party
seeks from the electorate
coherent
and definite program.
provides
the
a
majority
of the
of
on
the basis of a
It reaffirms its conviction that Siocialism
solution for the
only
evils resulting from unregulated
petition and the domination of the vested interests.
com¬
It presses for extension
publicly owned industries and services operated sdlely in the interests
the
It will work for the substitution of co-ordinated planning
people.
for the
anarchy of individual enterprise.
"Labor
insists that
must
we
plan
our
civilization
or
The Labor
perish.
party recognizes that the present situation calls for bold and rapid action.
The
decay
the
of
capitalist
"The
since
Labor
1925,
be left in
form
and
of
no
longer
own¬
The Labor party is further convinced of the need to
board with statutory powers for the control of
foreign investments.
Parliament to
can
It must be brought directly under national
investment
national
a
Measures
light of experience, particularly
in the
that the country's banking and credit system
private hands.
ership and control.
domestic
delay.
no
pressed forward.
convinced
party is
brooks
civilization
must be
Socialist reconstruction
It would
seek
powers
the
from
new
transformation.
this
effect
"Aiming at
However, the banking community entered into the
with great energy and
President's
determination in order to
scheme
carry out
wishes, and in that way much immediate
the future and
no
matter
how
successfully it
may
successful conclusion
Hoover
and
on
Oct. 27, and the
old,
the French Premier,
highly encouraging features.
were
"The
party gaining 470 seats in the new House of Commons out
total of 615 seats against 263 in the last House, and the
addition of the National Liberals, the National Laborites and
lieves
(who himself was returned to the new House
most vindictive and resentful
by
a
majority of 5,951
campaign against him
by the Labor party), swelling the total number of the Gov¬
ernment supporters in the new House to 553 as against 338 in
while,
on
the other hand, the Labor party
a
has
and
nevr
in the
intimate
relation
and the economic Ntepression.
It be¬
failed to insist
reparations,
vggrljg^s
ff
upon
toe
acceptance of President Hoover's
moratorium on war debts
whole question.
It seeks immediate re¬
opening of negotiations between the signatories of the Young plan and
general
debts and
war
of the
reconsideration
United States with
the
a
view to attaining conditions in which inter-Allied
reparations
"The Labor party
has
may
no
be canceled.
confidence in any attempt to bolster
up
bank¬
rupt capitalism by a system of tariffs which in the circumstances produced
departure from
our
would
and
cancel
our
need
the gold standard have no relevance to economic
shipping and export trades and
industrial organization.
permanently injure our
for greater efficiency in
Industrial Planning
Labor
"The
Urged.
party urges definite planning of industry and trade so as
produce the highest standard of life for the nation.
As a first step it
industries—power, trans¬
port, iron and steel—as public services owned and controlled in the national
to
to reorganize the most important basic
proposes
such
with
interest
regulation of prices
as
will enable British industry to
effectively in the markets of the world.
Wherever necessary
imports boards will be created to regulate the purchases of foodstuffs, raw
compete
materials
and
manufactured
goods.
"Any special assistance to industry must
of
ance
will
from his own constituency of Seaham
the last House,
party
debts
war
permits
Independents who rallied to the support of J. Ramsay
a
Labor
between
also
The overwhelming defeat of
It will take
international oonference to arrive at a
It will seek thereby to make the resources of
starving in the midst of plenty.
are
Labor
disastrous attempt
calling an
in
of the conferences between President
Pierre Laval,
the Labor party at the British elections—the Conservative
MacDonald
initiative
concerted monetary policy.
need
British elections
The outcome of the
.
stabilize prices, the
civilization available for the peoples who to-day, in the new
by
function.
will
deflation, to force sterling back to the old gold parity.
good was done, whatever the activities of the new organiza¬
in
policy which
monetary
a
party condemns either currency inflating or a new and
trouble for the future and thereby prolong the depres¬
sion in trade instead of bringing it to an end, as desired.
after
the
strength and
new
Inflation, Deflation Condemned.
property or questionable securities it would be simply stor¬
the
with
London to the
let
also as to
alleging that the Labor Government had
vigorous
a
so as to restore
so
capitalist system had broken down "even in those countries
market which ruled for
of
and
efforts
sterling either on the-
sterling back to the old gold parity and averred that the
at
tion
the pound
basis, and
new
prestige,
and lastly
certainty that early
On this point the fact should not be overlooked that
Labor
of it, as indicated by the low rates of interest in the money
the
rehabilitation of
the
means
no
shortage of banking credit but actually a superabundance
ing
it
banking institutions could do with far less circumlo¬
cution
and
it
from its present troubles
vigor.
the
who
nation-wide network
corporations could accomplish much along that
line, arguing that if they
on
heid to be largely or entirely
other
or a
financial
emerge
threatened with disaster because of the
great depreciation in the value of their assets or securities
and which
British history,
parallel in
a
far-reaching
This triumph of
repudiation of the policies for which the Labor
party stands, then
old
FINANCIAL EVENTS.
suc¬
and is important for a number of reasons, first, because
old basis
AND
OCTOBER—COMMERCIAL
OF
whose
event
an
hardly he exaggerated.
will be made to stabilize
REVIEW
candidates
Great Britain in the eyes of the outside world,
COMPANY, Publishers,
corner
old
means
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1
the
Is $6.00 a year
Foreign postage outside of United States and Canada, 50 cents extra
against 270 in the old
Opposition
against 276 held by the Opposition parties combined
consequences can
Possessions and Territories.
8tates
other
seven
pulling through, making the total Opposition only
publications of the
file Bank and Quotation Record Is one of the
only
the
necessary
insist upon
measure
of
public
he conditional
ownership
or
upon
the accept¬
control.
the adoption of efficient methods of production
Labor
so
as
to
of employment for the worker.
The consumer
must be protected by effective regulation of prices.
"Labor, in power, will remove the unjustified restrictions upon trades
union activity introduced by the Tory Government in 1927.
The tragic
secure
good
conditions
position of the coal industry reveals complete inability of private ownership
to
organize it as a national asset and the Labor party will proceed at the
b
(first
\
MONTHLY
opportunity with unification of the industry under public ownership
and
control.
THE
PRESIDENT
HOOVER
AND
LAVAL.
PREMIER
,'i'<
•'
have
not
British
such
any
favorable
concrete
elections, hut at least they
were
results
with the outcome which itself is
in
as
this
satisfied
as
great point gained, where,
a
international problems of such great im¬
involved.
Moreover, a common understanding
case,
portance are
arrived at
was
the
as
concluded without
friction, and both parties expressed themselves
two
on
main
points, namely,
(1)
that
any
further modification of German reparations payments must
be made within the framework of the Young
plan, which
France has from the first insisted upon as an
imperative
prerequisite, and that Germany itself must take the initia¬
tive in any attempt at modification, and (2) that both the
United
States
and
France
the maintenance of
stand
definitely committed
standard,
the gold
departure of Great* Britain and
from that standard.
was
brief.
very
so
to
notwithstanding the
other countries
many
Pierre Laval's stay in the United States
He arrived
the lie de France in
on
the
as
rediscount
the
month
approached its close.
heavy gold withdrawals
of 'the
rate
One result
the marking upward of
was
Federal
Reserve
Bank
of
New
York, which had been maintained at the inordinately low
The conferences between President Hoover and M. Laval
did
better
the
of the
;
CONFERENCES BETWEEN
REVIEW
the
figure of 1%%
rate
Oct. 16, with larger or
on
since the previous May.
annum
per
2y2%
advanced first to
was
The
Oct. 9, and then to 3V2%
on
smaller advances in the rediscount
rates of most of the Other Federal Reserve
rise in
a
banks, and with
interest rates in all branches of the
New
York
market, but especially in the case of bankers' accept¬
money
which at
ances,
time were almost unsalable, the
one
being that foreign
France,
banks,
and
busily engaged
were
particularly
the
reason
Bank
of
in converting their balances
and their bill holdings into gold with the
result
that
the
Federal Reserve banks were obliged to take ovef enormouS
masses of acceptances which these foreign banks were eon-
There was at the
verting into cash.
which
of
cause
local
of
absence
complete
demand
indicated
is
in
of
the
a
the
acceptances,
review
our
market further along in this article.
rates for
time almost
same
for
money
The rise in market
acceptances, however, with the general tightening
particularly the advance in the
of the money market and
Reserve Bank's purchasing rate for
(this buying rate, after successive advances,
being 3%%) changed all this, the higher rate of return thus
obtainable inducing the Bank of France to resume purchases
Federal
York
New
morning of Thursday, Oct. 22, and after being welcomed at
the New York City* Hall proceeded at once to
Washington,
being received with his daughter, Mile. Jose, at the White
acceptances
House at O p. m., and later in the evening
being honored at
state dinner at the White House, attended
of
a
by Cabinet
officers, Senators, Representatives, Paul Claudel, Ambassa¬
dor of France to the United States, the German
Ambassador,
Marshal
Petain
President
of
France, &c.
His conferences
began the next day, Friday, and
with
the
concluded
were
Sunday afternoon, when a joint statement by Mr. Hoover
and M. Laval, giving their interpretation of the results of
the mission, was issued.
He returned 'Sunday night, and
spent Monday, Oct. 26, in New York, where he and his daugh¬
ter engaged in sight-seeing and were the
recipients of much
attention and attended
their honor.
of
number
a
of functions
arranged in
He sailed for home in the early morning hours
Tuesday, Oct. 27, again
the lie de France.
on
The joint
which
broadcast all
was
(Oct. 25), was
the
over
country that afternoon
A Joint Statement by the President
of the United States and the President
of the Council of Ministers of France.
The traditional
absence
friendly relations between the United States and France,
all controversy between our two
governments, a record of
of
events in
many
collaboration toward the
of the
world, embracing
its recent phases the adoption of the Kellogg-Briand pact, render it
among
peace
possible and opportune for the representatives of
the
every aspect of
problems in which
many
for
the
common
good.
This
is
governments to explore
our
mutually interested.
we are
Indeed, the duty of statesmen is not to overlook
oo-operation
have
the
seek.
we
particularly
true
We canvassed
the
national relations
most
important
bearing
at
real
with
the
entire
progress.
economic situation
bearing
in
the world,
the trends in inter¬
it; problems of the forthcoming conference
for limitation and reduction of armaments; the effect of the
depression on
payments
upon
under intergovernmental
debts,
the stabilization of international
informal
and
cordial
discussion
precision the nature of the problems.
of
has
served
outline
to
with
greater
It has not been the purpose of either
to
us
engage in commitments binding our governments, but rather,
through development of fact, to enable each country to act more effectively
in its
It
will
field.
own
is
joint purpose that the conference
our
fail
not
to
take
for limitation of armaments
advantage of the great
opportunity
which
presents
the
scale
all
lacking.
was
October,
through
though
slightly
facts
Hoover
of
year
postponement
some
future.
near
the influences behind it, with the incidents
it, are narrated in considerable detail in
All
growing out of
review of the
our
and foreign exchange market further along in this
money
article, and
will
we
here only
say
that
the
withdrawals
for export and for earmark at the port of New York during
the month of October aggregated no less than $500,600,000,
which added to the $305,700,000 withdrawn during Septem¬
made
grand total for the
a
$806,300,000.
reduced in amount of
$77,600,000
of
It may be
get rid
kind.
American
of
instances of
some
dollars
off the gold
before
standard,
the
United
these people
as
the other
for acquiring actual gold that developed.
Poland furnishes an example of the first
craze
others
A
of
hand, seized possession of certain
believe would be the case, and, 011
made to
hand, the
combined
$108,270,000 by gold importations
and $31,270,000 at San Fran¬
well, too, to relate here
States should pass
were
months
at New York
the fears that, on the one
people to
two
The net loss to the country for the two months
Warsaw
"Times" stated
cablegram,
that
Oct.
9,
New
the
to
York
flight from the dollar had started
a
that morning on the heels of alarming reports from Paris
that the United States Government had decided to abandon
the gold standard, and
notes
was
that
an
being discussed in
increase in the issue of dollar
Washington.
The
dispatch
;
seems
the
in
relating to this extraordinary gold demand and
which were readily
of
prodigious
a
moderated
volume at the close of the month, when, as already stated,
there were indications that the takings of the metal on for¬
that
expiration
Re¬
some
The withdrawals of the metal proceeded on
sion—that is, the organization of firm foundation of permanent peace.
In so far as intergovernmental obligations are concerned, we recognize
the
for
way
added:
to
Oct. 14 with
other officials of the Federal
firmation of such action
itself, and that it will be capable of meeting what is in reality its true mis¬
prior
in advance of the
understanding or
agreement whereby the process of withdrawing short-term
funds held by France in this country was to be greatly
modified, either through the resumption of bill purchases
by France or in some other way, even though official con¬
Among
exchanges and other financial and economic subjects.
An
paved
Bank,
serve
ber
time
a
speeding
upon
We have engaged upon that mission
have made
We
Harrison and
Governor
cisco.
which
the steamer Europa
on
visit of Premier Laval, and who conferred on
was
governments
Oct. 13
on
of practical
any means
that the
institution, who arrived in New
York
tween
frankness.
believed
France, and
of
Bank
the
when the world looks for leadership in relief from a depression which reaches
into countless homes in every land.
Relations of mutual confidence be¬
recovery
also
Economic Division of that
the
Oct. 25 1931.
the
is
eign account were likely to lessen in the
follows:
as
It
Yice-Govemor of
Lacour-Gayet, Director of the
statement issued by the American President and the French
Premier, in the polishing of which many hours were spent
on Sunday afternoon,
according to newspaper accounts, and
of investments.
this class
visit to this country of,Charles Farnier,
Long lines of people waiting outside the banks to get rid of dollars,
to
bought, reduced the rate.
Confidence in
the dollar
be shaken in Poland, where for the last 13 years United States
agreement regarding them may be necessary covering the period of business
currency has
depression,
rency.
make
an
all
early
as
to the terms and conditions of which the two governments
reservations.
date
by
The
initiative
the European
in
this
principally
powers
should
matter
framework of the agreements existing prior to July 1
be
concerned
taken
at
within the
played the part of metallic gold as coverage for Polish cur¬
The Poles, who went through the double inflation of the Polish
mark in 1923 and the zloty in 1925, have used the dollar as
subsidiary cur¬
especially
rency,
for
Our especial emphasis has been upon the more important means
through
which the efforts'of our governments could be exerted toward restoration
amount
of
in imminent danger
economic
as
an
World,
we
essential
in
is
convinced of
are
factor
in
the
the
our
serve
intent
as
a
to
While in. the short time at
definite program,
economic problems
part
should
serve
we
to
our
pave
monetary stability
economic
life
in
the
we
for the maintenance
of
0
view the nature of these financial and
light, and that this understanding
same
the
methods
disposal it has not been possible to formulate
find that
in the
normal
gold standard in France and the
study
stability in international exchanges.
a
of
way
for
governments.
helpful action
.
by
our
on
our
respective
v
in
sufficed to hasten the
selling their hoards.
buy any quantity.
be
and
the zloty
The
The banks
reserve
are
more nervous
more
Tlie
the flight
certainly will profit from the public's
A week-end "flight from the
banknotes to change hands in
zlotys, but
was even
a
change for
from
the
nervousness.
dollar,
•
scramble occasioned by rumors, was checked
returned1
to its usual rate of 8.88 to 8.90
Embassy and explanations by most of the
public began
selling dollars last
more
than
Friday,
rose
foreign
ended the panic.
misguided by
alarming
York, and the Bank of Warsaw alone bought
$1,000,000 at 1 cent below
its bonds and all
of the United States
newspapers
coins, still plentiful in the parts of Poland which
indications of
were
sought, with gold coins dropping to the normal value.
drawals
French account being especially large, but other
countries also engaging in the movement in no small measure.
$60,000,000.
dollar," which caused $5,000,000 in An erican
a
to-day and the dollar not only
reports from Paris and New
on
or
hoiders of dollars
of foreign currency in the Bank of Poland
considerably strengthened owing to
distinctly unfavorable event of the month was the
prodigious gold withdrawals of gold from the Federal Re¬
serve banks, both for
export and for earmarking, the with¬
were
The
Fortunately this panic was quickly ended, for Warsaw
advices, Oct. 12, were to the following effect :
The
however, there
business.
confident of the dollar and
A communique issued by the commercial attache
THE PRODIGIOUS GOLD WITHDRAWALS FROM THE UNITED STATES.
Even here,
foreign
circulating in Poland is estimated at $50,000,000
will
the
and
contracts
Headlines in several popular newspapers to the effect that dollars
major influence.
continue
to
importance of
restoration
which the maintenance of
United States will
It
V
stability and confidence.
Particularly
long-term
entire populace, even the humblest peasant, hoarded dollar notes and the
1931.
money
in
a
par.
In addition, the public dumped
scramble for gold.
to 7.60 instead of their real worth of 5
were
Russian 5-ruble
formerly Russian,
zlotys.
Press comments for the last three days point out that the public is likely
to lose its
head at any alarming news from foreign sources.
MONTHLY
President Hoover's
furnished
"Times,"
which said that during the last day of the previous week
the curious sight was to be seen in Paris of gold being sold
in public.
This cablegram, after elucidating the statement
with regard to the sale of gold at auction, also furnished
a
very interesting account of the general
gold situation
which was causing such widespread and disturbing general
An instance of the craze to
in
get hold of gold was
-M?
distress:
There
considerable traffic
American, which
was
;,•:'
.
;;
gold
Is regarded as very significant of the gold fever
the public.
It
had
and, finally,
finally
are
only the final expression of a
band which is operating the
a
victory
from New
worth of
to halt the
gained
official
no
a
gold exodus of the past weeks.
neither the consultations and
credits:^xt^nded to England nor the final loan stopped the gold leak once
sterling was a profitable operation
in which one coultFnot lose.
That margin of safe profit and the distorted
belief that gold alone is^safe money are two factors, It is stated here, which
must be eliminated if the^doilar is to resist the attack to which steriing
it had beenfbuiid that being a bear on
means
barrels of gold
has
disappeared, and even the ordinary Paris tradesman indulges in talk about
the necessity of lynching the bankers and financiers who are indulging in
this profitable little game with the lives of hundreds of millions of people. ,
French press to print with satisfaction that so many more
arrived
had
The
Paris
his
and
tradesman
own
will
has
realize that while his
to
come
own
country
of being fort¬
stability, that stability does not do him much good and
have the appearance from abroad
currency
suffer
Havre, that element of satisfaction
Cherbourg and
of financial
resses
he
at
in
the
During the last month two very large Paris banks have had to be car¬
through what
Credit Bank
The
Parisienne
Union
was
Vienna
its
history
so
seem
The National
complete collapse.
far
as
banks and the Government.
the depositors'
to be likely to lose
Oct.
16,
money
was
heavily.
exchange movements rather than in political speeches or
diplomatic maneuvers, and the compilers have been, not Prime Ministers,
Nations committees in
but bankers in Basle, financiers in Paris, League of
Budapest and Vienna, and national bank presidents in half a dozen coun¬
tries.
actual notes has been
It is estimated that in Austria alone $1,500,000 in
hoarded
in
vaults and the traditional housewife's stocking
safe deposit
since the first currency crisis, in
ever
1920.
,
Until Austria's new exchange restrictions were
ciapped on, a few days
there were signs of a panicky rush to exchange these dollar notes,
ago,
long treasured like grandmother's jewels, for gold.
Man Buys $500,000
Gold.
The head of one of the world's leading bullion concerns, who was
his
Vienna
told
branch,
your
correspondent that a
facturer, who had lost one fortune in the
intend to lose another, had alone bought
Cither possessors
from
one
currency
visiting
Hungarian manu¬
last currency crisis and did not
of more or less means had come to the head of the
transferring their savings
tendency gold now
The
imposition
speculative traffic in exchanges
in Vienna, but at the outset seriously hampered those
seeking foreign
currency
FEDERAL RESERVE
REPRESENTATIVE SENT TO
REASSURE
THE
FOREIGN
PUBLIC.
The Federal Reserve Bank considered the
.
'
spread of mis¬
the sending of W.
Randolph Burgess,
Deputy-Governor, abroad to assure the central banks of
Europe that despite all the changes the Reserve Banking
System of this country still held a pre-eminent position of
strength. On Monday, Oct. 12, the New York "Times" pub¬
lished a special cablegram from Basle, Switzerland, dated
Oct. 11, saying that action by the central banks to check
European alarm
as
to the stability of the dollar was ex¬
pected to follow the conference on that day of Governors of
eight banks of issue who had met in the headquarters of
the Bank for International Settlements and heard a detailed
exposition of the American monetary situation by Mr. Bur¬
gess,
The
who had come to Basle especially for that purpose.
cablegram added:
♦
"
Mr.
figures
Burgess,
and
supporting
his
with a formidable array of
convincing argument in defense of
statements
economic data, made
a
the last 10
down to
44%c.
a
On Oct. 31 the same option touched
bushel.
and the market had a very strong appearance. This,
it will be seen, was an advance of nearly 17c. a bushel, and
61 %c.,
of November.
bushel.
projected with great force into the early part
March wheat in Chicago sold up from 47^4c.
65%c. Oct. 31, the rise in this case being over 18c. a
It can easily be imagined how this substantial re¬
spirits of the long-suffering farmers.
revived the
covery
Winnipeg the price of the October wheat
In
option jumped
Oct. 3 to 68 %c. Oct. 31, and the December option
from 51 %c.
The rise in wheat
sub¬
stantial fashion, too, further reviving the spirit of the farm¬
ing world. December corn in Chicago, after touching 32%c.
Oct. 5, reached 41 y2c. Oct. 31, and March corn in Chicago
jumped from 34%c. Oct 5 to 44%c. Oct. 31. December oats
in Chicago, after dropping from 2254c. Oct. 2 to 2054c. Oct. 5,
advanced to 25%c. Oct. 31.
It should be added that wheat
prices in Liverpool and at Rotterdam advanced corre¬
52 %c.
from
carried the
Oct. 3 to 68^>c. Oct. 31.
prices of other grains with it, and in a very
spondingly.
sorts of reports
All
and rumors were current to account
levels.
Newspaper reports indi¬
for the rise in the wheat
cated
that
French
in
reports
These
States.
bushels to
du
negotiations were under way for the purchase
account of both wheat and cotton here in the
said that from 20,000,000
50,000,000 bushels of wheat were involved.
on
Pierre
Pasquier, economic adviser who preceded Premier Laval
his visit to the United States, discussed the matter at
the cotton member
EUROPE TO
information regarding the situation in this country serious
enough to warrant
began almost immediately, and
recovery
days of October the rise proceeded at an accelerating pace.
On Oct. 5 the December option for wheat at Chicago sold
several conferences with the Farm
for more legitimate reasons.
still more if the
ris@ should make further progress in succeeding months, as
has proved to be the case.
At the beginning of October the
grain market was still extremely weak, and about Oct. 5 new
all-time low records were established nearly all around.
United
put an end to the flourishing clandestine
being carried on
promise for the future if maintained, and
for
Austria not only
FAVORABLE
RISE.
Perhaps the most important development of the month
the recovery in grain prices, for that seemed full of
medium—gold.
As a consequence of this
commands a premium of 23 %.
of drastic exchange restrictions in
A
corresponding
was
to another and wanted to take a short) cut to what
they regarded as the only safe
£14,999,076 in
reported $26,802,500 more
RECOVERY IN GRAIN PRICES—FACTORS
TO
$500,000 worth of gold from him.
bullion concern explaining that they were tired of
Oct. 31
on
gold released from earmark, thereby adding
amounts to Reserve banks' own gold reserve.
Oct. 5 to
Europe during the past week has again
Concurrently the Bank of
Oct. 30, reported $3,006,200 of gold released
earmark, and
the rise was
the New York
following:
of southeastern
written in
been
a
correspondent,
"Times" reported the
The
saved,
but the shareholders
concerned,
From
likely to be
was
saved by the action of other
was
being arranged, but the event was considered
New York, on
from
There was
indicate how these large repay¬
At the same time the Federal Reserve Bank of
gold bars.
But
general misfortunes.
Two Paris Banks in Trouble.
ried
information to
attack on the
While at first there was a tendency in the
disaster for all.
$50,000,000 of the $125,-
England reported on Oct. 31 that it had sold
SHARP
It is evident from this side of the Atlantic that this covert
would repay
manner
highly favorable development.
succumbed.
dollar
like
ments were
earmarked by
coupled with raising the discount rate
On the other hand, it is remembered that
unexpected
$50,000,000 out of the $125,000,000
Aug. 1,
repay
position to engage in any process of that kind.
yesterday in a message
York if gold to that amount was
Reserve Bank will be
it became
reducing this $250,000,000 to $150,000,000. Banking authori¬
ties had had no notion that the Bank of England was in
of gold for the small
prepared to leave $200,000,000
ork that the Bank of France was
deposits in New
the Federal
and
Burgess,
dollar will encounter strong opposition
000,000 out of the combined credit of $250,000,000 obtained
on Aug. 1 from the Bank of France and our Reserve banks,
the pound.
over
by Mr.
There
the present
attack against the dollar after having
it is believed that the announcement made here
profoundly impressed and greatly
as
disclosed
only way to
the Atlantic who declare the
across
stop the fever is to prevent profit in the movement
and
000,000 obtained at the same date from the Bank of France.
This meant that the Bank of England would pay off $100,-
beyond the control of those who started it.
gold movement eastward
themselves
the information
by
arranged to
and in
those who regard with alarm the danger of
many among
Also present
President of the
Pierre Quesnay, its
McGarrah,
credit obtained from the Reserve banks the previous
Control.
This evidence of the gold fever is, however,
movement which has got
W.
piece of good news in an announcement on Oct. 30 from the
New York Federal Reserve Bank that the Bank of England
profit
retailed, perhaps coin by coin.
Movement Now Out of
Gates
Vice-President,
its
At the very close of the month there came an
evident that these small bags of coins were
was very
Fraser,
the banks of issue.
from
which has seized not only
but also those who can deal in only a small way
representative;
Leon
evident that any future attacks on the
the gold value and the current value of any
out of the difference between
currency,
comforted
The
to get.
opportunity to make a handsome
those who have the means and
Bank;
Several of these expressed
nearby a
be sold in such a way and find ready buyers
can
panicky selling of
in a
Manager.
small, because neither gold coins nor ingots are easy
The fact that
Japanese
World
sold by weight and not at their face value.
were
Europe to join
a
were
bags of gold coins, many of which were
done in
was
inflation—charges which
Belgium, Germany, Switzerland, Holland, Sweden and Italy.
A
.
But on the steps of the Bourse and in cafes
tion very extensive.
traffic
* av;
concealed
as
parts of
regular auction of the precious metal, nor was the opera¬
no
was
against chargee here depict¬
Credit Corp.
National
new
have caused people in all
dollar exchange in the
past week.
It was learned to-night that Mr. Burgess's explanation, which
lasted more than an hour and a half, at a five-hour conference of Central
bankers to-day, made an extremely good impression on his auditors, who
included the Governors of the Central Banks of France, Great Britain,
it
ing
cablegram from Paris, Oct. 18, to the New York
a
1
REVIEW
Oct. 30
as
Board.
Oarl Williams,
of the Federal Farm Board, was quoted
saying that no proposal for the purchase of
commodity from the Farm Board had been brought up
by M. du Pasquier.
He indicated that probably the rumors arose because du
any
Pasquier came to the United States as a technical adviser
on commodities to Premier Laval.
In his conversations with
Frenchman, it was stated,
capacity as French representative
of the American Cotton Co-operative Association and as an
individual business man, Mr. Williams said.
As an indi¬
vidual, M. du Pasquier, in common with the Farm Board,
the Farm
Board, however, the
was
acting solely in his
was
interested in promoting importations into
other countries
cotton.
was
This, however, did not change the fact that France
in need of some
from the outside.
What
market
France and
of American farm commodities, particularly
50,000,000 to 60,000,000 bushels of wheat
.
proved most effective of all, however, in stimulating
values was the publication of statements that Soviet
Russia would export no further wheat
either during 1931
MONTHLY
2
or
This statement was credited
1932.
It
France.
Soviet Ambassador to
was
to M. Dovgalevsky,
added that M. Dov¬
galevsky had been an agriculture engineer under the Czarist
regime in Russia.
The statement was denied by Soviet
officials, but there appeared little doubt that Russian ex¬
ports had been falling off recently, and furthermore that
Russian supplies of wheat had been rapidly dwindling, with
some indications that the Soviet authorities had contracted
grain than was available for present delivery
to sell more
or
future, this last giving rise to reports
in the immediate
Union
Soviet
that
seeking
was
to
cancellation
secure
There
for future delivery.
its contracts
of
likewise re¬
were
ports that many of the European crops had suffered consid¬
erable damage recently from excessive rains, and that as a
needs of wheat would be greater than
consequence European
had been supposed
earlier in the season.
Associated Press
from Berlin, Nov. 3, stated that wet weather was
advices
causing millions of bushels of French and German wheat
to
sprout in the shocks, and hence was eliminating some
of the world's
surplus which had depressed the market dur¬
The New York "Times," in a
ing the spring and summer.
dispatch from Chicago, Oct. 31, dealing with the rise and
saying that predictions were current at Chicago that wheat
would soon sell above $1 a bushel, stated that fully 50,000,000
bushels of
wheat
in French and
now
German storehouses
was
reported to be unfit for milling, and that both France
and
Germany were said to have practically exhausted their
holdings of wheat from previous years.
also said that
macaroni and spaghetti,
for its
The same dispatch
"Italy, always an importer of durum wheat
reported buying from
was
Canada and the Farm Board, heavy shipments having passed
other Lake ports in
and
Duluth
from
recent days as the
price of this wheat soared from 52c. early in October to the
Russian wheat, bought
by Italy, has proved inferior, and the amount is short of
needs, according to reports."
Entirely apart from all this, there appeared to be a grow¬
ing realization of the fact that the Canadian crop of 1931,
like the American spring wheat crop of the Northwest, had
closing high price yesterday of 97c.
suffered
reduction the current year by reason of
enormous
prolonged drouth, which had worked great havoc.
The esti¬
mate of the Canadian Government, issued on Sept. 9, pointed
to
a
production of
and
winter
no more
than 271,400,000 bushels of spring
combined
wheat
falling off of
in
126,000,000 bushels.
over
in
Dominion
the
1931
as
harvested in 1930,. showing a
against 397,872,000 bushels
As it happened, too,
REVIEW
1.161,000,000 bushels Sept. 1 to 1,174,000,000 bushels Oct. 1,
but this still left the crop 184,000,000 bushels smaller than
harvest was 1,358,000,000 bushels.
that of 1930, when the
.
of wheat, oil prices also sharply ad-,
This led to great rejoicing in the Southwest, and
market price
the
in
/'
improvement occurred
happened that while such a great
It
■
THE' RISE IN WHEAT AND IN OIL.
GREAT JUBILATION OVER
vanced.
with the crowds
Okla., is expressed in the
following Associated Press dispatch from Kansas City on
the
spirit of
jubilation which resulted,
singing in the streets of Tulsa,
Nov. 1:
A spirit
billowed
of jubilation like that
the Southwest
across
Tulsa,
In
of Armistice Day in 1918 swelled and
to-day, with oil at 85c. and wheat 40%
month ago.
valuable than it was a
more
Okla., oil capital of the
Southwest, streets were filled last
with celebrators. »Bands blared, ponderous tank
wagons and oil trucks paraded, whistles blew and bells rang and the welkin
rang with
horns, squawkers and innumerable sound devices.
Almost
overnight uncounted millions of dollars in increased buying power had
come to the oil and wheat interests of the Southwest.
Oil prices, which had been so low that a barrel of crude brought no
more than a gallon of retail gasoline
had struggled upward during a month
of strict proration backed by military rule to a price which Andrew H.
Rowley, managing editor of "The Oil and Gas Journal," saw as a per¬
manent advance to be bolstered Dy further advances.
"Conditions justify
night and this morning
it,"
said.
he
i
fallen to such depths that returns to farmers
were barely enough to meet production charges, if that much, had climbed
40% and Frank A. Theis, president of the Kansas City Board of Trade,
said wheat, with "impressive leadership" was showing the wAy to other
commodities.
"".-..'''V''
"The value of the advance," he added, "cannot be expressed in the
millions of dollars of potential wealth it had added to the farmers' pur¬
Wheat
prices, which had
.
chasing power.
commodities,
many
to
The value of its effect in restoring confidence to other
business and individuals, would increase such a sum
■/ /,////:.■.;
times."
Continental Oil, increase in crude to an 85c. top was made
once by Barnsdall, Wilcox, Phillips and Vickers interests.
Started by
almost
at
Meanwhile,
the
three
States
took steps
of the Mid-Continent area
Thnrman Hill of
the Kansas Public Service Commission said "the oil industry is now in
a healthier condition than it has been for several years," but, feeling the
Saturday advance of 15c. a barrel too small, he urged further curtail¬
further
ment
A
to
of
new
tighten up the
brakes on oil production.
production.
Oklahoma oil proration order,
duction strictly
to 546,000
designed to hold the State's pro¬
barrels daily, was issued by the
Corporation
Commission.
THE
COFFEE
COFFEE
SUGAR
AND
TAKEN
IN
MARKETS—ARRIVAL
TRADE
FOR
WHEAT
BOARD.
BRAZILIAN
OF
BY FEDERAL FARM
.
.
if ■
reports from Winnipeg towards the close of October spoke
of the
prolongation of the drouth and said that not in the
history of the Canadian West had there been such a dry
These advices also said that the
autumn.
soil
of the
dried-up condition
already arousing misgiving as to the 1932
was
'r
crops.
All this combined served
with
regard
though it
outlook
the
to
was
powerfully to improve sentiment
for
market
prices
of wheat,
recognized that the United States and Canada
carrying enormous unsold supplies of wheat, and the
were
of
set
same
circumstances
acted
to
revive the speculative
spirit.
James C. Murray, President of the Chicago Board of
Trade,
issued
statement Oct.
a
He added:
sharply changed."
in
ment
31 asserting
weeks the entire outlook
few
the last
there is evident
which
"during
that
the world
over
has
"The most recent develop¬
complete reversal in the
a
prospects for supplies from Russia naturally has taken the
European and Asiatic markets
demand
unexpected
there is
ever,
no
and the
substantial,
exporting countries.
other
on
yet
as
by surprise and forced an
How¬
evidence of scarcity, reserves are
Board is still holding a large
Farm
Many mem¬
back spread the
pointing to this change in the trend of values, with a
from previous crojis in this country.
carry-over
bers of the grain trade have for some time
facts
result that there has been
and
considerable increase in buying
a
restocking by all consuming and distributing interests.
Likewise there is
a
material increase in the public interest
in the market which
on
free and open
a
market serves to
distribution."
In addition,
large-scale buying of wheat was traced to a powerful finan¬
cial group headed by Arthur W. Cutten, one of the boldest
pending final
load
the
carry
grain operators in the whole country.
The Agricultural Bureau's report on the
condition of the
1 was made public late
Saturday afternoon, Oct. 10, and showed little change from
the estimates given out a month earlier as of Sept. 1.
The
country's grain
spring
of Oct.
(including durum wheat)
wheat crop
reduced
as
crops
was
further
by 2,000,000 bushels, leaving it at only 109,000,000
bushels
as
This is
a
against 251,000,000
reduction
of
bushels harvested
in 1930.
142,000,000 bushels, but as against
which was left
775,000,000 bushels, com¬
with only 612.000,000 bushels harvested in 1930, giv¬
this, the winter wheat yield, the estimate of
the
same
pares
as
Sept.
on
ing an increase in this
ing the total
case
of 163,000,000 bushels, and mak¬
of winter and spring wheat combined 884,-
000,000 bushels
as
estimate of the
corn
and
1, namely,
against 863,000,000 bushels in 1930.
crop was
The
reduced by 12.000.000 bushels
put at 2,703,000.000 bushels as against only 2,094,000,000
bushels, the harvest in 1930, when, however, the crop was
very
time.
small, owing to the severe drouth experienced at that
The
estimate of the
oats
crop
was
increased from
The first
shipment of Brazilian coffee to
reach this coun¬
international barter of 25,000,000 bushels of Amer¬
ican wheat for 1,050,000 bags of coffee was received on
Oct. 15 at the Bush Terminal dock in Brooklyn.
This
initial cargo consisted of 130,000 bags of standard grade
Santos coffee.
More than 250 stevedores transferred the
try in the
bags to the dock, and then by
carloads to the Bush Terminal
entire shipment will be held for 10
months, according to the prearranged contract terms.
The
purpose of this clause was to prevent a flooding of the
coffee market.
Other shipments of coffee were received as
warehouses, where the
part of the same
arrangement the latter part of the
month.
George S. Milnor, President of the Grain Stabilization Corp.,
said on Oct. 26 that 2,000,000 bushels out of the 25,000,000
bushels of Farm Board wheat
traded with Brazil for about
132.000,000 pounds of coffee had been
delivered.
More than
been in turn placed in a
Brooklyn elevator by the Brazilian Government. Brazil was
taking the wheat faster than expected, Mr. Milnor stated,
estimating that the transactions would be completed in 10
months.
The New York Coffee and Sugar Exchange an¬
nounced on Oct. 23 that six steamers were scheduled to
arrive in New York during the week ended Oct. 31 with
330,500 bags of coffee from Brazil.
Stocks of Brazilian
coffee in New York on Oct. 23, according to the Exchange,
amounted to 664,026 bags.
Thus, allowing for normal de¬
liveries, the stock of Brazilian coffee at the end of the
month
would
reach
about 900,000 bags and would be
the largest total in 10 years.
In the meantime Brazil kept
destroying large surplus stocks of the commodity.
Accord¬
ing to statistics compiled by the New York Coffee and Sugar
Exchange and made available Oct. 22, a total of 2,217,000
bags of coffee has been destroyed by Brazilian Government
agencies in the effort to eliminate part of that country's
surplus. The coffee destroyed, it was estimated, had a value
of $10,000,000 in Brazil.
Coffee prices were a trifle higher.
In the New York market No. 7 Rio for spot delivery was
quoted at 5%@6c. Oct. 31 against 5^c. Sept. 30; 5%@5%c.
Aug. 31; 5%@6c. July 31; 6%@7c. June 30; 6%c. May 29;
6%@6%c. April 30; 5%c. March 31; 5%@5%c. Feb. 28;
6%c. Jan. 31, and 71/4@71/>c. Dec. 31 1930.
No. 7 Santos
was 71/4c. bid Oct. 31 against 6%@7c. Sept. 30; 6%@6%c.
Aug. 31; 7%@7%c. July 31; 8%@9c. June 30; 8V2@8%c.
May 29, and the same figures on April 30; 7%@8c. March31; 7%@8c. Feb. 28; 8%c@9c. Jan. 31; 8%@&%c. Dec. 31
13,200,000 pounds of coffee had
1930, and ll%c. Oct. 31 1930.
Sugar prices fluctuated considerably, but at the end of
greatly changed.
Cuban raw sugar was
the month were not
quoted as high as 1.45c. several times during the month, but
also was as low as 1.36c., with the final quotation 1.40c,
KEVIEW
MONTHLY
The
dif¬
ferent refineries, after being marked down from 4.55c. to
4.50c. on Oct
2, was marked up on Oct. 8 to 4.60c.
The
Borden Co., in this city, on Oct. 23, announced a reduction
of lc. a quart in retail milk prices, effective Nov. 2.
The
bulk price was not changed.
The President of the Sheffield
Oct.
30,
which
wholesale
the same price as on
sugar
reduction of
cent a quart by the farmers the company
a
would cut
prices a full cent, not only on quarts but on pints also.
1 LOWEST
OCT.
FARM WAGES ON
Representatives.
Sept. 28.
at New York at the
stated that in view of an expected
Farms Co.
% of
was
price of refined
John Q.
the
usual
accord¬
They
1, as
The Bureau says
from January to
Oct. 1 were the lowest since 1916,
upward seasonal average
and the index of wages
October has been reversed this year,
129
from
fell
1931 to 113 on Oct. 1 1931.
1
Jan.
on
Isaac Bacharach of New Jersey.
Charles H. Brand of Georgia.
L. T. McFadden of Pennsylvania.
John
Allen T. Treadway of Massachusetts.
William F. Stevenson of South
Robert Luce of Massachusetts.
T. Alan Goldsborough of
classes.
TION
CORPORATION—MOBILIZA¬
CREDIT
NATIONAL
RESOURCES
BANKING
OF
$.500,000,000
THROGH
Frederick M. Davenport of New York.
Mellon,
Secretary
Newton,
a
of
night on
White House, held at
conference at the
6, of Treasury heads and Senators and Congressmen,
President Hoover submitted a program (said to have been
approved in advance by New York bankers) to
the "wholly abnormal
situation, and to bring
deal with
about an
of confidence." "Unity of action on the
part of our bankers, and co-operative action on the part of
the Government, is essential," said the President in offering
early restoration
proposals to cope , with the situation developed by the
prolonged depression. With ia view to mobilizing the bank¬
ing resources of the country to meet the existing conditions,
the President requested the bankers of the nation to form
a
national institution of at least $500,000,000.
According
to the President's announcement, "the purpose of this in¬
stitution is to be the rediscount of banking assets not now
the Federal Reserve banks in
order to assure our banks,
being sound, that they may
attain liquidity hi case of necessity."
"The members of
the New York Clearing House Association," said the Presi
contribute their share
which is 2% of their net demand
deposits." At the same time the President stated
had on Sept. 8 "requested the Governors of the
by pledging $150,000,000,
time
he
that
Reserve banks to endeavor to
Federal
secure
the co-opera¬
territory to make some advances
on
the security of the assets of closed banks or to take
over some
of these assets in order that the receivers of
dividend to their depositors
advance of what would otherwise be the case pending
banks
in
may
some
pay
In his statement the President indicated that
he had requested the Governors of all of the Federal Reserve
banks to secure the appointment of working committees of
bankers for each Reserve district to co-operate with the
liquidation."
President also made known his
intention to propose to Congress that the eligibility provision
of the Federal Reserve Act "be broadened in order to give
New
York
group.
The
to the assets of the banks and thus a
to bankers in the granting of credits
by enabling them to obtain legitimate accommodations on
sound securities in time of stress."
If necessity requires,
the President added, "I will recommend the creation of
greater
liquidity
greater
assurance
a
finance
corporation, similar
.
.
.
to the War Finance
Corporation, with available funds sufficient for any legiti¬
mate call in support of credit."
Regarding the conference and the participants the New
the following to say:
York "Times" of Oct. 7 had
All
White
the leaders
of both major political parties
in Congress
They included
House.
Senator James
floor
leader;
Senator
floor
leader;
Representative John
of
Texas, the
his home,
the
House
were
at the
E. Watson of Indiana, the
Joseph T. Robinson of Arkansas, the
Republican
Democratic
leader
Q. Tilson of Connecticut,
John N. Garner of
Republicans and Representative
Democratic floor leader, who was brought to Washington from
the Lone Star State, in an army
by the President.
The others who
of
the
Senate
Glass
Finance
Oct.
and
Committee
airplane, placed at his disposal
around
when the momentous
the President
Treadway,
Crowther,
the conference were:
.
was
speedy trip
a
"I
national
the
of
information
Idaho.
Watson of Indiana.
Frederick C. Walcott of
Hiram Bingham
Connecticut.
of Connecticut.
David A. Reed of
Pennsylvania.
of Illinois.
Robert D. Carev of Wyoming.
Arthur H. Vandenberg of Michigan.
John G. Townsend Jr. of Delaware.
Otis F. Glenn
Villlam H. King of Utah.
Claude A. Swanson of Virginia.
Toseph T. Robinson of Arkansas.
Robert F. Wagner of New York.
committees
certain
9 o'clock
House at
may
be in reach to
I am
if you desire."
,
■
,
.
flew 2,000
Washington, was the only one to use a plane, although another
plane was sent to try to find Representative Wood of Indiana, Chairman
of the Appropriations Committee, who was on a fishing trip near Norfolk,
Representative Garner of Texas, the Democratic leader, who
miles
to
Virginia.
In the statement issued by
President Hoover, at 12:20 a.m.
(following the conference), making known his pro¬
Oct. 7
posals to bring an early restoration of
sized the following points:
I
propose
to
citizens
their full
which I ask our
co-operation.
Institution.
$500,000,000
the hanking
mobilize
To
1.
confidence he empha¬
the following definite program of action, to
give
of the country to meet these con¬
resources
nation to form a national institution
$500,000,000.
The purpose of this institution is to be the redis¬
count of banking assets not now eligible for rediscount at the Federal Re¬
serve banks in order to assure our banks, being sound, that they may attain
ditions, I request the bankers of the
of at least
of necessity, and thereby enable them to ocntinue their
the restriction of their credit or the sacrifice of their
liquidity in case
without
business
I
assets.
such
them that
by
advised
been
have
request they will assume the
and that at my
organization.
an
..
Vr.
it will receive their support
leadership in the formation of
;
-
Contribution By New York Clearing
-
members
The
which is
the New
of
York
have
by pledging $150,000,000,
time deposits. I have been assured
I have been able to reach, of their support
2% of their net demand and
from other large
centres, as far as
also.
:
individual
and
banks
support this movement to
national assurance and
employment
' V'.v
i.•••
/
including the interest of all
depositors, that all the banks of the country should
is in the national interest,
I consider that it
ness,
House."■
City Clearing House Association
agreed to contribute their share
unanimously
their full responsibility.
It is a movement of
American way to assist busi¬
of unity Of action in an
'/.
and agriculture.
Advances
On
\,
Security of Closed Banks.
LV
,
*
.
of the Federal Reserve Banks to
endeavor to secure the co-operation of the bankers of their territory to make
some advances'on the security of the assets of closed banks ot to take over
some of these assets, in order that the receivers of those banks may pay some
dividends to their depositors in advance of what would otherwise be the case
pending liquidation.
Such a measure will contribute to free many business
activities and to relieve many families from hardship over the forthcoming
winter, and in a measure reverse the process of deflation involved in the
tying up of deposits.
Several of the Districts have already made consider¬
able progress to this end, and I request that it should be taken up vigorously
community responsibility.
a
as
6 I requested the Governors
On Sept.
2.
Federal Reserve Districts.
unification and solidarity of action
may be carried out and that all parts of the country be enlisted, I request
the Governors of the Federal Reserve Banks in each district to secure the
appointment of working committees of bankers for each Reserve district to
co-operate with the New York group and in carrying out the other activities
of Committees in
Apointment
mentioned.
have
which I
Broadening
\iv-;v
v'
the above program of
In order that
3.
>
of Discount
Provision of Federal Reserve Act.
the Congress that the eligibility provision of the
should be broadened in order to give greater liquidity
of the banks and thus a greater assurance to the bankers in
'4.VI shall propose to
Federal Reserve Act
the
the
assets
granting of credits by enabling them
on sound security in times of stress.
consideration by the
5.
Furthermore, if
Corporation, with
port of credit.
of Finance
I
Corporation.
necessity requires, I will
shall
stock by
'
recommend the creation of a
character and purpose to the War
available funds sufficient for any legitimate call
.
of Federal Land Banks.
recommend to Congress the
the Government
Finance
in sup¬
K
--..
Enlargement of Capital
6.
to obtain legitimate accommoda¬
Such measures are already under
Currency and Banking.
Senate Committee upon
corporation similar in
finance
Carter Glass of Virginia.
Mississippi.
who
Tuesday evening next upon
anxious that you should come.
In
speculation, I should deeply appreciate it if no
should be given out.
I will be glad to; place a
call
plane at your disposal
Thomas J. Walsh of Montana.
Pat Harrison of
V
read:
matter,
harmful
avoid
to
the White
at
me
urgent
order
telegram
asking leaders in
anv
Creation
Democrats.
needed
He also enjoined secrecy.
Washington.
to
President's
The
offer¬
him to-night at the White House by telegram,
conferred with
for
Senators.
Republicans.
James E.
Committee
Coehmittee present were Messrs.
Davenport, Garner and Crisp.
Committee.
tions
■.
William E. Borah of
House
ing in each case the use of an airplane in the event it should be
to
began comprised a score oor more
members of Congress at
present
Members -cf the
Wagner.
President Hoover issued his invitation to the Senators and Representatives
.
invitation.
The
attended' the con¬
dominated the conwere
Messrs. Walcott,
Committees
prior to its conclusion. In indicating the
observed as to it, a Washington dispatch,
6, to the "Times" said:
which
secrecy
of the chief Republican and
Democratic Senators and Representatives, nearly all of whom were away
from Washington when they received the Presidents
identic message of
conference
and
the conference
to
•:
gathered
Banking and Currency
Aldrich,
Senate
the
tion of the bankers of their
those
Secretary for the President also
Treasury,
Walter
the
Beard
Watson, Bingham, Reed, Vandenberg, Harrison and King represented
Messrs.
at
"have unanimously agreed to
dent,
Reserve
of
Secretary
Members of the House Ways and Means
Bacharach,
his
and
the
Townsend,
meet with
for rediscount
Under
Federal
the
of
present were Messrs. McFadden, Luce, Brand, Stevenson and Goldsborough.
INSTI-
Oct.
eligible
Mills,
L.
Chairman
Executive
Those
fernce.
Carey,
an
At
Ogden
Meyer Jr.,
Eugene
AGREES TO CONTRIBUTE
$150,000,000.
^
<
*
Frank Crowther of New York.
who
TUTION—'NEW YORK CLEARING HOUSE
/
k
C arolina
Maryland.
Except for newspaper rumors, nothing was divulged as
labor is reported to be
113% of normal, and the demand for labor 69% of normal.
The decline
in wages from a year ago is stated to be general in all classes of farm help,
but is slightly more pronounced for day labor with board than for other
/
McDuffie o' Alabama.
The
Despite the decline in wages the supply of farm
OF
Joseph W. Byms of Tennessee.
Richard 8. Aldrich of Rhode Island.
Bureau on Oct. 15 added:
ORGANIZATION
Charles R. Crisp of Georgia.
ference.
ing to the Bureau of Agricultural Economics index;
were 113% of the 1910-14 pre-war average on Oct.
that
John N. Garner of Texas.
Tilson of Connecticut.
B. H. Snell of New York.
H.
IN 15 YEARS.
compared with 150 on Oct. 1 a year ago.
Democrats.
Republicans.
Members
Farm wages on
fj
subscription of further capital
Banks (as was done at their
to the Federal Land
4
MONTHLY
founding) to strengthen their resources so thafofm the one hand, the fanner
be assured of such accommodations as he may require, and on the other
may
credit
their
be of such high character that they may
may
7.
I
submitted the above
have
lation to the members of
mentioned
mittees
was
able to secure
being largely the members of com¬
Laval's
Visit
the
to
agreement of the various
that the amount of the net demand
deposits of such member as of the last preceding call date bears
aggregate of
net demand
the
and time deposits
the members of the association.
all of
associations Will pro¬
groups or
liability of each member in respect of the obligations of the
shall be in the proportion
number of the members of
obligation
United States.
to
the
that
association
the
by
so
changes, but in respect of any
said
applicable at the time
deposits
so
determined,
visiting the United States.
It is my pur¬
to discuss with him the question of such further arrangements as are
imperative during the period of the
mental
well
The policy
debts.
and
known
depression in respect to intergovern¬
of the American Government in this matter is
out
set
was
by
in
me
announcing the American proposal for
Our
ments.
This being
not submited
was
will at the
as
tion
to
one
of such adjustment during the
time aid our
same
determination
for
own
this
at
evening's conference.
these
and above all
to
We have
restore and maintain
.
Our people owe
country and to the rest of the world.
own
our
organization and operation of
the Corporation which is to administer the $500,000,000
fund requested by President Hoover and which was given
name
of the National Credit Corp. were announced on
12 directors, one from each of
the Federal Reserve districts.
The corporation is to have a
Oct. 7.
The plan provides for
nominal capital of 12 shares, of a par value
is to
each director
subscribe
of $100 each, and
to one share
of stock.
The
corporation is given authority to issue up to one billion dol¬
lars of debentures.
A statement regarding the corporatioh
was issued as follows on Oct. 7 by Mortimer N. Buckner,
bers of
Chairman of the New York Trust Ck>. and President of the
Association, who is Chairman of
the Organization Committee.
A
adopted
afternoon
this
the
by
organization
ciation is
committee
York, composed of Mortimer N. Buckner, Chairman, President of the
York
the
of
Irving Trust
McCain, Chairman of
National Bank; Harry E. Ward, President
Trust
Co.;
Bank
National
&
Trust
W.
Co., and Gordon S.
Rentschler, President
City Bank, and provides the machinery for administering
National
of the
a
&
Bank
Hanover
mercial
Davison, President of the Central
Herbert P. Howall, President of the Com¬
George
Co.;
requested by the President of the United States.
fund of $500,000,000
when necessary,
procure accommodation upon the basis of sound assets, which are not legally
eligible for rediscount at the Federal Reserve Banks.
ThiB does not mean,
however, that banks will have the privilege of applying to the corporation
for cash, where there is no immediate need.
The details of the organization of groups or associations of banks in
each District will be under the supervision and control of the director of
operation of
which
the National Credit
It
is
the
country may,
Corp. from that District.
Credit Corp. will have its main
contemplated that the National
in the
office
banks throughout
home organization will be com¬
City of New York, and its
A corporation
be
to
f
called
Corporation
other
or
suitable
of the par value of
Btock
$100 each.
It is to have the usual corporate
one
with the usual powers of
provisions for an Executive Committee.
Each Director is to
subscribe to one share of stock and the shares are to be deposited with the
directors and
Governor of the Federal Reserve Bank of New York.
National Credit
Corporation
primarily
for
(hereinafter called the "Corporation") will
the
purpose
further the stabilization of financial and
them better to
serve
as
or
The
aiding
economic conditions and to enable
Corporation will be to lend or advance funds to
associations of banks, upon such terms and conditions
determined by the Board of Directors or Executive Committee.
groups
shall be
of
their respective communities.
The main function of the
banks
or
prin¬
payable
ascertained and declared by the Board of
Corporation is to be authorized to issue up to $1,000,000,000
cipal amount of debentures.
Interest upon the debentures will be
only if earned, and when and as
Directors.
of Operation.
amount
livered to its authorized
throughout
of
the United States will be requested to
the installments
paid.
or associations of banks
Each group or association
will be composed of the subscribing banks within the area covered by the
group or association.
Each director of the Corporation is to undertake
the responsibility of organizing the groups or associations within his Federal
Reserve
District, availing of existing groups or associations wherever
feasible.
The area covered by and the composition of each group or asso¬
ciation are to be approved by the Corporation.
Each such group or asso¬
ciation is to have its own loan committee, which is to pass upon the loans
It
is
The Corporation is thereupon to advance
agent.
to
tjie group or association the amount of the loan if approved and the
group or association in turn is thereupon to pay over the funds to the
borrowing bank.
The note of the borrowing bank and the security therefor
shall
payment of the note of the group or association,
be security for the
contain
will
which
provision fixing the liability of the member banks
a
association with respect to such note in accordance with
of the group or association herein provided.
debentures of the Corporation will therefore have behind them all
of the group
or
the articles to agreement
The
Corporation which will consist of:
of the assets of the
The
1.
the various groups
of
notes
or
associations limited with respect
liability of their respective members as aforesaid, secured by:
to
The notes of the borrowing banks,
(a)
(b) The security furnished
The cash
2.
by the borrowing banks.
hand from time to time, subject to the payment of the
on
running expenses of the Corporation.
Character
one
be
issued
of Debentures.
under
an
indenture
and
will
be payable
from their date with the right to the Corporation to one or more
year
exceeding in the aggregate three additional years, but subject
renewals not
to earlier
up
will
debentures
The
Debentures will carry interest if earned at a rate
redemption.
to but not exceeding 6% per annum until maturity, payable
only out
surplus and net income of the Corporation when and as ascertained
and declared
by the Board of Directors.
The debentures will be issued in
registered and non-transferable form only and will be authenticated by a
trustee.
The debentures and the indenture under which they are issued
oontain such other terms and
will
Board of
provisions
as
shall be approved by the
Directors of the Corporation.
The initial meeting
of the directors of the new National
in New York on Saturday, Oct. 17, at
plan of organization and procedure to provide
Credit Corp. was held
which time
a
additional credit facilities for banks throughout the country
The directors "also adopted articles of agree¬
associations of banks to be formed in
adopted.
was
the
Federal
respective
Reserve
Districts;
scription blanks to the National Credit Corp.
the National Credit Corp. for advances approved by
George M. Reynolds, of Chicago,
loan committees."
local
was
elected Chairman of the Board of Directors of the new
Corporation, and Mortimer N. Buckner of the
Trust
Co.,
in
New York
elected President of the Corporation.
progressed the local units through which
Corp. carries on its operations were
the month
Credit
rapid succession.
On Oct. 16 Secretary of the
announced that the gold notes of the
Mellon
Treasury
National
as
was
National
formed
Credit Corp.
collateral
to
would be accepted by the Treasury
any deposits of public money in
secure
depositories designated by the Secretary of the Treasury.
The notes will be accepted at the same
collateral value now
commercial paper and bankers'
acceptances, which, under existing regulations governing
deposits in special depositories, are accepted at 90% of face
value.
It was stated it was the expectation of the Treasury
accorded by the Treasury to
or
subscribe to
the debentures at par in a principal amount equal to 2% of their respective
net demand and time deposits.
This should provide at least the fund
requested by the President of the United States.
Subscriptions will be
payable in installments, on call of the Board of Directors, when and as
required.
Debentures are to be issued from time to time to the principal
amount
the note of the
association (of which the borrowing bank is a member) in a likeshall be forwarded to the home office of the Corporation or de¬
Department that certain of the banks which have acquired,
Method
Banks
approved by the local loan committee the notet of the
loan is
a
or
group
the
and assisting banks
throughout the United States to utilize their resources and credit so as to
organized
without
par,
unpaid.
When
As
Purposes of the Corporation.
be
at
borrowing bank and the security therefor, together with
upon
officers and a Board of Directors of 12,
from each of the 12 Federal Reserve districts,
debentures
to the extent previously declared by the Board of Directors
local associations covering acceptances of loans and request
name.
Corporation is to have a nominal capital consisting of 12 shares
cancellation
surrendering for
by
part
interest except
The
is to be organized under the laws of the State of Delaware
Credit
application of the security
of capital
of the National Credit Corp.:
National
obligation
or
forms of sub¬
gold notes;
forms of application blanks for loans to be used by borrow¬
ing banks, and suggested resolutions for the adoption by
plan for the organization
The following is the proposed
liability
ment for the local
paratively small, the personnel being offered by the local banks.
and operation
any
member and not discharged through the
a
in
or
of the
project contemplates the establishment of a corporation through the
The
shall with respect to
Corporation incurred by or through the group or association of which
to the
it is
payment being available to all
(the right to anticipate full
subscribers),
Charles S.
Association;
board of directors of the Chase
be specified with the approval of the Director of the
Any member who has paid the entire amount of its debenture
debenture
ap¬
New
House
association together having such percentage of said
or
as may
located, in the agreement under which such group or association
formed.
is
George L. Harrison of the Federal Reserve Bank of
New
Clearing
group
Corporation of the Federal Reserve District in which such group or asso¬
plan for organization and operation of the National Credit Corp. was
pointed by Governor
one
any
association, except in each instance with the consent of the mem¬
such
subscriptions
New York Clearing House
unanimously
time outstanding (exclusive of interest), to
aggregate amount of the subscriptions of the members of such
exceed the
group or
and
Details of the plan for the
the
association shall incur any liability which shall cause its
or
therefor, have the option to liquidate such liability or obligation in whole
it not only to themselves and in their own interest, but
by such an example of stability and purpose, give hope and con¬
can,
fidence in
group
obligations at
subscription
It requires determina¬
making.
our own
difficulties
confidence.
they
and world re¬
unity of action on the part of our people.
great difficulties not of
overcome
June 20 in
subject first of negotiation with foreign governments,
a
The times call for
9.
met with
on
year's postponement of debt pay¬
a
problem in this respect is
period of depression
covery.
public statement
a
No
total
the
shall
'..vv
govern.
Premier Laval of France is
8.
pose
determined of
proportion will change as the
proportion
measured
incurred,
is
This
the association
obligation of the association,
particularly concerned, and they approve of them in principle.
Premier
The articles of
vide
and time
»
proposals whidh require legis¬
Congress, whose attendance I
short notice at this evening's meeting,
on
obtain their
}'<
»
'
funds at low rates of interest.
EEYIEW
contemplated
will be set up in every
that
one
or
mere
groups
Federal Reserve District.
requested by any of its own members and upon the security
therefor.
will
acquire, gold notes of the Credit Corp. will be able
some of their other securities and use them for
to release
rediscounting with the Federal Reserve banks, thus making
additional money available
to those banks.
The Treasury
probable amount of collateral that
would be released by its ruling which was made under the
discretionary powers of the Secretary of the Treasury. The
Secretary, it was pointed out, is empowered by statute to
make such regulations as he deems advisable to protect
public funds deposited with' private banking institutions
as a protection for those funds, the theory being that suf¬
ficient safeguards will be thrown around such deposits that
had
the
no
advices
as
Government
failure.
to
will
not
suffer loss
Endorsement of the National
in event
brief outline of how National banks may
activities
of
the
Corporation were
of
a
bank
Credit Corp. and a
participate in the
given in
a
statement
REVIEW O kT
3
issued by John W. Pole, Comptroller
Pole said:
Mr.
This
office
'1Y-Y
entrees
the
;|
highly
Participation by National banks in the pool is in
desirable.
National
National
Credit
that such 2%
banks
proposal
as
measure.
and
of the
their net deposits, provided
every
proper
way
invest in the obligations
lawfully
may
constructive
a
Corp, to the extent of 2% of
them
shall not exceed in amount the limitation placed upon
by statute, jvhich is 10% of their unimpaired capital and surplus.
The plan is meritorious and should receive the support of all National
banks.
TRADE
DEPRESSED—WAGE
CONTINUES
reductions
to
tending to hasten
Per¬
haps the most conspicuous instance was that of the Ford
Motor Co. in reducing the basic pay from $7 a day to $6.
The company issued a statement on Oct. 29 confirming cur¬
rent reports, but denying that it had changed its policy.
It said that its wages remained the highest in the automo¬
tive industry.
The minimum wage scale now put in effect,
it was pointed out, was that paid by the company through¬
out the so-called "prosperity" period from 1919 to 1929.
Then came the depression.
President Hoover called upon
industry to counteract as far as possible the downward tend¬
ency.
The Ford Motor Co., as its contribution to the better¬
ment of conditions, added an emergency dollar to its wage
rate, thus increasing its minimum from $6 a day to $7 a day,
which
was
back
made
to
every
plant
the 22
During
in operation the higher
of
$1,600,000 a month. Total payrolls for the 22 months had
amounted to $397,442,837.
Under the system of automatic
the
cost
wage
raises in pay
the
large
$6
ing upward in the
it
a
man
stated.
was
a
The shops, three weeks
ago,
day minimum for ordinary labor, grad¬
skilled jobs.
more
The probationary rule
of newly hired men at
cases
ordinary
The Aluminum
Company of America, with which the fam¬
Mellon is so prominently identified, an¬
reduction of 10% in the salaries and wages of
ily of Secretary
a
all its
employees, effective
stated,
was
made necessary
has
num
tion of
it
a
raw
The action,
it
was
in the interest of
diversity of
uses
economy.
Although alumi¬
in modern industry, consump¬
material by the industry had decreased generally,
said.
was
Oct. 1.
on
delayed for several months, officials said, until
The Procter & Gamble Co. reduced salaries and
crude oil and in the refined products:
15.—Bradford grade crude and
Oct.
increase of 15c. per barrel for Oklahoma and Kansas
a
decrease
of
approximately'10%
in
Canada announced wage
Steel & Coal Corp. of
and salary reductions of from 10%
20%, the only exceptions being employees whose
to
contracts with
subsidiaries have not yet expired.
poration resisted
other
any
steel
salaries are
the
The Dominion
pay.
wage
cutting, it
was
wage
The
cor¬
asserted, longer than
Officials receiving the largest
suffering the heavier reductions.
All the dif¬
ferent copper
company.
companies announced wage reductions.
nouncement came from
E.
I.
du
on
a
five-day week
Pont
de
Wilmington, Del., Oct.
Nemours'
salaried
An¬
8, that the
employees would
beginning Nov. 5 with
go
10% cut in
a
And these illustrations might be continued almost
indefinitely.
wages.
In the iron and steel
industry there were some very slight
change for the better, but the steel mills
of the country remained engaged to only 28@29% of capacity
and prices again became more or less demoralized.
The
indications of
2c.
per
said that moderate gains in orders for
.
Gasoline and Kerosene.
Oct.
j
>
1.—Major oil companies reduce service station price of third gasoline
New price is 12He, per gallon, including State tax of 3c.
He. per gallon.
/:/'V
gallon.
per
The new
barrel increase for each higher
degree up to 85c. for 40 degrees and above..
Oct. 2.—Standard Oil Ob. of New York Increases sendee station and tank
wagon
prices lc.
per
Oct.
tank
western New
gallon In Buffalo, Rochester and other
^'v / ■'
York points.
6.—Atlantic
Refining Co.
lc.
announces
and service station
wagon
prices
gallon
per
throughout
Oct. 14.—Standard
station prices
York
of New
tank
and
wagon
service
lc. pea" gallon in Utica.
gallon
Oct. 15.—Standard of Ohio reduces service station prices lc. per
New prices are 16c. for X70 and 19c. for Sohio.
in Summit County, Ohio.
Oil Co.
Oct. 16.—Standard
in
bunker
fuel
Norfolk; 55c.
New
with
->
.
advances
increase in
Pennsylvania.,
exception of Philadelphia and Norristown.
and
Diesel
of New Jersey announces
oil,
a
barrel at Charleston; 45c.
New York, Baltimore and Boston;
10c. reduction
New prices per
effective immediately..
York, Baltimore, Boston and
a
barrel at Baton Rouge and
Diesel prices: $1.30 at
Orleans, and 75c. a barrel at Canal Zone.
$1.15 at Baton Rouge and New Orleans,
$1.25 at Canal Zone.
and
Oct. 20.—Standard Oil Co. of New Jersey reduced Grade C bunker fuel
oil and Diesel oil 10c. per barrel at Texas and
"West Indies ports, in
formity with similar reductions made elsewhere last week.
Oct. 23.—Sun Oil Co. reduces service station and tank
con¬
f
wagon
gasoline
prices lc. in Reading. Pa., district, new price being 11c. service station
and lc. less for tank wagon,
i.
'
Oct. 23.—Atlantic Refining Co. reduces
Oct.
wagon
gasoline lc.
per
gallon service
in eastern Pennsylvania, excepting Philadelphia
New price 11c. service station and lc. less for tank
23.—Socony-Vacuum Corp.
wagon.
advances service station gasoline lc.
gallon at Utica. to 14.8c. and at Binghamton to 14c. per gallon.
per
Oct. 23.—Reduction of He. per
for
U.
S.
Standard
Motor
New
of
Republic Oil
Gulf Refining Co.,
York,
Co.
Vi
Oct. 26.—Effective as of
New England subsidiary
of He. per
gallon to new price of 5He.
per
gallon
gasoline announced here by Standard of New Jersey,
Tide
Water
Oil Co.
and
...
; •
f
Saturday, Oct. 24, Colonial Beacon Oil Co.,
of Standard of New Jersey, announced reduction
gallon in U. S. Motor, tank car, at deepwater terminals.
reduction announced by Texas Co.
•
i
,
Similar
<
prices reduced He. to lc. by leading operators
New prices are 18c. for straight run; 21c., for Ethyl, and
Oct. 27.—Gasoline retail
in Atlanta. Ga.
16He. for third grade.
'
v
Oct. 29.—Crew Levick Co.,
'
effective immediately, reduces U. S. Motor
gasoline above 65 octane number. He. per gallon, tank car, to 5He. per
gallon, New York and Philadelphia.
Oct. 30.—Effective to-day. Shell Petroleum Corp. reduces
per
gasoline lc.
gallon to 13c., service station, at Houston, Texas.
COTTON
GOODS—RECOVERY IN THE PRICE OF THE
AND COTTON
RAW
a
"Iron Age," Oct. 27,
will post an
crude oil.
Crude of 29 gravity and
schedule will range from 69c. to 84c. per barrel.
and Norristown.
involves
leading purchasers.
Oct.—31.—Effective Monday, Nov. 2, Continental Oil Co.
below will be posted at 69c., with a
;
,
Pennsylvania grade crude in New
York Transit Lines reduced 10c. per barrel to $2.15 by
•
station and tank
which
v
Crude Oil.
wages
hourly rate of
in
California oils.
The
latter part of the month, started by Continental Oil, an
increase to 85c. top was made almost at once by Barnsdall,
Wilcox, Phillips and Vickers interests, and this, along with
the sharp advance in the price of wheat, led to general
rejoicing and jubilations as narrated above in our discussion
of the rise in the price of wheat
In the following we show
the leading price changes of the month, both in the case of
and
of all its employees and executives between 10%
15%.
The American Rolling Mill Co., of Middletown,
Ohio, put into effect a new wage payment plan on Oct. 4
then dropped
again, closing Oct. 31 at 22.50.
barrel for bunker fuel oil are: 60c. at New
shop labor the minimum $6 rate applies at the start.
nounced
The price of tin in New York
posted prices of Mid-Continent and
is hired at $5 a day has been abandoned,
In all
Mineral Markets" were, mere sparring
of the interests suggesting plans for
improvement in the crude oil situation and an increase
average
an
1929 increase was called,
the
as
proportions.
returned to the
by which
or
which had been in operation at the Ford shops,
"depression dollar,"
assumed
$35,176,101.
company
most
PETROLEUM AND ITS PRODUCTS.
Proportionate increases were
employee in
every
with
Rigid curtailment of production in the East Texas fields,
with a further decrease in the per well allowable brought
lowering production costs.
months that this emergency rate was
Copper at New
advanced from 22.00 Oct.. 1 to 24.25 Oct 15, but
In the right direction as
done Dec. 1 1929.
3.75c.
20.
following
becoming increasingly common,
previous month of the big steel
a move
Oct.
bargaining purposes only.
were
the revival of trade through
further reduced to 4.00c. Oct 5, and to
was
For instance, the price
lower-
producers, conferences were held with American copper pro¬
ducers.
These were wholly informal meetings and accord¬
found the scaling down inevitable, and, moreover, con¬
now
sidered it
was
still
York remained unchanged
at 6.75c. for electric copper and 7%c. for Bake copper.
Fol¬
lowing the arrival in New York of a group of foreign copper
i
no
action the
4.25c.,
on
companies
and some prominent concerns in other industries.
The most
of those now following in the footsteps of the United States
Steel Corp. had held off from lowering wage scales in the
hope that by waiting the action could be avoided, but they
the
of
4.49c.
lead at New York
matches
perceptible change for the better in the
condition of trade.
It was noticeable, however, that wage
was
marked down on Oct. 2 from
moved
cases
some
ing to "Metal and
REDUCTIONS BECOME
INCREASINGLY NUMEROUS.
There
depressed, and in
The non-ferrous metals also remained
of the Treasury, Oct. 13.
r'
S e
'
An
STAPLE.
.
in the price of cotton
'
r
also one of the
favorable developments of the month.
Spot cotton here in
New York on Oct. 5 got down to the extraordinarily low
advance
was
bars, sheets, wire products, tin plates, rails and track sup¬
plies were offset by declining requirements in structural
figure of 5^c. a pound, but thereafter rapidly advanced, and
Steel, plates and pipe, with the net result slightly favorable
withstanding that the Agricultural Bureau at Washington,
in its condition report as of Oct 1, issued on Oct. 8, made a
for
some
mills and districts.
going forward
than
on
its
new
The automobile
more
expected, while the railroads, though placing
and track supply orders, were so plainly
the
industry
production schedule
Inter-State
Commerce
Commission's
was
slowly
some rail
disappointed
decision
in
over
the
freight rate case that the extent of their autumn purchases
was
in doubt.
In the meantime, unsettlement was being
caused by numerous price declines.
^
New low levels for pig
4xqn and steel scrap were recorded, the composite price for
pigtrqn having declined to $15, the lowest level since October
1915, while steel scrap at $8.71 a ton was below any quota¬
tion of which the "Iron Age" has any record.
remained at 2.116c.
a
Finished steel
pound for the 15th week.
on
Oct. 27 sold up to
further increase in
7c., reacting to 6.70c., This happened not
its estimate of the size of the growing
15,085,000 bales Sept 1 to 16,284,000 bales on
Oct. 1, which latter compares, with a production of only
13,932,000 bales in 1930. But statistics showed that the con¬
sumption of American cotton was increasing, both in the
crop
from
United States and abroad, even though the export shipments
of the
the
staple to date were over half a million bales below
exports in
At the same
the corresponding period the previous
time,
very
determined efforts
were
season.
made
to
considerable portion of the current crop from
market until next year, and likewise to make drastic cuts
withhold
a
in the 1932 acreage.
At the
same
time, Southern bankers
c
MONTHLY
evinced
disposition
a
from cotton
Belt
Ootton
withhold financial aid
to
planters who
States
Bankers of
for
10 cotton
give a verdict
may
the
reduction
plan.
of
cotton
States, called to meet
year
acreage.
Oct 20 to
on
credit extension plan to hold 7,000,000
on a
bales of cotton off the market until after
the
next
ignore laws adopted by the
EEYIEW
bid and 615/16c.
and 6c. asked
7%c. bid and 7%c. asked on Feb. 28; 7%@8c. on Jan. 31;
8%@8%c. Dec. 31 1930, and 15%@15y8c. Feb. 28 1930.
INTER-STATE COMMERCE COMMISSION BARS FLAT RATE
July 1932, approved
OF
The meetings were held at Macon, Ga.; ShreveLittle Bock, Ark.; Birmingham, Ala.; Jackson,
port, La.;
IF
ers
20, said that Southern bank¬
at this meeting had agreed to make or renew loans with
cotton
security to mature not earlier than July of 1932,
"thereby officially approving a plan whereby approximately
as
7,000,000 bales of cotton would be kept off the market, at
least until July 31 1932."
Loan extensions by Southern
bankers
3,500,000 bales of cotton would be followed, it
on
stated, by continuation of American Cotton Co-operative
was
Association obligations by the Farm Board on approximately
2,000,000 bales, it
decided at
was
where the plan originated.
Board
announced
it
would
market until 1933 if
1,300,000
keep
been 463,704
the
laws reducing the 1932 acreage.
issued Oct. 14, showed that the quantity
of cotton consumed in the United
had
off
bales
Legislatures of States having 75% of
the cotton acreage passed
The Census report,
New Orleans conference
a
In addition, the Federal Farm
States during September
bales of lint and 03,866 bales of linters,
compared with only 393,390 bales of lint and 63,308 bales
of linters in September 1930.
All this, however, had little
effect in reviving activity in the cotton goods trade.
There
somewhat greater activity the early part of the month,
was
public to
when seasonable weather brought the consuming
the
The
stores.
month* of
however,
return,
weather in
warm
a
the
latter part
of
•served materially to curtail the autumn movement of
for the time being, not only out of
out of
those
the
number of important centers
goods
retailers' hands, but also
producers' hands.
Print cloths at Fall River
remained unchanged throughout the
for 64x60 28-inch goods
month at
2%c., except on the opening day, when the price
2%c.
was
statistical
The
repor
t of
the Association
Cotton Textile Merchants of New York, made public Oct.
showed that
of
12,
production for the five weeks of September had
54,424,000
during September were
278,049,000
102.2% of production.
Sales during the month amounted to 287,708,000 yards, or
105.7% of production.
Stocks on hand at the end of the
month amounted to 244,924,000 yards, representing a de¬
aggregated 272,118,000 yards, or at the rate of
yards
The shipments
yards, equivalent to
week.
per
of 2.4% during the month.
crease
For the third consecutive
month there was established a new low figure for stocks on
became comparable on Jan. 1 1928.
hand since these figures
peak at the end of June 1930, since
their
Stocks were at
which time they have been reduced over 221,000,000 yards,
equivalent to 47.5%.
This reduction has been steady and
consistent, and the present figure, it is asserted, is abnor¬
the large number of mills
in view of
mally low
and the
Unfilled orders
227,167,000 yards, representing an
variety of fabrics included in the statistics.
Sept. 30 1931 were
on
increase of 4.4% during the month.
also
was
adversely affected
the latter
nounced
floor
agents
21
Oct.
on
velvet
and
As to floor coverings, W. & J.
for Alexander Smith & Sons, an¬
reduction of 10% on all Axminster
part of the month.
selling
Sloane,
The woolen goods trade
by the unseasonable weather
a
and carpets and a cut of 5% on tapestry
rugs
coverings.
Raw silk
double
prices moved still lower, and on Oct. 31 Japanese
13-15 deniers were quoted at $2.20@$2.25
extra
against $2.25@$2.30 Sept. 30; $2.50@$2.55 on Aug. 31; $2.30
@$2.40
on
July 31; $2.35@$2.40 on June 30; $2.22% @$2.27%
May 29; $2.35@$2.40 April 30; $2.55@$2.65 March 31; $2.70
@$2.75 Feb. 28; $2.85@$2.95 Jan. 31; $2.60@$2.70 Dec. 31
1930:
$2.35@$2.45 the previous Sept. 30, and $4.70@$4.75 on
1930.
In the 20-22 deniers Japanese crack double
31
Jan.
extra
quoted at $2.10@$2.15 Oct. 31 against $2.25@
were
$2.35 Sept. 30; $2.45@$2.55 Aug. 31; $2.25@$2.30 July 31;
$2.40@$2.50 June 30; $2.07%@$2.12% May 29; $2.25@$2.30
April 30; $2.50@$2.60 March 31; $2.65@$2.70 Feb. 28; $2.85
@$2.90 Jan. 31; $2.70@$2.75 Dec. 31 1930; 2.25@$2.30 Oct.
comparing with $4.60@$4.65 on Jan. 31 1930.
31 1930, but
RUBBER PRICES MOVE
Crude rubber
Oct. 26 to
old
the
a
a
that
LOWER.
the New York Rubber Exchange fell on
on
low Tecord when the October deliveries on
new
"A" contracts changed hands at 4.30c. a
decline of 30 points.
in
STILL
Dutch
Indies newspaper,
East
the Dutch
Governmental
Selling followed
a
pound, a
statement published
relayed from London,
Governor-General had rejected the idea of
measures
for
restriction.
A
cablegram
to
INCREASE
15%—OFFERS RISE' IN RATES ON SPECIFIED COMMODITIES
ROADS FORM CREDIT POOL FOR NEW REVENUE EXPECTED
YIELD
TO
UTE FUND
Tenn.; Greensboro, N. C.; Columbia, S. C.; Jackson, Miss.;
Dallas, Tex., and Oklahoma City, Okla.
Associated Press
advices from Atlanta, Ga., Oct.
asked June 30; 6%e. bid May 29; 5%c. bid
April 30; 6%c. bid and 7c. asked on March 31;
One of the
A
PROBLEMATICAL
$100,000,000—WOULD
DISTRIB¬
^MONG CARRIERS IN PROPORTION TO DEFICIENCIES.
important events of the month was the decision
Commission on the application
United States for permission to make
of the Inter-State Commerce
of the railroads of the
a
15% increase in freight rates.
The Commission handed
its decision on Oct. 20.
It denied flatly the pro¬
down
posals submitted by the carriers, but offered a substitute
plan for specific increases on certain commodities whereby
the annual revenues of the carriers might be increased, it
figured, $100,000,000 to $125,000,000.
The plan calls for
the pooling of all revenues which may result from the specific
increases, and the distribution of that fund among the car¬
riers who fail to earn their interest charges, in proportion
to their deficiencies.
The plan was presented to the rail¬
roads for acceptance or
rejection
the most feasible method
as
preserving the carriers' credit, restoring public confidence
in railway securities and avoiding impairment of an adequate
system of transportation.
To avail themselves of' the in¬
creases proposed by the Commission, the carriers must notify
it of their acceptance on or before Dec. 1 next.
The sug¬
gested increases in freight rates are limited to a period ending
March 31 1933, and are made, according to the Commis¬
sion's report, "for the preservation of an adequate system
of transportation in consideration of existing circumstances."
Its continuation after that time will depend, the Commis¬
sion declares, upon conditions then existing.
The action of the Commission followed four months of
of
hearings throughout the country.
Thousands of letters in
protest against the proposed 15% horizontal increase were
received from all parts of the Nation, and practically every
commodity moving in inter-State commerce was represented
during the course of the hearings and arguments before the
Federal Commission, which was assisted in its administra¬
tion of the proceedings by a delegation of seven State Com¬
missioners from the four major sections of the country.
disapproving the carriers' united petition for a hori¬
advance of 15% the Commission said: "It is our
that a 15% increase in all freight rates and
charges would increase revenues, if at all, only temporarily,
and that its ultimate effect, not very long postponed, would
be to harm rather than help the railroads.
It is similarly
our conclusion that such an increase would raise the rates
In
zontal
conclusion
kinds of traffic above a just and reasonable
latter conclusion applies particularly to agri¬
culture, including live stock."
The Commission reiterated its recommendation that the
upon
many
level.
This
law be repealed both for
unworkable and also because they
cause
an unnecessary
expense to the railroads, which, if
eliminated, would go far toward cutting down their ex¬
penses.
Recommendation also is made that Congress and
the Legislatures of the various States take steps to regulate
competitive forms of transportation, such as motor vehicles,
recapture provisions of the present
the
reason
that they are
pipe lines and waterways.
Exempted from any increase whatsoever are the major
products of agriculture, including live stock.
Citrus fruits
as well as certain fresh vegetables would be increased 1 cent
per 100 pounds under the Commission's plan.
The Com¬
mission's substitute plan is conditioned upon the submission
and approval of arrangements between the carriers for the
pooling of revenue accruing from the suggested increases,
primarily to enable them to meet their fixed interest pay¬
ments as they mature.
The main burden of the suggested
increase would fall upon bulk commodities, including anthra¬
cite and bituminous coal, iron ore, copper, zinc, lumber,
sand and gravel, which would receive an advance of $3
per car; and crude petroleum and other iron and steel prod¬
ucts, sulphur and phosphate rock, which would be advanced
$6 per car.
A list of commodities which cannot be advanced
under
any
circumstances,
those which would receive flat
advances and those which would be increased 1 cent
per 100 pounds is included in the Commission's report.
All other commodities not listed would be increased
per car
2 cents per 100 pounds, but with the proviso
shall any increase levied on any carload
that in no event
be in excess of
10% of the carload charges which would be assessed in the
absence of the increase.
All less-than-carload freight would
be increased 2 cents per
100 pounds, under the substitute
Switching charges would be advanced a flat 10%.
The Association of Railway Executives at its regular
fall meeting held at the Hotel Traymore, Atlantic City,
Oct. 22, accepted the call of the Inter-State Commerce
Commission "to help stabilize railroad credit by a co-opera¬
plan.
the\New York "Times" from The Hague, Oct. 27, reported
tive
thai
the Commission modifications of the
proposals made by that body to pool revenues accruing
from specified increased rates for assisting carriers unable
to meet their fixed charges.
The Association's action was
generally interpreted as accepting in principle the recent
decision of the Commission, but leaving the way open to
the rail executives and the regulatory body to get together
on a practicable and legal plan for putting the pool arrange-
the East Indian Planters'
the Government
Without
on
help,, it
obliged to close.
sheets for
5
that
was
day
Federation had appealed to
to help the rubber* industry.
asserted,
75
enterprises
would
be
In the New York market ribbed smoked
spot delivery, after being quoted
3/16c. bid and 5 5/16c.
asked,
were
on
Oct. 20 at
4 9/16@4%
Oct. 31
against 4%c. bid and 4%c. asked Sept. 30; 5c. bid and 5%c.
asked Aug. 31; 5%c. bid and 5%c. asked July 31; 613/16c.
and
united
effort."
committee to suggest to
The
Association
appointed
a
EEYIEW
MONTHLY
into
ment
It
effect.
was
understood that
a
Changes in dividend declarations in Odtober were again
and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives the
more important of the changes:
main objec¬
tion to the Commission's
numerous
plan was that the increased rev¬
enues to be received would be gifts to roads unable to meet
fixed charges.
The general understanding is that if the
Commission provides that advances from the pool be loans
and not gifts the outstanding obstacle will be surmounted.
OF THE U. S.
THE OCTOBER FINANCING
FAVORABLE
TREASURY.
trustee
October was limited entirely
Government financing during
discount basis, with the
a
turity but without interest.
issues of Treasury bills sold
principal sum payable at ma¬
declaration of 25c.
Homestake
inordi¬
increased from 50c.
change to slightly lower cost again before
of October.
All United States Government bond
stock.
than
bor¬
Ohio Mid-Cities Corp.—Stock
class A
option of the United States on and after
50c.
par
the subscriptions reaching no more
8917/32
from
(F. W.) Woolworth Co., Ltd.,
on the ordinary stock.
UNFAVORABLE CHANGES.
Alaska Packers
Oct. 7 he gave
13
Oct.
for
an
-
Investing Corp.—Quar. div. of 50c. a share on the
pref. stock omitted.
$3 cumul. conv.
Allis-Chalmers Mfg. Co.—Quar. div. on the common
50c. a sh. to 25c. a share.
During October the Secre¬
share on
issues of Treasury bills.
On
notice that tenders wTould be received up to
offering of 90-day bills to the amount of
Co., Ltd.—Quar. div. of 1M% on the 6% cumul. conv.
pref. stock omitted.
Insurance Co. of N.
sh. to 50c. a share.
American Reserve
stock
class A
Shares, Inc.—Semi-annual div.
pref. stock omitted.
'
Anaconda
Anaconda Wire &
$227,253,000, and the amount
Sub¬
$60,921,000, with the average price to the Government
21/3% per annum on a bank dis¬
count basis.
This last, it will be observed, was a slightly
better rate to the Government than that at the immediately
SECURITY ISSUES AND DIVIDENDS IN
OCTOBER.
financing during the month of October was practically
standstill, being the smallest since the war.
The
suspension of the gold standard by Great Britain together
with unsettled market conditions in general made the month
unfavorable one for financing of any kind. Below
we give the month's financing which consisted of the follow¬
ing municipal offerings.
very
MUNICIPAL FINANCING.
Y.—4, 4M and 4M% corporate stock notes.
bills and assessment bonds, due in about four months
sold to banking institutions in New York City.
Part of the
revenue
re-offered for general investment to yield 4.15%
.
Texas.—4J4% bonds, due from 1932 to 1951, incl
.
headed by George L. Simpson & Co., of Dallas
at a price of 98.51, a basis of about 4.64%.
No re-offering of
the bonds has been made as yet.
sold to a group
100,000 Denver.
Colo.—4% court house and city hall bonds reported
Commission of the city.
the bonds not yet available.
sold to the Sinking Fund
reduced from 4% a
Babcock & Wilcox
$1.75
Bank
a
&
share to $1 a share.
Insurance
bank shares,
Shares, Inc.—Semi-annual div. on the deposited
sh. to 30c. a share.
of New York.—Quar. div. on
to $1 a share.
series N.Y., reduced from 50c. a
Shippers Insurance Co.
capital stock reduced from $1.50 a sh.
Bansicilla Corp.—Quar. divs. of 7tfc.
Bankers
&
each on the class A and B stocks
omitted.
Beatty Bros., Ltd.—Dividend on
sh. to 25c. a share.
the class A stock reduced from 50c. a
\
Bellefield Co., Pittsburgh, Pa.—Div. on the 7% cumul. pref.
$1 a share to 50c. a share.
Benson & Hedges, N. Y. City.—Quar. div. of 50c. a share on the $2
cumul.-conv. pref. stock of no par value omitted.
Bessemer Limestone & Cement Co.—Quar. div.\ of 50c. a sh. on the
class A stock omitted.
Boston Chamber of Commerce Realty Trust.—Quar. div. on the 1st
(The)
pref stock reduced from H of 1% to U
Brandram-Henderson, Ltd.—Quar. div.
stock
Details of
of 1%.
of 50c. a share on the common
omitted.
British Columbia
7% cumul.
Pulp & Paper Co., Ltd.—Quar. div. of IH% on the
preferred stock omitted.
Inc.—Quar. div. of 6c. a share on the class A
British Type Investors,
stock omitted.
(The) Broadway Market,
from 40c. a sh. to 20c. a
Burmah Oil
stock as
Detroit.—Quar. div. on common stock reduced
share.
dividend of 5% less tax, on the common
paid in 1930.
Ltd.—Quar. div. on the class B common
share to 25c. a share.
& Power Co., Ltd.—Dividend of 50c. a sh. on the
paid Oct. 15, as compared with a div. of $1 a sh.,
Co., Ltd.—Interim
compared with 10% less tax,
Wire & Cable Co.,
stock reduced from 43Me. a
Canada
3,454.600 Philadelphia, Pa.—4M% bonds, being part of an entire
issue of $15,000,000.
The Sinking Fund Commission of the
city bought a block of $2,500,000, at par.
Bids for the remain¬
ing bonds of the total issue are being received at the City
Treasurer's office as 4Ms, at a price of par.
The figure of
$3,454,600 represents the amount of bonds sold up until
i
Oct. 30.
No re-offering of any portion of the bonds is expected
to be made.
The bonds mature Oct. 26 1981, but are optional
Oct. 26 1951.
'
1
div. on common stock reduced
stock reduced from
v/
New
1,350,000 Dallas,
(Mass.).—Quar. div. of 1H% on
Point RR.—Semi-annual div. on the capital stock
sh. to 2% a share.
Co.—Quar. div. on the capital stock reduced from
West
&
Atlanta
99.410, equivalent to
notes were
*
Dry Goods Corp.—Quar.
from 63c. a share to 25c. a share.
was
$48,500,000 New York, N.
stock
Co.—Quar. div. of 37 Mc. a share on the
(F. L.) Andrews Investment Trust
the 6% cumul. pref. stock omitted.
scriptions aggregated $328,027,000, and the amount accepted
a
common
Cable Co.—Quar. div. of 25c. a share on the common
Associated
bills, this time to amount of $60,000,000, "or there¬
abouts," was announced by the Secretary of the Treasury
on Oct. 25.
The bills were dated Nov. 2 1931, and are pay¬
a
div. on
stock omitted.
ury
at
Copper Mining
stock omitted.
common
accepted was $51,338,000. The average price to the Govern¬
ment was 99.331, equivalent on a bank discount basis of
about 2.69% .per annum.
Still another issue of 91-day Treas¬
NEW
capital stock
of 60c. a sh. on the cumul.
Smelting & Refining Co.—Quar.
reduced from 50c. a sh. to 37 Mc. a share.
American
to Oct. 22 for $50,000,000, "or thereabouts."
These were
dated Oct. 26 1931 and mature Jan. 25 1932.
The applica¬
previous sale.
on
Securities Shares, St. Louis, Mo.—Quar. div. on the capital
reduced from 8c. a sh. to 6c. a share.
American
up
of
Y.—Quar. div.
reduced from 75c. a
American
announced; these were 91-day bills and tenders were invited
Bids were received up to Oct. 29.
a
stock omitted.
American Metal
cepted. The average price realized by the Government was
99.404, making the average rate on a bank discount basis
about 2%%.
On Oct. 18 another offering of bills was
1932.
div. of 30c.
Manufacturing Co.—Quar. div. of 50c. a sh. on the common
American
$127,834,000 were received, of which $51,641,000 were ac¬
1
stock reduced from
Equitable Assurance Co. of N. Y.—Quar.
the common stock omitted.
American
$50,000,009, "or thereabouts."
The new bills were dated
Oct. 15 1931, and run until Jan. 13 1932.
Tenders totaling
able Feb.
stock
'v./:/v
Allied International
new
tions in this instance reached
sh. on the $6 cumul
Realty Co.—Quar. div. of 75c. a share on the common
omitted.
month
of September, and on Sept. 28 the Secretary of the Treasury
disposed of $100,761,000 of 91-day bills at an average price
of 99.692, equivalent to an average rate on a bank discount
per annum.
a
Association.—Quar. div. of $2 per share on the capita
stock omitted.
Alliance
prior to October, as noted in our review covering the
1.22%
of $1.50
pref. stock, series A, omitted.
heavier rates of
thereby giving the purchasers a higher yield of
tary disposed of three
Eng.—Initial interim div. of Is. 6d. less tax
Affiliated Investors, Inc.—Quar. div.
The rate of discount had already begun to increase
basis of about
,
dividend of $2 a share on the ($10 par)
stock.
common
this, with the last sale on Oct. 31 at 92 25/32.
new issues of Treasury bills put out during the month
return.
$25
\
capital stock.
The
discount,
stock.
though there was some recovery
followed the same course, that is, sold at
stock increased from
share.
a
Glow Oil Burner Co.—Extra div. of 62Mc. a share on the
(F. W.) Woolworth Co.—Extra
depreciation, the price indeed dropping
Oct. 19,
sh. to $1
a
Weymouth Light & Power Co.—Extra dividend of 50c. a share on the
During October this issue, in common with
of United States Government obligations, suf¬
on
div. of 13c. a share on the
Teck-Hughes Gold Mines, Ltd.—Extra div. of 5c. a share in addition
to the usual quar. div. of 15c. a share.
touching 97 6/32.
to
pref. stock.
(G. E.) Prentice Mfg. Co.—Quar. div. on the capital
Silent
$940,559,550, of which $803,294,400 were accepted) but
immediately sold below par, the price Sept. 29
fered further severe
dividend equivalent to 40c. a sh. on the
Palmer Shares Corp.—Initial semi-annual
National Industries shares, series B.
narrowly oversub¬
(the offering having been in amount of $800,000,000,
issues
the capital stock.
National Gas Co., Inc.—-Extra div. of 5c. a share on
had almost
other
share on the common
\;'/V
....
Lindsay Light Co.—Annual rate on the common stock effective with the
Nov. 14 payment will be increased from 60c. a sh. to 80c. a sh. as com¬
pared with 60c. regular and 20c. extra paid previously.
Sept. 15 1951, had not alone been only
"or thereabouts," with
share to 50c. a share.
a
Lake Shore Mines, Ltd.—Extra dividend of 50c. a
In our review of the September financing of the
United States Treasury we noted that the previous month's
sale of 3% Treasury bonds maturing Sept. 15 1955, but re¬
scribed
the capital stock increased
sh. to 60c. a share.
a
increased from 25c.
rowings.
deemable at the
on
share.
Safety Razor Corp.—Quar. div. on the class B stock
International
during the month,
hence could be bought to yield a higher rate of return,
in these circumstances it was only natural that the
Treasury should have to pay higher rates for any new
a
(Ont.) Shoe Co., Ltd.—Quar. div. on the common stock
Humberstone
issues suffered considerable depreciation
and
sh.
Montana.
of 2Mc. a share on the com. stk.
Mining Co.—Monthly div.
from 50c. a sh. to 65c.
nately low rates reached during the summer—and even as
and
the common stock increased from 25c. a
Hartford Electric Light Co.—Extra div.
it was, there was a
the close
on
to 50c. a share.
Granite Bi-Metallic Consolidated Mining Co., Philipsburg,
—Initial dividend of 30c. a share on the capital stock.
being relative only
the fact that comparison was with
share.
a
Carpel Corp.—Quar. div.
rising these new bills were disposed of at increasing
Government, though the cost was at no time what
and arising from
diversified
on
the capital stock.
cost to the
could be called really high—the increase
shares, series D of
CHANGES.
Corp.—Initial distribution
19.8llc. a share.
(Godfrey L.) Cabot, Inc., Boston.—Initial dividend of $10 a share on
These new issues were, in the
main, to take up old issues of Treasury bills maturing during
the month.
With the money market stiffening and interest
rates
Share
Apex Electrical Mfg. Co.—Special div. of 25c. a share on the common stk.
Archer-Daniels-Midland Co.—Dividend on common stock resumed by
to the floating of several new
on
Trustee
American
Canadian
common
Lieht
stock
paid on April 7
last.
Cat*.miliar Tractor
Co.—Div. of 50c. a sh. on the capital stock as com¬
pared
with a quar. div. of 75c. a sh. paid previously.
Central RR. of New Jersey.—Quar. div. of 2% on the capital stock
omitted.
'
Central States Edison Co.—Div. of 75c. a share on the 7% cumul. pref
stock as compared with $1.75 a share paid previously.
Chain Belt
Co.—Quar. div. on the
62Mc. a sh. to
Chile
Copper
ATYllf.fiVl
(no par) common stock reduced from
40c. a share.
Co.—Qualr. div. on the common stock of 1M% a share
A
8
REVIEW
MONTHLY
Realty
Cincinnati (Ohio)
stock omitted.
Co.—Quar.
div.
the
on
5%
cumul.
pref.
common
stock
share
a
the
on
Cleveland Quarries Co.—Quar. div. on common stock reduced from 75c.
a share to 25c. a share.
Carbon Co.—Quar. div.
voting trust ctfs., reduced from $1.25
Columbian
Columbia
&
Gas
May Oil Burner Corp.—Quar. div.
15c.
Clark Controller Co.—Quar. div. of 25c.
omitted.
capital stock, represented by
sh. to $1 a share.
on
a
Electric Corp.—Quar.
div.
the
on
reduced from $4
Missouri Portland
Missouri
of 87 He.
sh.
a
the $3.50
on
issue.
Corp.—Quar. divs. on the series "A" and "B" prefershares reduced from 75c. a share to 37 He. a share.
Dunlop Tire & Rubber Goods Co., Ltd., Toronto, Ont., Canada.—
Quar. div. of 1% % on the 7% cumul. pref. stock omitted.
Eastern States Power Corp.—Quar. divs. of $1.75 a sh. on the $7 cumul.
pref. series A and $1.50 a sh. on the $6 cumul. pref. series B stock omitted.
Electric Household Utilities Corp.—Quar. div. of 50c. a share on the
capital stock omitted.
Electric Public Service Co.—Quar. div. of 1 %% on the 7% cumul. pref.
stock omitted.
Elm City Cotton Mills, La Grange, Ga— Quar. div. on the capital stock
reduced from 4% to 2% a share.
;
,
Fair
(The)
div.
Store),
(Department
stock
common
on
Chicago.—Quar.
reduced
div.
on
stock reduced from 60c. a sh. to 25c. a share.
irom
common
^ 1
(The) Fashion Co., Columbus, Ohio.—Quar. div. of 50c.
the no par common stock omitted.
share on
a
Federal American Bond & Share Corp., Buffalo, N. Y.—Quar. div.
on the $7 cumul.
1st pref. stock reduced from $1.75 a sh. to $1 a sh.
Quar. div. on the $7 cumul. 2nd pref. stock of $1.75 a sh. omitted.
Federal
Drop
Co.—Quar. div. of 25c.
Forge
share
a
on
the
common
stock omitted.
Co.—Quar. div. of $1
Fidelity Bond & Mtge.
stffck omitted.
share
a
Firemen's Insurance Co., Newark, N. J.—Quar. div.
reduced from 55c. a sh. to 30c.. a share.
on
on
the capital
capital stock
Investors of Va.—Semi-annual div. of 87He.
class A stock omitted.
First National
the
^Fox
T'
share
a
Film Corp.—Div. of 62Hc. a share on the class A and B
on
common
(A. B.) Frank Co., San Antonio, Tex.—Quar. div. of 1H% on the 7%
cumul. pref. stock omitted.
Franklin Railway Supply Co. (Del.), N. Y.—Quar. div.
stock reduced from $1 a sh. to 50c. a share.
on
the
reduced from 50c. a sh. to 25c. a share.
General Refractories Corp.—Quar. div.
75c. a sh. to 25c. a share.
share
on
the $1.20 cumul*
(F. & W.) Grand-Silver Stores, Inc.—Quar. div. of 25c. a share on the
stock omitted.
Griggs, Cooper & Co., St. Paul, Minn.—Quar. div. of 50c. a share on
the common stock omitted.
Haiku Pineapple Co.,
stock omitted.
Corp.—Quar. div. of 25c.
a
share
;
^
Ltd.—Quar. div. of 1H%
.
on
the
-"JV-Y'''Y. : :<:P:/-yA
■■
Co., Ltd.—Quar. div. of 50c.
a
share on the capita1
Hillside Cotton Mills, La Grange,
on
Ga.—Quar. div.
on
the capital stock
sh.
on
a
share
on
the
the common stock omitted.
Imperial Sugar Co., Sugar Lanfl, Texas.—Quar. divs. on the 7% cumul.
pref. and on the $7 cumul. pref. stock reduced from $1.75 a share to
75c.
a
share on both issues.
Income Shares
Corp.—Monthly div. of 33 l-3c.
a
Insurance Securities
div.
on
common
share on the capital
a
stock reduced from 62He.
Co., Inc.—Quar. div. of 10c.
a
share on the capital
stock omitted.
International
the $7
Nash Motors
(Canada), Ltd.—Quar. div.
stock omitted.
of 56Hc.
a
sh.
on
the 7H % cumul. partic. pref.
International
Rys. of Central America.—Quar.
5% cumuk and partic. pref. stock omitted.
div. of 1H%
on
the
(Isaac) Silver & Bros. Co., Inc.—Quar. div. of 25c. a sh. on the (no par)
common
of $1.75
a
Co.—Quar. div. on common stock reduced from $1 a share
National Bearing Metals Corp.—Quar. div. of 1 H % on the
pref. stock omitted.
Department Stores,
1st pref. stock omitted.
• 77.:" ■
v*
div.
stock omitted.
Co., Cincinnati, O.—Quar. div. of 25c.
a
share
on
the
Republic Investment Trust.—Quar. div. on the $3 cumul.
pref. stock reduced from 50c. a sh. to 25c. a share.
National
conv.
Hamburg Corp.—Semi-annual dividend of $1.25 a share on
general stock, par $50, omitted.
New York
the
Northern Discount Corp.—Monthly divs. of 66 2-3c. a
A stock and $1 a sh. on the pref. C stock omitted.
(Chas. F.) Noyes Co., Inc.—Quar.
preferred stock omitted.
Old Colony Investment Trust.—Semi-annual
stock of 40c. a sh. omitted.
Oliver United
cumul. conv.
sh. on the pref.
div. of 1H% on the 6% cumul.
div. on the no par common
Filters, Inc.—Quar. div. of 50c. a share on the $2 div.
A stock omitted.
Oppenheim, Collins & Co., Inc.—Quar. div. of 50c. a sh. on the common
stock as compared with a quar. div. of 75c. a sh. paid previously.
(L.) Oransky & Sons, Inc. (Department Store), Des
Quar. div. on the 7% cumul. pref. stock of 1H % a sh.
Oxford Paper Co.—Quar.
stock omitted.
Moines, Iowa.—
omitted.
div. of 25c. a share on the (no par) common
•
-
•
,
Pennsylvania RR.—Quar. div. on the capital stock reduced
sh. to 50c. a
a
Knickerbocker Insurance Co. of N. Y.—Quar. div. of 30c.
the $5 par common stock omitted.
a
a
sh.
Co.—Quar. div. on common reduced from 50c.
Powdrell & Alexander, Inc.—Quar.
from 87He. a sh. to 50c. a share.
div. on the common stock reduced
Inc., Philadelphia.—Quar. div. on the capital stock
reduced from 18Hc. a share to lOc. a share.
div. on the capital stock reduced from $1 a sh. to
AAA. Y'Y;Y
Corp.—Quar. div. on common stock reduced from 75c-
Pullman, Inc.—Quar.
75c. a share.
Purity Bakeries
a
share to 50c. a share.
Pyrene Mfg. Co.—Quar.
div. of 10c. a share on the common stock omitted.
the preferred stock
Republic Flow Meters, Inc.—Quar. div. of 2% on
omitted.
div. on the $3.60 cumul. class A common
Rogers Paper Mfg. Co.—Quar.
stock of 90c. a share omitted.
Mills, Des Moines, Iowa.—Quar. div. of 90c. a sh. on
$3.60 cumul. conv. pref. stock omitted.
Rollins Hosiery
the
Roos Bros., Inc.—Quar.
div. on the common stock reduced from 31 He.
share to 10c. a share.
Co., San Francisco, Calif.—Quar. div. on the 6% cumul.
pref. stock reduced from $1.50 a sh. to 75c. a share.
Salt Creek Producers Association, Inc.—Quar. div. on the capital
stock reduced from 35c. a sh. to 25c. a share.
Russ Bldg.
Sanford Mills.—Div.
of 50c.
a
share on the capital stock as against a
previously.
Ltd.—Quar. divs. of $1 a share on the pref. and
the common stock omitted.
San Jose Pacific Co.,
15c.
a
share on
stock of 25c. a share
Savage Arms Corp.—Quar. div. on the common
i
Sherwin-Williams Co., Cleveland.—Usual extra div. of
the common stock omitted.
Simpson's, Ltd.—Quar. div. of 50c. a share on
share
on
on
the class "A" common
Southington
Co.—Quar. div. on the common stock decreased from
25c. a share.
Hardware
(Conn.)
a
Co.—Quar.
div.
on
capital
;
Guaranty
stock
share to 35c. a share.
Standard Oil Trust Shares.—Semi-annual divs. on the series
shares reduced from 25c. a share to 18.69c. a share and on the
"B" shares from 22.30c. a share to 15.20c. a share.
Co.—Quar.
div. on common stock of 3He.
a
"A"
series
share
omitted.
56He.
the class B common stock decreased from
share to 30c. a share.
a
Stuyvesant Insurance Co., N. Y.—Quar. div. of
capital stock as compared with a quar. div. 50c. a
Co., Philadelphia.—Annual
common stock omitted.
Sun
Oil
Tennessee Products Corp.—Quar. div.
Co., Ltd.—Quar. div. of 1H%
United States
a
on
the 7%
stock
37He. a share on the
share paid previously.
of 9% on the
dividend
of $1 a share on the 8% cumul.
Tex.—Quar. div. of 1H% °n the 7%
share
on
Fidelity & Guaranty Co.
(Bait.).—Quar. div. of 25c.
the common stock omitted.
United States Realty & Improvement
stock of 25c. a share omitted.
United States Stores
Co.—Qhar. div. on the capital
Corp.—Quar. div. on the $7 cumul. conv. pref.
share.
Unity Cotton Mills, La Grange, Ga.—Quar. div. on the
reduced from $7.50 a sh. to $3.50 a share.
Lincoln Fire Insurance Co. of N. Y.—Dividend of 40c.
Venezuelan
a
share
on
the
capital stock as compared with 60c. a share paid previously.
Brothers Co., Phila.—Initial div. of 70c. a share on the (no par)
Lit
stock.
Lloyds Casualty Co., Inc.—Quar. dir. on the capital stock decreased
from 10c. a sh. to 5c. a share.
Co.—Quar. div.
on
and ordinary
capital stock
Ltd.—Interim dividends on the preference
shares omitted.
Wagner Electric Corp.—Quar. div. on the common stock reduced from
37He. a sh. to 12He. a share.
Weber Showcase & Fixture Co., Inc.—Quar. div. of 50c. a sh. on the
$2 cumul. and partic. 1st pref. stock omitted.
Grocer
Co.,
Chicago.—Quar. div. of 37He. a share on the
capital stock reduced
Western
Western
of 1H%
Western Steel Products, Ltd.—Quar. div.
of l%% on the 6H% cumul-
common
on
Oil Concessions,
the capital stock reduced
the
share.
Manchester (Ga.) Cotton Mills.—Quar. div.
from 4% a sh. to 2% a share.
Manufacturers Casualty Insurance
share on the common stock omitted.
f. pref. stock
stock reduced front $1.75 a sh. to $1 a
pref. stock omitted.
of 1%
stock omitted.
Skinner Organ
37 He. ash. to
Lansing Co., Lansing, Mich.—Quar. div. on the capital stock reduced
from 40c. a sh. to 25c. a share.
a
H
omitted.
Knott Corp.—Quar. div. of 25c. a sh. (or, at the option of the holder,
2-25ths of a sh. of common stock) on the common stock omitted.
sh. to $1
from 75c.
share.
Pittsburgh Plate Glass
a sh. to 25c. a share.
Traymore, Ltd.—Quar. div. of 1H% on the 7% cumul. s.
from $2 a
.
Products, Los Angeles, Calif.—Quar. div. on the capital
sh. to 30c. a share.
Pacific Fire Insurance Co.—Quar. div. on the capital stock reduced
from $1.50 a sh. to $1 a share.
Parker Pen Co.—Quar. div. of 25c. a share on the common stock omitted.
Pacific Clay
Knickerbocker Equitable Securities Corp.—Quar. div. of $1.75
on the pref. stock omitted.
Luther Manufacturing
;
stock omitted.
Texas Creosoting Co., Orange,
cumul. pref. stock omitted.
common
cumul.
,7.
Kent Garage Investing Corp.—Quar. divs. of 50c. a sh. on the class A
stock and 1 % % a sh. on the pref. stock omitted.
cumul.
7%
pref. stock omitted.
the common stock omitted.
Lake of the Woods Milling
7% cumul.
,'v ""''Ar'A
on
(Del.), Rockford, 111.—Quar. div. of 1H% on the
National Lock Co.
6% series B pref.
'Y-'Y'
Inc.—Quar.
National
Stouffer Corp.—Quar. div. on
Intertype Corp.—Quar. div. of 25c. a share on the common stock omitted.
Julian & Kokenge
div.
share.
to 50c. a
State
Paints
the
on
cumul.
Corp.—Quar.
omitted.
Manufacturing
reduced from 50c.
Steel Co.—Quar.
share to 50c. a share.
sh.
sh. on
stock omitted.
Inland
a
Ltd.—Quar. div. of 87Hc. a sh. on the 7% pref.
omitted.
Co.—Semi-annual dividend of 35c.
a
sh. as compared
a
Mutual Investment Trust.—Quar. div. of 5c. a sh. on the 6%
class A ctfs. omittod.
/Y:YYz .Y7Y7Y A 7'''7Y''''H-VY
reduced from 3%ash. tolH%a share.
capital stock omitted.
Illinois Central RR.—Quar. div. of $1
div. of 25c.
Co.—Quar. div. of 30c.
Insurance
semi-annual div. of $1 a sh. paid
Hickok Oil Corp., Toledo, Ohio.—Semi-annual div. on the class A stock
of 50c. a share omitted.
Insurance
Life
cumul. conv. pref. stock
a
Hamilton Watch Co.—Quar. div. of 15c. a share on the common stock
Hudson
Cement Co.—Quar.
share paid previously.
a
State
Ltd., Windsor, Ont., Canada.—Quar. div. of 1H%
the 7% cumul. red. conv. 1st pref. stock omitted.
Mullins
„
the 7% cumul. pref.
on
'J- omitted.
Hawaiian Pineapple
stock omitted.
capital stock
the
on
share.
M. and P. Stores,
capital stock reduced from
on
(P.) Goldsmith Sons Co.—Quar. div. of 20c. a share on the no par capital
stock as against 30c. a sh. previously paid.
Habirshaw Cable & Wire
common stock omitted.
a
div.
Premier Shares,
Georgia Southern & Florida Ry.—Semi-annual div. of 2H% on the
5% and partic. non-cumul. 1st pref. stock omitted.
Globe & Rutgers Fire Insurance Co.—Quar. div. on the common stock
reduced from $6 a share to $5 a share.
common
share to $2
Morrison Brass Corp.,
stock omitted.
capita1
Fyr-Fyter Co., Dayton, O.—Quar. div. on the $2 cumul. class A stock
a
Ga.—Quar.
Conyers,
stock reduced from 60c. a
stocks omitted.
General Parts Corp.—Quar. div. of 30c.
conv. pref. stock omitted.
as
capital stock omitted.
Crown Zellerbach
Exchange Buffet Corp.—Quar.
37Hc. a sh. to 25c. a share.
a
common
(W. B.) Coon Co.—Quar. div. on the common stock omitted. On Aug. 1
last a quar. div. of 20c. a sh. in cash and 1% in stock was paid on this
ence
Co.,
common
Continental Securities Corp.—Quar. divs. of 114 % on the 5% cumul.
pref. stock and 50c. a share on the common stock omitted.
7
the common stock
on
.
Mfg.
par
on
stock reduced from
common
stock omitted.
Millstead
the
no
rate
the
Merchants Fire Assurance Co.—Quar. div. of 50c. a share on the common
with 50c.
& Southern Corp.—Dividend
stock reduced from 40c. a sh. to 30c. a share.
on
share.
a
Corp.—Quar. cash div. of 12He. a sh.
compared with 25c. a sh. paid previously.
stock reduced from 50c. a sh. to 37Hc. a share.
Commonwealth
Construction Materials Corp.—Quar. div.
cumul. conv. pref. stock omitted.
sh. to 10c.
a
Mead
Co.—Semi-annual
div.
of 60c.
a
stock omitted.
Newspaper Union.—Quar. div.
pref. stock omitted.
'
pref. stock omitted.
on
the 7% cumul.
;;
Western
Union
Telegraph Co., Inc.—Quar. div. reduced from 2%
a
sh. to 1H% a share.
Westvaco Chlorine
from 50c.
Products
share to 40c.
a
Corp.—Quar. div.
sh. to 15c.
a
reduced
common
share.
a
<S. S.) White Dental Co.—Quar. div.
20c.
on
the capital stock reduced from
on
share.
a
Wilson Stationers & Envelopes Ltd.—Quar. div. of $1.75 a sh. on the
1st pref. stock omitted.
Wisconsin Investment Co.—Semi-annual div. of 3% on the 6% cumul.
pref. stock omitted.
Wood, Alexander & James, Ltd. (Hardware), Hamilton, Ont., Canada.
—Quar. div. of 1 % % on the 7% cumul. 1st pref. stock omitted.
Zinke Renewing Shoe Corp.—Quar. div. of l^C. a sh. on the common
stock omitted and the reg. quar. div. on the
3c. a sh. to lMc. a share.
$1 pref. stock reduced from
agreed to join forces against the Ministry of Dr. Brqening
with the re-assembling of the German
Reichstag, thereby
endangering Dr. Bruening's control.
The overthrow of the
Bruening Ministry would have destroyed the prospect of
further
good
New York
troublous times
declines
last
the
three
stock
market
again passed through very
during October and suffered further severe
early
weeks,
part
of the
month,
recovered
but
quite substantially in
the
conspicuous
some
though after the first sharp upward spurt maintain¬
cases,
ing the advances only in
frequently altering its
a
fitful kind of way, the market
time moving upward
and then quickly moving down again, with alternate de¬
clines and advances marking its course to the end of the
month.
On Thursday Oct 1 the news of the suspension for
insolvency of the highly respected stock and bond brokerage
course, at one
firm of Curtis & Sanger was an adverse development. The
reduction the day before in the dividend on Baltimore &
Ohio stock also continued to cast
the course of
on
that the Eastern
an
unfavorable influence
On Friday, Oct. 2 the announcement
prices.
Trunk
Lines
had
definitely agreed
upon
their plan for the division of mileage in trunk line territory
the four principal trunk line systems
among
of
the cause
was
occasional upward swing in the market at the opening,
but the improvement was lost in the afternoon when the
an
market
and
again took
unsettled
downward plunge.
a
It remained weak
Saturday Oct. 3 and again
on
on
throughout the
below
weeks preceding.
Atchison dropped
par for the first time since 1924 and United States
Steel
reached
other
in
many
its
lowest
low records
such stocks
price
since
Very
established with special
were
American Can,
as
1915.
many
weakness
Allied Chemical, General
Electric, Westinghouse Electric & Manufacturing and others
same class.
As a matter of fact, on that day the
of the
entire
list
be
may
said
to
not
only for 1931 but for
On
Tuesday, Oct.
versed its
course
President
reached
the
lowest
level
long series of years preceding.
however, the market completely re¬
6,
a
advance
on
Hoover
have
knowledge of the
making
was
vitalize
to
move
the
which
assets
of
in that
that
on
stock
market.
The
and
more
comprehensive
extent
than
and
they proved larger
expected,
involving
the
organization of the National Credit Corporation, and taking
the whole country within its embrace.
The market took
prices
as
At the
a
very
favorable view of the scheme and
spurted up with great rapidity.
time the Stock Exchange put a new curb on
a
consequence
same
short selling and accordingly prices continued to mount to
higher levels.
The prominence given by newspapers to the
President's plans served to keep them
prominently in view
and also served further to stimulate the rise in
prices.
Hence the market
continued to
reactions
at
of
course
briskly forward, though there
times
the
Wednesday Oct. 7 and Thursday Oct. 8
on
move
both
on
market
was
prices taken altogether
then
if
the
were
if the market had
as
long continued
terminated and
days.
still
On
Friday
upward and
were
9
the
gains in
of large magnitude.
definitely turned the
shrinkage
in
values
better things were ahead;
the
It looked
corner and as
had
definitely
in this frome of
mind in other
happenings and events paled into insignifi¬
cance.
In this we have reference
particularly to the divi¬
dend reductions and
suspensions which continued to come
along in most depressing fashion, including such as that of
the American
Smelting & Refining Co. which reduced from
share quarterly to 37%c. a share; that of the
AliisChalmers Mfg. Co. from 50c. a share
quarterly to 25c. a
share and that of the Associated
Dry Goods Co. which
marked flown its quarterly dividend from 63c. a
share to
25c. a sliare.
Much comfort, too, was at this time derived
50c.
a
from
of
the
10%
fact
that
the
Atchison
maintained
its
dividend
per annum.
dividend
Union
on
However, disappointment was again to come.
The mar¬
on Tuesday I Oct. 13 after the
intervening Sunday and
Monday, both holidays, the latter being Columbus
Day,
once
more
received
a
known
tion
of
that
reduce
on
1931
tone
the
on
the
news
was
received
from
across
the
ocean.
The
friction
between
grew
the
Japan and China regarding affairs in Manchuria
in intensity and seemed to presage actual war between
two
so-called
countries-
Nazis,
-
In
under
Germany the Nationalists and the
the leadership of Adolph Hitler,
share to 50c.; the Western
13 announced a reduction of
a
wages
dividend
shares
of
the
that
rumors
about
was
the
the
of all land line employees,
the same time let it be
announced
for
for
its
some
inten¬
of
quarter
2%
1%%.
to
regained
measure
Commerce Commission
decision
in
their
last
from
company
advance
an
the
Interstate
to announce
railroads
on
the
application of
rates, granting
a
portion
of the
advance, while at the same time it was reported that
railway unions were-preparing to make a voluntary
the
reduction
in wages, to be in effect
only during the con¬
tinuance of the prevailing period of
depression—'all of which
proved misleading in the end.
The market
dency.
This
Commerce
rates
for
now
time displayed an
a
mainly
was
Commission's
on
decision
improving ten¬
that
rumors
the
regarding
Interstate
advances
in
presently to be handed down and that the rail
was
carriers would get at least a portion of the advance in rates
requested.
as
Traders
appeared
to
be
completely
mistaken
to the character and purport
of the coming decision and
kept buying with the greatest confidence.
When, therefore,
the real
nature of the decision became
and speculators
accumulated
As
over.
tumbled
as
keen
was
with
and
the
known, and traders
to
as
its real character,
stocks
which
had
been
such
hopeful expectations were thrown
a
consequence prices on
Wednesday Oct. 21
badly as they had mounted up the day before.
The railroad
depressed,
disillusioned
were
disappointment
stocks, as was to be expected, were especially
the depression extended through the
though
remainder
of
the
market.
The
weakness
became
Thursday Oct. 22, the railroad stocks
again being prominent in the downward movement, though
the bond market quite generally resisted the new
selling
their
appearance
were
found to be
omissions
the
for
the
just
month
added
British
to
the
elections
of
now
began to make
September
unfavorable in most
as
for all preceding months.
returns
of
on
Returns of railroad earnings
pressure.
the
they
the
as
Dividend reductions and
prevailing
and
and
cases
gloom.
The
outcome
satisfactory conclusion of
the conferences between President Hoover and the French
Premier,
Pierre Laval, might have proved stimulating
agencies, but unfortunately wTere neutralized by unfavorable
developments that apparently came
from every quarter.
Dividend reductions and omissions
were
more
than ordi¬
narily numerous sin the closing week of the month, the rail¬
road stocks being especially hard hit in that
respect. Thus
the Illinois Central
RR. passed
lists for the first time in
RR.
further
share
6%
reduced
(par $50)
per year
paid
to
up
decided
to 50c.
to 4%
May
a
quarterly
year, and
The
RR.
road
for
$8
paid
dividends
share and hence it
a
wras
usually paid on Nov. 15.
declared
a
of
75c.
basis
New
a
a
of
year
Jersey
of $2 a share ordi¬
was
already
from
comparing with 8%
Central
to omit the quarterly dividend
had
Pennsylvania
dividend
share—that is from
a
1931.
completely off the dividend
70 years, and the
over
its
narily due at this time, though it
explained
1931
that the
amounting
to
decided to omit the dividend
The Bethlehem Steel Corporation
dividend of 50c.
share
on the common
stock,
for the previous quarter,
but the income statement of the company for the
September
a
payable Feb. 15 1932 the
a
same as
quarter made a poor showing.
for
interest
After setting aside an amount
and making provision for
charges
depletion and depreciation allowances
002
remained,
leaving
therefore
deficit of $1,502,-
a
absolutely
nothing
for
either the preferred stock or the common stock.
The divi¬
dends hence had to be paid out of past surplus.
of the United States Steel Corp. for the
September
an
bad
$1
Friday Oct. 16 the market in
news
unusually long budget of
change for the better, trade
no
messengers, and at
the directors
had
to
On
mainly to the fact that
an
The
of
depressing influence upon
a
Oct.
on
10% effective Nov. 1 in the
exclusive
setback, moving sharply down¬
ward, and the downward movement continuing on Wednes¬
day and Thursday Oct. 14 and Oct. 15, though on the last
mentioned day somewhat of a rally occurred
which, though,
was not fully maintained at
the close.
All this was due
severe
as
from
common
Telegraph Co.
sufficient
ket
action
Company reduced its quarterly dividend from $1 a share
to 75c. a share; the Nash Motors Co. reduced its
quarterly
sharp
Oct.
the
remaining exceedingly depressed and the steel mills of the
country being engaged to only 29% of capacity. The Pullman
whole
full
accomplished.
by
German
Domestic conditions showed
further accentuated
their
to
far
Parliament on Friday
Dr. Bruening the vote of confidence desired.
Oct. 16 gave
Wednesday the plans under consideration by the President
disclosed
thus
averted
was
feared and acted
was
embarrassed institutions—assets termed "sound", but in¬
eligible for rediscount at the Federal Reserve Banks.
On
were
direction
score
Dr.
Bruening in threatening to resign and in maintaining stern
opposition to the Hitlerites.
However, for a time the dan¬
Monday,
(Oct. 5), the railroad list being especially weak and huge
further declines being recorded on top of the heavy losses
work
danger
the
The
conciliatory co-operation between France and Ger¬
lately achieved, and possibly have undone all the
many,
ger
"V
THE COURSE OF THE STOCK MARKET DURING OCTOBER 1931.
9
REVIEW
MONTHLY
ment
quarter was likewise exceedingly poor.
The state¬
The last two days
of the month the market, while
improving
that
the
tendency,
New
with its employees
The best that
York
for
can
a
case
Central was trying to
arrange
voluntary reduction of 10% in wages.
be said of the
the month is that after
in the
decidingly irregular, showed
being favorably influenced by
reaching
course
a new
of
prices during
low depth on Oct. 5,
of many stocks the lowest in all time, the market
sharply rebounded upward
on
the 7th and 8th of the month.
MONTHLY REVIEW
10
"i
In
railroad
the
industrial
not
it
stocks
was
sovereign remedy for the depression. The
averages for 50 selected stocks compiled by the New York
"Times" furnish a pretty accurate idea Of the course of
prove a
Railroad and Industrial Bonds
Southern Pacific gold 45*s w
Western Maryland 1st
79.07
decline to
that
month
last the average for these 50 stocks
Feb. 24
on
173.07 and
on
was
compares
51,040,168
with
shares
Skelly Oil deb 55*s
Warner Bros Pictures conv 6s.
tl/i
in
previous month but with 65,497,479 shares in October 1930.
On the New York Curb Exchange the sales for the month
Foreign Bonds—
10,202,250 shares
dn September, and comparing with 15,449,400 shares in
October last year.
Among the active specialties United
States Steel common opened at 72% Oct. 1, rose to 73%
Oct. 2, dropped to 62% Oct. 5 and closed Oct. 31 at 67%.
Am. Tel. & Tel. opening Oct. 1 at 129% dropped to 121%
Oct. 5, rose to 142% Oct. 21 and closed Oct. 31 at 137% ; J. I.
Case opened Oct. 1 at 38%, fell to 33% Oct. 5, then advanced
to 54% Oct. 24 and closed Oct. 31 at 50%; Westinghouse
Elec & Mfg. from 43% Oct. 1, sold down to 39% Oct. 5,
rallied to 50% Oct. 20 and closed Oct. 31 at 46%; General
Electric from 27% Oct. 1 sold down to 24% Oct. 5, advanced
to 32% Oct. 20 and closed Oct. 31 at 30%; North American
from 35 Oct. 1 dropped to 26 Oct. 5, rose Oct. 21 to 42%,
6s of June
course
of
stocks
bond
heavy
declines
the
more
Lowest.
101 "j,
98133» Oct.
101«M
1932-1947
9920« Oct.
27 101 »3, Oct.
17 102«at Oct.
Fourth Liberty Loan—
108253t
101*«3i Oct.
104l8it
100
Oct.
Treasury
103
98
Oct.
Treasury
Treasury
Treasury
Treasury
Treasury
100
100
Oct.
9418« Oct.
100
94li8i Oct.
98«3»
90123i Oct.
97»3i
89",, Oct.
1931.
565* Oct 22
605* Oct
14
€57
35
47
20
42
€26
575*
385*
<
5
Oct
Oct
9 /116
9
067
—.1962
34%
31
Oct
..1955
1957
395*
365* Oct
38
37
Oct
36
34
Oct
28
23
Oct
545*
465*
565*
565*
515*
315*
75*
115*
6
Oct
ell
Oct
9
10
Oct
17
Oct
26
135*
24
24
Oct
32
Oct
29
30
185* Oct
30
Oct
29
275*
74
755* Oct 19
J75H
415*
20
1957
——.1952
C745*
Oct
Oct
Oct
515*
545*
465*
26
26
55
Oct
21
Oct
23
55
Oct
22
485*
Oct
26
30
Oct
9
24
c30
285* Oct
44
c30
285* Oct
445* Oct 26
42
23
165*
15
Oct
24
Oct
30
15
11
Oct
22
Oct
29
15
14
Oct
235* Oct 28
24
24
Oct
37
Oct
26
34
26
Oct
36
Oct
26
€34
Oct
65 5*
Oct
24
0285*
e215*
225*
31
Oct
Oct
20
35*
35
Oct
525* Oct 31
355*
35
Oct
52
Oct
27
105*
105*
Oct
21
Oct
28
63
405* Oct 24
12
Oct. 2.
'
<55*
55*s
b Oct. 5.
\ Oct. 27.
Cash sale,
c
30
135* Oct 26
65* Oct
8
Oct
39
€175*
525*
52
<?21
125*
54
54
Oct
72
Oct
30
70
475*
145*
365* Oct
62
Oct
24
54 ;w:,
145* Oct
285* Oct 29
315*
25
Oct
33
29
€33
345*
345*
Oct
555* Oct 28
55
d Oct. 7.
e
Oct
g Oct.
/ Oct. 28.
Oct. 30.
24
29.
j Oct. 19.
ON THE STOCK EXCHANGE.
65,497,479
$
178,729,800
47,896,533
$
,
1928.
1929.
1930.
1931.
October—
141,668,410
98.831,435
S
$
State, munic. & foreign
186,825,000
109,850,000
United States Govt—
55,422,950
8,966,150
16,206,300
162,620,500
56,712,500
11,926,000
352,097,950
267,135,450
347,225.300
231,259,000
Total bond sales
79,439,500
262,692,000
68,327,000
Jan. 1 to Oct. 31—
489,304,333
699,326,924
Bond sales (par value)—
$
$
Railroad and miscell...1,542,729,400 1,634,527,900
Stocksales—No.ofshares
711,464,400
$
S
1,777,349,300 1,680,990,180
968,674,420
State, munic. & foreign
746,853,600
584,970,400
529,125,150
United States Govt—.
197,672,900
93,917,750
111,188,800
2,487,255,900 2,313,416,050
Total bond sales-
VOLUME OF BUSINESS
Domestic
15,449,900
Foreign Government-Foreign corporate
EXCHANGE.
61,836,200
V.
$
84,919,000
3,839,000
3,772,000
84,154,000
3,468,000
4,015,000
158,869,£50
1928.
1929.
1930.
8,702,369
640,849,925
2,417,663,250 2,480,709.3
ON THE CURB
1931.
%
Bond sales (par value)—
25,455,216
8
$
49,226,000
5,032,000
3,163,000
39,918,000
7,934,000
4,069,000
91,637,000
Total bond sales
92,530,000
57,421,000
51,921,000
94,669,750
$
769,589,000
193,041,225
8
625,816,000
420,931,829
8
407,456,500
156,141,726
8
602.665,000
25,774,000
34,098,000
39,205,000
37,505,000
32,332,500
34,479,500
88,291,000
37,192,000
702,526,000
474,268,500
728,148,000
Jan. 1 to Oct. 31—
Stocksales—No.ofshares
Bond sales
(par value)—
Domestic-.._
Total bond sales
THE MONEY
for
829,461,000
v
968o„
93io„
9228,,
Closing
Price
Oct. 31
1931.
Highest.
Bonds—
Oct
8
935* Oct
915* Oct
6
c86
Oct
10
68
855* Oct
9
?
c865*
9
e77
97
905*
94
875* Oct 28
915*
86
87
835* Oct 30
66 H
615* Oct
5
80 K
77
Oct
29
885*
83
Oct 30
94
80H
75
Oct
6
885* Oct
855*
835*
74^
60
Oct
16
745* Oct
62
Oct
5
425* Oct
5
54
Oct
85
Oct
59
Oct
Oct
29
49
285*
435* Oct
80 J*
79
55
50
Oct
6
54 K
49
Oct
5
64**
65J*
645* Oct
1
36
;
72
67J*
51J*
•
Oct23
75
S3
Oct
385*
45
/79
535*
53
Oct
Oct
28
Oct
23
f77
e525*
695*
605*
525* Oct 30
Oct
5
68
605* Oct 26
62
68
Oct
5
5
59
Oct
13
€52
6
495* Oct 20
47
43
505* Oct
385* Oct
475*
395* Oct 30
9
795* Oct
9
525* Oct
Oct
9
78
72
Oct
6
83
46 H
425* Oct
6
775*
725* Oct
5
525* Oct 20
825* Oct 10
48 H
315*
385* Oct 29
Oct
5
23
555*
505* Oct
6
market.
i
425*
C735*
495*
525* Oct 10
765*
•425*
35
Oct
9
335*
60
Oct
2
57
advance in rates in
all
The gold withdrawals dur¬
than those of the previous
of half a billion dollars, or
approximately $500,600,000, of which $390,600,000 repre¬
sented actual engagements of the metal for shipment abroad,
while $110,000,000 net consisted of additions to gold ear¬
marked for foreign account.
This raised the withdrawals
for September and October combined to $806,300,000, but
there were offsets by gold imports at New York for the two
months in amount of $77,000,000, leaving $729,300,000, while
further imports of $31,500,000 at San Franqisco for the two
months left the net loss to the country for the two months
at $697,800,000.
The Federal Reserve Bank of New York
advanced its rediscount rate twice during the month.
On
Oct. 8 the rate was marked up from 1%%, the figure which
had ruled since the previous May 8, (to 2%%, effective Fri¬
day, Oct. 9, and on Oct. 15 the rate was raised another 1%
to 3%%, effective Friday, Oct. 16.
During the course of the
month other Federal Reserve banks also advanced their
rediscount rates (all except the Federal Reserve Bank of
Atlanta and the Federal Reserve Bank of Minneapolis), as
narrated at length further below.
The Federal Reserve
banks' buying rate for bankers' acceptances was advanced
at the same time, by successive steps from 1%% to 3%%,
the changes being given in the proper place further below.
These steps of the Federal Reserve Bank, with the rise in
interest rates, carried with it an important train of conse¬
quences.
For one thing, the New York Clearing House
banks raised the rate of interest allowed on deposits.
On
month, aggregating in excess
9628S,
OCTOBER 1931.
withdrawals of gold for export and
earmarking was to bring an
ing October were even larger
962 83,
Lowest.
MARKET DURING
branches of the money
99i»„
Range for October.
Price
-1952
Baltimore & Ohio 1st gold 4s
1948
Convertible 4)*s
-I960
Boston & Maine 1st 5s
1967
Ches 4 Ohio ref & Imp 4)*8 B.—1995
Chesapeake Corp conv 5s
--1947
Chic Milw & St P gen 4s ser A—1989
Chic M St P & Pac 5s ser A
1975
Chic & N W conv 4J*s ser A
1949
C C C & St L 4j*s series E
1977
Erie ret & imp 5s of 1927
1967
Ref & imp 5s of 1930
1975
Gt Nor gen 4^s series E
1977
111 Cent C St L & N O 5s A
1963
Kan City So ref & Imp 5s
1950
Lehigh Valley (Pa) gen 4s
2003
Mo-Kan-Tex Ry cum adj 5s
1967
Missouri Pacific gen 4s
1975
N Y Chic & St L 4^s series C—1978
N Y N H & Hartf 1st & ref 4j*s.l967
N Y Ont & Western ref 4s
-1992
Pennsylvania RR deb g 4)*s
1970
St L-San Fran gen 4s series A.—1950
Con 4>*s series A
1978
Southern Ry gen 4s series A
1956
16
105
2
2
19 10024,, Oct.
19 IOO203, Oct. " 3
2
19 9912si Oct.
2
19 972J3! Oct.
942883 Oct.
100
4s.-1995
Oct
75* Oct
101 "3,
1
Oct. 1
Atch Topeka & Santa Fe gen
Atl Coast Line 1st cons 4s
76
7
555* Oct 26
Railroad and miscell—-
101 *31
Opening
Railroad and industrial
Oct
2
Oct
45*
275* Oct 26
Stocksales—No.ofshares
10123,
2
2
2
Oct.
29 104
19 10024si Oct.
10283t
2 120
Oct
60
Oct
The effect of the huge
2
17 10520,, Oct.
1944-54
3J*s, 1946-56—
3j*s, 1943-47—
39*s, 1940-43..
3%s, 1941-43.°
33*8, 1946-49—
3s, 1951-55
Oct
115K
Oct
Bond sales (par value)—
99
2
14 1022<>3i Oct.
16 1092o3i Oct.
Treasury 4s,
43*8 of 1933-1938
Treasury 43*s, 1947-52—
69
Oct
12
Oct. 31.
Highest.
First Liberty Loan—
3J*s, 1932-1947
062
31
18
Sale
Sale
Oct. 1.
Conv 4J*s,
10
;1 Oct
1939
VOLUME OF BUSINESS
Last
1931.
Oct
69
165* Oct
Foreign Government.
October
63
6
57
Month of
the big decline in
During
6
38
(Rep) 7s
h Oct. 26.
Most other bond issues also
Range
12
Oct
515* Oct
35
a
but with
First
1
59
57
1965
Mlnas Geraes (State) 65*8
1958
New South Wales (State) 5s
1957
External sinking fund 5s
1958
Peru (Rep) sec s f 7s
1959
External 6s.
....I960
Queensland (State) external 7s..l941
External 6s._
1947
Rio de Janeiro (City) 8s.
1946
Rio Grande do Sul (State) 8s... 1946
Uruguay (Rep) 8s
1946
important changes.
Bonds.
18
60
87?*
1949
German
f
h95
39
Foreign corporate
Government
10
885* Oct 26
55
German International
part of early losses.
We will
enumerate any of these, but
trace
Oct
6
795* Oct
105* Oct 29
845*
—1957
Sinking fund 5s
1958
Chile (Rep) 6s
Sept 1961
External sinking fund 6s
1963
External sinking fund 6s
1960
Colombia (Rep) 6s of 1928-Oct 1961
Columbia Mtge Bank 7s of 1927.1947
subsequent recovery of
not undertake, however, to
simply introduce here the
following tables giving an extended list of bond issues of
all the various classes, by which the reader can easily
showed
99
37
18
Month of October—
Stock sales—No. of shares
market the feature was
082
d99
Brisbane (City) 5s
under pressure all through
Government securities.
59
Oct
—
Oct. 31 at 140.'
S.
Oct
395*
75*s
the month
and sold down from 64% Oct. 1 to 47% Oct. 28, with
the close Oct. 31 at 53; Baltimore & Ohio tumbled from
36 Oct. 1 to 28 Oct. 5, rose to 42 Oct. 20 and closed Oct. 31
at 35; Union Pacific from 115% Oct, 1 dropped to 98%
Oct. 5, rose to 122% Oct. 9, and closed Oct. 31 at 104;
Southern Pacific fell from 55% Oct. 1 to 45 Oct. 6 and closed
Oct. 31 at 50%; Norfolk & Western fell from 133 Oct. 1 to
112 Oct. 5 and then got up to 141 Oct. 20, with the close
In the
Oct
84
Oct
40
65*s of 1927
from 112% Oct. 1 to 97% Oct. 5 and then
advanced to 119% Oct. 9, with the close Oct. 31 at 108%;
U.
46
60
45$s of 1928
1956
Berlin (City) extl s f 6s
—.1958
Bolivia (Rep) external 7s
1969
External 8s
—.——1947
Brazil external 8s
1941
Atchison dropped
New York Central was
6
6
6
745* Oct
935* Oct 17
External
much the same.
was
345* Oct
46
775*
1945
External loan 5s of 1927
23% and at its highest 35% Oct.
railroad
the
47
51
1939
__
.
e565*
1957
———1959
External 55*8
26,
with the close Oct. 31 at 33; Allied Chemical & Dye from
82% Oct. 1; dropped to 68 Oct. 5, advanced to 90% Oct. 24,
and closed Oct. 31 at 85%; American Smelting & Refining
declined from 23% Oct. 1 to 20 Oct. 5, advanced to 28%
Oct. 22 and closed Oct. 31 at 24%; Auburn Automobile
dropped from 96% Oct.l to 84% Oct. 5, sold up to 135 Oct. 24
and closed Oct. 31 at 125%; Standard Oil Co. of N. J. de¬
clined from 29% Oct. 1 to 28% Oct. 6 and rose to 34% Oct. 31.
The
1925
Australia 5s of 1925.
31 at 38%; Am. Water Works & Elec. was
at its lowest Oct. 1 at
505* Oct
>:
Antioquia (Dept) 7s series A
Argentine (Govt) 6s series A
aggregated only 8,702,369 shares, as against
and closed Oct.
63
5
Liggett & Myers Tobacco 7s——1944 oll5J*
67
Paramount-Famous-Lasky 6s.-.1947
&55*
Shubert Theatre deb g 6s
1942
April 10 last year it was 245.6. The sales for the
the New York Stock Exchange reached 47,896,533
which
shares,
5
Oct
Dodge Brothers conv deb 6s
1940
Gen Theatres Equip conv 6s
1940
Internat Paper 5s series A
1947
Internat T & T conv deb 45*8___1939
on
73
Oct
Oct
40
38
Collateral and convertible 5s.
It is well enough to recall
1931.
805* Oct
5
54
505*
1944
.1949
.-.2030
Brooklyn Union Elev 1st 5s
1950
Central Steel 1st 8s
1941
Oct
67
755*
60
Amer & Foreign Pow deb 5s.
20
Oct. 5, than a rise to 100.11 Oct.
on
with the close Oct. 30 at 94.23.
Highest.
Lowest.
(Con eluded)
w_.1969
--.1952
Allegheny Corp coll trust 5s
prices during the month.
The average of these 50 stocks
at the close of September was 88.87.
From this there was
a
4s
Price
Oct. 31
1
1931.
Reserve Banks,
at the Federal
eligible for rediscount
would
Oct.
plans for vitalizing assets
Hoover's
Closinp
Range for October.
Price
abiding
to
■
Opening
in the
moderate;
both due
substantial,
was
President
that
faith
the rebound
stocks
MONTHLY
REVIEW
Oct. 15 the Clearing House gave notice that a new schedule
of maximum rates had been
agreed upon to become effective
the next day.
On
all call loans
rate
On
ordinary
raised from
was
deposits,
subject to call, the
%% to 1%.
savings banks the rate
On deposits of mutual
raised from 1% to 1 *&%; on
was
certificates of deposit, or time deposits payable on or after
SO days, the rate was also moved
upward from 1% to 1%%.
The new rates were the same as those which were
put into
effect
the
previous
Feb.
9,
but
which
were
reduced
on
May 19 following the action of the New York Federal Re¬
Bank in cutting its rediscount rate to 1%%.
Some
of the Clearing House banks also raised the rate of interest
serve
allowed
thrift accounts bearing compound interest.
This
had been reduced from 3% to 2% on Sept 1, but was now
on
3%.
restored to
On deposits of foreign commercial banks
the rate of interest was advanced from % % to 1%, and on
deposits of foreign central banks from 1% to 1%%.
It soon appeared that the rate allowed to foreign central
banks was not satisfactory to the Bank of France.
The
Bank was making huge withdrawals of gold, as indicated
above, and there was considerable anxiety as to how far
this movement must be expected to go.
Much depended upon
the future course that the Bank of France might
pursue in
that respect
On Oct. 19 the Bank of France, which, it was
estimated, had about $600,000,000 of short-term balances in
the New York market, notified the New York banks that the
1%% rate of interest now being paid on foreign central bank
deposits was unsatisfactory. This, it should be understood,
has reference, not to deposits with the Federal Reserve
banks, but to deposits which it seems the Bank of France
has been keeping with the Clearing House banks and trust
companies.
The New York "Times," in its
news
columns,
in speaking of the subject, said that the French demand for
a
higher rate of interest, carrying with it the implied threat
of withdrawal of French dollar balances in the form of
gold,
arpused a mixed reaction in Wall Street. "Some bankers,
who interpreted the move as an attempt to dictate to this
market the terms under which France would refrain from
recalling her money, flatly declared that they
were
willing
to see the funds go.
They said, despite the heavy gold losses
recently sustained by this country the United States had
nothing to fear from such action on the part of France and
much to gain
by getting rid of
unwieldy obligation that,
under other
circumstances, might prove embarrassing."
Other important bankers, it was stated,
"expressed the belief
an
that the Bank of France would be satisfied with a
slightly
higher rate, possibly 2%, and were inclined to stress this
viewpoint as an indication that amicable arrangements for
maintaining French balances here intact could be reached.
The position of the Bank of France, as these bankers see
it,
is that a fair rate will serve to make this market attractive
for French
funds, but the present low rate, even though it
represents a recent increase of % of 1%, is unreasonable."
In its issue of Oct 21, the New York "Times" stated that
In face of the announcement of the Bank of France
that the
current rate of interest allowed on
deposits of
foreign banks
unsatisfactory the banks here had agreed unanimously
(Oct. 20) to make no change in the rate of
was
the day before
1%% established
upon Oct 16. The "Times" account added:
"Their refusal to be influenced by the
possibility that France
would withdraw the $600,000,000 of balances held here
by
taking gold from New York
regarded
was
as
proof of their
confidence in the ability of this country to meet
any
demands on its gold stores without embarrassment
the* French bank choose
Should
to
foreign
France would pursue no such course.
"Instead, it
turning to the bankers' acceptances market
its
funds."
as an
was
outlet for
The
surmise; contained in this last sentence
proved correct The Bank of France did turn to the purchase
of bankers' acceptances.
Reports also said that the French
bank
of
United
their
issue
was
converting
of
some
its
deposits
into
States Government
decline,
securities, which, by reason of
affording an attractive yield. That
buying acceptances appeared plainly
were now
the French bank was
enough from the returns of the Federal Reserve Bank, which
holdings of the foreign central banks
endorsed by the Federal Reserve
Bank, after being reduced
showed that the bill
from
$238,102,000 Sept. 16 to $40,571,000 Oct. 14, were now
again increasing, having risen to $68,335,000 Oct. 21, and to
$82,879,000 Oct. 28.
But the buying rate for
acceptances,
which early in the month had been
only 1%, was now
and hence
a
yield which
natural corrective in
the Bank of France
3%%t
the
shape of the higher
able to obtain from
bills purchased in this market was
working a cure.
On the New York Stock Exchange the rate for call
loans
continued to rule at 1^%, the figure
was
prevailing for
so
long,
until Friday, Oct. 9, when, after renewals had been
effected
at the same figure, the rate for new loans advanced
to 2%.
Outside
of
the
Stock
Exchange there
were
offerings
of
money on call on
for
the rest
Monday, Oct. 5, at 1%%, but thereafter,
of that week, no call loans were
available at
concessions from the Stock Exchange figure.
on Oct. 9 the rate for new loans on the Stock
Indeed, while
Exchange, as
already stated, advanced to 2%, outside the Stock
Exchange
rate was 2>y2%.
The following Monday, Oct. 12, was
the
Columbus Day and
on
legal holiday.
a
the
On Tuesday, Oct. 13,
Stock Exchange were at
2%, and the
is true of Wednesday, Oct 14, and
Thursday, Oct. 15.
same
Friday, Oct. 16, the rate both for renewals and for the
loans
new
the Stock Exchange was raised to
on
that figure was maintained unaltered
for the rest of the month.
on
21/£%, and
the Stock Exchange
In the outside market
dealings
recorded at
were
2^% two days before the Stock Exchange
quotation was raised to the same figure.
Beginning with
Oct. 19, however, call loans outside the Stock
Exchange
obtainable for the rest of the month at
were
121980503894302
2%,
or at
a
concession of % of
Time money
1% from the Stock Exchange rate.
began to harden on Oct. 9, and was substan¬
tially advanced
on Oct. 19, when the quotation became 3
60-day money, with no asking rate, and 3%% bid
and 4% asked for loans
running from 90 days to six months.
bid
for
These rates
were nominal,
however, as time money continued
extremely light demand and each transaction constituted
in
a unit all by itself.
At the beginning of the month quota¬
tions, also purely nominal, were 2@2%% for 60 and 90
days
and
2% @3% for four, five and six months.
DAILY RECORD OF TIME LOAN RATES.
Rates
on
Mixed Collateral.
Oct.
30 Dan.
2
90 Days.
1K@2
1M@2
1
60 Days.
2@2H
2@2H
22® K
22® X
5 Months.
6 Months
2^@3
2H@3
2H@3
2>*@3
2M@3
2M@3
2X®3
2H@3
2H@3
2M@3
Satur day
3
4
4 Months.
25^@3
2M@3
2>*@3
2>*@3
Sun day
...
5
6
llA@2
1H@2
1^@2
1^@2
1K@2
~
7
8
9
2@2H
2@2X
2@2J^
2@2}4
2K
2@2H
2@2H
2@2X
2@2X
2H@3
2H@3
25*@3
2K@2
3
.
3
Satur
3
3
day
Sun day
Holl day
v
3
3
3
15—...
3
16
3
17—...
Satur day
Sun day
21
3X
3A
3H
.
22—.
•;y^3;-;v:
35*@4
35*@4
35*@4
35*@4
35*@4
3H
3H
24
;
35*@4
Satur day
Sun day
26
3A
.....
27,
35*@4
35*@4
35*@4
35*@4
35*@4
3A
3A
3H
3A
31
35*@4
35*@4
35* @4
35*@4
35*@4
35*@4
35*@4
3ji @4
35*@4
35*@4
35*@4
35* @4
'
35*@4
35* @4
35* @4
35* @4
35*@4
35*@4
35*@4
35*@4
35* @4
35*@4
35* @4
35* @4
35* @4
35* @4
Satur day
—
Rates for commercial paper, after
first few days
continuing to rule the
of the month at 1%@2% for choice names
of four to six months maturity, with names less well known
quoted at 2% @2%%, moved up to 2% @3% for the former
and 3@3^% for the latter on Oct. 5, and were further ad¬
vanced to 3@3%% and 4% on Oct. 15, and further marked
to 8%@'4^4%, and to 4^%, respectively, on Oct. 19, and
up
remained at that figure for the rest of the month.
In
the
early part of the month the demand for paper, simmered
down somewhat, and while only a small
supply of paper
could be obtained it was generally sufficient to meet the
requirements.
The demand soon improved, however, and
the
supply of offerings became inadequate to meet the
quirements of the market.
re¬
With reference to the supply of
available and conditions generally regarding the com¬
"Monthly Review" of the Federal
paper
mercial paper market, the
Reserve Bank of New York, under date of Nov. 1, discoursed
recall
its money no
unfavorable results heed be feared, hankers asserted. There
was abundant evidence, however,
they said, that the Bank
of
11
as
on
follbws:
the
"Throughout the month the investment demand
part of the banks
generally at
was
toward the end of the month
some
a
low ebb, though
increase in the amount of
orders received by the dealers from country banks
With the market
ported.
so
largely of
a
was
nominal
re¬
nature
because of the small demand for and supply of commercial
prevailing rate for prime names could be quoted,
paper, no
though it is probable that after the middle of the month
paper was sold at 4% than at any other rate.
more
"At the end of September the reporting dealers had
$248,000,000 of commercial paper outstanding.
This represents
a decrease of 9% from the Aug. 31
figure and of 52% from
the amount
outstanding in September 1930."
case during September the
acceptance market
suffered most severely from the disturbing conditions
grow¬
ing out of the actio* of the Bank of France and several of
the other European banks in converting their
holdings of
acceptances into gold. The Reserve banks were overwhelmed
with offerings of bills of that kind, and no outside
market
As
was
was
the
available for the purpose.
The demand for prime bank¬
ers' acceptances slowed down to such an extent that for
the
first time in many months the supply of
paper was more
than sufficient to meet all demands.
As a result,
acceptance
rates
in
the
market had to be advanced again and
again, on top of the advances made in September. It is to
be said, however, that in t^ie closing week of the
month
open
things eased up again
then
was
very
unable to take
considerably, and the market
care
of the wide demand for
bills
coming from out-of-town banks and corporations, and when,
as a consequence, there was an acute
shortage of satisfactory
offerings. This was presumably because the Bank of France
again resumed the purchase of acceptances.
As
what
showing
a
mass
of acceptances the Federal Reserve
banks were
MONTHLY
12
REVIEW
to say that their hold- ;; from 1%% to 2y2% on Oct. 9, and then from 2%% to 3*4%
on
Oct. 16.
The other Reserve banks followed one after
after having already increased from another in the footsteps of the New York Reserve Bank with
$154,028,000 Aug. 19 to $408,527,000 Sept. 30, further in¬
the sole exceptions of the Federal Reserve Bank of Minne¬
creased to $709,066,000 Oct. 21, after which, however, there
was a reduction to $724,080,000 Oct. 28.
The reduction was apolis, whose rate is 3%%, and the Federal Reserve Bank of
Atlanta, whose rate is 3%.
The Boston Federal Reserve
concurrent with the action of the Bank of France in again
Bank advanced its rate from 2% to 2%% Oct. 10, and to
entering the market and resuming the purchase of bills.
3y2°/o Oct. 17. The Cleveland Reserve Bank increased from
As already noted above, the Federal Reserve weekly returns
2y2% to 3% Oct. 10, and to 3V2% Oct. 24. The Chicago
showed that the holdings of bills for account of foreign cen¬
Federal Reserve Bank raised its rate from 2y2% to 3y2%
tral banks, after having fallen from $233,102,000 Sept. 16
Oct. 17; the Philadelphia Reserve Bank from 3% to 3%%
to $40,571,000 Oct. 14, increased to $68,335,000 Oct. 21, and
Oct. 22; the St. Louis Reserve Bank from 2%% to 3%% Oct.
further increased to $82,S79,000 Oct. 28.
Rates for accept¬
ances in the open market were advanced
V2 of 1% on all 22; the Kansas City Reserve Bank from 3% to 3*4% Oct. 23;
the Richmond Reserve Bank from 3% to 4% Oct. 20; the
maturities on Oct. 9.
On Tuesday, Oct. 13, after the Colum¬
Diallas Reserve Bank from 3% to 4% Oct. 21, and the San
bus Day holiday on Monday, Oct. 12, two further advances
Francisco Reserve Bank from 2%% to 3%% on Oct. 21.
were made on a single day, and on Friday, Oct. 16, another
RATES FOR MONEY AT NEW YORK.
large general advance in rates ensued.
This brought the
Oct. 31.
Oct. 24.
Oct. 17.
rates of the American Acceptance Council up to 3y2% bid
Oct. 10.
Week Ended—
and 314% asked for 30-, 60- and 90-day bills; to 3%% bid
Call loans on Stock Exchange—
2X-2X
2
2X-2A
-2A
and 3y2% asked for 120-day bills, and to 4*4% bid and 4%%
lJ^-2
Range for week (mixed & Indus, coll.)
2A
2X
2A
VA
Week's average (mixed & Indus, coll.)
asked for bills running for 150 and 180 days.
To indicate
Time loans (mixed & indus. collateral)—
3
the extent of the rise during the month it is only necessary
Thirty days
\X-2
3A
3A
3
2
-2X
Sixtydays
to say that at the opening of the month quotations were only
3X-4 ■<:
3X-4
3
2
-3
Ninety days
3X-4
3 X —4
3
2X-3
1%% bid and 1%% asked for 30-, 60- and 90-day maturities,
Four months
3H-4
3
3X-4
2H-3
Five months-....-.
1 y2% bid and 1%% asked for bills running 120 days, and 2%
3X-4
3
3X~4
2X-3
Six months.
bid and l7/8% asked for bills running for 150 and 180 days.
Commercial paper—
■:
;
.:■■■
Double and single names—
The New York Federal Reserve Bank early in the month
3X-4X
3
3X-4X
-3X
2A-3
Prime 4 to 6 months..
4A ■ '
4
4A
3
-3 A
advanced its buying rate for acceptances for bills running
Good 4 to 6 months
from one to 90 days from 1to 1%%.
On Oct. 13 it raised
its rate to 2%% for bills running from one to 75 days, and
THE RETURNS OF THE FEDERAL RESERVE AND MEMBER
BANKS—BROKERS' LOANS.
to 2^% for bills running from 76 to 90 days.
On Oct. 16
there was a further advance to ia uniform rate of 3%% for
The changes during October in the condition figures of
all maturities from one to 90 days, and this remained the
the Federal Reserve Banks were along the same lines as in
rate until the end of the month.
It should be noted that
preceding months, all indicative of further expansion. The
acceptances were in such heavy -oversupply the first three
amount of
Federal Reserve notes outstanding further
weeks of the month, notwithstanding that the volume of
heavily increased, and the volume of Reserve credit out¬
acceptances outstanding had during September and preced¬
standing increased still more.
This last increased in all the
ing months been very heavily reduced, the reduction having
different ways in which Reserve credit may be engaged or
followed from the financial collapse of both Germany and
employed.
The discount holdings, representing direct bor¬
Great Britain.
The monthly report of the American Accept¬
rowing by the member banks, which had risen from $241,ance Council, issued under date of Oct. 15, showed that the
718,000 Aug. 26 to $327,925,000 Sept. 30, rose still further
volume of acceptances outstanding at the end of September
to $716,680,000 Oct. 28.
The holdings of acceptances, which
had for the first time since Aug. 1928 fallen below $1,000,had increased from $180,518,000 Aug. 26 to $468,527,000
000,000. Robert II. Bean, Executive Secretary of the Accept¬
Sept. 30, kept growing still larger until they reached $769,ance Council, explained the shrinkage as follows:
066,000 Oct. 21 (owing largely to the huge mass of bill hold¬
The total for all banks and bankers on the reporting date showed a
ings that the Reserve institution had to take over from
reduction of $94,034,771 for the month of September, thus creating a
foreign central banks, but also in no small measure to the
low for recent years of $996,365,078.
taking over of considerable amounts of bills from domestic
The reduction in bill volume compared with a year ago amounts to $370,holders), but the statement for the next week revealed a
469,079, but the falling off of acceptance business in 1931 is even more
reduction to $724,680,000 as the Bank of France once more
pronounced, as in the nine months 6inee Jan. 1 dollar acceptances have
resumed the purchase of bills.
The Federal Reserve re¬
declined $559,000,000, or about 36%.
turns also showed that the holdings of acceptances held here
This extraordinary shrinkage in the amount of the banks' commercial
for account of foreign central banks, after having been re¬
credit outstanding is not an unexpected result of the many economic dis¬
turbances throughout the world which have broken down our foreign trade,
duced to $40,571,000 Oct. 14, increased to $68,335,000 Oct. 21,
the basis of the most important source of the dollar acceptance business.
and then to $82,879,000 Oct. 28.
Holdings of United' States
A drop of over $200,000,000 in import and export trade within a period
securities were somewhat reduced, but still amounted to
of a year will naturally at any time reduce the volume of acceptances but
$726,959,000 011 Oct. 28, as against $742,345,000 Sept 30, but in
when there is added an almost complete cessation of business based on
comparison with $601,438,000 12 months before on Oct. 29
foreign transactions, as has occurred in recent months, such a curtailment
1930.
The result was that total bill and security holding,
in the volume of outstanding acceptances as is now reported is a reasonable
which are a measure of the volume of Reserve credit out¬
sequence.
The domestic bill market situation has also contributed to the reduction
standing, stood at $2,224,398,000 Oct. 21 and after a reduc¬
in bills, particularly of many interior banks.
In normal periods some mar¬
tion the following week, still were $2,198,238,000 Oct. 28,
ket can be found for the bills of such banks, but for several months this
as against $1,557,970,000 on
Sept. 30.
distribution has been curtailed because of the inability of dealers to find
As compared with 12 months before, on Oct. 29 1930, very
buyers for other than the acceptances of a limited number of the largest
large increases appeared under all the different headings,
banks and bankers.
The result has been a sharp drop in the acceptance
the discount holdings at $716,680,000 Oct. 28 1931 comparing
business in all interior Federal Reserve Districts, and it is usually upon
with $201,603,000 Oct. 29 1930; the holdings of acceptances
these interior banks that a large part of the annual crop financing depends
at $724,680,090 comparing with $165,658,000; the holdings
during the months of August-November.
of
United
States Government securities at $726,959,000
PRIME BANKERS ACCEPTANCES.
comparing with $601,438,000, ahd the holdings of other
securities at $29,919,000 comparing with $6 322,000, while
Call Loans
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
the grand total of bill and security holdings, which, as
Secured by
Oct.
Bid <& Ask Bid & Ask
Bid & Ask Bid & Ask
obliged to absorb it is only necessary
of acceptances,
ings
.......
...»
...
-
...
;
,
—
-
new
Bid & Ask Bid & Ask
Accept' ces
VA-1X
1H-1X
1H-IX
2
VA-1X
1X-1X
IX-1X
1H-1X
IH-1X
1H-1X
IA-IX
lVs-lX
1H-1X
1%-lX
1A-IX
1X-1X
5..-.
6—
7
1H-1X
VA-W
8
9
\
-
---
1H-1X
-m
2
-1A
2
-1A
2
-VA
lX-lH
1X-1H
2
-VA
2
2
-1A
2
1X-1X
2
2
1X-W
2A-2
2
-VA
-VA
-VA
-VA
-VA
1%-lX
1X-1X
VA-IX
2X-2H
2
-VA
2X-2A
Sunday
—
.
Holiday
12—
15....
16
2H-2X
2*A-2X
2H-2X
2H-2X
3'a-3M
13....
14....
2X-2X
2A-2X
3A-3X
2A-2X
2X-2X
2X-2X
3A-3X
17—
2X-2A
2X-2A
2X-2H
3X-3X
3H-3
3X-3
3X-3
4H-4J*
3%-3
3X-3 ■
3 X-3
4A-4X
3X-3A
3X-3X
3%-3X
3X-3X
3X-3A
4X-4X
4X-4X
4X-4X
4X-4X
4A-4X
4X-4X
4 A-4 A
4A-4X
4A-4X
4X-4X
3X-3H
3X-3X
3X-3X
3X-3X
3X-3X
4A-4X
4A-4X
4X-4X
4X-4X
4A-4X
Saturday
18....
Sunday
ZX-3X
3X-3X
3X-ZX
19
20—
-------
3H-3X
3A-3X
:
21....
3A-3X
3X-3X
22
23—
3X-3X
-------
3X-3X
3A-3X
3A-3X
3A-3X
3X-3X
3A-3X
ZH-ZX
3A-3X
3X-3X
3'i-3X
3X-3X
3X-3X
3X-3X
3H-3X
29 1930 showing an increase
than $1,223,217,000.
The
amount of
Federal Reserve notes in circulation
further increased during October from $2,097,793,000 Sept.
30 to $2,383,948,000 Oct. 28, at which latter figure comparison
is with $1,354,881,000 on Oct. 29 1930.
In other words the
increase in the volume of Federal Reserve notes outstanding
has been over a billion dollars or, to be exact, $1,029,067,000.
During the twelve months gold holdings of the twelve
Reserve Banks as a result of the continued withdrawals
of gold for export and for ear marking, were further heavily
reduced; in other words these gold holdings which had
26
27
-------.
28....
*
—
.
...
•
-
29....
-------
fallen from
fell
As already
advanced its
the sum of no less
$3,485,739,000 Sept. 16, to $3,138,181,000 Sept. 30
to $2,738,431,000 Oct. 28, at which figure
further
$3,037,193,000 on Oct. 29 of the previous
is that the ratio of total Reserves
to deposits and Federal Reserve note liability' combined,
4A-4A
3X-3X
was further reduced during the month from 71.7% Sept. 30
4X-4X
3X-3X
3A-3X
4X—4X
3H-ZX
to 59.9% Oct. 28, the comparison at this latter figure being
ZH-3X
Saturday
with 82.4% 12 months before on Oct. 29 1930.
It should
noted, the Federal Reserve Bank of New York Ij be added that deposits of foreign banks in the 12 Federal
Reserve banks after haven fallen from $207,415,000 Sept. 9
rediscount rate twice during the month, first
v.v-.,
31
with $975,021,009 Oct.
for the 12 months in
Sunday
25....
30....
credit outstanding,
comparison is with
Saturday
24
stated,
Reserve
compare
Saturday
10
11
2
Sunday
4
;
1^1-1^
IA-VA
Saturday
3
constitutes a measure of the amount of
at $2,198, 238.000 Oct. 28 1931
already
1
•> ■
„•
3h-3X
3X-3X
3X-3X
4X-4X
4A-4X
year.
The result altogether
MONTHLY
to
$95,135,000
13
REVIEW
The
result
was
reduced
Sept. 30 increased again to $231,387,000
14, after which, however, they were reduced to $157,618,000 Oct. 28, presumably as a result of the resumption
that
of
credit to any such extent.
Oct.
bill
purchases by the Bank of France.
v
i
During all this time brokers loans by the reporting member
in
New
York City kept steadily declining,
week
banks
after
week, and finally fell away below $1,000,000,000,, the
Oct. 28 being only $869,000,000 as against $l,i72,-
amount
000,000
on
New York
Sept. 30.
The monthly figures compiled by the
Stock exchange also showed further contraction
in broker borrowing, the total of such borrowing on Oct.
standing at $796,268,768
and
31
the
Oct.
7,
Britain 'having
of
Sept 30,
Sept.
on
from South Africa but
in its gold
14, a gain
gain
a
Oct.
gain of £291,706,
not
were
The £15,000,000
disposed of.
was
on
Oct. 3 extended for
on
Oct. 31 extended for another four weeks.
21
off
passed
gold
the
already stated,
day and
been
transfers
the
in
disturbing factor
to the future was
as
the situation—un¬
in
was
been
its
at
was
rate of
the
quite wide from
were
has
pound sold up to $4.01.
there
perior of four weeks
erratic and the
what
rate
the
Uncertainty
York
more or less
indicated
further
a
the fluctuations in
pound at New
erratic
the main
reported
in the week ending
addition to the fiduciary note issue of the Bank of England
$3.78% recorded
perhaps
reduce this
to
but followed by a loss of £97,811 in the week ended Oct. 28.
Some considerable amounts of gold were received in London
25 sold as low as $3.50 and on Sept. 30 ranged between
$3.89 and $3.98% against $4.86%@$4.86 3/16 Sept. 1, the
fluctuations during. October were necessarily
wide and
day.
be able
would
of £178,857 and in its return for Oct. 21 a
British
standard and the pound sterling having as a consequence
suffered a violent decline so that cable transfers on Sept.
from day to
$250,000,000
In its return for the week ended
of England
of £404,975;
of
Hardly anyone had expected
England
the Bank
credit
combined
the
$150,000,000.
Bank
holdings
As
Great
to
and
against $1,044,407,879
as
$1,354,067,350 Aug. 31.
COURSE OF STERLING EXCHANGE DURING OCTOBER.
,
that
was
for this has
reasoon
said
highest
the
day to
On
above.
cable
Oct. 1, when the
on
The low figure of the month
was
Monday, Oct. 5. From this low figure
recovery to $3.96% on Oct. 21.
On Oct. 27,
a
on
day^of the
British
$3.87% and $3.92.
elections
the
range
between
was
The elections having had such a brilliant
certainty as to what the future policy of the country would
an early attempt would be made to return to
outcome, one would have supposed that recovery in exchange
the gold standard or whether
declined, with the
be, whether
it would be long delayed and
whether stabilization of the pound sterling would be under¬
taken on the old basis of $4.86% or on some much lower
Great diversity of opinion prevailed as to what course
level.
would
rates
Instead
result.
the rate gradually further
Oct. 31, $3.83@$3.84%.
A possible
range
explanation for this is perhaps found in,the action of the
Bank of England, already referred to, in arranging for the
paying off of $50,000,000 out of the $125,000,000 credit ex¬
it would be best to pursue and as to what course was likely
to
be
pursued
Some
important developments during
tended
the month added
fer of funds for this purpose may have been required for the
developments
greatly to the uncertainty.
the fact that
was
number of other countries
a
suspended gold payments and
that there
the
to
probabilities
Another
by
certain
doubt
as
to
countries.
other
purpose and the
fer, if it
banks, the New York Reserve Bank
reserve
Saturday Oct. 31.
on
selling of exchange incident to such trans¬
required,
was
It may
be, however, that the whole thing
New
and
unsettlement and
no little anxiety was created
by the way in
which not only France engaged in withdrawals of the metal
from
size at the close of the month.
countries.
same
of
but
also
European
Every European country seemed to be desirous
converting its balances into gold.
States
other
most
Fear that the United
the result of these
as
heavy gold withdrawals might
have to pass through the same experience as
Germany and
Great Britain lay at the bottom of this general
feeling of
distrust
in
all
and
loss of confidence.
European countries
A
widespread disposition
indulge in the hoarding of
to
gold operated to the same end.
While France took extra¬
the
statements,
York
Federal
reported
Reserve
bars and the
Federal
of England
Bank, in their
items
unusual
some
daily
considerable
of
Thus the Bank of England
Oct. 31 announced that it
on
arranged by
was
internal transfers, as both the Bank
of
means
having twice advanced its rate of discount, first from 1%%
to 2%% on Oct. 9, and then to 3%% on Oct. 16.
Much
| the United States
Some trans¬
would account for the sagging of
exchange rates the last two days of the month, though it
is possible that the funds were already here.
States and the sharp advances in discount rates
Federal
our
regard
was
the enormous further gold withdrawals from
was
the United
with
One of these
by the Reserve banks to the Bank of England and
which credit became due
had
Reserve
sold
Bank
£14,999,076 in gold
of
New
York
the
on
day reported the release of $26,802,500 of gold from
earmark, and it
the Bank of
which
released
was
be that this latter
may
England,
for account of
was
if not that, that it
or,
French gold
was
this side at the instance of the Bank
on
of
England, in order to carry through or complete the
$50,000,000 credit repayment.
It will be noted that the
£14,999,076 at $4.86% to the pound would make $72,989,-
253,
this,
and
when
added
to
$26,802,500
the
of
gold
ordinary amounts of gold, large shipments of the metal from
released from earmark,
New
000,000 which the Bank of England repaid to the Bank of
York
other countries afforded
to
strong testimony to
all-embracing character of the movement, Holland, for
instance, having engaged $37,900,000 in the United States
the
for export during September and
October, Switzerland $15,000,000, Belgium $11,500,000 and such a minor country even
Portugal having engaged $2,100,000 for export from this
A further* theory has been advanced to account for
as
side.
at least
from
part of the general movement to take gold away
States.
It is argued that at the time of
a
the
United
Great Britain's departure from the gold standard a consider¬
able portion of the world's bank reserves in the different
countries was in the form of foreign currencies, and not in
the
shape of gold, and most of these foreign balances
on
deposit either in London
in
sterling
of
the
were
in New York.
or
automatically frozen with
gold standard
in England, and
eventualities the various banks
gold.
tions
and
were
on
same
a
large
scale
speculative
the
to prepare
against
con¬
Combined these opera¬
the magnitude induced
and nervous
transactions
of
the
nature.
The
Parliament
was
adjourned
on
Oct.
the
thing
as
general election throughout Great Britain.
now
awaited
the outcome
of
these
It might
(Oct. 30) the Federal Reserve
Bank of New York reported also the release of
$3,006,200 in
Canadian exchange on N. Y. ruled at a heavy discount all
through the month of October, though the discount
what lower at the end of the
month,
was some¬
Oct. 31, when the
on
10% and 10%%, than in the early
discount ranged between
part of the month, when, on Oct. 5, it ranged between 12%%
12%%.
and
The Canadian Government found it necessary
to resort to drastic measures to
from being too
cil passed
heavily drawn
in Ottawa
on
Oct. 19, and is to
amended
or
prevent its stock of the metal
Under
upon.
Order in Coun¬
an
Oct. 19, gold exports from Canada
prohibited except by license.
are
The order became efffective
remain in force until March 1 1932, unless
rescinded
in
the
meantime.
No
license
is
to
be granted to any person or concern other than a Canadian
the date
its
and
Bank
chartered
event of
of
elections, though
just about the $100,-
gold earmarked for foreign account.
7, after
Every¬
up
France and the Federal Reserve Bank combined.
be added that the day before
heavy penalties are
provided
this
in the
attempts being made to carry out of the country
gold coin, gold bullion or fine gold bars.
any
British
notice had been given that Oct. 27 had been set
for
suspension
immediately began to
vert their dollar balances into
considerable
were
The balances
would make
The purpose
embargo is to enable Canada to continue to meet
obligations payable in gold, mostly held in the United
Great
States and
the metal,
Britain.
Canada
is
large producer of
a
and the intention is that this
new
gold shall be
from the very start all the indications
pointed to the decisive
used
defeat
whose
purchases in the payment of which gold is required.
We have made many allusions in our remarks above to
of
the
British
Labor
Party
policies in
the
administration of the government had brought on the crisis
now
confronting the British nation.
The outcome of the
election proved to be something more than the mere defeat
of the Labor Party; it was the actual rout of
it, the triumph
of
the
National
candidates having far
sanguine expectations.
to
re-enforce
surpassed the most
The Bank of England was not able
its
the
from
which
"The
appeared at the close of the month, when the Federal Reserve
Bank of New York on Friday Oct. 30 issued an announce¬
several
saying that the Bank of England had arranged to pay
$50,000,000 of the $125,000,000 credit extended by the
Federal Reserve Banks to the Bank of England on
Aug. 1,
and that only an extension of the
remaining $75,000,000
had
been
requested and had been granted.
In like
manner
only $75,000,000 out of the $125,000,000 credit which the
Bank of France had granted at the same time to the Bank
of England was extended for another
period of three months.
figures
Dominion
of the
of the
obligations
metal from
movement
Monthly Review of the New York
amount
of
the
are
and
Dominion
United
States.
contained
Federal
in
Reserve
the
Bank
quote the following:
reduced
gold
during
stock
of
October
the
by
United
the
States
was
unprecedented
$439,000,000, as a result of exports of gold to
countries and of some further net ear-
•
European
markings
crease
we
monetary
further
ment
meet
exports
large
Authentic
gold holdings to any great extent during
the month, but that its position had been greatly
strengthened
off
to
only
of gold for foreign central banks.
The net in¬
in the amount of gold held under earmark for
foreign
account, amounting to $110,000,000, was considerably smaller
than in
September; this net change in earmarked holdings
previously earmarked,
takes into account the release of gold
a
part of which was shipped abroad and is included in the
month's
export figures.
The gold exports of the month,
partly counterbalanced by imports, totaled $393,400,000, of
which more than 80% went to France.
The amounts and
«
u
MONTHLY
destinations
shown
are
of
in
that
amounts
the
the
REVIEW
Therefore only the wealthy can resort to
principal gold exports during October
table, together with the
francs.
taken
present monetary chaos even large capitalists are seeking
accompanying
were
for
these
countries
dtiring
1
last half of September.
the
of
to
their
preserve
Country.
Sept. 16 1930.
Oct. 1 1931.
Total.
""4,200",666
$390,600,000
$418,900,000
$24(100",666
..
Germany...
Holland
Italy
Portugal
Switzerland
Total
"At
the
Port
New
of
York,
imports
during
to be noted
October
$31,000,000, of which $15,500,000 was received
from Argentina, $5,000,000 from
Sweden, $5,000,000 from
Canada, and $2,750,000 from Uruguay. In addition to these
imports, $22,500,000 was received from Japan and $5,500,000
China at
San Francisco.
'
"Since
September 16 when the peak of $5,015,000,000 in
this country's monetary gold stock was reached there has
been
a
net loss of
$716,000,000 of gold, including
increase
an
of
$385,000,000 in earmarked gold held for foreign account,
exports of $420,000,000, partially offset by imports of
$85,000,000 during this period."
and
to
Exchange
the Continental countries showed
on
features during October except that there
of rates to recede from the
departure
of
previous
Great
month.
gradual
return
to
high figures recorded after the
Britain
This
from
the
gold
standard
means
simply
the
tendency
a
that
there
normal.
In
the
early
the
was
part of
a
the
banks
or
funds
home
individuals in
deposited in
invested in American stocks.
or
It deserves
added largely
to their gold holdings, (always accepting the Bank of Ger¬
many) as a result of their heavy gold takings in New York.
This applies especially to Holland and Switzerland, but it
also applies to most of the minor countries.
The flight
from the dollar was general, and everywhere also there
appeared to be a disposition to get actual possession of
gold, rather than keep it on deposit in the United States.
German
The
mark
half of the month,
Berlin
towards ease
the
first
Oct. 31 sold at 23.67@23.70 as against
on
1.
Oct.
on
inclined
was
but then became firm and showed a
The net result was that cable transfers on
23.20@23.70
rising tendency.
On Oct.
14 the range was
22.75@23.50.
There
growing conviction the latter part of the month that
was
a
new
steps toward the solution of Germany's problem would
be taken
after Premier Laval's return to France.
soon
the shock which
"stand-still"
the
of
in
Germany
recorded
work out preliminary machinery to
The Bank of
next March.
agreement
return for the first
loss of
off
loss
quarter
of
October
63,30^000 marks; in the third quarter
11,391,000
month
the
its
might otherwise follow the termination
loss in gold of 81,521,000 marks; in the second
a
quarter a
a
It
generally believed that Premier Laval and Chancellor
was
ease
striking
no
was
by
bring
that other European banks also
Bruening would soon
THE CONTINENTAL AND OTHER FOREIGN EXCHANGES.
the other side to the same
on
sold
being
desire
American banks
amounted to
from
dollar
who
France
$11,500,000
347,400,000
900,000
37,900,000
4,100,000
2,100,000
15,000,000
$28,300,000
France
the
cause,
$11,500,000
323,300,000
900,000
33,700,000
4,100,000
2,100.000
15,000,000
.
exchange in
of dollar
Ruling
wealth.
favor of France is attributed
Belgium
purchases
gold from the Bank of France, but in the face of the
loss
a
marks and in
of
33,000
final
the
Banking
marks.
quarter
of
authorities
month, when the New York Reserve Bank twice advanced
stress the
its discount rate, the Bank of France
Friday Oct. 16 virtually
gold parity in Germany
and persistence of effort to reduce the fluctuations in ex¬
change to a minimum.
The adjournment of the Reichstag
discount rate from 2% to
(on Oct. 9) raised its
2%%. The Bank of Finland
moved
its discount rate up twice, first from 6 to 7%% Oct. 2 and
then to 9% on Oct. 13 after having the previous day declared
victory of Chancellor Bruening's
point that the
government in the Reichstag on
assured
maintenance
the
of
the
suspension of gold payments but lowered the rate again to
8% on Oct. 26.
'Somewhat earlier, that is on Oct. 5, the
Bank of Japan raised its rate from 5.11% to 5.84%. Besides
on
this
fers, as against 1.28%@1,29 9/16 Oct. 1, was quoted Oct. 16
Lithuanian
the
7%
8%%.
to
downward
return
a
Bank
Bank
3
Oct.
on
However, the trend
later
and
this
of
raised
its rate
of rates
also
course
by degrees to the normal.
distinctly
was
evidence
was
On
from
Oct.
7
both
of
the
of
Norway and the Bank of Sweden reduced their
rates from 8% to 7% and on Saturday Oct. 17 both banks
gave notice that there would be a further reduction to 6%
Monday
on
Oct.
19.
Effective
of the Bank of Greece
rate
Oct.
29
the
discount
rate
reduced from
12% to 11%, its
for loans against collateral from 13% to 12% and its
was
discount rate for agricultural loans from 11% to 10%.
The return to the normal
operations in the
of gold payments
Stock
though,
remained
attended
to
the
over
the
suspension
The Vienna Bourse
on
Oct. 27 for the
Dollar—chosen
American
the
basis of Greek currency when
of the United
In rates
on
special
that
the continental centres of
there
were
the early part of the month, the
moving up during
turned
month
steadily downward
sult that cable transfers on Oct.
19.51 against
moved
19.60@19.65%
on
for
Oct.
Stock
announced
would
on
remain
Oct.
7
closed
that
on
National
all
Stock
Bank.
Oct.
on
Exchanges
Saturdays hereafter.
Press advices from Rome Oct. 3 stated that
Exchanges would also be closed
of
the
month
Finance.
The
as
result
a
of
'Copenhagen
It
was
Spain
in
Associated
Italian
Stock
the remaining Saturdays
on
decree
a
Oslo
The
5.
Stock
the
of
Exchange
Ministry of
re-opened
in
31
Oct. 1.
with the
re¬
quoted at 19.49@
were
The Dutch guilder
higher, the earlier part of the month, but the latter
(Norway)
the
likewise some of
and
The Swiss franc on cable transfers,
the smaller countries.
of the
Belgium
and
Switzerland
Holland,
Europe there were
during October aside from the fact
large accessions to the gold holdings of
features
exclusively
re-opened
as
States, and the fluctuations of dollar values,
was
Austrian
previously
the British pound sterl¬
emphatically denied.
were
garian securities, it was^stated, and all 'Selling orders must
accompanied by deposit of securities.
Dealings in
"devisen" or foreign exchange holdings remained reservec
Exchange
a
ing depreciated—on account of alleged financial difficulties
part dropped lower again.
the
somewhat lower
weeks
few
the
first time since Sept. 21, but cablegrams said it would remain
closed on Saturdays.
There would be no dealing in Hun¬
be
cable trans¬
Reports that the Greek National
Bank had been authorized to substitute Swiss francs for
rest
occasional
was
on
1.28% @1.29.
at
after
entire
Bruening and
Greek exchange
The drachma
9/16@1.30, but the rate Oct. 31
again
the
newspapers,
telephone.
at 1.29
The Berlin
throughout
hour's trading each day
one
the
Sept. 21.
on
closed
according
made
were
re-opened for
that
by Great Britain
Exchange
month,
deals
upheaval
obliged to suspend
were
moved within narrow limits.'
no
also indicated by the open¬
was
ing of the Stock Exchanges which
Oct. 16 until February 23 1932, freed Dr.
his Cabinet of parliamentary interference.
As against 40.20@40.30c. Oct. 1
quotation Oct. 10 wTas 40.65@40.80, but the close Oct. 31
at
40.30@40.35.
All the Scandinavian exchanges moved
sharply downward.
The Danish crown on cable transfers
Oct. 31
on
21.85@22.00 comparing with 22.25@23.00 on
was
Sweden were 22.40 Oct. 31 as
cable transfers on
1;
against 23.75@24.25 on Oct. 1 and the Norwegian crown for
cable
transfers
23.00
on
Oct.
was
1.
21.55@21.75
Octl 31
as
against 22.25@
again relatively
steady, but with the trend still slightly lower, cable trans¬
fers on Madrid Oct. 31 being quoted at 8.90% @8.93% against
8.99@9.07
on
were
As noted further above, both Holland
large amounts of gold from the
Oct. 1.
Switzerland
and
pesetas
Spanish
drew
the afternoon
United
re-opened
$33,700,000 for shipment, and Switzerland $15,000,000.
on
The. Paris
of Oct. 15.
The Stockholm Stock Exchange
Oct. 9 for the first time since Saturday Sept. 19.
Bourse
Committee
ordered
that
forward
sales
be covered by a
must
deposit of stock to the extent of 25%
of the transaction in addition to the 40% cash which had
previously been required.
The French franc
was
transfers
added
as
at
the
end
of the
3.93% @3.94%
enormously
to
on
its
month
Oct.
gold
1.
narrow
and with cable
quoted at 3.93@3.93%
The
holdings
Bank
of
France
during the month
the result of the large gold withdrawals from New
York,
though some of the gold withdrawn is believed to have been
account
on
of
other countries.
In
its
statement
for
week ending on Oct. 9 the Bank of France revealed a
the
gain
of
725,623,850 francs; in the week ending Oct. 16 the gain
was
1,615,360,185 francs; in the week ending Oct. 23 it
was 1,729,435,334 francs and
in the week ending Oct. 30
the
further
gain
was
764,000,000
from Paris stated that there
of
Exchange
and
was
francs.
Gable
advices
evidence of much hoarding
gold in France, that the Bank of France has had to deliver
and the
New
amount,
which
the
for
hoarding
Bank
will
purposes.
deliver
is
The
215,000
as
York
a
result of political unsettle-
in force virtually
bonds due 1957:
everywhere.
Oct. 19 that
received that the Mortgage Bank of Chile
Stock
Exchange reported on
had advised holders of guaranteed
sinking fund 6%% gold
guaranteed sinking fund 6%% gold bonds
/Of 1926, due 1961: guaranteed sinking fund
6% gold bonds
guaranteed sinking fund 6%
gold bonds off 1929 due 1962 that all would be allowed to go to
of
1928,
default
The
due 1961,
with
notice
ditions
in
and the
respect
foreign currencies.
unsettled con¬
in order to prevent further financial
to
stated that
Chile and
to
which
the
payments
owing
difficulties the Republic of
to
in
continued
Chile had enacted a law pursuant
Mortgage Bank would for the first time in
suspend payment of the services
foreign currencies.
Under said law
its long history temporarily
on
its
ever,
made
slight improvement in some in¬
moratoriums
notice had been
this
minimum
less demoralized
or
gold to private banks and to individuals and that applica¬
evidently
South American centres continued unsettled
on
ment
The
Holland having engaged
The South American units, however, all contiuned
stances.
tions
were
during the month.
irregular, but with a
more
steady throughout the whole
very
month, with the fluctuations quite
against
States
obligations in
suspension may last for a period of two years. How¬
the Chilean peso for checks remained unchanged at
12.08@12% throughout the whole month.
MONTHLY
Argentine exchange
government control.
to
the
New
appears to have been steadied
through
cablegram from Montevideo Oct. 18
A
York
"Times"
said
that
the
first
week's
operation of the Buenos Aires Exchange Control Committee
had been
a
pronounced
success which caused
to readjust their unfavorable
foreign markets
quotations to the Buenos Aires
on
Argen¬
21.50@23.40
Oct. 13 closed Oct. 31 at 23.00@23.40. The Brazilian Govern¬
ment through its Consul General here in New York
gave
On
respective due
dates during a period of three years in
special scrip bearing
interest at 5% per annum, and divided into two series; the
first series redeemable in 20 years, will be in
respect of
the bonds issued against the following loans: Brazil 1903
Oct.
The three external issues
which interest is to be met in cash are the 5%
funding
loan of 1898 amounting to
£7,065,180, the 5% funding loan
of 1914 aggregating
£14,278,960, and the 1922
on
7%% coffee
security loan totaling £8,209,200.
The
Brazil
milreis
on
cable transfers
rose from
5.25@5.60 Oct. 1 to 6.00@6.30
Uruguayan peso for checks was quoted at
41.50@42% Oct. 31 iagainst 37.00@39.25 Oct. 1. On Oct. 19
Oct
31.
The
the rate
was
low
as
32.50@34.75.
as
6
the
Bank
of
Japan
to 5.84%.
raised
its rate
of
i
i
i
i
i
i
till
i
ii
i
i
i
ii
11)11
ii
i
i
i
i
i
i
iii
i
i
i
i
i
i
i
i
i
i
*00
co co co co co co
00
to If* Gi CO
£
*
X
£
i
i
CO CO CO CO CO
CO CD CO COCO 00
O O t® © to -t
to
X
Oct.
i
i
i
00 00 00 00
discount
"
i
i
i
x
i
i
i
i
CO CO CO
00 00 00 00 00-0
00 00 00 00 CO
OS © 0> OS OJ
&
i
CO CO CO CO CO CO
00 00 CO
CO 00 if.
©o>Mrf-rf--t
xxx
xxx
xx
OBO a a e
CO CO CO CO CO CO
a a a a a a
CO CO CO CO CO
a a a a a a
CO CO CO CO CO CO
a
co co co co co co
00 00 00 CO CO CO
CO CO CO CO CO CO
CO to )6. OJ lb. to
00 00 00 00 CO
CO CO 00 CO CO 00
OtGCOOrfkCO
2s
£
00 CO ©
©00©
;XX
a a a a a
coooooooo
XXXX
XX
XX
a a
co co
XXX
X
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO
CO CO CO CO CO CO
CO coco
00 00 00 00 00 CO
CO i^ © © "01 o
CO CO CO CO CO 00
l-1 M CO
GT CO 00
00 00 00 00 00
00 00 00 00 00-0
00 00©
-J©-4 0>-1
-o © to © © 00
XX xxx
a
XXXXX
xxxxx
a a a a a
©WWWW©
'© CO CO
4- —t © tC tv if-
CD CO CO CO CO CO
Ctf fcO
Oi to
00 00 00
a a a a a a
CO CO CO CO CO CO
CO CO CO co co
a a a
CO CO 400 CO©
©00 H-
00 00 00 00 CO
©00 00©©
CO CO CO CO CO
©
©'©oo
M W©
M©rf-
xxx
CO CO CO CO CO CO
00 00 00 00 00
CO Gl 00 © ©
co ©oo
xxxxx
X
XX
00 00 00 00 00
© 4-© © ©
Mxxxxx XX
a a
co co co co co
^ow-©
a
XX
XX
..
CO CO CO CO CO CO
a a a a a
a a a
co co co co co co
^bobo©bo©
X XX
CO CO CO CO CO
bo ©©'©'oo
©©to 4- to -I
ooa a a a a
©
CO CO CO CO CO
bo bo bo bo
Co
CO CO CO
bo bo
ni
©COH-tOOO©
©
toooco
©©©©"©co
I-1
w
X XX
O CO Gi 4- M
xx
CO CO CO CO CO CO
wyy w\u
xx
»X.Ht3\ii*\kJ\
CO CO CO CO CO CO
CO CO CO CO CO
CO CO CO CO CO CO
Vj ^
© '© © ©
00 ©©'©'©©-_©© ©00 © M
© © —1 —4
-4©©4^tO©cG©©-.l©-4toCD|—'©Ml—'fcoMOOtOM©©
Sxxg
jfxyx
rf-©rf-
XX
X
a a a a a
CO CO CO CO CO CO
sterling bonds, Brazil 1909 5% French franc bonds;
Brazil 10218% gold dollar bonds; Brazil 1922 7% gold dollar
bonds, Brazil 1926 0%% gold dollar bonds, Brazil 1927 6%%
States, $22,500,000 having been received at
from Japan during the month of October.
©WtOtOtOtitOtOtOtOtOtOI-'MMMMMMMMM
©.© ©-t©Girf-WtCiM©©©-tO>Glil-WtG>-'
i'll
i
5%
sterling and gold dollar bonds."
United
from 5.11%
external debt
would be made in the case of three issues
only, the interest
on all other
obligations to be "paid on their
15
Francisco
It--I© t®M|fk
Oct. 17 that cash payments on its
on
the
to
San
co w w co co co
level of 188 gold pesos for $100.
Cable transfers
tina after declining from
23.75@24% Oct. 1 to
notice
KEVIEW
xS
CO coco
00
-4 00 00
© ©
?S© rf-oo
CO CO
C
2S
aaXaaaflaaaaaaMaaaaaMpifsoRo
bg
CCCOWWWMyCOWUCOCOWDci3U03WUQwOOWWCi5
CO OO CO
«S
.
*•? 0? 00 0° 0? 00
00 00 00 '© 00 00
00 *00 00 00 00 >•
00 00 00 00 00
l^ © 00 '©
oototo©©©t<-4©oo©o5©i<M©i-'toeoL4K©MM©a
00-4Kj©4-W
\«
ien
m
en
^
MU
.
w
w
4W
WW
,
WW
SJU W
•
WW
1\w
X
£
XXXg
SS
WW K+J
m
«o
w
WW
yv
©
«
'N
X£S S S
■
y+j yjj \jyj
h
oi
to
>-
•rs"
f
S S
V
:
c
W-
sXX
COGSCOCOCOCO
cocococococo
CO CO CO CO CO CO
©coco
relatively
steady during October, notwithstanding the Sino-Japanese
troubles arising out of the Manchurian
dispute and the
-4 -4 -4 00 00 00
00 00 00 00 00 00
00 —4 —4 —4 © —4
-4 00©
4- 4- © 00 © to
© ©-4 —4 W M
4- tO©
a a a a a a
©MM©©©
a
a
a
adverse effect exerted by the Chinese
boycott of Japanese
goods. The rise in the price of silver has, however, exerted
'-4 bo bo bo bo bo
*00
Exchange
a
rates
on
the
strengthening influence
tries.
The price
pence per ounce
Far
on
East
remained
rates to the silver using coun¬
of silver in London Oct. 31
against 1515/16
dollar for checks
on
Oct. 1.
was
18
3/16
The Hongkong
25@25 5/16 Oct. 31 against 24% @
24.56 Oct. 1 and the Shanghai tael for checks
32%@32%
Oct. 31 against 31.19@31%.
Japanese exchange was a
was
trifle easier at the close of the month
Yokohama Oct. 31
on
Oct. 1.
and
checks
yen
on
4815/16@49% against 49% @49%
were
Japan continued to send large amounts of gold
© —4 00 tO © W
°XX
X
© OO ©4-4-
#v
cococococo
;T
a a a a a
WW©w©©
a a a a
a
©www©
jfXs'XXX
X
bo bo bo bo bo
i-
at
at
at
e>
a
W © © W ©
©©©WW©
bo
© © —4 -4 © —4
© <j
©©-4©© to
s"XXX
oo
bo
m
0©0©M
\u\uvwy\M
o © © 4- 4-
V-i
.
a
a a a a a
©©©MM©
a a a a a a
a a a a
a
©www©
a
WWWWWW
bo bo bo
bo bo bo bo bo
00 00 00
tOQM.tO w
© mmO©-4
X
bo bo
XXXa g*sf
a a a a a
WW©WWW
j~* JO J7,
Xj^sT
—
WW©
—4 © W
© M-4
XXX
bK w\w\bj\t3\
-J 00 00 00 00 00
© to to © © ©
©
—4 © © © © ©
*4
tG©©W©©
WWWMM©
oo
a a
MM©
00 —4 —4 —4 00 —4
XXXX^s
MMWWWW
a a a
©www©©
00 00 00 00 00
© 4- © © © ©
—4 —4 00 bo OC' 00
—4 © © W M 4-
a a
'©
00
'-4
«j —JB
a a a
www
00©'©
©4-w
sTXX
wwwwww-
©©©www
©©www
© © CO M M 03
©bobobo'©'©
©©©©co©
O O tO 4- tG O
bo bo
oo bo bo
©4-Ci—4—4
bobooobocobo
©©©©4-M
XX
XX
XXXX
^ s?
©co©
4- © —4
XX
m
4- © © —4 m
XX
XXX
XX
X
03 03 03
cj«
-r c%
a s
—
j
b
r
a
BATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Francs
Bankers'
Checks
1
Amsterdam
Antwerp
Italian
Greek
Guilders
Bclga
Lire
Drachma
Francs
Bankers'
.
Cables
Checks
Bankers'
Cables
Checks
Bankers'
Cables
3.93?*a3.94
2
3
3.93%a3.94H 19.59al9.65
19.60al9.65H 40.19a40.38H 40.20a40.39
3.95^a3.93^ 3.93?Ca3.94
I9.59al9.62^ 19.60al9.63
40.17a40.25
40.18a40.27
3.93%a3.94
3.93^a3.94^ 19.56>^al9.57 19.57al9.58
40.12a40.20
40.16a40.22
4
5
6
SUN DAY
SUN DAY
19.57J4al9.64 I9.58al9.65
3.93Ha3.93^ 3.93^a3.94
19.62al 9.64}^ 19.63al9.65
3.93Ma3.93^ 3.93%a3.94
3.93%a3.94H 19.61al9.63^ 19.62al9.64
5.12
40.25a40.36
40.30a40.40
40.28a40.33
SUN DAY
j-
HOLI
SUN DAY
-HOLI DAY
DAY
3 94
3.93^a3.94
14 3.93^a3.93^ 3.93%a3.94
15 3.93^a3.93>$ 3.93^a3.94
16 3.93?^a3.94
3.93Ka3.94^
17 3.93^a3.94
3.93Ka3.94^
18
19
3.93»i8a.94H 3.9315t8a .94^
3.93^a3.94^ 3.93>ga3.94M
3.93Ha3.94
3.93%a3.94^
3.93 J^a3.94
3.93^a3.94^
3.93 J^a3.94
3.93^a3.94H
3.93^a3.94
3.93^a3.94H
21
22
23
24
25
26
40.52a40.65
40.56a40.66
19.61Ha.63H 19.62al9.64
40.52a40.65
40.56a40.66
19.61Ha.62H 19.62al9.63
40.54a40.68
40.58a40.69
19.63al9.64H
40.51a40.65
27
28
29
30
31 3.92 ^(x3.93
19.62Ha.64H 19.63al9.65
40.55a40.66
SUN DAY
40.58a40.68
40.62a40.69
19.62Hal9.64 19.63al9.644i 10.62Ha40.68 40.66a40.70
19.60al9.62H 19.61al9.63
40.53a40.65
40.56a40.67
19.59al9.61H 19.60al9.62
40.36a40.56
40.40a40.58
19.60
19.59al9.59H
40.36a40.55
40.40a40.57
19.59al9.60H 19.60al9.61
40.40a40.55
40.45a40.57
SUN DAY
19.59Ha.61H
19.60Hal9.61
19.57al9.60H
19.48al9.52H
19.48a49.50H
a3.93MS 19.48al9.50H
3.93
19.65
SUN DAY
3.93Ha3.94>^
3.93 X a3.94
3.93^a3.94H
3.93«^a3.94
3.93"tea .94^
3.936iea3.94
3.93»i6a3.94^
3.92^a3.93H 3.934ga3.93^
SUN DAY
19.62al9.62
19.61al9.62
SUN DAY
40.41a40.55
40.45a40.57
40.46a40.60
40.50a40.60
19.58al9.61
40.45a40.55
40.49a49.55
19.49al9.53
40.34a40.50
40.37a40.50
19.49al9.51
40.31a40.40
40.35a40.50
19.49al9 51
40.28a40.35
40.30a40.35
14.04
14.03al4.03H
14.06
14.05al4.05H
14.08
14.07al4.07H
14.04Ha.05H 14.04Hal4.06
14.08
14.07al4.07H
5.11
SUN DAY
5.12
a.l5H 1.28Ha.29H 1^8Ha.29»i8
5.14Ha5.15 1.28Ha.29H 1.28Ha.29®n
5.15
a5.16
1.28 Ha.29 H 1.28Ha.29»u
5.15
a5.18
5.16
a5.19
5.16
a.
1.28Ha.29H 1.28Ha.29»t«
1.28Ha.28H 1.26Ha.29»i«
17% 1.28Ha.29H 1.28
a.29*i<
SUN DAY
HOLI DAY
HOLI DAY
a5.18
a.HK 5.17
a5.19
5!6%a!8M 5.17
5.17
a:18H 5.17Ha5.19
5.17
5.17
5.18Ha5.19
5.18Ha5.21
5.20Ha5.22
a5.23H 5.21%a5.24
14.03al4.05
5!9%a5.22
14.00al4.02
5.21
13.98al4.00
5.20
13.96al3.98
SUN DAY
1.28Ha.29H 1.28Ha.29*t«
0.28Ha.29H 1.28Ha.29»i#
1.296i6al .30
1.29»tsal.30
a.i8H 5.17%a5!9
1.295iea.l30
1.29'ieal.30
a5.19 5.18
a.l9H 1.29si«al.30
1.29»i«al.30
SUN DAY
SUN DAY
6.17Ha5.19
14.04al4.05H 14.05al4.06
a5.21
14.03al4.07H 14.03Hal4.08 5.18
14.02al4.04H
13.99al4.01H
13.97Ha.99H
13.95Ha.97H
1.28Ha.29H 1.28Ha.29*t«
a5.16
1.296tea.29H 1.29»tea.29H
a.l6H 1.29st6a.29H 1.29»iea.29H
5.16
SUN DAY
Cables
5.13Ha5.16
SUN DAY
HOLI DAY
40.60a40.71
a5.15
a.l4M
13.95al3.97H 13.96al3.97% 5.14
a.l5H
5.14
a. 17%
13.95al3.96H 13.96al3.97
13.97al3.99H 13.98al4.00
5.15^a5!8
13.99Ha40.03 14.00al4.04
5.15Ma.l7H
HOLI DAY
40.56a40.70
SUN DAY
3.93^a3.94
.
40.65a40.80
SUN DAY
19.63al9.69H 19.65al9.70
19.60al9.64H 19.63al9.65
SUN DAY
20
40.50a40.76
Checks
SUN DAY
5.11
40.42a40.55
13
a5.15
5.08%a.l6H 5.09
40.20a40.40
13.97al3.99H 13.98al4.00
Bankers'
Cables
5.10%a5.15
40.18a40.36
40.40a40.54
12
5.13
40.08Ha40.17 40.11 Ha40.19 13.90Ha.96H 13.91al3.97
40.24a40.31
3.93%a3.943u 3.93J^a3.945ig 19.61Ha.65 45 19.62al9.66
3.93%a3.94^ 3.94
a3.94^ 19.61 Hal9.90 19.62al9.92
3.93^a3.96^ 3.94 a3.96H 19.68al9.85H 19.70al9.86
11
13.98
13.96Ha.99H 13.97al4.00
13.95al3.97H 13.96al3.98
Checks
SUN DAY
8
9
Bankers'
Cables
13.97al3.97H
SUN DAY
7 3.93»ua3.94
10
Checks
a5.22
5.18Ha5.21
1.28Ha.29»te
1.295t6a.29»i
1.29Ha.29H
1.29 al.29H
5.l9Ha5.21
1.29 al .29 H 1.29 al .29 H
1.28 Hal .29
1.28 Hal .29
SUN DAY
1.28 Hal .29
1.28 Hal .29
5.15Ha5.19
1.28 Hal .29
1.28 Hal .29
1.28 Hal .29
a 5.19
a5.17H 1.28 Hal .29
1.28 Hal .29
5.20Ha5.22
5.19Ha5.21
SUN DAY
13.98al4.01H 14.00Hal4.02 5.18Ha5.21
19 QQ
13.99Hal4.00 5.15Ha5.19
13.98
13.97ai3.97H
5.15%a.l8^
13.95Ha.96H 13.96Hal3.97 5!5Ma!7H
5.14
13.95
a5.17
13.94al3.94H
a5.17
13.89al3.92H 13.90al3.93H 5.14
1.28Ha.29H
I.29Ha.29H
1.29 al.29H
1.29 al.29H
5.16
5.16
5.15
a5.17
5.15
a5.17
1.28Hal.29
1,28Hal .29
1.28Hal .29
1.28Hal.29
1.28 Hal .29
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Kroner
Bankers'
Bankers'
Bankers'
Bankers'
Checks
1
2
3
24
i
Kroner
Cables
a22.99 22.25a
Cables
Checks
Cables
23
4
a24.24 23.75
a24.25 22.24
a22.99 22.25
22.50
a22.99 22.50
a23
4
a24.29 24.25
a24.30 22.24
a22.99 22.25
9
a23.99 23.90
22.49
24
Checks
6
22.49
22.50
7
22.49
22.50
a24.00 22.49
a23.24 22.50
sun DAY
SUN day
22.29
23, 00
22.24
a22.49 22.25
23.24
23.25
a23.50 22.74
a22.99 22.75
19
a23.29 23.20
a23.35
22 .74
22
22.24
22.25
20a
4
5
8
SUN DAY
.09v.Va0.24 22.00
a22
9 21 99
10
a22.24 22.00
a22 25
22.24
22.25
11
23.24
22
40
23.20a23.70
a23.00 23.28a23.50
23.40a23.52
23.25
SUN DAY
023.25 23H a23.24
022.60 23.00a23.24H 23.10a23.25
a23.00 22.73a23.03
22.75a23.05
75
22.94a23.60
22.96a23.60
22 50
23.40a23.65
23.50a23.65
Checks
i
Cables
8.98
14.04a.06H 14.06al4.07
a23.50 22.45
a22.55 22.50
a22.60 23.33a23.64
23.35a23.65
a23.69 23.50
a23.70 22.20
a.22.49 22.25
a22.50 23.38a23.60
23.40a23.60
14.04a.06H 14.06al4.07
a22.99 22.60
SUN day
SUN day
HOLI day
8.99
a
8.94
a
8.99
8.96
a
9.00
8.90
a
8.99
8.92
a
9.00
9.01
8.98Ha 0.03
'
a
9.02
9.01 Ha
9.01 Ha
9.04
9.02Ha 9.05
9.04
8.99
a
9.02
9.02 Ha
9.00
a
9.03
9.03
a
9.04
9.04
9.05
SUN DAY
HOLI day
9.07
SUN day
8.97Ha 9.03
49
holi DAY
9.03
14.04a.06H 14.06al4.07
14.04a.06H 14.06al5.07
14.04a.06H 14.06al4.07
a23.49 23.25
HOLI DAY
Cables
a
SUN DAY
24
sun DAY
Checks
14.04a.06H 14.06al4.07
14.04a.06H 14.06al4.07
14.04a.06H 14.06al4.07
14.04a.06H 14.06al40.7
SUN DAY
12
23
Cables
Checks
a23.00 23.19a23.65
Spanish
9.03
a
9.05
SUN day
HOLI DAY
HOLI day
13
,24
a22.49 22.25
a22
64
a23.99 23.65
a24.00 22.59
14
a23.00 22.75a23.60
22.78a23.60
13.75al3.90 13.75al3.91
9.00
a
99
a22.24 22.00
40
9.02
a22
a23.55 23.50
a23.65 22.24
a22.49 22.25
a22.50 22H a23.50
a23.50
22 .24
22 25
22.89a23.60
a23.50 22.00
a22.24 22.05
a22.25 22.88a23.50
a23.50 21.99
a22.24 22.00
a22.25 23.30a23.68
9.01Ha 9.03
22.75a23.50
13.75al3.90 13.75al3.91
8.99
a
9.02
9.00
22.92a23.60
13.75al3.90 13.75al3.91
8.98
a
9.02
8.99
90.3
22.90a23.50
13.75al3.90 13.75al3.91
8.98
a
9.02
8.99
9.03
23.40a23.70
13.75al3.90 13.75al3.91
8.95
a
9.00
8.96
9.01
15
16
17
22.24
.99
.99
18
19
,24
a23.49 23.25
a22.24 22.00
a22
24
a23.49 23.25
a22.24 22.00
a22,
00
a23.49 23.35
22.25
SUN DAY
.99
sun DAY
a22.24 22.00
a22,
,40
a23.49 23.45
SUN day
20
.24
a22.29 22.25
a22,
.54
a23.59 23.55
a23.50 21.99
a23.60 22.24
21
.09
a22.39 22.10
a22,
,54
a23.59 23.55
a23.60 22.09
SUN day
SUN DAY
a
9.03
SUN day
022.24 22.00
a23.25 23.29a23.50
23.30a23.50
13.75al3.90 13.75al3.91
8.96
a22.29 22.25
a22.30 23.10a23.50
23!2a23.50
13.75al3.90 13.75al3.91
a22.39 22.10
a22.40 23.05a23.50
23.07a23.50
13.75al3.90 13.75al3.91
a
9.00
8.97
8.95
a
8.98
8.96
8.98
8.95
a
8.98
89.6
8.98
9.01
22
.09
a22.24 22.10
a22,
,39
a23.49 23.40
a23.50 22.09
a22.24 22.10
a22.25 23.11a23.50
23.12a23.50
13.75al3.90 13.75al3.91
8.94
a
23
.09
a22.24 22.10
a22
11
8.98
8.95
a23.39 23.12
a23.40 22.09
8.98
a22.24 22.10
a22.25 23.18a23.50
23.20a23.50
13.75al3.90 13.75al3.91
8.94
a
24
.09
a22.24 22.10
8.97
a22
,99
a23.24 23.00
8.95
a23.25 22.09
8.97
a22.24 22.10
a22.25 23.30a23.50
23.35a23.05
13.75al3.90 13.75al3.91
8.93
a
8.98
8.95
8.98
SUN day
8.95
8.83
8.96
25
SUN DAY
sun DAY
26
.99
a22.04 22.00
27
.84
a21.99
28
.79
a21.99 21.80
a22
SUN day
,09
a22.05
22.00
29
.84
a21.99 21.85
a22
30
.94
a21.99 21.95
a22
31
.84
a21.99 21.85
a22
.86
a22.99 22.87
,54
,04
a23.00 21.94
22.04 21.95
22.05 23.30a23.50
23.35a23.50
a22.89 22.55
a22.90 21.79
23.40a23.60
a22.50 21.79
a21.99 21.90
a21.99 21.80
a22.00 23.30a23.60
a22.49 22.05
a22.00 23.60a23.70
23.65a23.70
a22.39 22.10
a22.40 21.74
22.39
22 40
21.69
22.39
22 40
21.54
Tables usually appearing here,
SUN day
showing daily
rates
SUN DAY
13.75al3.90 13.75al3.91
13.75al3.90 13.75al3.91
8.82
a
8.85
a
8.95
8.90
8.89Ha 8.94
8.90
8.89Ha 8.94
8.90Ha 8.95
8.90
a
89.1
8.90a
R.93H
a21.99 21.75
a22.00 23.60a23.70
23.65a23.70
13.75al3.90 13.75al3.91
13.75al3.90 13.75al3.91
a21.99 21.70
a22.00 23.65a23.70
a21.74 21.55
a21.75 23.65a23.70
23.70a23.72
23.67a23.70
13.75al3.90 13.75al3.91
13.75al3.90 13.75al3.91
of exchange for month
on
Other Centres,
see
page
66.
8.94
8.95
8.95
a
8.94
8.90Ha .93 H
Stock Sales.
1931.
1930.
$352,097,950
2,487,255,900
$267,135,450
2,313,416,050
Bond Sales.
October.—
Jan. 1 to Oct. 31...
Shares
October
Jan. 1 to Oct. 31.
1930.
65,497,479
699,326,924
1931.
47,896,533
489,304,333
transactions on the New Hork Stock Exchange during
extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the mouth when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 193), all quotations for interest-paying bon d
The tables
on
are
at
a
16 to 38 furnish a complete record of the
pages
October and range
They need
since January 1.
no
The exceptions to the rule are income bonds and bonds on which
Holland-American Line 6s, for special reasons, are also quoted "flat/
price to which accrued interest must be added.
A few other bonds, like the
interest is in default.
but where this is the
the quotation
case
"$Thisj method of quoting bonds
"flat" will be found against the name of the issue.
became effective Jan. 2 1909.
For footnotes to
tables
last
see
page
of bonds and last page of stocks.
Is
Sales in
N.
Value.
Y.
STOCK
Jan. 2
1931.
EXCHANGE.
Bid.
1J S GOVERNMENT
Ask
Flnt Liberty Loan—
3,139,000
RANGE
PRICES IN OCTOBER.
Price
BONDS
October.
Bid.
1.
Ask
Oct.
Bid.
Ask
99
Sale
9813320ct.
2
..1932-1947
Registered
1,858,000
1932-1947
Registered
102»itSale
1932-1947
First 4
5,000
4Hs—
Registered.
4,6i9~666
A
J
Treasury 3s
1943-1947
Registered...........
Sale
166" Sale"
Sale
15
1940-43
J
...
2,376:600
Treasury 3 Hi
5,173,000 Treaiury 3 % s
D
102*ii Sale
Oct.
20 103**,,Aug.
2
100
Oct.
14 105*,,
2
100
Oct.
19 105
Oct.
19 1023°3,0ct.
16 1092032Oct.
£6f"tiSaie
100
Oct.
17 1051032Oct.
99l832Sale
9S
Oct.
29 104
101283iOct.
100
Oct.
1071*3, Apr.
98
Oct.
Oct.
Jan.
19 1002*3,0ct
96263iSale
92253iSale
89I 732 0ct.
97233,Oct.
2
9428320ct.
14
166"" Sale"
96283iSale
94l 632 0ct.
1002<3jOct.
2!
100
Oct.
9
1
3
20
2
19
May 19
May
2
16 114 *„May
2 112**,,Jan. 27
17 109*»„May 21
13 108",, Jan. 12
29 107"nMay
20
l03»«,iMay 21
1012 *3, Sept, 15 103*,, Jan. 19
19
8917s,Oct.
99*»,,Sept. 18
9428„Oct.
9 4 2 83jOct.
19
9428,,Oct.
14
941*3, Oct.
19 103»*i, May
94283,Oct.
14
20
Sale
963032Sale
94l2320ct.
1002«3,OCt.
3
94123,Oct.
9;102i°„June
1
19!l03«*,,May 20
982232Sale
931032Sale
90l232Oct.
99123,Oct.
2
90i2j,Oct.
19 101«»,July
100
100
8
I
100
17 103»*„Jan.
14 1023°32Oct.
IOI283,Oct.
Sale
D
M
9 9 20s,Oct.
112*3, May
...
....1941 1942
1946-1949
13
2 102i*„June
Oct.
D
J
20
4;102>*,iJ uly
100
971532Sale
D
M S
...
June
28
9428sjOct.
J
-
1951-1955
Registered
103
102'"'i,Sale"
S
J
Treasury 3%a
Oct.
8
...
....
2
D
M
M
194C-1956
Registered
4,000
798,000 Treasury 3H
Safe"
lOfii.i sale
D
J
8,984:666
104 "a.
O
1944-1954
2,241:666
108*7,
103»*»i8ale
O
Registered
Treasury 3Hs
Registered
17 102103aOct.
20 lOO.lGOct.
J
A
........
S.ISMOO Treasury 4i
2,551:666
112'»i Sale
105
O
1947-1952
Registered...
1082332Sale
103>»nSale
J
Treasury 4%a
992032Oct.
27 102»»nMay
100
101»?2 Sale
O
......
Conversion 3s coupon....
Sale Prices.
9813320ct.
100I832Sept. 30 102
102 * 32 Sale
A
A
1933-1938
Fourth
46,000
101232 Sale
100
Fourth Liberty Loan—
13,020,000
1012»3jSale
102" Sale"
...
First Second 4Hi
•
101»3iMar.
10Ho32Sale
27 101183jOct.
Registered
First 4s
1.
Highest.
Sate Prices.
Sale Prices.
Sale Prices.
JAN.
SINCE
Lowest.
Highest.
Lowest.
31.
1012«3,.July
101**,,Sale
1932-1947
First 3
Oct.
D
Oct.
100
Oct.
22
1961 QM
Panama Canal 3i
STATE AND CITY SECURITIES
92
Nov. 1954 MN
New York City—3%«
1955
4i registered..........
1936
4s registered.........
1955
4% Corporate stock.......
1957
Corporate stock
May 1957
4%a Corporate stock......Nov 1957
4% Corporate stock...........1958
4% Corporate stock...........1959
2,000
4%a
I960
4Hi Corporate stock........
1963
4Ha Corporate stock...
1965
New York State 4%s
-.1963
3%s
92% Apr. 10
100% Apr. 10
99% Jan. 13
102
May 23
9
106% Feb.
107% Jan. 26
100% Apr. 10
MN
M N
M N
99
MN
102
M N
MN
MN
99
M N
99
M
99% Oct.
8
M
J
M
110 %
110%
IJ
....
195.000
232,000
29,000
870,000
A
51
s
50
Sale
Extl
s
s
94%
J
57
Sale
J
J
J
53
N
17%
17%
16%
16%
20
Sale
Sale
Sale
Sale
Sale
44
40%
44
Sale
43%
97%
90%
90%
90%
90%
90%
90%
90%
91%
90%
83%
Sale
84
Salo
O
D
O
M S
J
175*
Sale
O
A
60
Sale
O
A
32
18
O
J
32
Sale
52% Sale
63% Sale
D
f 6s (State Ry)
» 6s (Sanitary
18
90
Sale
Sale
39%
39%
Sale
Sale
Sale
40
Sale
Sale
40%
37%
39%
40%
39%
34%
Sale
Sale
Sale
Sale
Sale
Sale
91%
91%
Sale
Sale
Sale
86
25
26
3
33
21% Oct.
5
40
Oct.
14
66
28
28
Sale
Sale
16% Oct.
16% Oct.
16% Oct.
16% Oct.
6
24
24%
24% Sale
24
24%
81%
83
54% Sale
54% Sale
20
56
Oct.
26
2
25
13
2
25
2
25
19
83
26
26
Oct.
Oct.
Oct.
Oct.
Oct.
31
26
26
Sept. 211
Sept. 211
Oct.
10
10
13
23
27
18
10
10
28
55% Oct.
54% Oct.
26
Oct.
13
55
Oct.
31
54
38
Oct.
1
54% Oct.
26
53
Sale
38
54
Oct.
26
38
Oct.
Oct.
1
54% Sale
46% Sale
1
55
Oct.
31
Oct.
16
46% Oct.
Oct.
13
51
5
36% Oct.
37
Opt.
Sale
36
48%
Sale
34
Sale
97%
Sale
92
Sale
89
Sale
50
Sale
52%
34%
87%
Sale
Sale
I
cOasli sale.
7
53
35
38%
95% Sale
43
29
Oct.
Oct.
Oct.
Oct.
85% Oct.
3
6
16
21
16
8
Mar.
65
Mar. 10
June 23
92
5
13
38
Sale
9
67
19 104
31
Oct.
38% Oct.
Sale"
Mar. 12
Mar. 11
Mar. 9
26
39
55
11
11
11
20
26
Sale
Sale
Sale
Sale
55
Mar.
Mar.
Mar.
Mar.
98% Mar. 18
98% Mar. 18
98% Mar. 19
98% Mar. 18
98% Mar. 18
98% Mar. 18
51%
54
Sale
Sale
Mar. 18
35% Sept. 21
34% Sept. 22
35% Sept. 21
35
Sept. 22
34% Sept. 22
35
Sept. 22
31
26
26
35% Sept.
35% Sept.
35% Sept.
24
25
Mar. 20
Oct.
16
Oct.
28
40
Oct.
13
88
Apr.
Oct.
Oct.
Oct.
Oct.
56% Oct.
38
Oct.
97
Oct.
21
35
76
Jan.
23
35
30
Sept. 21
Sept. 21
Sept. 21
75
Jan.
56%
56%
51%
98%
8
98% Mar. 19
98% Mar. 18
98% Mar. 18
Oct.
Sale
75
73%
97
69
c69%
68
68
66%
Jan.
21
31
54
39%
13
13
76
54% Oct.
54% Oct.
30
6
16% Oct.
5
16% Oct.
6
16 % Oct.
6
16% Oct.
14
Sept. 21
8
1
55
56
261
5
38
82
26
Oct.
Sale
Sale
14
38% Oct.
38
Sale
,
5
Oct.
5
Sale
54
70%
External loan 5s of 1927...
1957
606,000
M N
64
External g 4H* ot 1928
434,000
1943 J D 104
660,000 Austrian Govt s f 7s
90
J
International s f 7s
1957 J
260,000
81
251,000 Bavaria (Free Stated extl 6 %»
*94* U K
788,000 Belgium 25 year external 6HS...1949 M S! 107%
21% Oct.
6
39% Oct.
15
15
76
3
20
15
6
Oct.
Oct.
Oct.
Oct.
15
Oct.
8 112
27
27% Oct.
25% Oct.
26% Oct.
5
Jan.
Oct.
Oct.
Oct.
40
40
Sale
Sale
24%
23%
45
35
Sale
71
M S
99% Oct.
112
70
25%
Sale
M N
f 6s of May 1926
External
9
110%
27
Sale
O
..I960
...1960 M S
Works)...1961 F A
Public Works ext • f g 6s..May 1961 M N
Public Works ext s f 5Hi
1962 F A
Argentine (Rep) 5s of 1909
1945 M S
J
Australia 5* of 1925
July 15 1955 J
Extl
99% Oct.
S
FOREIGN GOVT. Ac MUNICIPAL'S
208,000
444,000
266,000
9
99% Jan.
102
May
107% Jan.
109
May
100% Apr.
19 100% Apr.
19 100% Mar.
8
41,000 Agrtc Mtge Bank s f 6s
1947 F
84,000
Sinking fund 6s A
Apr 15 1948 A
M
200,000 Akershus (Dept) extl 5s.........1963
87,000 Antioquia (Dept of) Col 7e A....1945 J
External s f 7s ser B_..........1945 J
124,000
External s i 7s ser C
1945 J
90,000
txrernal a i 7s ser D
1945 J
175,000
Ex» sec s f 7s
1957 A
71,000
2d series trustr ects
.......1957 A
94,000
Extl sec s f 78 3d series
1957 A
101,000
83,000 Antwerp (City) extl loan 5s......1958
104,000 Argentine Govt public works 6s. 1960
301,000 Argentine Nation (Govt) a f 6s..1959
Extl s i g 6s of Oct 1925
231,000
1959
318,000
Sinking fund gold 6s ser A....1957
External 1st s f 6s ser B
1958
311,000
Jan.
100
92% Apr.
100% Apr.
22
9
89
8
43
28
26
I
Oct.
16
Oct.
21
8
5
6
69% Jan.
3
cl08%June 30
97% Mar.
9
87% Feb. 18
28% Sept. 21
83
May
6
Sept. 29 111
N. Y. STOCK
Sales in
N.
Value.
7
Government
Bid.
(Continued)
220", 666
411,000
176,000
166,000
135,000
200,000
518,000
309,000
409,000
413,000
175,000
19,000
120,000
73,000
61,000
114,000
527,000
96,000
t 5«
Sale
Sale
Sale
Sale
Ext a f g 6H« of 1926
Extl a f 6H« of 1937..
1957
56% Sale
1957
55
Sale
Cent Ry 30-year g 7a...
Sink fd 7Hi (coffee sec).,
1952
50
Sale
16
Bremen ext g
7s trust recta.....1935
Brisbane (City) a f 5s....
.1957
66
Sinking fund gold 5a .........1958
20-year a f 6a...........
..1950
s
Farm Loan
Farm loan
31*$ Sale
32 % Sale
40 % Sale
Sale
77
85
90
100
63 %
Sale
Sale
Sale
1960
a
a
f 6a
63 H
66 H
38
45
295$ Oct.
6
23
24
36
Sale
Sale
22*$ Oct.
Oct.
30
20*$ Sept. 22
76
Mar. 20
Oct.
10
74
97
May 23
f 6a
Guaranteed
s
Oct.
26
Sale
Sale
Sale
Sale
Sale
5
6
96
Oct.
24
Oct.
32
Oct.
30*$ Oct.
19
9
24
Oct.
29
30
Oct.
29
15
74
Oct.
30
Oct.
29
Sale
35
Oct.
42
45
m
30%
Sale
49%
Oct.
Sale
24
36
74
75 H
73
74 H
79
-
60
Oct.
1947
56
97 H
Gold 4Hs Int ctfs
Cordoba (City) external
External s f 7s
1953
1952
40
51
f 7a... 1957
Not 151937
73 i
683
1942
50
40
Sale
Sale
74
5
Oct.
Sale
50
Sale
34
Oct.
2
16
16
35
36
Sale
49% Sale
32
Oct.
51
1
Sale
16
Sale
22%
14
Oct.
1
23
Oct.
26
Sale
16% Sale
23
Sale
15
Oct.
2
24
Oct.
Sale
15
Sale
5
30,
Sale
17
Sale
23*$ Oct.
Sale
14% Sale
23% Sale
22 % Sale
12*$ Oct.
14*$ Oct.
6'
11
5
Oct.
29
Sale
16
Oct.
1
28
Sale
37% Sale
27
Oct.
2
38
Oct.
Oct.
31
Sale
20
Sale
13
Oct.
2
2
24
Oct
31
22
8
15
22
14
21
13% Sale
76
15
11H
101
'31%
25
24
199$
16*$
21
13
19*$
12*$ Oct.
18
11
19
11
89%
70
Sale
759$
31 %
80
70*$ Oct.
28*$ Oct.
Sale
Sale
Sale
Sale
28
Sale
27
Sale
Sale
27 %
63
Sale
Sale
93*$
57 H
30
59% Sale
25
16*$
33%
33%
69
Sale
38*$
Sale
m Sale
32
34
33%
32%
359$
39%
75
72*$
Ug
25
Sale
55
45
Sale
35*$ Sale
73
98 H
35
85
Sale
99%
87
Sale
66
Sale
Oct.
Oct.
73
66
Sale
Sale
Sale
Sale
Sale
Sale
59
19
Oct.
Oct.
24
27
40
36
26
23
25
36
74
Oct.
26
26
Sept.
Sept.
Sept.
Sept.
Sept.
Oct.
6
63
Oct.
1
6
1
63
1
73
Oct.
23
59
Oct.
8
28
Oct.
Oct.
24
16
30
Sept. 30
Sept. 21
Oct.
3
23
Oct.
Oct.
9
40
35
81
Oct.
1
6
50
43
47
85
Oct.
Oct.
1
Apr.
9
88*$ Apr.
4
79*$ Feb. 11
6
98
9
92
40
Sale
40
35
Oct.
Oct.
82
46
84
81
Oct.
88
Sale
87
Oct.
1
90
Oct.
9
83*$ Sale
65
Oct.
8
9
83*$ Oct.
31
Oct.
31
Feb.
6
Sept. 11 too
8
Oct.
879$ Feb. 25
99
9
Jan.
5
70*$ Oct.
34
5
53*$ Oct.
24
34
19*$ Oct.
99*$ Oct.
3
32*$ Oct.
24 105*$ Oct.
30
32*$
81
Sale
71
75
79
Sale
70*$ Oct.
Oct.
Oct.
38
Sale
Sale
00
Sale
83*$
83*$
58
43*$ Sale
88
43
Sale
90
89*$
88
Sale
62
Sale
Sale
43
45
37 %
Sale
55*$
94
Sale
88
76 H
88
91
69
Sale
38
46
Sale
Sale
Sale
459$
59%
60
55
55
54
Sale
58
50
Oct.
Oct.
Oct.
Oct.
76
26 105
1
i
17
91
85
c78
69
68
2
83*$ Oct.
1
70
47
Oct.
16
Oct.
6
35
5
55*$ Oct.
26
1
67
40
35
60
Oct.
Oct.
24
2
95
Oct.
Oct.
7
Oct.
3
1
6
49*$ Oct.
5
35
Oct.
6
90*$
91*$
70*$
45
Oct.
Oct.
35*$ Oct.
Oct.
Oct.
Oct.
35
30*$
108
115*$ Sale
111
113*$ 108
91
13
23
Oct.
Oct.
Oct.
17
26
Oct.
54
25
Oct.
Oct.
10
34
40
40
42
Feb.
6
Jan. 21
June 18
Mar. 10
Mar. 10
June
5
Oct.
Oct.
Sale
Sept. 29 107 *$
Sept. 30 102
59*$ Sept. 29 100*$
73
Sept. 25 100*$
50
Sept. 21 96
94
Oct. 20
Apr.
Mar.
37*$ Oct. 19 96
84*$ Sept. 30 102*$ Feb.
83*$ Sept. 29 1029$ Feb.
82
Sept. 29 103*$ May
83
Sept. 30 1029$ May
40
Apr.
Sept. 22 107
83*$ Oct.
5
17
6
6
9
Mar. 18
Sept. 30
Sept. 30
2
35*$ Oct.
97
11
99
20
96
56*$ Oct.
27
34
Oct.
Oct.
Oct.
Oct.
19
5
40
Oct.
5
17
20
20
54
Oct.
24
24
Oct.
Oct.
15
13
24
50
57
15
35
Mar.
' Mar.
Mar.
889$ Mar.
94
Mar.
93*$ Mar.
87
Mar.
127
Feb.
121 % Feb.
20
108
Oct.
13
Oct.
Oct.
13
40*$ Oct.
65*$ Oct.
24
31
Oct.
13
5
24
50*$ Sept. 30 105*$ Mar.
27% Oct.
44*$ Oct.
14
39*$ Oct.
26
27*$ Oct.
35
Oct.
19
67*$ es67*$Oct.
71*$
75*$ es70*$Oct.
94
Oct.
00
Sale
64
70
60
Oct.
51
Oct.
57*$ Sale
78
Sale
66*$ Oct.
41
42*$ 29*$ Oct.
32*$ Oct.
37*$ 42
38
Oct.
58
61
27
Sale
20*$ Oct.
Oct.
22
24*$ 19
28
69 %
101
Sale
35
Sale
39
57
Sale
63
Sale
Sale
31
Sale
67
96 %
105 X
Sale
30
40
Sale
38
Sale
60
52
62
Sale
55
6
29
11
20
,
6
1965 J D
1949 A O
17
72
13 117*$ Oct.
13 115*$ Oct.
Oct.
17
26
6
Oct.
25
108
125 H
120
7
3
1
43
Jan.
Oct.
Oct.
9
38
81
6
Oct.
-
5
7
50
86
Oct.
Oct.
7
45*$ Oct.
95*$ Oct.
87
14
65
Oct.
19
86
Jan.
87
15% Sept. 21
69*$ Mar. 11
Feb.
6
95*1 Sept. 29 111
2
95*$ Sept. 29 1109$ Feb.
20
42
70
70
80
1
37*$ Oct.
64
Sale
57%
23
V,
Oct.
72
63*$ Oct.
D
1958 3
o
.....1954 MN
Grt Brit 5c Ire., 20-year SHa....1937 F A
F A
Registered
Sale
Sale
95% Sale*
98
94
6
Oct.
28
98*$ Oct.
28
Oct.
Oct.
Oct.
Oct.
Oct.
23
58
......
144,606
c91
4% fund £ op I960 ($5=£1)
1990
43,000
5% War Loan £ op 1929 ($5=£1)1947 J D e99*$
203,000 Greater Prague (City) 7H«
1952 M N 104
1964 MN
159,000 Greek Govt a f sec 7s
99
Sinking fund secured 6s..
82
92,000
1968 F A
173,000 Haiti (Rep. of) Cust a f 6a..
.1952 A O
94
115,000 Hamburg (State) 6s
...1946 A O
J
15,000 Heidelberg (City) extl a f 7Ha
1950 J
J
65,000 Helsingfors (City) ext 6Ha
..I960 A O
A
163,000 Hungarian Mun Loan 7 Ha
1945 J J
J
External s f 7a
53,000
Sept 11941 J
J J
39.000 Hungarian Land Mtge 7Ha A...1961 M N
S f 7Ha series B._
......1961 M N
124,000
206,000 Hungary (King of) a f 7Hs
1944 F A
1960 M N
10,000 Irish Free State external 5s
1,530,000 Italy (Kingdom) external a f 7s. 1951 J D
182,000 Italian Cred Consortium 7a aer A 1937 M B
External sec s f 7s aeries B
1947 M 8
345,000
429,000 Italian Public Utility s f g 7a
1952 J
J
9,011,000 Japanese Gov text a f 6 Hi-——1954 F A
Extl sinking fund 5Hs
...1965 M N
3,869,000
Jugoslavia (State Mtge Bank)—
Secured s f g 7s
..1957 A O
133,000
769$ Sale
65,000 Leipzig (City) external a f g 7s..1947 F A
75
78
40,000 Low Austria (Prov)sec a f g 7HS.195Q J D
00
Sale
675,000 Lyons (City of) 15-year 6s
1934 M N 103 % Sale
449,000 Marseilles (City) 15-year 6s.....1934 MN 103 % Sale
40
Sale
136,000 Medellln (Colombia) 6Hs
1954 J D
12,000 Mexican Irrlg Assenting a f 4H* 1943
37*$
45
e On the basis of 15 to the M
June 22
Mar. 10
6
84
23
20
17
18
14
Mar. II
d
Bks_.
(Cons Agric Loan) 6*$s
514,000
17,000 Grax (Municipality) 8s
C Cash sals,
Mar. 13
Mar. 20
Mar. 17
23
Sale
1.12*$ Sale
ill*
n»
Oct.
58
Sale
Mar. 13
Oct.
40
Sale
Mar. 10
Mar. 10
73
83
Oct.
60*$ Sale
Sale
Sale
^1
28
78
78
59
17
41
30
116
29
45
86 H Sale
Sale
21
341
52
Sale
79
21
26
6
5
20
26
Oct.
Oct.
Jan.
26
Oct.
Oct.
86*$ Mar. 19
22 1039$ May 28
14 89*$ Mar. 14
37
Sale
Sale
35% Oct.
85
70*$ Oct.
28*$ Oct.
38
Sale
50
45%
81 %
87%
83 j
86
50
41
79
7
1
83
58
Sale
Oct.
1
47
Sale
87
28
11
2
Oct,
14
15
17
Oct.
26
25
18
18
18
18
18
17
Mar. 19
Mar. 20
26
82
13
10
11
11
Mar. 23
Oct.
Oct.
Oct.
16
85
11*$ Oct.
9
23
90
23*$ Sept. 19
10
Sept. 21
7*$ Sept. 21
8
12*$ Oct.
.
Oct.
82*$ Oct.
82% Sale
10
lz
11
12
Oct.
87% Sale
Sale
12
24
99
Sale
33
15
10
12
Sept. 30 109*$ Mar.
Sept. 22 77*$ Mar.
95
16
Apr.
84
Sept 21
Apr.
Oct. 20
83*$ Apr.
Sept. 22 899$ Apr.
Feb.
Sept 22 100
Mar.
86
Sept. 21
86
Mar.
Sept. 21
Mar.
86
Sept. 21
Mar.
Sept. 21 87
Mar.
Sept. -1 86
Mar.
Sept. 21 86
Mar.
Sept. 19 88
Oct.
24
Sale
99
101*$
99*$ 101 %
22
100
100
29
1
23
German Gov't International—
4,299,000
22
Sale
S
7s
31
311
16
8
Communal
Oct.
13 %
MN
German Prov 5c
22
33
70
M
D
28
Sale
40-yr external sink fd gold 6a .1962 M
French Republic 20-yr extl 7Hs..l941 J
External a f 7s of 1924
1949 J
271
Sale
Oct.
Sale
Sale
Sale
..1953 M N
24,
20
28
Sale
1954 A O
52*$ Oct.
27*$ Oct.
23*$ Oct.
2
Sale
1954 A O
32
15
Sale
External sinking fund 6H>——1956 M S
Extl sinking fund 5Ha
1958 F A
2
Oct.
80
Finland (Rep of) external 6a....1945 M S
External sinking fund 7a
1950 M 8
51 *$ Oct.
Oct.
47
102 %
49
20
14
Sale
J
33
20
89
J
2
36*$ Oct.
1942 M
J
Oct.
Sale
40
1932 M S
J
36
Sale
Sale
03 H Sale
96 H Sale
1947 J
20
2
Sale
22
74
29
51
Oct.
90*$ Sept. 30 108*$ Mar. 26
92
Oct. 15 103*$ June 24
Oct.
26
22
_
54% Oct.
22 %
Sale
Sale
.1945 MN
13
Oct.
20*$ Oct.
Sale
Sale
84 H
Oct.
84
Sale
72
S
7
50%
39 %
1940 A O
1940 A O
9
Oct.
77
Sale
1962
Oct.
33
Sale
104 H
100 %
15
Sale
1099$
J
38
84
97
97
78
Sale
47 H
109 %
1955
26
tV4
\lH
J
35-year SHa of 1930
3,945,000
2,016,000 German Republic extl
1
Sale
97 H
72
20-yr external gold 6a .1942 J
26
Sale
87
97
98
-
5
Oct.
95
Sale
Sale
62
Sinking fund 7s of 1927
Copenhagen external 5s..
26
48
49
Sale
55
56
23
Oct.
Oct.
50
Sale
56 H
70
24
50
76
21
Sale
23
36
51
75
68 H
79
88
74
74
74
19
Oct.
M Oct.
Oct.
Sale
Oct.
Oct.
a*
28*$ Oct.
28*$ Oct.
28*$ Oct.
Oct.
68
29
18*$ Oct.
92
Sale
Sale
9
Oct.
101*$ Oct.
90*$ Oct.
Sale
Oct.
12
ell
93
Sale
23
Oct.
Sale
79
26
31
Oct.
Sale
57 H
195,000
22,000 Finnish mun loan 6H> A....
External 6 Ha Ser B
6,000
55,000 Frankfort (City of) a f 6Ha
17
100 H
106
62 %
1961
Dutch East Ind 25-yr extl 6s
Oct.
1
f 6a... 1961
2d series sinking fund 5H»
Dresden (City) extl a f 7a
10
1
Colombia Mtge Bank 6Ha.......1947
Sinking fund 7s of 1926
1946
.
29
Oct.
Sale
5Ha of 1926
26
Oct.
81
74
sec
Oct.
94% Sale
Cologne (Germany) a f 4Ha.....l950
1st
?1*
46
Oct.
Oct.
37% Oct.
Sale
100
Deutsche Bank Am part ctfs 6a
Dominican Republics f5Ha.
Oct.
Sale
74
60%
External g 5H®
Gold 4H«
Oct.
23
30*$ Oct.
Sale
26%
Denmark
28
48
Sale
41% Sale
Sale
22*$ Sale
Chinese Hukuang Ry 5a
1951
Chrlstlanla (City) (Oslo)30-yr 6s-1954
Cordoba (Prov) Argen 7s
-45~"
Sale
31
47
Sale
13 101
16
90
Oct.
79
21*$
Sale
Oct.
28 %
27% Sale
Sale
28
36
31
21
Sale
Guaranteed sinking fund 6a..1962
Chilean Munic Loan 7a .........1960
a
30
Sale
27%
22% Sale
88
75
Sale
104""
1961
a
9
38
72
.........I960
f gold 6s
\3oH
100%
59
55
60
...1960
......
27
85
1960
32
33
Sale
64
f g 6s series C-3
f 6s series C-2
Sale
26
(City) extl 6 K*---1955
Buenos Aires
a
"71%
40 %
Sale
62
f 4s 1962.. 1955
a
"31%
88
99 H 102 H
88
90
flat 1952
30-yr external gold 5 Ha. .Mar 1953
30-yr external gold 5Ha..Nov 1953
75,000
25,000 E! Salvador (Rep) 1st a f 8a .....1948
.1967
118,000 Estonia (Republic) 7a
949,000
837,000
Sale
Sale
Sale
Sale
Sale
136,000 Costa Rica (Republic) extl 7a—1951
77,000 Cuba (Rep of) 5s of 1904 .......1944
5s ext debt Ser A of 1914
..1949
42,000
4 He extl loan Series C
...1949
53,000
30-year s f5Ha
1953
132,000
Public Works 5H®
June 30 1945
321,000
Cundlnamarca (Dept Colombia)
External a f 64s
1959
318,000
•250,000 Czechoslovak (Rep of) exit 8a... 1951
Sink fd 8s ser B
1952
123,000
70 000
31
Sale
278,000 Colombia (Rep) external
Ext s f g 6s int rets
523,000
85.000
Oct.
Oct.
36
Oct.
48*$ Oct.
Sale
—
47,000
35
36
1
44
Sale
Sale Prices.
13 105
April 30
3
2
44 %
30
Oct.
Oct.
30
Sale
30
80
86
19*$ Oct.
18*$ Oct.
Sale
103 %
72
23
23
21
Sale
1969
91% Oct.
9 101*$ Oct.
86
Sale
Extl sink fund 7s
Sale Prices.
Prices.
Sale
13
35
90
87*$
Sale
Farm loan 6s series A
1938
519,000
...1942
53,000 Chile Republic ext • f g 7s
External sinking fund £ 6a...I960
372,000
External aink fund gold 6a....1961
251,000
Ry ref extl a f g 6a ...........1961
119,000
Extl a f 6r Int ctfs............. 1961
436,000
Extl sinking fund 6a
...1962
91,000
External sinking fund 6s
...1963 M N
459,000
Chile Mtge Bank of gu a f 4 Ha ..1957 J D
254,000
Sinking fund gold 694* guar.. 1961
597,000
320,000
519,000
125,000
24,000
63,000
75,000
153,000
230,000
83,000
99% Sale
89
Sale
4 Ha...... ...................1936
381,000
1954
22,009 Carlsbad (City") a f 8s
179,000 Cauca Vail (Rep of Col)a f g 7H>1946
199,000 Cent Agric Bank (Ger) 7s.
1950
499,000
311,000
Sale
77
Budapest (City) exit
1.
Highest.
Sept. 29 116H May 13
Feb. 20
86*$ Sept. 29 111
75
Oct. 16 100
May
6
July
2
94*$ Jan. 13 100
22
Mar. 20
Sept. 21 91
Mar. 21
22
Sept. 21 *84
Mar. 25
25
Sept. 23 92
10
Jan. 30
Sept. 23 55
Oct. 21
38
Jan. 14
5
Oct.
6
38*$ Jan. 10
95
Sept. 21 106*$ July
6
Jan. 23
20
Sept. 21 02
17
Sept. 25 70 H Mar. 6
Mar.
6
18
Sept. 22 70
15
Sept. 23 76H Jan. 28
Oct.
74
cllO
July 15
32
Sept. 22 99*$ Mar. 24
29
Sept. 21
72*$ Jan.
3
Jan.
3
29*$ Sept. 23 69
9
28*$ Oct.
7 83 v; Jan.
24
Oct.
19 78
Mar. 6
30*$ Sept. 19 95
Apr.
8
29*$ Sept. 19 96*$ Apr. 22
55
Sept. 16 93*1 Apr. 15
19*$ Oct.
3 83*$ Mar. 18
18*$ Oct.
2 85*1 Mar. 18
18*$ Sept. 21 77
Apr. 4
Mar. 16
29*$ Oct.
6 85
70 H
60
...
31,000
38,000
27,000
104,000
75,000
83,000
46,000
36,000
Prices.
Oct.
Bogota (City) ext g 8a
.....1945
Bolivia (Republic of) a f 8a .....1947
External sec gold 7a.
...1958
173,000 Caldaa Dept of (Colombia) 7H»~1946
989,000 Canada (Dom) Gold 4a..........1960
30-year gold 5a
..1952
1,230,000
244,000
90,000
8,000
25,000
94,000
Sale
80
89*$ Oct.
Berlin (Germany) a f 6H«
1950
External sinking fund 6a......1958
Bordeaux (City of) 15-year 6a... 1954
Brasil (U S of) external 8a...
1941
Ask.
89% Sale
Sale
Lowest.
Highest.
99
Sale
External
301,000
Bid.
Lowest.
Sale
Sale
111*$ Sale
107 9$ Sale
949$
95*$
412,000 Buenos Aires (Pros) ref. ext'ls f 6a 1961
External a f 6Ha
1961
286,000
140,000 Bulgaria (Kingdom or a fg 7a...1967
Stab loan 7H» int ret
—1968
123,000
1,069,000
Ask
Oct. 31.
Sale
Ask
102 H
1960
1.
95
s
External
563,000
Oct.
1931.
1,114,000 Belgium (Cond) External a I 4a—1955
External a f 7a.
1,614,000
....1955
Stabilisation loan 7a
1956
1,864,000
43,000 Bergen (Norway) ext a f 5a.Oct 15 1949
External
SINCE JAN.
Jan. 2
T. STOCK EXCHANGE.
Foreign
RANGE
PRICES IN OCTOBER.
Price
BONDS
October.
17
EXCHANGE-BONDS
e50
e
95
72%
S3*
68
8*
8s
30
IV*
33
75
80*$
72
82
Sale
75%
Sale
Sale
Sale
40
35
Sale
Sale
41
50
....
39
Sale
37
Sale
37
48*$ Sale
80
Sale
74
89
80
89*$ Sale
Sale
83
84
70*$ Sale
95*$ Sale
83*$ Sale
40
Sale
40 H Sale
39*$ 40
38*$ Sale
69%
61
99
89
98
97
Sale
Sale
51
Sale
Sale
16% Sale
40
82
78
46
101
48
Sale
100*$ Sale
34
Sale
2*$
w-.-L
sterling*
8
Optionee,
1
17
2
2
14
16
3
1
1
Oct. 21
Oct. 31
29
Sale
14
69*$
s77%
100*$
75*$
57*$
22
15
2
31
Oct.
13
42*$ Oct.
32*$ Oct.
26
80
16
61
34
Oct.
23
Oct.
9
30
45
Oct.
8
Oct.
6
40
Oct.
22
31*$ Oct.
2
58
Oct.
28
Oct.
79*$ Oct.
79*$/Oct.
69*$ Oct.
8
89*$ Oct.
1
90
31
5
85
.
60
Oct.
Oct.
75% Oct.
90 1
38
1089$ July
24
85
79
106
1
70*$ Oct.
31
6
60
90
19 102
Oct.
19
92*$ Oct.
Oct.
1
Oct.
Oct.
Oct.
21
6
55
97
Oct.
94;
Mar. 13
87*$ Mar. 17
95
Mar. 18
94*$ Apr.
4
102
Feb.
2
2
rlO]
July
May
100
6
June 20
Mar. 31
97
Oct.
107
May
July
7
75*$ Oct.
98
July
7
7
8
8
30
30
43
Sept. 22
85*$ May
2
Oct.
95
1
2
1 101*$ Oct.
32
Oct.
14
2H Oct.
3
Mar. 21
Mar. 30
Mar. 21
Oct.
Oct.
Oct.
13 101
Mar. 20
92
98 J
91
98
40*$ Oct.
50
6
10
88*$ Feb. 26
Oct.
27
Feb.
cl03 9$ July
#ept.
Oct.
6
3
June
949$ May 21
101*$ Apr. 29
Oct.
79
83*$ Oct.
8
107
19*$ Sept.
19
Sept,.
20 jssMOct.
34
Sept.
2
20
40
95*$ Oct.
145$ Oct.
2*$ Oct.
Sept.
92
Sept.
94*$ Sept.
es67 *$ Oct.
es70 *$ Oct.
94
Sept.
60
Sept.
50*$ Sept.
55
Sept.
29 *$ Oct.
32*$ Oct.
Sept.
79*$ Oct.
69*$ Oct.
30
43
96
Oct.
83 9$ Mar. 12
101 *$ Feb.
9
23
22
30
22
Oct.
21
Mar. 11
6 100 H May 15
Sept. 21 106*$ Aug. 26
Sept. 21 107*$ Apr.
1
Mar. 19
3 75
14*$ Oct.
89$ Jan. 15
2*$ Oct. 14
95
94
% Y. STOCK EXCHANGE-BONDS
18
Sales in
October.
Value.
$
1931.
FOREIGN GOV'T (Concluded)
St oi 1899£ 1945 Q
34,000
Assenting 5a of 1899
1945
5,000
Assenting 5s large
........
35,000
Assenting 4s of 1904..........1954
14,000
Assenting 4s of 1910
........
13,000
Assenting 4s of 1910 large
130,000
Assenting 4s of 1910 small
21,000
Treas is of 1913 assent (large) 1933
28,000
Small
530,000 Milan City (Italy) ext loan i?*t--1952
Mlnas Geraes (State) Brazil.—
112,000
External sinking fund i3*t..—1958
54,000
Ext sec 6Hi8 series A....
1959
66,000 Montevideo (City) s f g 7s
1952
46,000
Ext s f g 6s series A
1959
145,000 Netherlands s f is flat....
1972
434,000 New South Wales ext s f g 5s... 1957
350,000
External s f g 5s
......
1958
194,000 Norway 20-year ext s f ia.Aug 15 1943
194,000
20-year external s f is. Aug 15 1944
216,000
30-year external s f is
Oct 1952
184,000
40-year ext s f 5Hi"--- June 15 1965
293,000
External s f 5s
Mar 15 1963
4,000
Municipal Bank extl s f 5s
1967
6,000
Municipal Bank ext s f 5s.....1970
205,000 Nuremberg (City) external is
1952
604,000 Oriental Development is..
...1953
334,000
Extl deb 5%t lnt ctfs
1958
216,000 Oslo (City) 30 year s f is..
1955
190,000
Sinking fund gold 5H>
1946
47,000 Panama (Rep) external 5His..... 1953
64,000
Extl a f 5s ser A
May 15 1963
97,000 Pernambuco (State) ext sec 7s..1947
71,000 Peru (Rep) Sec a f g 7s
1959
356,000
National loan ext s f is
....I960
178,000
S F 6s lnt ctfs wi
1961
162,000 Poland (Rep of) g is
1940
861,000
Stabiliz loan 7s of '27. Oct 15 1947
352,000
External s f 8s...
...
1950
53,000 Porto Alegre (City of) 8s
1961
57,000
External guar sink fund 7H*--1966
335,000 Prussia (Free State) ext s f iJ*...1951
874,000
Sf gold is
1952
103,000 Queensland (State of) ext a f 7s.. 1941
146,000
25-year extl s f is
Feb 15 1947
28,000 Rhine-Main-Danube deb 7s ser A 1950
24,000 Rio Grande do Sul (State) ext 8s.l944
216,000
Ext s f g is
1968
157,000
Ext s f 7s of 1926
1966
91,000
Extl s f 7s munic loan
1967
131,000 RlodeJaneiro (City) 25-yr sf 8s .1946
274,000
External sec s f g t3*a
1953
566,000 Rome (City) external s f 6 Ha
1952
307,000 Rotterdam (City) ext s f is .....1964
135,000 Roumanla (Monopolies) 7s......1959
5,000 Saarbruecken (City) a f is
1953
15,000 Sao Paulo (City) a f 8s..
Mar 1952
45,000
Ext Isec s f g i3ia
May 15 1957
46,000 San Paulo (State) ext s f 8s
1936
210,000
External s f 8s
....
...1950
45,000
Ext 7s water loan.....
1956
90 000
Extl s f 6s lnt rets
1968
301,000
Sec s f g 7s lnt rets w I
1940
132,000 Sante Fe Prov (Arg Rep,extl 7s
1942
508,000 Saxon Pub Works (Germany) 7s.l945
219,000
G*n ref guar serial gold 6H*--1951
168,000 Saxon State Mtge Inst 7s
1945
142,000
S F g 6^8
Dec 1946
810,000 SeineDept (France) 20-yr7s
1942
560,000 Serbs. Croats & Slovenes extl 8s.1962
355,000
Ext sec 7s ser B
1962
390,000 Silesia (Prov) extl sink fund 7s.. 1958
Bid.
?1,000 Soissons(City)ext 15-yr g isNov 14 '34
1947
9,000 Sileslan Landowners Assn 6s
Styrla (Prov) extl
sec s f 7s.J
Sweden (Kingdom of)
1946
Q-j
J""3
3
'63*
"8341
JAN.
1.
93*" "i§3*
O
763* Sale
M
S
46
40
S
8
F
A
3
Sale
23*
3
4
593* Sale
23*
-----
Sale
693*
Sale
45
74
Sale
30
Sale
Sale
26.
Sale
Sale
Sale
1013
Sale
J-V*
[053* Sale
66
Sale
193*
193*
W
Sale
Sale
52
Sale
883*
Sale
Sale
90
Sale
86
80
82
79% Sale
80
100
63
66
F
A
943* Sale
883* Sale
LOO3* Sale
99 3* 100
J
D
103
Sale
Sale
75
94
283* Sale
783*
Sale
66
893* Sale
M
42
Sale
97
Sale
Sale
100
60"
9
Sale
Sale
100
Sale
MN
L04
Sale
Sale
J
72
75
71
50
85
65
Sale
Sale
Sale
Sale
863*
M
553* Sale
J
393* Sale
A
93
82
143*
Sale
14 %
Sale
65
Sale
Sale
Sale
533*
m
M
S
F
A
753* Sale
M N
723* Sale
1
40
Sale
50
Sale
40
33
J
A
106
71
M N
MN
A
O
MN
F
A
J
D
1,000 Ala Gt Sou 1st cons 5s ser A......1943 J
873* Sale
1013* Sale
32
79
753*
893* Sato
25
45
50
23
99
Sale
983*
Sale
99"
Sale
75
76
Sale
Sale
£8
Sale
693*
2i*
38
Sale
36
Sale
Sale
853* Sale
Oct.
20
12
Oct.
29
18
Oct.
27
30
3
26
10
723* Oct.
Oct.
Oct. 31 100
Oct.
5
613* Oct.
Oct.
30
Oct.
29
Oct.
24
26
51
Oct.
27
46
44
Oct.
24
Oct.
24
55
48
Oct.
31
Oct.
Oct.
1
Oct.
1
38
Oct.
303* Oct.
25
Oct.
98?* Oct.
48
Sale
Oct.
28
Sale
Sale
19
43
Oct.
101
92
233*
27
26
Oct.
25
41
102
Oct.
Oct.
62
7
1
Oct.
41;
Sale
Oct.
46
333
1053* 1053* 1043* Oct.
39
Oct.
543* Sale
100
55
60
1
35
32
383* Sale
Sale
155
Oct.
87% Oct.
100?* Oct.
5
14
6
1053*
Oct.
28
Oct.
8
Oct.
23
1
55
50
Oct.
30
8
403* Oct.
28
Oct.
2
Oct.
30
Oct.
7
1
34
6 101
28
60
17
1
1
97
Oct.
1043* Oct.
Oct.
1
46
Oct.
Sale
623* Oct.
19
81
Oct.
51
Sale
34
35
15
65
Oct.
Oct.
23
Oct.
1
513* Oct.
843* Oct.
273* Oct.
72
65
Oct.
17
32
46
il*
73
48
72
273*
653*
m
"29"
55
m
Sale
Sale
62
19
69
Oct.
Sept. 26
133* Sept. 30
Sale
Sale
85
Jan.
14
5
83
Feb.
15
89
Sept. 30
12
Sept. 23
3
283* Oct.
1
12?* Oct.
93
Mar. 11
Mar. 24
45
58
Oct.
Oct.
15
10
10
Oct.
Sept.
Sept.
30
Sept.
25
Sept.
21
Sept.
33
Sept.
25
Sept.
103
Sept.
30
Sept.
29
Sept.
253* Sept.
17
Sept.
98?* Oct.
48
Oct.
47
18
643* Mar. 12
93
1
84 Va
76 H
22
58%
22
88
22
90
22
9331
22
86}
21
98
Mar. 28
Mar. 14
Jan.
28
Mar. 12
Mar. 18
Mar. 11
Mar.
6
Mar. 21
Mar. 23
22 c93?*
Apr.
29 108
7
22
93
22
845
695
Mar. 18
Mar. 10
Feb. 10
Mar.
9
80
Apr.
22
19
13
6
cl083* Apr. 13
28
953* Mar. 31
Sept.
983* Sept.
Sept.
623* Oct.
28 107
June 19
29 107
Jan.,
26
2
30
27
3
30
28
35
Oct.
15
65
Oct.
Oct.
Oct.
19
3
3
68
21
76
19
95
2
Jan.
5
July
843* July
973* July
8
11
7
Mar. 10
1
76
17 1003* May 20
b C104
May 15
60
Oct. 16
91?* Feb. 10
Feb.
4
303* Sept. 22 104
25
6
Sept. 22 883* Apr.
25
88?* Apr.
Sept. 21
7
23
65
893* Aug.
60
Oct.
343* Oct.
28
Oct.
28
Oct.
16
1
19
Oct.
13
553* Oct.
40?* Oct.
28
31
30
5
64
823* Oct.
15
40
90
53
Oct.
21
663* Oct.
35
70
Oct.
1
44
Oct.
24
Oct.
19
87
Oct.
6
Oct.
105
Oct.
86
833*
86
943*
Sale
55
Sale
40
773* Sale
99
10
Oct. 16
68
Mar. 18
60 3* Sept. 29
913* Mar. 19
873* Sept. 29 106 3
Aug. 21
105
39
Sale
Sale
613*
D
563* Sale
953* Sale
Sale
21*
90
893*
95
54
823* Sale
99
D
...1943 J
Sale
Sale
783* Sale
D
F
1043* Sale
183*
283*
Oct.
11
Sale
MN
6
Sept. 21
Oct.
48?* Oct.
Sale
35
65
6
Oct.
12
40
25
23
19?*
23?*
603* Sale
493* Sale
Sale
43
99
Oct.
10
Oct.
5
1
Mar. 11
Mar. 12
25
1
28
71
26
13
3
Sale
Sept. 21
Oct.
7
Sale
10
87?* Feb.
3
983* Apr. 22
883* Mar. 20
553* Mar. 21
65
Jan.
9
64
Mar. 23
87?* Mar. 20
Oct.
39
16
26
6
13
91
Sale
Oct.
Mar. 14
Feb. 20
7
Oct.
28)
12?* Oct.
10
Oct.
20
M N
80
Oct.
1
105
90
Sept. 22
43% Oct.
15
Sale
Sept, 21
12
36 lA
Oct.
Sale
Sale
Sale
Sale
32
30
29
Oct.
353* Sale
24
303* Sept. 22
10
30
9
June 29
24
15
16
43
9
Sept. 23
Jan.
30
45
58
Sale
Sale
29
40
873* Mar. 11
83
Apr. 10
75
Sale
Sale
47
1
16
Jan.
263* Sept 14
25
Sept. 21
51
Sept. 26
31
60
18
Sale
643*
1023* 104
913*
92
Oct.
23
61
403* Jan.
31
Oct.
10
June 27
Mar. 20
Jan.
Oct.
16
21
July 18
May 22
Apr.
6
67
Oct.
Oct.
5
17 104 J
6
93 i
Oct.
1
613* Oct.
965
102]
73
83
Oct.
3
683* Jan.
6
Oc(i.
26
16
35
Oct.
123* Oct.
143* Oct.
6
1 104'
9
Oct.
6
19
28
Oct.
72
b
4
84?* Apr.
29 102
June 11
3 1023* June 20
25 103
Mar. 18
16 83;
Mar. 17
14 101
July 11
7
62
51
33
16
26
Apr.
30 103
Apr. 20
30 1033* May 22
14
l!
Oct.
Jan.
Jan.
65
65
92
29 cl083*May 29
29 1073a June
5
Oct.
7
Oct.
Oct.
23
93* Sept. 21
53* Sept. 22
14] 35
10
13
3
13 3* Jan. 19
91
Mar/17
28 cl063*May 14
23
693* Jan.
5
26
3
25
6
Oct.
14
6
7
Oct.
Oct.
Sale
75
Sale
J
60
63
M
SS
91
D
M N
61
57
Sale
D
A
2
13
Sale
J
MN
1
Oct.
13*
1
26
26
28
263* Oct.
Sale
24
1
Oct.
16
m Sale
J
F
Oct.
1
46
373* 40
153* Sale
173* Sale
16
203*
J
43%
363*
1
7
5
Oct.
Sale
Sale
Sale
Sale
783*
25
Oct.
46
45
Sale
93
463* Sale
34
15
14
30
13
11
13
loo?*
6
433* Oct.
78
7
Oct.
123*
57 %
52
42
26
7
IS*
50
A
Oct.
823* Oct.
78?* Oct.
843* Oct.
Sept.
203* Oct.
71
Oct.
65?* Oct.
663* Oct.
97
Sept.
5
Sale
Sale
O
18
Oct.
103* Oct.
63* Oct.
49
18
47
O
75
Oct.
473*
F
75
27
Oct.
Oct.
90
A
14
Oct.
7
25
Oct.
54
Oct.
36 % Oct.
Sale
Oct.
55
Sale
Sale
5
88
Sale
16
13
1
1
Oct.
5
70
54
313* Sale
123* Sale
1
Oct.
14
Sale
Sale
16
86
85
80
Oct.
Sale
70
7
<•913*
Oct.
32
54
393* Sale
483* Sale
43 463*
653*
67
Oct.
1
Oct.
693* Sale
943* Sale
813* Sale
D
3
15
21
153*
173*
323* Sale
323* 32 ?*
O
3
Oct.
59
Sale
J
27
Oct.
90
92
17,,
A
Oct.
91
6
25
913*
IF
1
16
Sale
Sale
Sale
2
19
17
60
A
Oct.
Oct.
Oct.
20
D
31
Oct.
Oct.
Oct.
57
J
21
7
Sale
J
5 1033* Oct.
Oct.
1
lift
55
Sale
J
26
6
88
Sale
J
Oct.
12
Sept.
163* Oct.
183* Oct.
97
Sept.
28
Sept.
273* Sept.
84
Sept.
82 3* Sept.
803* Sept.
79 3* Sept.
77
Sept.
14
46
M N
26
24
60
48
A
Oct.
90
Sale
MN
193* Oct.
7
gH
833* Sale
60
653*
F
2
Oct.
86
763*
J
Oct.
85
803*
J
A
Oct.
14
A
D
12
19
57
J
30
Oct.
533* Sale
MN
Oct.
65% Oct.
663* Oct.
97?* Oct.
Sale
M S
20
71
A
A
1
Sale
Sale
O
Sept. 30
Oct.
Sale
8
O
57
3
Sale
F
2
26
3
27
34
64
A
33* Oct.
693* Oct.
Oct.
O
A
13
753* Oct.
203* Oct.
A
Sale
5
9?* Jan.
13?* Jan.
75
Sale
53
15
26
10 3* Jan.
8
8
55
Sale
Oct.
Oct.
16
56 34
74
Oct.
4
Oct.
Oct.
353* Sale
J
4
J*Mar."l4
11H Jan. 31
10
Apr. 23
11?* Mar. 12
2
78
D
M S
22
24
20
803* Oct.
793* Oct.
M S
103* Sale
33* Oct.
43* Oct.
33* Oct.
Sale
30
m
P
9
2
7
Oct.
85?* Oct.
883*
J
J
Sale Prices,
12
Oct.
Oct.
Oct.
Oct.
Oct.
9
9
1
35
Sale
Sale
Sale
M N
J
1%
2?*
13*
1?*
23*
35
523* Sale
Sale
[01
[00
100 X
LOO 3* 100
8
Sale Price.
Oct" 15
163* Oct.
183* Oct.
993* Oct.
Sale
48
65
M N
Prices.
~4
12
33*
1043* Sale
[043* Sale
[023* Sale
[02 3* Sale
MN
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
12
3
76
713*
MN
M
Highest
13*
2?*
13*
1%
23*
15*
23*
13*
59J*
5
23* Sale
3
A
D
Lowest.
Highest.
Sale Prices.
Ask.
v: 4
23*
M
Lowest.
31.
Oct.
Ask. Bid.
Bid.
Sale
J
J
1.
i
II3*
J
419,000
Extl g 5His
1954
A O
885,000 Switzerland (Govt) ext 83* •
1946
F A
91,000 Sydney (City) s f g 5%t
1955
J
J
266,000 Taiwan Elec Pow 534s.
1971
M S
110,000 Tokyo City loan of 19125s..
1952
A O
582,000
External s f 5%u guar
...1961
MN
18,000 Tollma (Dept of) external 7s
1947
M N
5,000 Trondhjem (City) 1st ext g 5Ms_.1957
Upper Austria (Prov) extl s f 7s..1945 J D
External a f 6H«
June 15 1957
Uruguay (Rep) external s f 8s... 1946
Ext s lis
.
1960
Extl s f is
May 1 1964
Venetian Prov Mtg Bank 7s
1952
Vienna (City) external is.
1961
W«rsaw (City) external 7s
1958
Yokohama (City) extl s f is.. ,..1941
Ask.
Oct.
J
F
5,000
130,000
318,000
117,000
29,000
368,000
231,000
378,000
SINCE
Jan. 2
Mexico (U S) external
8,000
RANGE
PRICES IN OCTOBER.
Price
BONDS
N. Y. STOCK EXCHANGE.
Oct.
86
Oct.
7
85
Oct.
7
28
97
85
Oct.
Oct.
21
Oct.
Oct.
5
45
21
45
Sept. 26
87?* Oct.
893* Oct.
28
17
Oct.
Oct.
5
15 1003* May
8
89
Feb.
21
Mar.
70
263* Sept. 23
70
Oct. 19 1013* July
6
82 3* Oct.
53
Oct.
6
9
RAILROAD
First
cons
4s series B
105
94
Albany &Susq 1st guar 3Hs. ...1946 A O
A O
1,000 Allegh A West 1st g gu 4s........1998
Alleg Valley gen gu 4s...
1942 m a
5,000
...July 1995 Q J
2,000 Ann Arbor 1st g 4s
1,899,000 Atch Top ASF gen g 4s
Registered
21,000
Adjustment g 4s....
11,000
Stamped
398,000
Registered
909",666
10,000
82,000
91.000
"2o",666
18,000
Conv g 4s of 1909
Conv g 4s of 1905
Conv g4sof 1910
Conv deb gold 434 s.
793*
403*
..1995 A O
July 1995 Nov
M N
Sale
July 1995
M N
1955 J
1955 J
...I960 J
94
84
89
983*
50
43
Sale
D
Sale
883*
Sale
J
Sale
J
Sale
J
90
98
803*
91J*
803*
Sale
8
1043*
.873*
95
98
Sale
93
J
86
J
103
1948 J
Second 4s.
1948 J
Atlantic A Yadkin 1st gu g 4s.. 1949 A
Austin A N W 1st g 5s
1941 J
943*
Sale
90
95?/*
Sale
J
56
J
99
Sale
913* Sale
75"
40
963*
Sale
Sale
93
85?*
913* Sale
93
963*
Oct.
14
91
Oct.
5 105
Oct.
26
98?* Oct.
843* Oct.
19
6
Sale
81
Sato
95
J
103
J
J
M
8
F
A
J
J
84
102
93
102
Con ref mtge gold 4s..... .....1951 J
eOnuh sale.
J
85
Sale
Sale
1003* Sale
953* Sale
853* Sale
943* Sale
5
90
Oct.
Oct.
8
Oct.
30
Oct.
9
Oct.
16
29 100
90
Oct.
30
913* Oct.
31
Sale
70
Sale
82
Sale
663* Sale
853* 1013*
72
84
"87"
Sale
Sale
29
933* Oct.
6
13
23
963* Oct.
13
31
27
Oct.
20
77
31
Oct.
96 3* Oct.
86
13 102
Jan.
20
7
20
Oct.
23
92?* Mar. 18
Oct.
30
27
Oct.
20
52
41
Feb.
24
Mar.
3
Oct.
2
80
Oct.
2 103
Mar.
2
Oct.
30 109
Mar.
6
973* Sale
94
913* Oct.
30 102?* Oct.
6
973* Oct.
10
97
13
913* Oct.
71
Oct.
19
Oct.
Oct.
22
713* Oct.
Oct.
8
84
5
75
Oct.
10
28
94
Oct.
24
87?* Oct.
6 c97
Oct.
Oct.
Oct.
Oct.
2
13
83
Oct.
6
65
20
77
Oct.
Oct.
22
8
603* Sept. 22
103
84
Jan.
Feb.
25
6 1103* Mar. 11
99
19
May 23
79
100
613* Oct.
June 24
78
Oct.
93
June 22
21
97
79
83
65
77
83 3* Oct.
Oct.
80
75
7
31 104?* Feb.
943* Jan. 27
7
99
Sept. 4
29
953* Oct.
2
Sale
Oct.
May
993*
30
973*
Aug. 12
Sept. 21 101?*
6 104?*
Oct.
Oct.
68
30
21*
86
91
85
60
5
Oct.
9
6
93
99?* May
90
9
Oct.
21*
Feb. 24
5 122
June 19
19 98
16 1003* June 23
29 106
May 15
14 1033* Jan. 14
91?* Oct.
78
75
Sale
23
16
14
1
92
833* Oct. 30
30
92
29
23
25
7
26
Aug. 11
30
Apr. 25
75
Apr.
2
60 3* July
1
9 1043* May 12
1013* Jan.
Oct.
22*
90
Oct.
10
16
24
23
Oct.
29
92
65
82
93
1033* Jan.
90
98
Oct.
Sale
21
Oct.
80
1063* 1083*
Sale
107
26
84
87
102
Oct.
94 3* Apr.
Oct.
98?
90
93
Oct.
79
10
Oct.
86
26
16
70
923* Sale
833* 833*
26
Oct.
Oct.
963* Oct.
Sale
Oct.
81
873* Oct.
963* Oct.
86
37
85
933* May 16
94?* Apr. 10
79
July
May
Apr.
July
803* Jan.
May
99 V* Aug.
c993* July
983* May
943* May
98
Sept.
983* Sept.
953* Sept.
893* Oct.
100
Sale
913* Oct.
July 11
26 101
7
13
9
91?
723* Sale
15
93
-"ST.OOO
26
26
28 100
87?* Oct.
-—64
87
J
Oct.
Oct.
102?* May 15 1053*
94?*
92?* June 13
893* Feb. 15 923*
Jan.
5
86
903*
8
75
40
963* Sale
Southw Div 1st 3348 at 5% ....1950
Tol Cln Div 1st A ref 4s........1959
Refunding 5s series D
2000
Conv g 434a temp.........
i960
Bangor A Aroostook RR 1st g 5s '43
84
49
1003* Sale
.1995 J D
PLB A W VaSysrefg4s......l941 MN
85
81
14
Oct.
Oct.
90
101
91
37
Convert 4 34s
1933 M 8
Refund A gen 5s ser A.........1995 J D
Ref and gen is, series C
90
85
35
J
J
D
Registered.................
1st gold 5a
July 1948 A O
973*
89
45
97
94
88
—
64
a3V*
Sale
O
July 1948 A O
483,000 Bait A Ohio 1st g 4s
Q J
Registered..................
383,000
1,000
391,000
169,000
114,000
129,000
39.000
173,000
978.000
Sale
45
82
1003*
Sale
76
100
79
D
Atl Knox A No 1st g 5s
1946
Atl A Char Air Line 1st 43** A..1944
1st 30-year 5s ser B.
1944
783*
783*
75
D
1965 J
Trans-Cont Short Line 1st 4s gl958 J
Cal-Ariz 1st A ref 4>*a ser A ...1962 M
J
Atlantic City 1st con guar g 4s
1951
M S
.July 1952
137,000 Atl Coast L 1st cons 4s
General unified 434s.
1964 J D
1,000
LAN collat gold 4s
Oct.. 1952 MN
1,432", 000
913*
903* Sale
94
"66"
D
1948 D
Rocky Mt div 1st 4s A
187,000
3.000 Atlantic A Danville 1st g 4s
"98"
70
87
87
Sale
...........
23,000
99
Sale
79
913*
86
97
1995 A O
—
........
22*
89
105 3* Jan.
863* Feb.
99
5 105
Sept. 18
5
24
104?* Feb. 28
94
Jan.
27
Apr. 30
Oct.
24
N.
STOCK EXCHANGE-BONDS
Beech Creek 1st gu 4a
Second guar gold 5a...
54
476
10
16
65
3
96,
183
355
287
414
733
224
342
602,
631,
280,
92,
,070
205
74,
124,
486
1989 J
39,
101,
5,
"5"
13i
13,
Ask
Ask. Bid.
Bid.
Beech Greek Exten lat g 34a
Belvidere Del cona gtd g 3^1
Big Sandy Ry lat guar 4a
Boston 8c Maine 1st 5s A G
1967
1st mortgage 5s aeries 2
lat g 44« series JJ—
M
1955 M N
Boston ANY Air Line 1st gu 4S.1955 F
Brunaw 8c Western latgu g4a... 1938 J
.1937
1957
Burl Ged Rap & Nor & Col ta lat 5a '34
Canada Sou con gu A col tr 5a. .1962
Canadian Nat guar
a.Sept 15 1954
4H*
1957
Gold 44s
1968
-
71
974 Jan.
m N
86
994 Sale
Sale
804
804
Sale
Sale
794
77
80
75
105
J
D
D
1024
99
92
65
D
89
80
1945 M N
1959 A O
1959 A O
88
8
§1
Oct. 12
Jan. 24
Oct.
14
864 Oct.
26
86
Oct.
6
60
Oct.
22
49
Oct.
Oct.
14
6
95}
97
Oct.
26 100
5
Oct.
1
97
Oct.
26
Oct.
29
904 Oct.
Oct.
87
864 Oct.
10
13
10
7
78
Oct.
76
74
83
Oct.
24
Sale
Sale
78
Oct.
76
Oct. 11
Sale
764 Oct.
1
86
Sale
83
Oct.
1
Sale
Sale
844 Oct.
834 Oct.
1
924 Oct.
924 Oct.
1
93
Oct.
7
80
77
Oct.
1
Oct.
1
884 Oct.
854 Oct.
10
9
1 102
Oct.
9
1 108
97
904 Oct.
Sale
v-;
1
Sale
Sale
Sale
Sale
1024
954 Oct.
974 Oct.
Sale
Sale
86
Oct.
20
Sale
Sale
83
Sale
Sale
574 Oct.
724 Oct.
1
73
Sale
Sale
Sale
954
974
58
Sale
Sale
88
91
Sale'
Sale
954
Sale
68
Oct.
9
974
914 Oct.
684 Oct.
27
86
Oct.
29
Oct.
10
57
Sept. 30
724 Oct.
6
9
934
Sale
"I?*
SI*
J
Oct.
Oct.
3
754 Oct.
2
2
27
65
Oct.
"45"
45
Oct.
16
454 Oct.
3
45
Oct.
1946
J
1961
J
J
Cen RR A Bkg of Ga col tr g 5a..1937 MN
J
Central of N J gen g 5a...
1987 J
102
100
80
50
90
—-
.
Sale
1014 102
1014 Oct.
Oct.
1014 1054 100
80
Oct.
604 85
79
16 1024 Oct.
1 104
Oct.
327"
Oct.
90
2
1
744 Sept. 24
9
47
40
Sale
70
Oct.
1
75
47
85
51
75
50
47
19
49
424
444
40
Oct.
Oct.
50
47
Oct.
Oct.
75
76
95
95
75
91
90
—
Oct.
.....
107
91
19
23
Ches A Ohio 1st
98
70
.....
95
69
784
794
1014 100
Oct.
17
95
69
734 Oct.
97 4
Sale
Oct.
22
1084 "Oct!
100
Sale
82
Oct.
28
1939 m N
1992 M S
44a
m
...
Ref A Imp 44s aer A
Ref A Imp 44» aer B
1993
w
1
.1995
Craig Valley lat g 5a.....May
Potta Creek Br lat 4s
R A A Div lat
2d
A
O
»
J
94
Sale
104
Sale
1004
Chic A Alt RR ref g 3a
1004 Sale
884
884
9"
l"
461,
Certlf deposit atpd
Oct 1929 int
1950
66,
30,
31,
,581
,697,
98,
■?$
2k
Sale
"93 "Oct!
82
11,
60,
204
,534
181
16
,271
517"
406
9
lat A ref
S
44s series B
Chic AE 111 lat
cons
1004
l05"
10
60,
53,
49
A
Oct.
28
904 Oct.
21 1004 Oct.
884
103
Sale
1084 110
J
1947 J
J
J
35
103
634
.....
100
89
1966 MN
1966 J
1956 J
1969 J
D
1989 J
J
98
914
Q
May 1989 J
Gen
May 1989
16
9
934 Apr.
25
45
2
i
]
1
6
5 ]
26
7
794 Jan.
13
804 Oct.
31
92
Oct.
6
80*
Oct.
31
Oct.
Oct.
Oct.
Oct.
22
94
Oct.
954 Oct.
2
9
31
914 Oct.
864 Oct.
904 Oct.
19
22 1
28
85
Oct.
164 Oct.
924 Oct.
494 Oct.
24
38
Oct.
794 Oct.
45
::::: "%4
92
95
102
85
17
7
—
804 Sale
89
Sale
Sale
Sale
93
Sale
18
Sale
53
Sale
97
Oct.
13
27 104
Oct.
9
14
90
6
26
6
Oct.
Oct.
21
984 Oct.
7
Oct.
9
58
31
1044
110
QS
Sale
:
]
604 Oct.
454 Oct.
794 Oct.
23
494
984 1044
93
8
93 4 Jan.
Oct.
794
Sale
"424
91
31
45
30
594
994
744
45
38
Oct.
Oct
984 Oct.
70
16
924
494
1044
1004
91
23
17
28 1
31 1
27 ]
July
Sept
29 l
22
Oct.
24 l
Oct.
May
Jan.
6
7 ]
21 1
31
Apr. 13
Sept. 24
36
Oct.
424 Oct.
36
Oct.
484 Oct.
994 Oct.
994 Oct.
744 Oct.
15
1
60
Oct.
Oct.
Oct.
16
55
Oct.
9
31} 764 Oct.
2
674 Oct.
674 Oct.
29
31
7
9
69
50
Oct.
94
974 1014
834 Sale
J
16 1004 Oct.
94
!
--I
994
Sale
62
60
Oct.
71
78
55
55
Oct.
9
56
674 Oct.
674 Oct.
69
Oct.
284 Oct.
84 Oct.
29
74
Sale
!
6 l
904 Aug. 26
994 Sept. 28 1
16
J
Gen g 34s series B
8
95
1
5
Jan. 10
101
904 Oct. 21
Mar. 17
102
Oct. 30
85
Oct. 30
83
1004 Oct. 16
944 Mar. 10
914
864
904
984
41
108
874
J
J
Oct.
Oct.
30
30
Mar.
1004 Oct.
Jan.
Sale
454
794
O
g 6a. 1947 J
1947 J
lat A general 5a series A
Oct.
80
644
80
814
964
98
964 Sale
lat A gen 6a series B
May
Chic Indiana A Sou 50-yr 4a....
Chic L S A East 1st 4 4a
Chic Mil A St P gen g 4s.. May
5 104
86
64
794
J
.......
44a serlea C._
Gen gold 4 4s serlea E_.Mar 1 1989
Gen 44 aeries F
1989 J
Chic MHw St P A Pac mtge 5a..
1975 F
Conv
Jan 1 2000 A
adj 5s_
J
34*
Registered.....
J
O
Q F
1987 MN
Stpd non-payt Fed lnc tax.. 1987 MN
Stpd gen 44s non-pay lnc tax. 1987 MN
Gen 5s stpd non pay lnc tax.. 1987 MN
General 4s
15-year
secured
1st A ref g 5s
1933 M N
1936 M 8
May 2037 J D
64s..Mar
1
2037 I
D
May 2037 J
D
May
1949 MN
Chic R I A Pacific gen g 4s....
1988 J
J
1988 J
O
A
Sale
264
934
Sale
70
Sale
Sale
36
Sale
Sale
384 Sale
134 Sale
guar
16
Oct.
27
85
85
Oct.
23 c
8 1
21
70
Oct.
Oct.
Oct.
Oct.
16
70
Oct.
27
74
85
Oct.
Oct.
1044 107
100
92
954
96
Sale
59
70
70
70
924
101
1034 Sale
844
85
814
87
85
"994
1004
107
1084
974 1054
914 Sale
874 Sale
101
74
23
8
95
Sale
98
Sept. 14 1
June
Oct.
23 1014 Oct.
30
87
Oct.
2
95
9
Oct.
Oct.
Oct.
9
624 Oct.
53 4 Oct.
834 Oct.
97
95
Oct.
Sale
614
64
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
19
63
Sale
54
58
49
Sale
45
Sale
624
534
514
434
734
704
Sale
73
80
72
80
Sale
66
Sale
54
Sale
80
80
"984 Sale"
784
Sale
'69"" Sale"
D
D
80
D
1951
1932 A O
Sale
88
54
Sale
574
29
60
14
63
5
54
D
1
514 Oct.
29
14
19
9
43 4 Oct.
Oct.
73
6
75
Oct.
7
72
Oct.
6
834 Oct.
20
73
Oct.
"I
994 Apr
604 Oct.
25
Oct.
Oct.
20
48
Oct.
5
Oct.
88
98
Oct.
1 ]
1960 M
S
J
J
1944
d
1963
J
J
Chic A West Ind Consol 50-yr 4s. 1952
1st A ref 5 4 • series A
1962 M S
Choc Okf A Gulf consol 6a
—1S52 MN
"3"
Litn Ham A Day 3d g44«
1937 J
Cln Ind St L A C lit 4s...Aug 2 1934 Q
.........
J
Sale
66
704
1024 Sale
1044 1054
104
Sale
1144 Sale
874 Sale
1024 Sale
98
F
974
974
Registered
Q F
Cln Leb A N 1st con gu g 4s.—1942 MN
904
48
Oct.
5
69
61
88
Oct.
1
88
Sale
97
914
-974
30
48
100
Sale
98
994
99
954
914
.....
854
-
374
93
"so""
"74"
5
6
6
6
§8*
70
82"
Oct.
26101
Oct.
9
944 Oct.
Oct.
Oct.
21
994 Oct.
Oct.
2
2
Oct.
Oct.
Oct.
23
20
7
13
55
45
35
24
20 1034
30102
2115
23; 82
24 1004
Oct.
100
"984
954 Oct. .27 .974 Oct.
7 98
Oct.
98
Oct.
23
Sept. 9 ]
May
8
Sept. 14
82
Oct.
101
80
95
Oct.
35
Sale
25
Oct.
50
92
Oct.
994 Sale
934 Sale
Sale
100
Oct.
1004 102
105
98
Oct.
1064 1004 Sale
111
1104 Sale
1124 1104 Oct.
85
Sale
844
74
714 Oct.
514
105
994
'604 Oct! *"6
84
97
1014
85
73
4 1
23 1
30 1
9
SO
70
—
A O
1960 J
874
ixi
....
91
1004
564
5
5
99
95
68
Oct.
30 I
94
Sale
63
874 Oct.
Oct
284 Oct.
84 Oct.
934
•
99
101
.....
Oct.
70
614 Oct.
69
D
........
Cash sale.
70
10
23
13
64
65
O
Chic Un Station 1st gu 44s A..1963 J
1st 5s series B
1963
c
614 Oct. 21
774 Mar. 15
16
614
83
Sale
Guaranteed gold 5s...
1st 64s series G
10
72
87
Dec 1
Oct.
65
...1960 MN
5s
20
70
70
3
Oct.
424 Oct.
154 Oct.
Sale
Sale
Chic T H A S'east 1st & ref 5s
5
Sale
91
g 5s
30! 84
86
June 15 1951
June 15 1951
cons
Sale
774
June 15 1951
Chic St L & Pitts
12
69
1952 M S
Convertible gold 44s
Chic S L A N O—
574
67 4
714
674 Sale
7/
J
1934 A
Registered
Refunding gold 4s
Registered
Sec. gold 44s series A...
Gold 5s
58
74
74
MN
Stpd lat A ref 44a
1st A ref 44s aer G
Conv 44s seilea A
Income
944
A
1987 MN
Chic A No West gen
76
Sale
j
62,
59,
2,
22
Feb. 28
954 Apr 27
834 Oct. 31 :
104 4 May
694
704
J
1958 m 8
1977 F A
Chic A E 111 Ry (new co) gen 5a.. 1951 MN
Chic A Erie lat gold 5a
1982 MN
Chic Gt Western 1st 50-yr 4a
1959 MS
Registered
82
69
J
......
5
16" ~
69
1971 F
g6s........ 1934 A
Registered
55
o
j"j
lat A ref 5a series A
Gold 34*
Mem Dlv 4a_—
9
72
72 4
1949 J
.....
924 Oct.
90
97
"954
91
Illinois Division 4a
General 4s
31
107
100
83
Oct.
854 85
83
Oct.
854 Sale
1004 103
1004 Oct.
103
-
J
Sinking fund deb 5s.
Registered
157"
93
90
Sale
101
—1949 J
Chic Burl A O 111 Div 34«
Registered
62"
.....
1004 Oct.
See "Indust rials," page
..IS49 a
Chic A Alt Ry 1st lion g 3.4a
834 Oct.
1024 103
Sale
934
1989
Refunding 4a series C
14,
107
93
....1946
Chiclndianap A Loulav ref
Refunding gold 5a
"
104
con
Registered..
42"
427,
129,
221,
3,
338,
17,
885,
Sale
104
1544
Chesapeake Corp conv to 5a May 15 '47
65,
894
834 Sale
65
109
.....
1004
1940
g 4s
con
98
s
gold 4a
1989
Warm Springs Valley lat g 5a .1941 m
38,
347,
7,
Oct.
1094 Mar. 3
874 Apr. 17
94
83
Sept. 23
Oct
17
884 Sept. 11
---
1074
1936
....1939 M N
g 5a
cona
Registered....
127"
105
.1960
Registered
331,
6,
2
19
19
95
Guar 5a
General gold
Oct.
Oc\i.
Oct.
74
Aug. 20
934 July
1
824
Sale
924
1954
Charles A Savannah lat g 7a
25l"
90
95
Registered
85,
16
80
30
25
87
Through St L lat gu g 4a
54"
20
5
75
.....1949
Cent Pac lat ref gu g 4a
Oct.
2
80
Oct.
Oct.
1987
...
88
1014 Sept. 24
934 Sept. 2.
80
Oct.
5
78
May
5
Registered
General 4s
20
754 Oct.
Oct.
854 Oct.
774 Oct.
10
65
88
84
80
96
1024
56"
774
75
93
6
20
884
48
454
69
D
Cent N K 1st guar 4a
844
834
.....
1951
1946
5a..1947
36"
1
Sept. 30
Sept.30
Oct.
1
Oct.
Oct .
Sept. 30
Sept. 30
Sept.22
Oct.
1
Oct.
Sale
Sale
Sale
76
Sale
w*
50
50
70
"834
29
6
6
49
80
100
95
77
Oct.
794 Oct.
714 Oct.
86
Sale
Sale
Sale
Sale
764
834
844
844
1024 103
1074 Sale
D
"854 Oc"t7i4
70
994
1024 Sale
D
1948
Not. 1945 F A
Middle Ga A Atl DIt pur m
Mobile Di* 1st g 5a
84
77
g 6a series A.Dec 15 1952
Chat D1t pur money g 4s
Mac A Nor D1t lat g 5a...
6
9
Sale
77
984 Sale
1044 Sale
1044 Sale
1044 105
1014 Sale
Carthage A Adlr 1st gu g 4a....1981
Consol gold 5a
Ref A gen 5^i series B
Ref A gen 5a aeries C
84
16'"
Sale
1938
6
100
Sale
99
1104
1154
1004
884
994
22
12
29
77
I664
1014
584
Sale
984
J
16
Oct.
Oct.
14
Oct.
794 Oct.
714 Oct.
88" ""Oct" "24
O
J
I960 J
1932 m S
J
1949 J
Cent Br Un Pac lat g 4a
Cent of Ga Ry 1st g 5a
45
J
1954 J
Caro Clinch A Ohio lat 5a
Sale
A
...1946 M S
J
1944 J
g 4a
85
M S
J
5s equip tr temp ctfs
Collateral trust g 5s
Collateral trust 4^1
93
90
Oct.
854 Oct.
854 Oct.
85
78
103'
1004 102
1946 J
1935 f
15
85
10lH
O
.1940 J
f 7a...
25-year deb a f guar IHi
15-year gold 44«—Feb.
con
7
89
Sale
A
June 15 1955 J
—1956 F
Canadian Pac 4% deb stock
Collateral trust gold 4>ii
lat A
Feb. 27
"854 Feb" "20
J
M S
Guaranteed gold 5s...
July 1969
Guaranteed g 5s..........Oct 1969 A
Guaranteed g 5s
1970 F
cons
Sale Prices.
70
98
Sale
994
A
Buff Roch 6c Pitta gen 5a.
Consol 44*
CaroCent 1st
Sale Prices.
70
0
a
Sale Prices.
Ask
Highest.
100
504
98
89
96
S
1961 A
Canadian No deb
SIN
Lowest.
Lowest
"854 "I"
1951 A
1943 J
1944 J
Guar gold 4^1
Guar g 4Mb
31.
..1936 J
Carb A Shaw 1st g 4a
"4*
564
97 H
..-..1936 J
Oct.
1.
Oct.
1931.
Bid.
Battle Greek & Sturgls gu 3a
~7
RANGE
Jan. 2
s
327
PRICES IN OCTOBER.
Price
BONDS
N. 1. STOCK EXCHANGE.
Feb.
26 ]
18 1
44
Sept. 19
25
Oct.
2
92
Oct.
24 ]
100
98
Oct.
20 ]
Oct.
30 ]
1104 Oct.
2 1
Oct.
23
22 :
l\*
Sept
1014 Jan.
954 Oct.
21
Jan.
9
98
27
984 Apr. 22
93
May 15
1
so
N. Y. STOCK
Sales in
1931.
Bid.
S
2020 J
J
J
J
D
1993 J
D
Ref At Imp 6a aerlea G......
1941 J
Ref Ac Imp 5a aerlea D.........1963
J
CGG Ac St Loan ft 4a
General 5a aerlea B
....
_
93 % "90%
109 H 114
104
Sale
J
J
1977
J
4a..........1939
J
Gin W At M DIt lat g 4a
1991
8t Louis DIt lat coll truat A 4a.1990 MN
Spring At Col DIt lat A 4a..
1940 M S
WW ValDit lat A 4a
1940 J J
Ref Ac impt 4 He aerlea B
103 %
100 %
Cairo DIt lat gold
20,000 Gler Col G At Ind gen con 6a.....1934
8,000 Cle? Lor At Wheel con lat A 5a
1933
Cle? At Mahon Valley A 5a
1938
"Y.666 Gler Ac Marietta lat Au 4%a
1935
Cle? At Pitta Aen Au 4%« aer B..1942
Series B Au 3hi
1942
Series A Au 4%«...—....—-1942
Series G Au 3%a
1948
Series D 3H«
.............1950
General 4Ht series A.........1977
Gler Short Line lat Au 4Ha
1961
J
J
A
O
J
103% 105 H
101
101%
J
lat Hen At ref 6a series B
A O
100
86 %
MN
F
A
F
A
A
O
90%
80 %
97%
Sale
99
9154
83 H
87*" *96"
102
—.
100
Sale Prices.
Sale Prices.
Sale Prices»
95% Oct.
14 101% Oct.
94
Sale
104 %
100%
Sale
95
94%
46%
55
74
55
69H
55
43
72 %
28
44
41
65
49%
Sale
D
Sale
55
J
Oct.
3
43
13
86
Oct.
17 105
90
58
Sale
85
7
19
Oct.
79% Oct.
8254 Oct.
19
16
84% Oct.
Oct.
Oct.
23 102
Oct.
100
Oct.
2 100
Oct.
99% Oct.
19
Oct.
19
95% Jan.
95% Apr.
19
20
101
cl05
2
102% Aug. 11
87
Sale
7
18
May
56% Oct.
Oct.
5 106
Oct.
3 101
6 95% Oct,
Oct.
30 95
28
3
Oct.
Oct.
95
64
5
102% Oct.
3
100
Oct.
6
88% Oct.
9
4
9
2 Apr.
15
16
92% Oct. 28
3
21
49% Oct.
15
7
111% Apr. 25
109% May 14
104% May 22
96%
102%
97%
22
96%
Mar.
6
May 25
7
Jan.
93% Jan.
9
May 12
96% June 20
Oct.
54
56% Oct.
70
Jan.
68% Jan.
4
12
74% Mar. 27
84% Sept. 4
72% Aug. 26
75
July
1
92
6
54
Oct.
6
3
57% Oct.
5
Jan.
10
Feb.
25
29
Oct.
3
34% Oct.
9
25
Oct.
3
47
Oct.
7
31
29
Oct.
7
48
Oct.
5
47
49
Oct.
58
Oct.
48
Oct.
5
47%
45
84
Oct.
Oct.
27
5
5
45
Oct.
Oct.
10
84
Oct.
27
30
70% Mar. 4
80% Mar. 12
72
July 24
99% May 25
Oct.
21
99% Oct.
Sale
107
Sale
70% "72H
82
*33*"
2 105
Sale
28
90
Mar.*29
92% Jan. 20
20
Feb.
24
31
Sept.
100 % Sept. 18 104% Feb.
98
Sale
4254 Sale
99% Oct.
99% Oct.
90
Oct.
71
Oct.
81% Oct.
21
Oct.
20
Oct.
49
30 92
8 105
30 102
28
90
,
Oct.
Oct.
15
Oct.
28
1
5
75% Oct.
81% Oct.
6
6
35
Oct.
9
7
43
Oct.
30
29
8 106
June 30
3 106% May 25
99% Sept.
Apr. 30
Oct. 28 100
Feb.
6
71
Oct. 29 99
May 19
5 101
81 % Oct.
Feb. 25
83
6
21
Oct.
9
7 85% Jan.
20
Oct.
90
8
Apr.
20
15
4
20
June
5
30% Sept. 24
8
Apr.
7
Apr.
0
35
30
25
104%
10154
—
35
30
89
104
-----
—
10454
99
100
4354
74
90
84
....
89%
J
85
Sale
75
75 %
76%
Sale
71%
J
J
J
76%
72 %
84
Sale
5454
Sale
55% Sale
Jan. 23
Aug. 20 108
Sept. 22 107% June 25
1
Sept. 18 106% June
70% Oct.
6 89% Mar. 14
80% July
3 87% Mar. 21
54% Oct.
1 79% Jan. 23
98
98
102%
9
76
Oct.
5454 Oct.
61
Oct.
9
100
52
52%
52
52%
Oct.
Oct.
Oct.
13 100
9
60
2
60
Oct.
Oct.
Oct.
13
10
10
Oct.
Oct.
Oct.
6
59
5
59
98
Oct.
Oct.
Oct.
9
9
10
Oct.
16
98% Oct.
29
72
86% Oct. 15 104% May 19
2
104% June
1 104% Oct.
98
Oct.
9 104% Aug. 12
60% Feb.
2
36% May 21
96% Feb. 25 97% July 27
100
99
J
70% Oct.
6
71
J
O
Oct. 27
15 90
2
2 104% Oct.
9 101% Oct.
2
-----
O
O
86% Oct.
104% Oct.
98
Oct.
.....
104
% Sale
102% 104%
101H
Apr. 28
38
4354
66
35
50
45
102
A
A
Jan.
9254
90
"78*
93H
A
105% July
102% July
Oct.
4
103
100
O
A......—1953
7
23
100
Sept. 16
101
Jan. 15
99% Oct. 20
102
23
2
99% May 15
94
May
7
8
93% May
95% Feb. 10
97% July 18
20
75
80
85
M
7
21
23 101% Jan.
85
Oct.
Oct.
79
20
19
19
99% Oct. 20
48 %
46 H
84 H
17
25
50
A
a
74 %
76H
100
54
54
Sale
Sale
Sale
99%
50%
50
Sale
M N
Sale
55
53% Sale
50
O
Sale
112
54 % Sale
99
102
53
99
107 H
99
95%
49
96
95
1967
1975
....1955
f 6s
Genesee Rlv RR lat
100
1953
1953 A O
A
Series G 3H*
J
J
.1957 J
f 6s
Erie At Plttab gen gu g 3H* ser
J
B.1940 J
1940 J
J
109
106
91%
75
77
21
Sale
26
28 H
101
103
85
60
9H
Sale
12
Sale
105
104%
106
10054 104
60
9
9854
63%
Sale
8%
12
96
100
104
97
99
99
89
64%
Oct. 1945
100
6
25%
12%
50
40
30
80
Aug.
98% Jan.
Oct.
52
Oct.
x?4
52
67% Aug.
50
Oct.
49
Oct.
96
Oct.
95
Oct.
93% May
95% July
Jan
7
23
27
Jan.
78% Jan.
75% July
6
.
Jan.
21
7
112% Aug. 24
5
114% May
98% July 31
95% July
23
76
Mar. 16
9 93
Jan. 14
10 80
Jan.
8
27 31
6
16 28% Jan.
Aug. 26
26 96
4
17 107% Apr.
7
2 105% May
Jan.
13 100
30 57% Feb.
60% Oct.
10
63% Oct.
28
Oct.
27
7% Oct.
8
10
12
Oct.
Oct.
96
17 105
Oct.
Oct.
31
5
29
14
Oct.
2
Sept.
60% Oct.
7
Oct.
7
Sept.
96
Aug.
100
Oct.
100% Oct.
70
7954
96
89
Sale
80
80
89%
Galv Houa At Hend lat 5a.......1933
5a
104
93 H
80
59%
J
J
gold 5a ..1943 J
4,000 Fla Eaat Coast lat 4%a
1959 J D
lat At ref 5s aer A
1974 M S
102,000
44,000 Fonda John Ac G! gen ref 4%a.._1953 MN
J
5,000 Port St U D Co 1st g 4 Ha
1941 J
52,000 Ft Worth At Denver City 5%a ...1961 J D
1,000
Elk At Mo V lat 6a
1933 A O
Fla Gent Ac Pen conaol
cons
Oct.
99
47
Feb.
Jan.
90
7454
100% Sale
...
36
A
F
4s Series D
21,000 Ga Ac Ala 1st
99
Mar. 27
Apr. 10
17
23
102
92
56 i..
99 % 101
102 H 103 H
103 H
60 H
J
Ref At impt gold 5a ser 1927
Ref Ac imp 5s of 1930
Brie At Jersey lat a
Oct.
84% Oct.
79% Oct.
75
Oct.
79
May
6
Apr. 24
19 %
J
—1951
Ser R
do
1996
Oct.
96
J
1965
.1996
84
16
25
J
1941
Penn coll trust A 4a
conv
75
60
Sale
Sale
44
105
98
J
Range lat 5a.........1937 A O
Do
86H
'72*
40
Gen
89
67
Sale
60 yr conv A 4a Ser
60
75%
56
50
70
104
B.......1978
Hen 4a
Registered.....
......
lat conaol gen Hen 4a
Registered...
..;
89
86
Sale
104
102% Oct.
Oct.
100
10054 100
91
90
88% Oct.
95%
92
Oct.
91
93 H "94 "%"
92% Oct.
Sale
Sale
60
49% Oct.
62
73
71
70
54
Oct.
64
64
56
32% Sale
Erie 1st con Ac prior
Oct.
Sale
Sale
Sale
Elgin Jol At East lat g 5s
El Paso Ac S W lat At ref 5s
77
10254
89
83 H
85
100 %
106
97
Sale
Sale
—
At R Gr Weat gen 5a Aug 1955
4s..
78
Last sale
82
1937
...1948
—ii.
95
80
-
77%
Dul At Iron
-...
—
Sale
4a....1935
88
Sale Prices.
95% Oct. 14 106
Apr. 24
22*
97
Oct. ,16
78
109% Feb. 17 110
105
102
Sept. 11
9
99%
100%
99
Sale
Ref At Imp mtge 5s aer
79
101
73
68
East Tenn Va Ac Ga cons 1st g 5s 1956 MN
M N
1,550,000
49,000
7,000
--
101
1936
Conaol gold 4 Ha
Bast Ry M No Div lat g
833*,666
Sale
85
86%
102 % 104
102 % Sale
....1936 J D
1943 M N
Dul So Shore Ac Atlantic g 5a
118,000
292,000
Ask.
Sale
Highest.
87%
J
J
Gold 4a
1995 J D
49,000 Detroit River Tunnel lat gu 4%a_1961 M N
J
5,000 Dul Mtasabe Ac Nor gen 5a.......1941 J
15*666
1.
Lowest.
Highest.
Lowest.
31.
90
10-year convertible 5a......
1935 A O
15-year 5 Ha
1937 M N
Del Rlv RR Ac Bdge lat Au A 4S..1936 F A
Den Ac Rio Gr lat cons A 4a...
1936
Deny
7954
99%
100
Certificates of deposit
.......
Des Plalnea Val lat guar 4%a.._-1947 M 8
Detroit Ac Mack 1st Hen g 4a
1995 J D
476*666
Ask. Bid.
96 %
92
102
98
A O
5%a_____1942 J
Cuba RR 1st 50-yr A 5a
1952 J
lat At refund 7H* serlesA..
1936 J
Des Molnea At Ft D lat gu g
280,000
91
102
MN
Cuba Northern Rya lat
Del At Hud lat 4a taz ez N Y
Sale
Sale
97 H
98
GolAtTol lat ezt 4a.....
.....1955
Conn At Paasum Rira lat A 4a
1943
2,000 Consolidated Ry non-cony deb 4s 1954
7,000
Non-cony debenture 4a... J AtJ 1955
Non-conv deb 4s
AAcO 1955
Non-cony debenture 4s
—1956
26,000
Bid.
96
112,000 Cle? Union Term'la 1st a f 5 Ms A.1972 A O
1st a f A 5a aerlea B guar
63,000
1973 A O
1st a f guar 4%a ««r G.
167,000
...1977 A O
11,000 Goal RIt Ry 1st gu 4a
1945 J D
103,000 Colo At Southern Ref Ac eit4Hi..l935 M N
General mtge 4%a series A....1980 M N
524,000
Col Ac Hock Valley 1st ezt A 4a
1948 A O
158,000
52,000
30,000
16,000
367,000
17,000
152.000
1,000
178,000
1,000
446,000
282,000
Sale
Oct.
1.
J
1993
Oct.
Ask.
103 %
1043
Clearfield At Mahon 1st ftd A 5a.
8,000
131,000
7,000
1,000
17,000
JAN.
SINCE
Jan. 2
44,000 Gin Union Term lat 4 %•
12*656
RANGE
PRICES IN OCTOBER.
Price
BONDS
II. Y. STOCK EXCHANGE.
October.
Value.
EXCHANGE-BONDS
7
96
100
Oct.
Oct.
100% Oct.
29
2 100%
84%
12%
17% Oct.
30
25% Oct.
7
95% July
19% Oct.
50
30
28
54
9
30
26
18
Ga Caro Ac Nor 1st 5s 1929
J
1934
Georgia Midland 1st 3s
1946 A
Gout Ac Oswegatchle lat 5s
1942 J
Gr R At 1 ez lat gu g 4Ha—....1941 J
518,000 Grand Trunk of Can a f 7a
.1940 A
390,000
15-yer deb A a f 6a guar
....1936 M S
Grays Point Term 1st gu A 5a ...1947 J D
10,000
Extended at 6% to
1936
1,015,000 Gt Nor—Gen 7a Series A
1,000
Registered
1st At refund 4%a Ser A
66,000
1961 J
Gen mtge 5%a Ser B
166,000
1952 J
Gen mtge 5a Ser C
38,000
.....1973 J
Gen 4Hs Series D
196,000
...1976 J
Gen 4Ha series B
228,000
...1977 J J
Feb
Green Bay At Weat deb ctfa A...
....
85
J
Sale
85
Sale
82%
100% Sale
95% Sale
Sale
98 %
Sale
101% Sale
Sale
82
Oct.
8
Oct-
20
7
Oct.
23
62*666
590,000
70
90
5 H
95%
35
65
30
39
49
101%
98
100H 102
90% 100
86
Sale
100
93
75
4
85
Oct.
70
Oct.
Oct.
20
65
Oct.
63
96"
100
100
100
90
86
63
59% Sale
1951 J
J
95%
J
J
O
75
O
85
1951 M 8
195] A O
85*
84
86
A
A
Sale
86%
90
90
79
91
79%
60
75%
92% Oct.
10
Sale
Oct.
9
63% Oct.
2
92
Oct.
Oct.
6
6
89
91% Oct.
10
92
Oct.
91%
81
Oct.
15
81
Oct.
85
Sale
53
104%
109 H
87
96
Sale
85
93
102)
108)
Sale
81
Sale
17
Mar. 21
6 cl08
1 100
Feb.
May
Jan.
5
5
Jan.
8
7
99% Jan.
Apr.
17
Jan.
15
Apr.
2
83% Oct.
30 106% Jan.
17
9
May
30
30
2
24
Apr. 22
8*
IP
21
Jan. 12
92
21
15 104% Mar. 18
21
28
Jan.
21
100% Apr. 28
May 15
7 101%
12 102
Sept. 21 103
4 102
100% Feb.
7 102
100
Jan.
78
Sept. 21 102%
6 79%
54
Oct.
13
May 19
July 27
July 14
Aug.
Mar. 18
10
15
July
7
May 12
75%
62.
57
Oct.
8
60
Oct.
10
75
51
55
48% Oct.
3
60
Oct.
9
65)
79%
87% Sale
83
43% Sale
47
41% Oct.
77
70
Sale
10
96
Oct.
15
85% Apr.
9
86% Jan. 10
87
Feb. 28
83% Sept.
55
Sept.
80
Jan.
48% Oct.
80% Sept.
88% Mar.
6
90% Mar.
6
81
10
85% May 19
80
60%
91% Oct.
86 % Jan.
84
78
71%
57 H
1 112
5 110
19 102
5 111
100
85
54
3
Jan.
Sept.
67% Apr.
6
Sept.
95% Apr.
53% Sept.
50
Sept.
98
Oct.
100% Apr.
97 % July
100
Jan.
84
89
30
Oct.
83% Oct.
QQ
86% Sale
Sale
98
13
15
55
98
99
15
Oct.
Oct.
17
54% Oct.
98% Oct.
97% Oct.
90
Oct.
10
65
Feb.
99% Jan. 29 101% May 13
94% Sept. 30 113% Aug. 19
84% Sept. 30 108% July 3
Oct.
100
101
.....
7
Oct. 28 95
Jan. 16 73
Aug. 18 105
Oct.
98
Th*
94
Sale
98% Sale
1936 J J
1966 F A
1950 J D
6
70
7
97
50
45
74
1953 MN
1955 MN
Cash Sale.
85
8
16
100
o
Sale
A
Coll tr g 4a L N O At T
Refunding 5s
15-year secured 4%a
40-year 4%a
Cairo Bridge gold 4s..
5
1
90
79
O
J
9
14
64% Oct.
82
F
1952 J
Oct.
Oct.
80
M N
1955 MN
1
07;
95)
93
81
80
77
Sale
A
lat refunding 4s....
lines lat 3%a
19
5
Sale
100 %
Purchased
1 105% Oct.
5
Oct.
Oct.
Oct.
Oct.
9
Oct. 10
64 %
85 %
105 %
100 %
1951
Oct.
Sale
100
Collateral truat gold 4s..'.
98% Oct.
97% Oct.
98
80
100
.......1951
Oct.
75%
J
Registered...
101%
Oct.
85
Sale
1933 M N
Bztended lat g 3 Ha
1st gold 3s sterling.....
47*666
89*" *90*
95%
"65~"
1937 J
17,000 Illinois Central lat A 4a.
lat gold 3Ha
6,000
72
100
Sale
Houat B At W Tez 1st 5«
1st gu g 5a redeem
1933
394,000 Hudson Ac Manhat 1st At ref 5s A. 1957
1,160,000
Adjust Income 5a.
....Feb 1957
Oct.
90
85
70
65
Houa Belt At Ter lat 5a
50,000
97
Sale
O
A 4%a
96
Sale
Sale
93
101
con
Sale
161%
Oct.
60
98
109 %
J
1999 J
Registered
1999 J J
Houaatonlc RR con A 5a_.......1937 MN
J
Houat At Tez G lat A 5a int gu
1937 J
58,000 Hock Val lat
60
97H 101
111
105 %
81
Feb
Debenture ctfa B
Greenbrier Ry lat gu A 4a.......1940 MN
Gulf Mob At Nor lat 5Ha
1950 A O
lac mtge gold 5a series C.
17,000
1950 A
3,000 Gulf At Ship Island ref 5a...Feb 1952 J
.....
30
73
...
*5*,000
Sale
Oct.
88% Oct.
57% Oct.
27
17
83
Oct.
41% Oct.
79
Sept.
96
93
106
110
100
93
16
Mar. 10
Jan.
28
16
21
Jan. 15
Jan.
Jan.
Jan.
21
EXCHANGE-BONDS
N. Y. STOCK
h3 I
Sales in
October.
Value.
Y. STOCK EXCHANGE.
Bid.
Illinois Central (Concluded)
Litchfield Div 1st il 3s..—.
T.ooo
Loulsv DIy 8c Ter g 3%«
Omaha DIy 1st g 3s
.
St Lou DIy 8c Term g 3s
Gold 3 Ms
.1951 J
73
73
.1951 J
.1951 J
J
83%
41
42
74
80
90
85" *90 %
.1963 J
D
99
Sale
.1963 J
.1940 A
D
93
95
O
91%
Plain
MS*
80
37
57 %
70%
"l3%
75
72 %
Oct.
51%
52%
56
62%
30
Oct*
39% Oct.
91%
97%
77% Sale
J
D
1997 J
D
Leh V Ter Ry 1st gu g 5s.......1941 A O
67
Sale
100
72
93% Sale
91% Sale
.....
—
102
100
85
1965 A
"5" 665
98
62,000
10,000
60,000
R——
2,666
1,000
30",600
D
81
35%
Oct.
16
23
80% Feb. 21
Maru 17
83% Mar. 21
74
Feb.
2
16
Jan. 21
15
Jan.
9
6
Jan. 12
96% Feb. 18
64%
Oct.
17
48
Oct.
9
22
46
Oct.
9
Oct.
5% Oct.
5% Oct.
16
5
Oct.
26
26
2
5
29
2
Oct.
27
Oct.
7
79
Oct.
22
61% Oct.
30
Sept. 28
38% Oct, 22
-
74
Sale
62
69% Sale
68
Oct.
5
83% Oct.
83% Oct.
Sale
85
16
13
68% Oct.
79% Oct.
92
2
9
Oct.
10
83% Oct.
10
61% Oct.
68
Oct.
83 % Oct.
60
Oct.
23
90
Oct.
9
80
Oct.
15
82% Oct.
1
68
72
95% Sept. 16 100% Mar. 24
87% Jan* 23
72
Oct. 15
Jan. 23
79
Aug. 28 85
79
M
8
Oct.
100
91% Oct.
60% Oct.
91%
Oct. 27
68
Oct.
97%
95%
60% Sale
83% Oct.
84
Aug.
88% Apr.
Oct. 13
—
74
75
69%
Oct.
81
83
Oct.
92
102
Oct. 10
75
90
Oct.
1
97
87
98
97%
93
Oct. 16
98
88
Oct. 16
62
96
80
Sale
90%
—
100
Oct. 14
99%
98%
88%
101%
47%
Oct. 19
41
75
99
Oct.
36%
Sale
Oct.
98"
88
93
81
Sale
Sale
96%
86%
78%
Sale
98
89%
Oct.
Oct.
..
—
101%
84
—
-
—
83%
91
79
—
..
-
Oct.
Oct.
99% 100%
Oct.
85
101
.
69%
98% Sale
86%
.1941 J
Mex Internat 1st 4s asstd
25
..1977
Mich Gent Mich Air Line 1st 4s. .1940 J
J
96%
Jack L 3c S gold 3%s—
84%
..1951 M S
1st gold 3 Ms
85%
89
1952 M N
Ref 3c Imp 4Ms series C
J 101% 102 >
1979 J
49,000
Midland of N J 1st ext 5s
943.1940 A O
Mil 8c Nor 1st ext 4Mb (1880)
98
99
.1934 J D
Cons ext 4Ms (1884)
1934 J D
97% Sale
Mil 8par Ac N W 1st gu 4s
95
...1947 M 8
D
J
—.
50
77
—
63
Oct.
Oct.
7
90
1962 Q
F
iY,o66
....1938 J
1938 J
25-year g 5Ms..
1st ref 5Ms series B
M
4%
St
P
Ac
S
S
1st Chic Term
.....1949 M
...1978 J
M
s
.....
80
Ac
Gent
7
26
95
54
97% May
8
2%
Feb.
6
May 27
Sept. 1
90
20
Apr. 28
Oct.
8
9
9
Oct.
9
Oct.
2%
Oct.
2%
Oct.
8
Oct.
8
Oct.
9
Sept. 11
2% Oct.
3
3% Sept. 23
8
12
Oct.
8
20
Sale
52
40
Oct.
6
54
Oct. 19
36
Oct. 16
70
Oct.
Oct.
9
20
99% May 25
79
May 26
Aug.
6
6 91
6 104
4
'
Oct.
1
Feb.
Feb.
27
5
Mar. 26
30
9
Mar. 24
Jan. 21
8
Apr. 13
8%
35
35
Oct. 20
Oct.
6
Sale
70
31
Sale
70
Oct. 13
77%
Oct.
9
75
mmmmi
-
..1990 J
D
-
-
77
90
9
Oct. 20
40
36
65
35
40
70
Oct.
6
Oct.
16
89% Feb.
7
84% Feb. 27
Sept. 11
94% Jan.
19
Oct.
20
89
67
Jan.
Jan.
23
Sept. 12
13
99% Jan.
21
Oct.
27
Sale
88
1967 A
O
89
1965 F
A
.1975 M
8
Jan
J
1977 M 8
1978 MN
..1949 M N
.1980 A
O
1st Ac ref 5s ser I
1981 F A
Mo Pac 3d 7s ext at 4%
July 1938 MN
Mobile Ac Blrm prior lien g 5s
J
1945 J
101% Sale
Sale
77
75
Sale
72%
77%
56
51%
98% Sale
63
69
97
65% Sale
41% Sale
Sale
Sale
Sale
96% Sale
93
Sale
96% Sale
93%
"95"
97
96
Sale
65%
43
Sale
64
Sale
63% Sale
61%
51%
62%
62%
Sale
Sale
Sale
Sale
63
£^;97^
Sale
1945 J
J
90%
J
J
87
27
70
81
75
Oct. 26
78
Oct."
1
75
83%
66%
Oct.
Oct.
9
2
60
Oct. 31
Oct. 20
60
Oct.
Oct.
Oct
5
59""Oct."i3
Oct.
5
68
Oct,
57
38%
Oct.
Oct.
6
49%
68%
Oct, 20,
Oct. 20
55
53
.
Oct.
5
6
9
Feb.
10
Jan.
38% Oct.
75
Jan.
7
2(
RR**
99
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
55
Oct.
Oct.
9
53
Oct.
9
40
Sept.
Oct. 20
Oct.
9'
55
Oct.
Oct.
5
Oct.
5
67%
55%
Oct.
5
68
Jan.
95
Oct.
55
92
100
67%
45%
15
14
27
97
Oct.
57
Sale
Jan.
65% Jan.
31 103% Jan. 13
92
Mar. 21
20
98
Mar. 16
57
65
Sale
60~" "75"
75
50%
63
63
95
75
Oct. 26
41
Sept. 28
72 % Oct.
6
68
Sept. 23
50 % Oct.
5
31%
100
J
Small........................
Sale
76
Sale
77%
51% Sale
J
...............
81
65%
Oct. 26
72%'Oct."6
40%
47
77% Sale
—
78
80
65
95% Sale
1962 J
83
"90"
J
Io""*i2
62%
J
Cash sale
8%
2%
53
1962 J
c
98
78
38
1978 J
Mortgage gold 4s..
...
82
65
Pr lien mtge 4M» ser D...
Small..
Sale
92
1st ref gold 5s series H_,
30%
35%
97%
40-year 4s series B
678,000
713,000
1,589,000
2
Sept. 14 87
97% Fet>. 11 cl
90
Sept. 3 100
88% Aug. 26 95
50
70
38
80
77% Jan.
9
72% Apr. 28
72
51
Prior Hen 5s series A
419.000
7
42
J
...
Oct.
52
J
General 4s...
1st Ac ref 5s series F......
1st & ref g 5s ser G
Convertible gold 5M«
95%
70
40
1941 MN
1st Ac refund 5s series A
6
62
Missour-Kansas-Tsxas RR—
108,660
98
90%
Oct.
35
m.
81,000
407,000
1,256,000
719,000
30
90%
84%
93%
mm mm mm
43,000
Gum adjust 5s series A
Missouri Pacific RR Co—
95
82
44
,
9
97% July
2
May 13
102% Aug. 28
Sept. 30
June 10
85% Jan.
90% Oct.
100%
8
Mar.
101
88%'
54
50
60
A. 1959 J
Mo Kan Ac Tex 1st g 4s..
July 10
70% June 16
101% May 29
Last sale
2
\
93
Jan.
92
44
1949 J
ser
106
Feb.
75"
85
90
.....
8
106% Feb. 24
20
84
8
10
163*" Sept." 14
Oct.
Term
f 4s
Missouri-Illinois RR 1st 5s
30
21
5
20
15
June
cl02
Sept.
10
90
30
7
103% June 22
Oct.
Apr. 14
93% Jan.
2 100
90% Apr. 22
87 % June 22
97
J
.......1946 J
4,000 Mississippi Gent 1st 5s
160,665
15
15
1938 J
5s gtd as to int
97% Mar.
Last sale
F
Certificates of deposit.......... Q
Sept.
June
Oct.
—
Mllw Ac State Line 1st guar 3%e..I941 J
6,000 Minn Ac St L 1st cons gold 5s ...1934 MN
MN
Temp ctfs of deposit......
11,000
1st Ac refund gold 4s
1949 M
9,000
Mar. 20
75
Jan.
65
87%
.—
.....
June 23
101% June 27
Oct.
80% Oct.
99% Oct.
101 % Feb.
Oct.
99% Oct.
54
Mar. 24
June
9
97
92% Oct.
"82%"
7
102
103
102% Jan.
86
Oct.
Mar. 11
100% Sept.26
95% May 20
101
93
63
"
54
10
97% Oct.
July
Oct.
92%
Oct.
Oct.
Sept.
Apr.
Oct.
Oct.
82 % Oct.
96% Oct.
86% Oct.
65
100
54
5
80 % Sept.
"65" "Oct.
80% "Oct.
99% Oct.
June
Qft
87%
97%
90%
99%
93%
89% Oct.
102
74
67
Ma..
May 12
May 12
97
100
Oct,
Oct.
88
"65" "Oct.
92%
"86"
May 29
19
27
16
Oct.
62
100
Oct.
100%
Oct.
Oct.
81
83
92
78"
27
13
7
July 20
May 14
89
93
63%
Feb.
Jan.
Oct.
83
36
93
92%
97% Oct.
--Ill
69%
Jan.
May 13
69% Oct.
2
! 66"""
Oct.
96%
86%
96%
95
83
J*
93
50"
May 20
26
Oct.
Oct. 10
100
Oct.
"III" ioo"" 166""" Oct;
63%
67
99% 102
86%
93% 96%
5
83
92% Sale
Sale
Oct.
Oct. 29
—
104% Sale
73%
Oct.
Oct.
Oct
100
—
1945 M S
Oct. 23
87%
Oct.
Oct.
99%
93%
82%
100
86%
87%
99% 100%
Sale
Sale
92
41
100% 101%
104% 106
J
1952 J
.1955 M N
87%
98%
94
100%
90%
103% Apr. 18
102% Sept. 10
91% Mar. 27
103% Aug. 21
62
104
100
23
101% May 19
92
103%
J
cons
June
2
Feb. 17
93
94
97% Sept. 26 107 J
91% Oct. 27
5
103
100
Oct.
83
81%
Sale
104%
94%
"92% III—
1934 J
99
85
Sale
100% Sale
O
96
100%
100%
61
1934 J
1st
22
21
20
10
9
23
9
80
Sale
1,000 Manila RR South Lines 1st 4a...1939 M N
1st ext 4s
1959 M N
1st Ac ref 6s series A
May
Jan.
Mar.
Mar.
Mar.
June
May
72"
88%
1941
1,000
19,000
92%
99%
81%
102%
98%
94%
Oct.
75
88
97
J
....2003
74,000 M St P At S S M 4s stpd
1st cons 5s
18,000
103
May
Aug.
83
74
85
94
|
J
....2003 A
2003
5s series A
26
26
74%
105
95
Q
1946
ext
Oct.
60
90
100% 105
104%
J
8
1980
Ref Ac
Oct.
83
83%
88
100
5,000
•
1% Sept. 16
Jan.
3
94
73
98
109% 113%
101
J
Manito S W Golonls g 5s
Man G B 3t NW 1st gu 3
Ms
21
Oct.
1% Oct.
73
18
Oct.
45
Sale
92
J
Mahon Coal RR 1st 5s
40
Feb.
39%
Sale
90
88%
1931 MN
1,000
92
71%
67%
97%
99%
92%
93%
99% 100%
M
J
Atl Knox Ac Gin diY g 4s
Louis Gin 3t Lex diY 6 4Ma
7
Oct.
95
101
M N
193! MN
St Louie DIy 2d gold 3s...
Mob Ac Montg 1st g 4Ms—
South Ry joint Monon 4s
70
93
96
97%
102% 107
90
101
Paducah Ac Mem DIy 4s.
~
62% Oct.
23
55
.....
92
...1948 J
5s interim rects
16
Oct.
Oct.
Oct.
1
77
91%
1937 MN
Coll trust gold 5s
1st 3c ref 5Ms series A.
1st 8c ref 5s series B
1st 3c ref 4 Ms series C
91% Sept. 11 97% Apr. 15
9
88% Jan. 12
84% Jan.
95
7
Sept. 23 103% Apr.
102% Apr. 27 104% Feb. 19
90
Feb. 27
Oct. 16
58
Feb. 17
28% Sept. 22 65
90
95
100%
8
........
T.ooo
7
96
82%
86% Sale
D
1934 J
2,000 l<puisv Ac Nashv gold 5s
Unified gold 4s
210,000
Registered..
10
Oct.
5
Sept. 21
70
50
55
100% 105
D
1949 M
20-year deb 5s
1937
14,000
Guar ref gold 4s
1949
52,000
N Sh Bch 1st cons gu 5s. Oct. 1932
54,000
210,000 Louisiana 3t Ark 1st 5s series A..1969
lou 3c Jeff Bridge gu g 4s.
1945
13
Jan.
Oct.
37
21 556
91% Aug. 10
91% Jan.
9
9
9
8
16
Mar. 17
93
85
88
86
93
85
1932 J
...
65
5
24
90
103%
Sale
1938 J
Unified gold 4s...
Deb gold 5s
~
O
1962 MN
...1935 A O
1,000 Long Island gen g 4s
Gold 4s
7,000
14
14
17
30
21
52% Oct. 30 102% Feb.
46
89
5
5
3%
92%
91% Sale
103
—
1945 M S
gold 4s
8 103% Oct.
14 103% Oct.
Oct.
23
14
103
.......
cons
2%
1%
80
Sale
Sale
77
__
Long Dock
Oct.
Oct.
62
5 550
5
92%
78
79% Aug. 14
78
Feb. 19
84% Feb. 19
85
Feb. 18
40
92
93
8
38% Oct.
Sale
3i%
4%
1%
Oct.
45
Sale
45
17%
Sale
65
35
49
.....
86
95
O
2,000 Leh Vail Harbor Term lst|L«..1954 FA
J
5,000 Leh V (N Y) 1st gu g 4Mt:-._-.1940 J
99,000 Leh Val (Pa) gen con g 4s
2003 M N
MN
Registered
65,000
Gen cons 4Ms
i
2003 M N
12,000
Gen conrol 5s
..2003 M N
Little Miami gen 4s series A
Oct.
58
103% Oct.
30
90
O
1997 J
1,000 Lehigh 3c N Y 1st gu g 4s
Lex 3c East 1st gu 5s
101
65
19%
91%
99
90
64
...i—
J
J
1941
—
8
78% Mar. 26
85% Mar. 6
86%
...1937
2nd gold 5s
44,000 Lake Shore 8c Mich Sou g 3Ms
Registered
Oct.
89
68%
Oct.
-i--.
68
57%
68
53% Sale
40% Sale
39%
64%
13 %
4
46
69%
30% Sale
Sale
Sale
65
Sale
70
62% Oct.
52
94
90
68%
50
54%
70%
31%
95
1961
31,000 Lake K Ac W 1st gold 5s
51%
95
78
94
D
103.000 Kan City South 1st g 3s
1950 A O
J
135.0001
Ref 3fc Imp 5s....
Aprill950 J
449,000 Kan City Term 1st 4s...
1960
1,000 Kentucky Central g 4s
1987
Kentucky 3c Ind Term 4Ms
1961
Stamped..
65
Sept. 16
Sept. 14
72% Sept.
80% July
79
Aug.
89 % June
90% July
47
75
94
86%
1959 J
....
55% Sale
Sale
103%
Kal Alleghan 3c G R 1st gu g 5S..1938 J
Kanawha 3c Mich 1st gu g 4s
1990 A
75,000 K C Ft S 3c M ref g 4s
—...1936 A
8
78%
89%
—
49
95
....
James Franklin 3c Clearf 1st 4s.
Oct.
91%
4H« series C__
Ind Bloomlngton 8c W 1st 4s
...
65
80
80
Sale Prices.
Sale Prices.
Prices.
Sale
1.
Highest.
70
70
70
74%
Ill Cent 3c Chic St L 3c N
Joint 1st 3c ref 5s ser A...
1965
15,000
Gen 3c ref guar 5s ser B
25,000 Internet 3c Gt Nor 1st 4s
1953
181,000
AdJ mtge 6s series A..July 1 1952
J
1st mtge gold 5s series B
18,000
1956 J
J
1st gold 5s series G
1956 J
121,000
1972 MN
44,000 Int Rys of Gent Amer 1st 5s
1st COl trust torn,'
1941 M N
17,000
First lien & ref 6 Ms
11,000
.1047 F A
.1938 J D
9,000 Iowa Gent 1st gold 5s
Certificates of deposit.
7,000
1st 3c ref
12,000
1951 MS
...
71
A
fnd 111 8c la 1st gold 4s......... 1950
Indianapolis 3c LouIsy 1st gu 4s. 1956
1965
15,000 Ind Union gen 3c ref 5s A...
Sale Prices
JAN.
SINCE
Lowest.
Highest.
75
75
80%
86
J
A
F
Ask.
78
J
Lowest.
65
84
J
A
.1951 F
31.
Bid.
65
.1951 F
.1951 J
...
Ask
Bid.
Ask.
75
82
.1953 J
...
Sprlngf DIy 1st g 3%s
Western Lines 1st g 4«.
Registered
50,000
205,000
J
Oct.
1.
Oct.
1931.
$
RANGE
PRICES IN OCTOBER.
Price
Jan. 2
BONDS
55% Oct.
95% Apr.
95
Aug.
96
Apr.
80
Sept.
79
Mar.
101
99
99
95
97
92
88
7
9
24
8
21
28
Aug. 21
Jan. 16
Mar. 28
Mar. 30
*«<#
22
N. Y. STOCK EXCHANGE-BONOS
Sales in
Value.
Price
BONDS
October.
N. Y.
Bid.
Mobil* Ac Ohio Hen gold 4a......1938 M 8
Montgomery DIt 1st g 5a
...1947 F A
Refunding Ac Impror't 434* ...1977 M S
Sec 5% notes
.....1938 M S
126,000
67,000
1,000 Mohawk 9c
Essex 1st gu 3 His
ser A w 1 1955
Constr M 4H> ser B
w
J
J
3000
Constr M 5s
23*666
D
MN
1 1955..
MN
Nashville Chat Ac St L 1st 4s
17*. 666
"3*. 000
1978 F
A
Nash Fla Ac Sheff 1st gu g 5s
1937 F
A
National Ry of Mexico—
Prior Hen 54-year s f 4 Ms
"*5*666
Ask.
95
102
Assenting cash
88
9034
Sale
105
102 M
85
Cons guar 4a
106 M
101
No 4
warr rect
2936
Sale
1836
42
31
81%
70
Sale Prices.
Sale Prices.
Sale
20
Sale
18
Oct.
25
Oct.
30
8554 Oct.
23
16
2834 Oct,
3034 Oct.
8554 Oct.
13
21
23
8434
Sale
91
25
17
7134 Oct.
27
93 H
95
101
104
.....
99
134
J
434
134
7
2
4
234
8154
9334 106
87
88
88
90
Oct.
28
9334 Oct.
98
1997
J
J
1934 M N
93
88
9236
9336
82
Jan.
8
21
20
Jan.
20
90
Oct.
Aug.
Oct.
5
90
99
134 Oct.
5
2
99
28
9554 Mar. 9
10434 July 27
Oct.
Oct.
1
Oct.
7
July *28
454 Jan.
7
Mar.
4
3
17
IK July 13
5
Mar. 4
Jan. 20
154 Oct.
31
2
Oct.
1
154 Oct. 31
7
Jan.
v,
7
134 Sept. 8
434 Jan.
7
86
Mar. 18
Apr. 13 87
6 10334 June 13
9954 Feb.
May
2
8634 Sept. 14 93
234
66
85
8234 102
6854
8934
65
ivi
80
74 H
4934
70
2534
44
4034
43* Sale
73
47 %
4534
49
35
7454 Oct.
24
7854 Oct.
3
7634 July
7454 Oct.
98
Oct.
21
Oct.
3434 Oct.
23
48
49J6
38
Oct.
16
38
38
5
Jan.
38
Oct.
Oct.
45
Oct.
45
Oct.
28
14
4034 Oct.
4834 Oct.
29
38
9
38
85
933
61005
211
23
935
945
Apr. 28
Feb.
10
Jan.
26
Jan.
27
24
Jan.
May
8
5! 72
16Y0154 Jau* 16
3 100
Jan. 24
Oct. 19 10154 Jan. 27
Sept. 25 10754 Mar. 2
Oct. 20
9754 Jan. 21
3434 Oct.
Oct.
Jan.
Oct.
14 100
Oct.
14
96
19
95
Oct.
19
95
99
Oct.
Oct.
10
95
Sale
8434
Sale
79
Sale
79
Oct.
5 101
20
87
Oct.
79
10256
Sale
81" "
Sale
77
Sale
75
Oct.
30
87
Oct.
13
9
81
Sale
77
Sale
30
75
Sale
86
Sale
Oct.
6
8654 Oct.
9434 Oct.
9
Sale
75
82
Oct.
10634
9
82
7334
7234
9434
Sale
8234
Sale
7134 Oct.
70J4 Oct.
28
94
Oct.
28
8034 Oct.
7034 Oct.
9834 Oct.
2
15
9
7034
74
7156
76
72 34 "Oct"
70
Oct.
*6
7634
Oct""
5
Aug.
7234 Oct.
8
70
Oct.
8
70
Oct.
8
Jan.
6
7054 Oct.
27
77
Oct.
1
7054 Oct.
27
Jan.
Jan.
22
7
85
75
100 34
mm*.
8634
80
Sale
97 34
96
Sale
9634
9834
8334
79
81
Sale
77
9754
88
Sale
84
89 34
15
7034
.....
Oct.
Oct.
Oct.
7134 Oct.
7034 Oct.
94
Oct.
30 104
Jan. 30
30 cl0054Apr.
6
6 109
Jan.
7
87!
85!
Jan.
Feb.
24
9
28 102!
July
July
24
17
28
15
7 101!
6
"
Jan.
80
75
85
82
75
96
90
78
8614
80
9634
94
101
7634
85
Sale
74
85
Oct,
3
Oct.
510034 May
90
Oct.
19
85
5
74
Oct.
15
5954 Oct.
Oct.
6
62
Oct.
20
48
5254 Oct.
9
Oct.
6
O
O
134 Oct.
Oct.
A
A
17
98
1998 F
1937 A O
Sale
1M Oct,
18
95
A
...............
Refunding 5M* series A......1974 A O
Refunding 434a series C
1978 M S
22,000 N Y Connecting 1st gu 4Ms A
1953 F A
1st gtd 5s series B............ 1953 F A
15,000
203,000
726.000
9934
Sale
10134 103
60 Yi
5536
Sale
102
104
88
N Y & Harlem g 3Ms
N Y Lack At West ref 4Ma B
N Y At Jersey 1st 5s.
2000 M N
79
1973 M N
A
M
S
--
47 K
99 $1
....
70
86
1939 IVI
5954 Oct.
48
4234
Sale
39*4 Oct.
30
93
86
98
Oct.
2
93
Oct.
Oct.
26
9934
9934
Sale
20
9934 Oct.
31
Oct.
14
95
Oct.
14
13 10034 Oct.
3
77
9434
-
9536
1003
1003
Sale
98
105 34
9234
1933 M 8
1947 M N
6134
98
Sale
1947 M N
Sale
Sale
Sale
95
90
gold 4M«
N Y At Greenw L guar g 5s
....
—-
99
90
—-
75
Oct.
3934 Oct.
Oct.
86
93
Oct.
5 102
Jan.
6 107
Jan.
9
Feb.
20
30
93
24
26 10354 May
9
20 10534 May 15
9254 Mar. 7, 9254 Mar. 7
100
Sept. 8 100
Sept. 8
Sept. 30 9754 Feb. 21
May 25
May 25 88
Sept. 30 10354 Mar 10
9934 Oct. 13 102 34 May 29
91
88
—-
8
1932 F
Long Branch gen 4s.....1941
N Y At N E Boston Ter 1st 4s
Jan.
100
1998 F
NY At
June
17
98
76
82
1932 A
1%
—~
166"
•mm,
82
ext
17
Oct.
Sept. 14
Sale
J
3d
Fod.
100
A
N Y At Erie 1st ext g 4s
8
19
98
A
.....
Apr.
May
Sale
1998 F
Registered..
6% gold notes.
Jan.
23
Oct.
Oct.
93
1998 F
N Y Chic At St Louis 1st g 4s
Oct.
2
30
Sept. 18
8554
10434
10234
69 h
107
1942 J
..........
Mar. 30
106 34
95
100
Lake Shore coll g 3M»
Registered
134
80
98
9754
9754
30-year deb 4s of 1912
Mich Cent coil g 3Ml
Sale
93
...1997
Registered
2%
9t>34 102
7034
8934
100
Sale
.....
99
11
2
:::::
9554
Inc 6s .1935 A
.1954 A
......
99
16
15
72
.....
93
First 5s series B
62 36
May 15
Feb.
9
Oct.
3
434
N J June R gu 1st 4a...........1984 F
N O At N East ref 4 34* A
1952 J
New Orleans Term 1st 4s.......1953 J
non cum
8934
10436
Prices.
May 15
Sept. 9
102
6934 Oct.
9834
96
9|H
1.
Highest.
Prtces.
80
89h
78
105
634
on
............1945 J
236,000 N Y C At H R g mtge 3 Ms
Registered...
4,000
Debenture gold 4s
490,000
2,000
20,000
34
234
...
81,000
Ask.
52
....
JAN.
SINCE
Lowest.
10434
............
288",000
Highest.
Last sale
1st mtge gold 5s series C
43,000
1956 F
1st 4Ms series D
17,000
1956 F
First 5M* series A
70,000
1954 A
2,000 Npt Be Cln B Pen gu g 4M>
1945 J
2,000 N Y At Bklyn flt M B cons g 5s
1935 A O
...1935 M N
268,000 N Y Cent RR conv deb 4s
Consol 4s series A
1998 F
218,000
A
Ref Ac Inapt 4 Ms series A
467,000
2013 A O
When Issued
A O
1,244,000
Re« & lmpt 5s series C
707,000
2013 A O
13,000
4,000
39
....
234
!
74.556
91
RANGE
Lowest.
31.
Sale
N O Tex At Mex
1*9,666
Ask. Bid.
80
....
Oct.
O
Naugatuck RR 1st g 4s__.......1954 M N
New England RR cons 5s....
1945 J
J
.
Bid.
1.
1957
Assent cash warr recta No 3 on
Guar 4s Apr 1914 coupon......1977 A
Assent
warr
receipt No 5 on
Nat RR Mex prior lien g 4Ms ...1924
Assent cash warr rect Nov 4 on
6,000
First cons gold 4s
1951
17,000
Oct.
Mai 1st gu g 4s......1991 M S
Mont Cent 1st gu g 4a_......... 1937
1st guar gold 5s
........1937
18,000 Morris 9c
PRICES IN OCTOBER.
Jan. 2
1931.
STOCK EXCHANGE.
101
16634 Sale
9956
166"
9934 Oct.
95
94
80
Apr. 22
Apr.
22
Feb.
94
20
NY New Haven At Hartford—
Non-conv debenture 4s
8
Non-conv debenture 3MS.....1947 A
Non-conv debenture 3Ms
1954 A
7,000
31,000
38,000
1947 M
O
Non-conv debenture 4s.......1955 J
J
Non-conv debenture 4s..
1956 M N
Convertible debenture 3Ml—-1956 J
J
514,000
Convertible debenture 6s
175*666
Registered.
Collateral trust 6a...._.
1948 J
185,000
14,000
1st Ac ref 4M* »er of
O
...1957 M N
1927...... 1967
Harlem R Ac Pt Ches 1st 4s
J
D
1954 M N
N Y Ont At West 1st g 4s...June 1992 M S
General 4s...
88
*6436
70
81
80M
70
65
71
82 H
60
80
5934
80
8754 June
81
Apr.
73
60
7634
60
75
73
83
65
7936
6234
Sale
65
80
70
74
60
68
62
.....1955 J
11436
Sale
101
Sale
10234
10436 105
70 H
72
91M Sale
88
8834
40 M
Sale
100
Sale
78
Sale
7234
78
46 36
33
99
9134
8134
Sale
43 M
4934
Sale
21,000
J
69
58
Sale
A
83
30
44
60
Sale
31
27.000
Second gold 4Ml
...11937
General gold 5s_._...........1940
5054
68 34
9534
1934
Sale
Sale
22
D
A
1,000 Norfolk Ac South 1st g 5s
1941
3,000 Norfolk At Western lmpt At ext g 6s 1934
M N
F
A
1945
2047 J
1st ext 4s
2d extended gold 5s....
e
Gash sale
O
Sale
Sale
Sale
Sale
F
Sale
70
13
9
Sale
10236
10236
J
1937
O
79
9434
D
A
D
161"" 102*"
94
J
108
J
Sale
109
108
J
8354 Oct.
22
70
72
81
4234 Oct.
6
5254 Oct.
20
9
45
Oct,
80
Oct.
10134 Oct.
6
D
1938 F
A
93
J
99
83
45
80
65
Mar.
Jan.
Jan.
May
June
8
37
Feb.
20
31
96
Sept.
July
July
21
1
Mar.
Mar. 27
13
80
Oct,
Mar.
7
Apr.
1
Oct.
58
60
4934 Oct.
6734 Oct.
7
4956 Oct.
49
40
Oct.
4654 Oct.
9
40
54
Oct.
99
22
Sale
9454 Oct.
1954 Oct.
5
6834 Oct.
1 102
Oct.
1
21
2234 Oct.
9
6534 Oct.
1 10234 Oct.
28
16
28
20
Oct.
2
Oct.
9
97
Oct.
9934 Oct.
6
13 101
23 c99
54
9234
94
91
Oct.
26
92
Sale
92
Oct.
31
107
68
10234
7434
May 29
8734 Mar. 11
May 15
108
6534 Oct.
10034 Oct.
28 85
1 105
100
Oct.
45
13
Jan.
9
Apr. 25
May 22
10254 June 10
8734 Oct.
91
23 10054 May 22
June 30
97 34 Jan. 19
Oct. 26 102
Sept. 4
Oct.
31 100
Jan.
10134 Feb.
7854 Oct.
14 104
7 97
Sept. 18
105
77
Feb". *24
101
Oct.
9454 Oct.
19
Apr.
96
Sale
Sale
61
Sept.
9834 Sept
27
92
99
96
9
Jan.
Oct.
Oct.
69
21
Oct.
80
Sale
9
Sept.
Sept.
31
101
9
Mar. 18
85
g
Mar. 10
Mar. 13
June
45
7854
8834
.....
60
.....
Sale
9534
7854
Sale
5954
88
9454
....
5034
9254
93
90
7534
Sale
9034
84
8034
8834 •7634
10354
82
Sale*
85
Sale
82
8834
65
60
103
3634
88
81
81
7854 Oct.
7854 Oct.
7534 Oct.
5734 Oct.
7
6
98
5
90
Oct.
29
7954 Oct.
9934 Oct.
77
Oct.
15
82
7634 Oct.
10334 Oct.
28
50
82
Sale
7754
30
2634
8734
8134
9634
96
90
95
30
21
9
7
Oct.
9
9834 Oct.
5 10354 Oct.
21
9534 Oct.
9
27
56
5
21
Sale
3 2 34
93 >
9 4 54
Jan.
16
25
97
Jan.
6
30
97
Jan.
6
65
68
Feb.
9
Oct.
5 101
90
Oct.
77
Oct.
15
7634 Oct.
10354 Oct.
9534 Oct.
28
6
29
5
7
9
8
11334 Mar. 27
10534 Jan. 24
10534 Jan. 21
108
July 18
67
Jan.
Jan.
Jan.
21 10354 Mar. 25
77
Jan.
27
May 12 97
May
10134 Feb. 10 10334 July
98
Aug. 20 103
Apr.
Oct.
97
97
Oct.
Oct.
Oct.
30
7754 Oct.
31
27
7854 Oct.
7534 Oct.
5734 Oct,
50
Oct.
.....
78
8954 c80
90
103
95
10454 10034 104
98
26
Oct.
5
103
103
Sale
6054 Oct.
Oct.
95J4 Oct.
60
7854 Oct.
28 c89
Oct.
30
7534 Oct.
68
9634 Sale
100
50
92 M
1946 J
....1938 J
9
16
Oct.
Oct.
9934
10334
9534
O
1936 J
9
20
72
81
Mar. 21
6034 Oct.
5734 Oct.
98
Sept.
Oct.
Oct.
Mar. 12
Jan.
Oct.
23
97
98
74
7434
6534 Oct.
10034 Sale
10234
10034 Oct.
10034 10134 '"034 10034 100
Oct.
9434 Sale
8?4
8934 8734 Oct.
Sale
J
J
A
5 105
F
J
34,000 Oregon RR At Nav con g 4s
1946 J
8,000 Oregon Short Line 1st con g 5s.. 1946 J
Guaranteed con 5s
7
1946 J
42,000
19oi J
325,000 Oregon-Wash 1st At ref 4s
1st g 5s
98 M
9634
i
J
11,000 Ogden At Lake Ch 1st guar g 4s.. 1948 J
J
Ohio Connecting Ry 1st 4s.
..1943 M S
5,000 Pacific Coast Co
2,000 Pacific RR of Mo
10234
J
2047
Ref Ac lmpt 5s Series C
24,000
2047
Ref At lmpt 5s Series D
98,000
2047
...1933
1,000 North Pac Terminal 1st 6s
1,000 Northern Ry of Calif guar 5s
1938
Oct.
65
103 M
100 M 102
91
Jan 2047 Q
Ohio River RR 1st g 5s...
General gold 5s
85
....
........
550,000
Sale
75
99
226,000 Northern Pacific prior lien 4s
1997 Q
Registered....
.1997 Q
1,000
Gen lien ry At Id gt 3s
Jan 2047 Q
144,000
Ref Ac lmpt 4Ms Series A
Ref Ac lmpt 6s Series B
36
96
North Cent gen At ret 5s A
1974
Gen At ret 4M* series A stpd_.1974
69.000
Sale
101 M
1996
Registered
58
Sale
9734
43
"75"" ii-.:
9934
79 56
1996
Dlv 1st Be gen g 4s
...—1944
Pocahontas C At C joint 4s
-1941
2,000 Northern Ohio 1st guar g 5s
Oct.
Oct.
Oct.
Oct.
74
105
1932
4s
Registered..
44,000
28,000
50
...1943 M N
J
157,000 N Y Westches Ac Bos 1st 4M*--—1946 J
858,000 Nord Rys extl s f 6M>
1950 A O
1961 F A
65,000 Norfolk South 1st Ac ref 5s A
con g
99
88
9334
New River 1st gold 6s
Sale
70
60
33
14,000
65
75
9134
337,000 Norfolk At West Ry 1st
70
5
73
30
95
1942 A
Terminal 1st gold 5s
70
22
5834
o
4s
23
6034 Oct.
5734 Oct.
993
o
N Y Prov Ac Boston gen
70
110
N Y At Putnam 1st con guar 4s ..1998
N Y Susq At West 1st ref g 5s....1937
"Y.660
Oct.
75
Sale
J
1940 A
Debenture 4s........
17,000
J
J
-
.....
352*666
O
98
28
12
28
11
9734 Oct.
Oct.
9
c80
Oct.
30
14
Oct.
15
95
98
Oct.
Oct.
7754 Oct.
29 10934 July 10
29 10934 June 20
31 98
May 16
29 10134
29 102
8734 Oct.
10
30
Oct.
9
30
Oct.
9
14
June 17
90
Oct.
13
94
Oct.
20
90
Oct.
95
June
20
53
Jan.
6
13
9834 July 17
Sept. 28 103
Aug. 21
N. Y. STOCK
Sales in
Price
October.
BONDS
Value.
N. 7. STOCK EXCHANGE.
Ask.
J
Penn Ohio 9c Detroit RR—
1st 9c ref gold 4 Vis series A
100
99
8
Sale
92
lOOVi
S
95
15-year secured 6Hl...
243",666
40-year 5s
1964 MN
590,000
554,000
Debenture gold 4 Vis
1970 A
O
General 4X» series D
1981 A
96
96 Vi
f
1,000
92
75
94
83
99
89
Oct.
81
91
90
87
Sale
9634
98 V4
Sale
Sale
Sale
92
86 Vi
96
100V4 Sale
103 MS Sale
Sale
104
Sale
97 V*
Sale
102Vi
Guar £ 3Vis tr ctfs Series D... 1944 J
Sale
101
Oct.
Sale
90
Oct.
23,000 Peoria 9c East 1st
cons
89",666
4s.......1940 A O
1990 A
A
General 5a Series B
Gen g 4 Vis series C
J
......1974 F
A
1977 J
f 4s
1937 J
Pine Creek registered guar 6s—1932 J
J
48,000 Philippine Ry 1st 30-yr
s
P C C Ac St L guar g 4
Vis ser A
Con 4Vis series B guar g
Con 4Vis series C guar g
Con 4s series D guar g
4,000
Con 3 Vis series E guar g...
Con 4s series F guar g...
Con 4s series G guar g
"5",606
20,000
10,000
9,000
1940
1942
1942
1945
1949
83,000
99,000
General g 5s
ser
D
A O
A O
M N
M N
F A
1953 J D
2-666
95 Vi
108V4
Sale
Sale
Sale
97
Oct.
6
94
Oct.
13
23
Sale
101
101
O
A O
J
D
F
A
..1957 M N
94Vi
94
Sale
66
Sale
Sale
109 Vi
4
92 Vi
80 Vi
Sale
99
Sale
~82vi "90""
Oct.
5
56Vi Oct.
23
Oct.
26
94Vi Oct.
22
45
92
Oct.
Oct.
90
Oct.
30
99
1
7
20Vi Oct.
23
90
98
94Vi
95
98
Oct.
Oct.
15 100
Oct.
Oct.
1
98
Oct.
98
91
Oct.
1
98
Oct.
6
97Vi Oct.
97Vi Oct.
1
16 103Vi Oct.
14
98
16
97
10
8
16
95Vi Oct.
19
1
98
85 Vi
Sale
99
97
97
23 100
Oct.
26 100
Oct.
95
Oct.
10
103
31
40
54 Vi
59 Vi
59 Vi
59 Vs
78
62
92
62
27
99
Oct.
27
99
45
Oct.
14
52Vi Oct.
16
45
Oct.
61
Sept. 16
45
Oct.
98 Vi June 26
Oct.
"6
64
99Vi"OctI
14
99Vi"OctI"i4
80
75
89 34
90
85
Sale
76 Vi
80 Vi
83
Sale
81 Vi
83 Vi
80
82
Oct.
23
86
Oct.
28
92
Oct.
Oct.
14
84Vi Oct.
28
93Vi Oct.
9
45
Oct.
28
----
A
D
1947
74Vi
60 Vi-
—
-----
70
7
80
1933
J
Montana Ext 1st gold 4s
85
88
75
45 Vi
90
Sale
Sale
-----
69 Vi
85
75 Vi
55
8334
70 Vi
41
74
28
56Vi, 75
65Vi Oct.
5
85
64 V's s64
Oct.
1
Oct.
21
69
Oct.
41 Vi Oct.
23
82
Oct.
23
SIVi Oct.
8
Sale
Sale
48 Vi
31 Vi
Sale
42 Vi
33 k
Sale
38Vi Oct.
23
Oct.
29
Sale
53 Vi
Sale
60
103Vi
71 h
Sale
93
Sale
96
1st g 6s
1®
J
J
105"
S
O
O
108Vi 110
Sale
102 Vi
94
1950 A
O
O
40 Vi
40 Vi
A
..1959 A O
88
75
6s series A.
...1945 M S
Atlan-BIrm Div 1st g 4s
Seaboard-All Fla 1st 6s A
May 1933 M 8
1935 F
A
1935 F A
Certificates of deposit
Seaboard 9c Roanoke 1st 5s extd.1931
J
South 8c Nor Ala cons guar 5s
1936 F A
Gen cons guar 50-year 5s
119,000
1963 A O
414,000 Sou Pac Co 4s Cent Pac coll Aug. '49 J D
Y2",66O
ser
Convertible 5s...
Gold 4ViS
A..1977 M
8
79
Sale
101 Vi
45
Sale
4Vi
17
-
15 Vi
7V4
Sale
llSi
8 Vi
34 Vi
Sale
Sale
47 Vi
16 Vi
16 Vi
5 Vi
Sale
Sale
90
100 Si
109
92
Sale
lOOVi Sale
M N
97 Vi
Sale
1981 MN
1950 A O
93
21
Apr. 20
98 Vi June 26
95 Vi Mar. 23
95 Vi Mar. 19
95 Vi Mar. 25
97
Aug. 27
7
23
21
Feb.
21
1
85
Oct.
1
Oct.
20
s64
Oct.
21
75 Vi Oct.
41 Mi Oct.
65Vi Oct.
69
28
Oct.
23
7
Jan.
Apr. 20
2 V4 June
2
7V4 Apr.'28
97
Mar.
7
86Vi Mar.
4
Oct.
23
41 X Oct.
65 V4 Oct.
28
5
75
92
Mar.
82
5
82
23
93
May 28
Apr.
6
90
49
Oct.
5
60 Vi
35
70
58
30
66
Oct.
101V4 Apr.
8 10034 Jan.
23
52Vi Oct.
10
9
38Vi Oct.
89V4 Jan.
6
24
35
Oct.
23
61
Oct.
9
15
Oct.
161 35Vi
62
72
Oct.
16
Oct.
24
21
Oct.
Oct.
49
95
100
70
17 Vi
\rA
%
3
2Vi
2Vi
2Vi
" "94 vi
85
40
Oct.
6
65
Oct.
6
50
73
Oct.
1
65
Oct.
93Vi Oct.
5
93Vi Oct.
5
89
Jan.
13
97Vi Oct.
26
5
23
95
Oct.
s94
9
95
Oct.
95
Oct.
21 101 Vi Oct.
6
96h Oct.
90
Oct.
13
Oct.
13
90
23
101
Oct.
75
Oct.
14 101 Vi Oct.
14
20 101 Vi Oct.
5
102
Oct.
75
10334 101 Vi Oct.
90
95Vi Oct.
7
Oct.
34 Vi
24
16Vi Oct.
1
25
3
19
Oct.
1 Vi Oct.
15
3
19V4 Oct.
Oct.
21
IVi Oct.
834 Oct.
3
734
19 Vi
Sale
3
3
3Vi
Oct.
2
7Vi Oct.
834
Sale
23
8
Oct.
23
29
Oct.
5
9
Oct.
9
4
6
2Vi
IMi
2Vi
1 Vi
"so"
104
"l02""
Sale
Sale
Aug. 17 cl07ViSept.21
Sept. 25
54 */4
Oct.
15
21
3
21
8
Feb.
Oct.
IVi Oct.
Jan.
12
4
Oct.
2
20Vi Jan.
26
6
Sept. 18
15
19
•
Oct.
5Vi Oct.
20
Oct.
6
5
16 Vi June 26
61
Jan. 14
12 X Jan.
7
5
8
Oct.
9
20
Oct.
16
10
4
Oct.
1
3
Oct.
26
2Vi Oct.
2Vi Oct.
10
2Vi Oct. 10
Sept. 26
2 Vi Oct.
10
22
Oct.
1
Oct.
66Vi Oct.
84Vi Oct.
97Vi Oct.
13 104
79
Oct.
13
30
Oct.
6
6
92Vi Oct.
99Vi Oct.
9
6
1
95
99
70
Oct.
6
79
Oct.
9
72 Vi
73
75
66
Oct.
6
13
Oct.
5
80Vi Oct.
80Vi Oct.
23
Sale
67
73V4
Sale
79Vi Oct.
80
Sale
90
Oct.
9
5
16
13
3
Oct.
26
Jan.
2 Vi Oct.
92 V4 July
22
12
90 Vi Aug. 17
104
Oct. 13 104
66 Vi Oct. 30 lllVi
75
Sept. 30 97
86
Sept. 30 10234
70
Oct.
6 103 Vi
66
Oct.
June 24
Jan.
3
19
16
10
15
4
5
Oct.
13
3
4
112
June 16
96 Vi Jan. 21
105 Vi May
9
Oct.
Oct.
Oct.
Oct.
5Vi Oct.
20
June
100 X Aug. 28 10134 Apr. 24
94
Jan. 13
98 J
May 27
54 h Feb.
25 Vi May 22
5
23
21
5
102Vi July 22
100
Apr. 30
9934 July
7
96
May 29
Sept.
Apr.
101 Vi Oct.
101I
101
94
Jan.
105 Vi Apr.
Jan.
5 102Vi Oct.
81
Oct.
23
Sale
90
Jan.
98Vi Jan. 26
95Vi Aug. 3
Oct.
93
Oct.
95Vi Oct.
85
108 Vi 100
Sale
68
Sale
85 Vi
Sale
Sale
Sale
Sale
Sale
102
Oct.
46
"75" "80""
13V4
86 Vi
99 Vi
75 Vi
75 Vi
73
91 Vi
86
69Vi Mar. 30
102 Vi June
8 108Vi Mar. 3
58
Oct. 15
87 Vi Mar. 10
30
Oct. 16
7834 Feb. 17
60 Vi May 21 lOOVi Feb. 18
97 Vh Jan. 20
40
Oct.
6
101
90
8
94
104
c83
Oct.
75
—
6
81 X Oct.
Oct.
Oct.
Mar.
21
42 Vi Aug.
30.
9
Mar. 30
9
Oct.
94
1
96
103
Sale
Gold 4 Vis
65
6Vi
102 Vi
97 Vi
San Francisco Term 1st 4s
43 Vi
67
95
97
1934 J D
1968 M 8
May 1 1969
58 Vi
30
68
'
1III- "163"
...
Certificates of deposit
Series B
Jan.
23
98
Jan.
28 103 Vi Jan.
Oct.
.101
75
Certificates of deposit........
Certificates of deposit..
53
95 Vi
99 Vi
100V4 103 Vi lOOVi 101 Vi
100
9634 100
103 Vi
103Vi
lOOVi
1989 MN
Oct 1949 F
Sale
Q7
95
A O
Refunding g 4s..
—-
Sale
93
21
26
Sept. 30 100
100
93
....1950 A
Stamped..
Sale
Sale
-
97
J
1934 A
Certificates of deposit
Adjustment 5s
93 Vi
48
Sale
Q9
lOOVi 102
1934 A
Sclo Vail 8t N E 1st guar g 4s
Seaboard Air Line 1st g 4s
47
68
46
73
50
94
D
1937
1
Jan.
28 103
Last sale
Sale
J
Pacific Ext sterling guar 4s.. .1940
St Paul Union Depot 1st 5s..
1972
131,000 San Ant ft Aran Pass 1st guar 4s. 1943
1,000 Santa Fe Presc ft Phenix 1st 5s..1942 M
Oct.
85
87
J
63", 606
May
Jan.
7434
Sale
J
1933
Oct.
82
84Vi Oct.
9634
85 Vi
79.
89
Mar. 19
99Vi Oct. 14 10534 June 10
68 Vi June
75
Feb. 17
2
83 Vi Sept.
June
9 91
9
2
J
1933
14
92 Vi June
-—
9
Aug. 19
May
5
July 23
Mar. 18
Oct. 27 103 Vi June 17
Last Sale 10034 Aug.'29
Oct.
May 18 101
100
104
84 Vi
85
1st consol gold 6s
Oct. 1
Vi July 31 103
J
6s reduced to gold 4Vis...
99
10234 Apr. 20 103
103 Vi Feb. 10 104
86
90Vi
Apr. 11
May 25
May
2
98 Vi June
99
100 Vi
St Paul E Grand Trunk 4
Vis
St Paul Minn 9c Man cons 4s.
13
95
J
Consol gold 4a
16 102
101M
98 M
1
16 105
99
Sept. 23 105M
97
Oct. 23 11034
97
Oct. 26 110M
85Vi Oct. 31 102 Vi
8
85Vi Oct.
16 103
Oct.
97Vi Oct.
lOOVi Oct.
"9
Oct.
7
15 103
973i Apr.
Oct.
18
16
10234 Apr.
95Vi Jan.
1
14
Jan.
Oct.
91
16
26
July
W2t*
95
1
28
21
109 Vi Feb.
94Vi Oct.
l
20
10034 Aug. 12
Sept.
Oct.
19Vi Oct.
102 Vi Apr.
Oct.
Oct.
Feb.
95 34 Jan.
iOlVi Jan.
93
..1950 J
Prior lien 5s series B...
Oct.
99,V£
7934
Gash sale.
Oct.
45
87 VI
87
c
49
19
99 Vi
1933 MN
Registered
18,000
Oct.
Oct.
95
8
Gold 4Vis w I.....
68
50
21
7
103""
90 Vi
94 Vi
1,751,000
3
Oct.
93 H
100
J
Lines)
Oct.
45
45
Oct.
9
Mar. 20
103 Vi Apr.
105 Vi Jan.
J
1996 A O
1950 J
1978 M
.....
1st 4 Vis (Oregon
49
---
96
88
13
Jan.
90
99 Si
60,000
354,000
518,000
55 X Aug.
—
Con M 4Ws series A
cons
2
88 Vi
Sale
1st 8c
94
Oct.
87 34
J
301,000
98,000
2,000
62,000
77,000
7,000
3,000
5
24
J
D
30.000
71,000
'
5,000
Oct.
May
83
100
1932
49,000
95
92
80
91
1st terminal Be unlf 5s
74,000
1952
28,000 St Paul 8c K C Short L 1st 4 Vis. ..1941
12,000 St Paul 9c Duluth 1st consol 4s .1968
115,000
85
8634 Oct.
7Vi Sept.
Oct.
7
23
24
Jan.
Apr. 17
88
94 Vi July 24
87
97Vi Jan. 30
89 3i Feb. 13
93'i June
2
84
Sept. 21
97 Vi July 10
80Vi Oct.
7 102Vi Mar. 6
100
97Vi Oct.
102% lOlVi Oct.
lOOVi
20
Feb.
Jan.
94
-----
61
102Vi
98 Si
Sav Fla 8c West
1st g 5s
98
July
-----
St Louis Peoria 8C N W 1st gu 5s.1948 J
12,000
92
88
75Vi
77
78,000 St. Louis Southwest 1st g 4s
1989 MN
2d gold 4s Income bond ..Nov 1989 J
98,000
J
"2",66O
Oct.
Apr. 17
Sept. 14
Sept. 9
99
97
Registered...................
72,000
6,000
85
89
11034
109 Vi
10534
99 Vi
94
108
96
98 Vi
6
24
20
111 X Jan.
78
Oct.
-—.
95 Vi
95 Vi
107 X Jan.
Jan.
105
9
94
58
5
28
101Vi July 31
101
Aug.
1
13
88Vi Oct.
100
105 Vi
95
102
102
J
23
4
102 Vi Jan.
Oct.
19Vi Oct.
Sale
100
102
9
J
103
.....
101
101
1951 AO
1997 I
J
1997 J
19 Vi
95
Oct.
76""
9034 Sale
87 ,000 Rock Isl'd Ark 8c Louis 1st
4Vis..l934 M 8
3 ,000 Rutland-Canadian 1st
J
guar g 4a. 1949 J
~24~,666
Sale
Sale
Guar (Jan 1922 coupon)..J... 1940
32.000
"98""
Sale
101—
103Vi 104
9
97
Apr. 29
Jan.
8
June 13
101 Vi July
96
Oct.
82 Vi Oct.
93
Sept.
101
Sale
101
7,000 Rio Grande Western 1st g 4s....1939
28,000
1st con 8t coll trust 4a series A.1949
1115.000
Vi
102 Vi
~
J
Rio Grande June 1st guar g 5s_.1939
Rio Grande Southern 1st g 4s
1940
973
102
1
92
Sale
.....
f95
O
D
Vi
91 Vi
108!
108!
3
Rensselaer 8c Saratoga 1st gu 6s.1941 M N
Richmond 8t Mecklenburg 1st 4s.1948 M N
Richmond Term Ry 1st guar 5s_.1952 J
J
12,392 .000
53
56 Vi
92
—
...
101
94 Vi
92
St Louis-San Francisco Ry
,000
Prior lien 4s series A
56
97 Vi Sale
97 Vi Sale
103 Vi
104V4
9934
98 Vi Sale
92 Vi
94
92
2d gold 6s
St Louis Iron Mtn 9c South—
299,000
River 8t Gulf Dlv 1st g 4s
6434
20
99
73
84 Vi
60
102
98
M N
2 ,000 Rutland 1st cons g
4Vis..
1941 J
1 ,000 St Jos 8t Grand Island 1st
g 4s_.1947 J
St Lawr 8t Adirondack 1st g 5s__ 1996 J
57
5Vi
60 Vi
66 Vi
•—
99
...
96
103
.1956 M
7
Sale
...
1st M 4 Vis ser B
1959
1st mtge 4 Vis series C.....
..I960
Pitts Y 8c Ash 1st gen 4s ser A..1948
1st gen 5s series B
1962
43,000 Read Co Jersey Cen coll g 4s
169,000
Gen 8c ref 4Vis
Gen & ref 4Vis series B
67,000
21
80Vi Oct.
101
.....
Pitts Va 9c Char 1st guar 4s....1943 MN
Pitts 9c West Va 1st 4Vis ser A ..1958 J D
_
20
98
95Va
87 Vi
97
A
1977 J
Providence Securities deb 4s.
Providence Terminal 1st 4s
Oct.
91
96
9934 102Vi
98Vi
A
A
84
85
108 M
....
102Vi 104
F
1975 A
B
General 4Vis series C___
92 Vi
90
54
59
40
Oct.
97 H Mar.
Oct.
89 X Oct.
84
85
"53"" "Sale"
.....
89
72Vi Oct.
19 Vi
5V4
83
10
69 Ms
56
7
10
5
16
8
109 X Feb.
90
Oct.
78
Sale
.....
F
Pitta McK Ac Yough 1st guar 6s..1932 J
J
2d guar 6s
1934 J
J
1,000 Pitts Shen 8c L E 1st g 5s
1940 A O
First consol gold 5s_.........1943 J
J
64", 000
103 Vi
94
100 Vi
1957 MN
Con 4s series H guar g_.
1960
Con 4 Vis series I guar g.
1963
Con 4Vis series J guar........1964
Gen guar 5s series A
1970
42",666
"
82 H
87
25
100
97
J
"~8~, 606
15,606
80
O
Peoria 9c Pekln Un 1st 5Vis A...1974 F
Pere Marq 1st 5s Series A.......1956 J
1st 4s Series B
...1956 J
33,000
J
101,000
1st g 4M,s ser C w 1
1980 M S
71,000 Phlla Bait 9c Wash 1st g 4s.....1943 M.N
11,000
31,000
22,000
Sale'
Apr. 27
Oct.
10
88
85
92Vi
.....
Mar.
75
29 101 Vi Oct.
5
82Vi Oct.
Sale
90
.....
Sale Prices.
8
31
1
81
.....
93
1963 MN
Income 4s (flat)
1.
30 101 Vi
106Vi
95Vi Sept. 22 107 Vi
90 Vi Sept. 28 105
10
72Vi Oct.
89
Prices
99 Vi Oct.
Oct.
76V4 Sale
92
89 34
89 %
95
Sale
40-year guar tr ctfs 4s Ser E.. 1952 M N
Secured gold 4 Vis.....
JAN.
Highest.
93 X Sept. 21
29.102VS Oct.
6; 106
Oct.
92
Sale
89 Vi Oct.
99
Oct.
95
Oct.
91 Vi Oct.
102
Oct.
Sale
97
77 Vi
85
.....
D
23
Oct.
A
,
9 103
2
97Vi Oct.
8
75
Oct.
Oct:
82Vi Oct.
94Vi Oct.
Sale
16
29
21
Oct.
96
Prices.
Oct.
89Vi Oct.
Sale
Sale
Oct.
Oct.
Oct.
94
I
14 103
Oct.
69
Sale
102"" Sale"
Guar 3 Vis coll tr reg ctfs ser A. 1937 M S
Guar 3 Vis coll tr ctfs ser B
1941 F A
Guar g 3 Vis tr ctfs series C... 1942 J D
16,000
134,000
SINCE
Lowest.
30 100
Oct.
Sale
.....
Pennsylvania Co—
'
RANGE
Highest.
1
Prices
Sale
100
94
Sale
99Vi Oct.
94Vi Oct.
94 Vi
A
F
Ask.
99
O
1936 F
78
loovi 102
...
705,000
98
Sale
102
Sale
Sale
Sale
O
Lowest.
93 Vi
S
1977 A
31.
100
QQ
....
.0
Ask. Bid.
Bid.
104V4
3,000 Penn RR consol fold 4s........ 1943 M N
109,000
Con so I Hold 4s
1948 M N
32,000
Stamped dollar bonds...... 1948 M N
107,000
Consol 4Hs Issue of 1915
1960 F A
408,000
General 4Hs Series A
1965 J D
472,000
General 5s Series B
1968 J D
Registered
Oct.
A
905,000
Sinking fund extl 7s......... 1958 M
387,000 Paris-Orleans RRExt s f 5 Vis
1968 M
1,000 Paullsta Ry 1st 9c ret 7s..
1942 M
75,000
1.
Oct.
1931.
f 4V4«— 1955 J
1958 F
s
RR 6s
PRICES IN OCTOBER.
Jan. 2
S
10,000 Paducah 9c Illinois 1st
1,311,000 Parla-Lyons-Med
EXCHANGE-BONDS
6
Oct.
9
24
13
__
Mar.27
Jan.
23
Jan. 21
Aug. 14
99 Vi Jan,
26
Oct.
June 28
5 LOO
73
Sept. 30 94 Vi May
8
91 Vi Sept. 22
98
June 17
67
EXCHANGE-BONDS
N. Y. STOCK
24
Hales in
Jan. 2
Bid.
So Pac of Calif 1st cons
Ss
South Pac Coast guar 4s
422,000
1955
1996
J
Mobile ft Ohio coll tr 4s
15,000
8,000 Spokane lnternat 1st g 5s......1955
Staten Isl Ry 1st gu g 4H>
*43
Sunbury ft Lewis 1st g 4s
1936
81
Sale
92
81X Oct.
84
Sale
29
89
Oct.
Sale
55 X
73
78 X
110)$ Sale
115
Sale
100 X 106
87
89
J
Oct.
23
97X Oct.
13
90
J
J
Sale
99 X
90
Oct.
71X Oct.
80,666
Texas & Pacific 1st g 5s..
40 X
Sale
Sale
A
89
A
99
F
105"
---
81
89 X
Sale
Sale
99
Sale
"98 X 8a"le
J
D
70
Sale
71
76
Sale
Sale
109
B
J
99
98
70
D
M S
"I" 103*
J
101
O
D
A
O
"HI i02'x
86
91X
M S
98 X
94
J
91
J
J
D
J
1967
1st lien ft ref 5s
June 2008
29,000
40-year 4s Int rets
1968
239,000
15,000 UNJRR & Canal Co gen 4s_...1944
Utah ft Northern 1st ext 4s
1933
con sol
84 X
6,000
3,000
5,000
16,000
249,000
3,000
44,000
5,000
70,000
...
Warren RR 1st ref guar
J
96 X
D
M
8
J
West Maryland 1st g 4s
191,000
First ft ref 5%b series A
8,000 West N Y ft Pa 1st g 5s
General gold 4s
F
A
Sale
86 X
90
101X 102 X
97 X 100
79X
105 X Sale
100
102X
103
Sale
99 X Sale
97 X Sale
—.
F
1976
Wheel ft L Erie RR 1st con g 4s._1949
9.000 Wilkes-B ft East 1st gu g 5s
1942
4,000 Wllmar ft Sioux Falls 1st 5s
1938
Refunding 5s ser B
Oct.
Sale
Jan.
51
9
67
Oct.
5 101
Feb.
89X Oct.
8
89X Oct.
8 107
Mar. 12
24
89X Oct.
98X Oct.
8
Oct.
21
74X Oct.
1
82
Oct.
3
92
Oct.
6
67
95
Oct.
92
OctI
1
24 103 X Apr.
100
Feb. 14 100 x Sept. 14
May 16
95
Sept.29 102
Feb. 18
74X Sept. 30 94
Sale
97 X
96 X
—
85
96
84
93 X
69
"40"
Sale
82
41X
A
88 X
93 X
91X
91
60
36
Oct.
9
91
Oct.
9
>•
Oct.
9
60X Sept. 22
9
24
91
Oct.
27
95X Oct.
94X
80X
87X
102X
2
10
14 104X Oct.
30
87X Oct.
96
Oct.
22
2
59
35
Sale
35 X Sale
37 X Sale
40
85
40
93 X
88
Sale
80
Sale
Oct.
Oct.
95
94
July
100
2
Oct.
Oct.
92
Oct.
90
Oct.
21
34
Oct.
22
90X Oct.
40X Oct.
9
Oct.
28
99
Oct.
7
90X Oct.
16
90X Oct.
16
Oct.
29
95
Oct.
5
90 X Oct
82
Oct.
74X Oct.
30
Oct.
29
74X Oct.
29
74X Oct.
Oct.
1
93
82
92
42
8
14
5
30
83 X
88X
33
36 X
40 X
26 X Oct.
29X Oct.
16
77
87
85 X
88 X
84X Oct.
Oct.
15
Oct.
9
Sale
81X Oct.
3
85X Oct.
78X Oct.
82X Oct.
Sale
99X
90 X
S
J
42 X
99 X
1960
J
J
87
54,000 Wisconsin Cent 1st gen g 4s
1949
2,000
Sup ft Dul DIt ft Ter 1st 4S...1936
Worcester ft Conn East Ry 4)4s_1943
J
J
51X
90 X
Sale
34
■(
35
90
-
—
53 X
82.
56
75
75
34 X
78 X
76
Oct.
10
79 X
97 X
76 X
82X Oct.
1
41X
91
44
35
46
38
Sale
38
68
J
65
J
D
70
Sale
35X Sale
A
O
90 X
Sale
A
O
Sale
75
Sale
m
d
93
91
83 X
12
Sale
70
75
,
Oct.
Sept.
104X June 16
98 X July 30
Oct.
97
9
53
80
Sept.
94 X Jan.
27
76
Oct.
93
6
14
10
14
Oct.
Oct.
8
91X Oct.
Feb.
Oct.
24
35
Oct.
31
Oct.
5
46
44
Feb.
6
23
25
102 X Mar. 21
93 X Mar. 21
53 X Feb.
6
34 X Oct.
41X Oct.
91X Oct.
Jan.
99 X May 12
82 X Oct.
80
80
97 X Sept. S
Jan. 26
84
Feb. 11
95
92
34X Oct.
91X Oct.
44
J
7
July
c97
98 X Aug.
Jan,
86
38
M N
22
Oct.
89 X
Sale
40
20
91
5
94
X
25
Oct.
63
82 X
Feb.
92 X Jan.
96 X Jan.
May
54
53
1
98
90
90
89 X July
3
93 X June 19
26
30
88
20
78
Oct.
63X Oct.
63
23
M S
Jan.
Oct.
13
Oct.
M S
6
25
91
July
85X Oct.
24
Oct.
80
Jan.
15 102 X July
July
87
84 X
89
53
71
16
28
Mar. 29
23
9
Salo
95
83
21
Jan.
89 X Jan.
Jan.
96
86 X
Sale
91X
Jan.
Jan.
16
16
101
Saie
26
26X Oct.
29X Oct.
16
80
90
7
Jan.
6
90
93
5
Jan.
Oct.
6
75 X
58
92
16
Jan.
Aug.
3
May 11
Oct.
37
Oct.
46X Oct.
40
Oct.
30
5
J
Feb.
79
90
38
Oct.
Oct.
J
12
30
59
50
34
53
J
9
Jan.
Sept
54
J
Feb.
Apr. 23
Mar. 28
63
91
Sale
Sale
Apr. 28
88
58
Sale
28
July 28
98
60 X
8
102
105
102 X
102 X
98 X
Last Sale
July 23 94 X
Oct.
17
May 18
81
57
Sale
16
29
29
8
19
22
23
18
Jan.
99 X July
95X June
9 96
93X Sept. 15 98
4X
IX Sept. 18
92
Oct. 14 103
90
Oct
21
34
Oct. 22 77
93
Oct. 28 losx
31
31
14
IX Oct.
58 X Sale
94
101
D
113
76
60
J
102X May
99 X May
98 X May
102 X June
Oct.
Oct.
Oct.
Oct.
2
Sale
J
97
78
97
37
90 X
M
M
20
16
Mar. 24
90X Jan.
5
79X Feb. 19
76
Feb. 19
60
Jan.
5
96X Apr.
10
Sale"
93 X
5
"16
92 X
91
10
OctI "20
60X Oct.
78X
101!
Feb.
89
85
.....
85
88
Sale
100
93
98 X
92 %
Sale
Sale
Oct.
95
97X Oct.
94X Oct.
9
94X Oct.
80X Oct.
87X Oct.
102X Oct.
Oct.
76
94
Oct.
Sale
35
92 X
5
7
28
Oct.
28
86
90 X
38
Jan.
76
20
IX
17
Mar. 29
5
85
2X
100X
16
Jan.
67X Sept. 30 100
Oct.
Sale
94
2
Feb.
68
Oct.
76X
88 X
19
Feb.
9
100
96
95
July
9
91
90
105
Mar. 10
76
30
Sale
22
Mar. 10
75X Oct.
Oct.
5
Sale
—.
Jan,
94
36
104
Sale
81X
.....
85 X
91
92
16
Sept. 18 102
Oct.
3 105 X
Oct.
8 95 X
Oct.
o 106 X
Jan. 14 102 X
Oct.
7 113
Last Sale 95
Oct.
5 100
9
60
82 X
80
July 31
Oct.
100
A
1943
1946
2361
2361
1966
81
92
Sale
102 X 105
89 X
84
94 X
F
88X Oct.
6
85
84
1952
1977
..1937
Winston-Salem S B 1st 4s
50
97X Apr. 22
92X
102X
88X
71
100X
7 101X Oct.
3 102X Oct.
8
Oct.
44
Oct.
46
26
31
98
90
90
94
1945
132,000 Western Pacific 1st 5s ser A
115,000 West Shore 1st 4s guar
11,000
Registered
6,000 Wheel ft L E Ref 4)48 ser A
8
90
MN
1945
...
23
70
70
44
65 X
Sale
96 X
J
2000
2,000 Wash Term 1st guar 3Hs
1st 40-year guar 4s
93
101 X July
90X Jan.
65 X
65 X
44-
Sale
Sale
110X 110X
93 X Sale
95 X
1948 Q M
225,060
July 25
Apr.
4
29
4
96X Apr.
102
Sept.
~95X Janl'lO
70
84X
62
56
50%
100 X
J
M S
1980
3)is
25
5
68
92
80
87
B ..1976
1978
Wash Cent Ry 1st g 4s
Oct.
39X Oct.
.....
92
56
98 X
Vera Crux ft P Asstg 1st 4}**--1934
MN
Virginia Midland general 5s..—1936
J
J
Va ft Southwest 1st guar 5s
2003
A O
First cons 50-year 5s
1958
M N
Virginian Ry 1st 5s ser A
..1962
M N
1st mtge 4%b series B
1962
M N
Wabash RR 1st gold 5s
1939
F A
Second gold 5s
....
1939
M 8
Ref ft gen sf 5«s ser A
1975
Deb 6s registered
1939
1st lien 50-year gold term 4s..1954
Det ft Ch Ex 1st g 5s
1941
Des Moines DiT 1st g 4s...
1939
Omaha DIt 1st g 3)48..
.....1941
Tol ft Chic DIt 1st g 4s
1941
201,000 Wabash Ry ref ft gen 5s ser
364,000
Ref ft gen 4Hs series C
401,000
Ref ft gen 5s series D
20
Feb.
X Sept.
47X Sept.
30
Sept.
■
56
42
O
J
1955
1957
g 4s A
19
Feb.
117)1
71X Oct.
100X Apr.
„—
Sale
74 X
99
84
85
A
102
98
90
.....
Consol 4s Series B
Feb.
Oct.
70
i
101
Sale
90 X
85
75
D
J
J
792,000 Unior Pac RR ft land gr g 4s...1947
Registered.....
1947 J J
1,000
First ft refunding 4s
June 2008 M 8
228,000
Vandalla
55
1
Oct.
Oct.
Oct.
68
70X
75X
70 X Sale
69 X
72
86 X
90
90
100
102
98
74
78
98 X
93
A
J
.....
Gold 4%b
1
47X Oct.
31
Oct.
"98*"
101X
102X
93 X
101X 102
99 X
F
3000 J
195,000
Gen & ref 5s ser D............1980
147,000
1,000 Tex Pac—Mo Pac Term 5K>-—-1964
7,000 Toledo ft Ohio Cent 1st g 5s....1935
Western DIt 1st g 5s...
1935
General gold 5s
1935
Tol St L ft West 50-yr g 4s
1950
21,000
Tol W Va ft Ohio 1st guar 4X» B.1933
1st guar 4s series C_.
1942
1946
3,000 Tor Ham & Buff 1st 4s
Ulster ft Delaware 1st con a 5s..1928
~2~3~,666 Stpd as to paym't Dec 1930 Int..
Certifs of dep stpd Dec 1930 int
1952
Ell",000 First refunding gold 4s.
141,000
Mar. 13
113
50X Oct.
Jan.
9
145
44
Oct;
100X 101X Oct.
102X Oct.
91X 105
84
88X Oct.
71
Oct.
41
74 X
97 X
94
Oct.
95
98 X
46
Sale
103 X
92 X
J
(flat)....Dec 1 2000 Mar
1977 A O
Gen ft ref 5s series C
1979
ser
2
10
9
26
111
108:
88*a
97X Apr. 22
Second g inc 5s
Gen ref 5»
83
M S
......
71",000
81
3
79
86
97
48 X Sale
29X
37 X
■■
1947
Term RR As*n of St L 1st g 4 X«— 1939
First cons g 5s
1944
Gen ref s t gold 4s
1953
Texarkana ft F S Ry 5H« ser A..1950
Texas & N O cons g 5s
1943
Tenn Cent Ry 1st M 6s
Oct.
Oct.
Oct.
60
6
5
15
94
98
47 X
31
70
60
85
94X
44 X
50X Oct.
Sale
73 X
Sale
57
71
73 X
80
99
May 22
96X Mar. 6
D
A
26,000
2,000
5,000
1,000
18,000
21 cl06XMar.l7
Oct.
July
90
104
Sale
90X
J
Jan.
81X Oct. 29
95X Mar. 1
9
110
J
..1951 J
..1938 M S
1938 M S
East Tenn reorg lien 5s
Sale
95 X
86 X
Sale Prices.
Sale Price.
102
----
88
Sale
110
series A.....1956 A O
Devel ft gen
Memphis DiT 1st g 5s
St Louis DIt 1st g 4s....
90
Sale
96 X
'
1.
Highest.
....
97
J
J
Registered..
............
Stamped Federal tax..........1955 J
1994 J
240.000 Southern Rj 1st cons 5s...
Registered
1994 J J
Devel ft gen 4s series A
..1956 A O
3~50",666
Devel ft gen 6s series A
..1956 A O
103,000
396,000
102
Sale Prices.
Sale Prices.
Ask
JAN.
SINCE
Lowest.
Highest.
Lowest.
31.
Ask. Bid.
95
Bid.
101
1937 M N
1937 J J
J
South Pac RR 1st ref guar 4s
Ask.
Oct.
1.
Oct.
1931.
Sft*
N. T. STOCK EXCHANGE.
Value.
RANQE
PRICES IN OCTOBER.
Price
BONDS
October.
102 X July
97 X July
38
Aug.
74 X Aug.
2
7
66 X Feb.
Jan.
80
10
20
88 X Sept. I9
INDUSTRIALS—
510,000 Abitibi Pow
ft Paper 1st 5s
Abraham ft Straus
1953
deb 5)4s—..1943
87,000
With warrants..
86,000 Adriatic Elec Co external 7s.._..1952
11,000 Adams Express coll tr g 4s......1948
Ajax Rubber 1st s f 8s
1936
J
M
D
S
5X
5X
85 X
Corp—
A
O
356,000
D«b
(with purch warr)._.1942
A O
375,000 Amer Smelting ft Ref 5s ser A... 1947
J
J
166,000 Amer Sugar Refg 15-year 6s
1937
M 8
109,000 Amer Tel ft Tel ConT 4s
1936
773,000
30-year coll trust
...'
1946 J D
1,998,006 35-year sink fund deb 5s.
1960 J J
,515,000
20-year sinking fund 5)4s
1943 MN
J
J
715,000
ConTertible debentures 4)4s..l939
3,209,000
35-y u< deb 5s
......1965 F A
48,000 Amer Type Founders deb 6s
1940 A O
A O
212,000 Amer Water Works ft Elec coll 5s. 1934
MN
144,000
Debenture gold 6s series A...1975
•
c
Cash sale,
s
Option sale.
l
!
Oct.
6, 40
88
Oct.
6
77
83
73
74
73X Oct.
70
Oct.
21
10
5X Oct.
5
7
Oct.
10
6
Oct.
1
6
Oct.
21
1
54X Oct.
20
6
Sale
6
50 X
54
54
50 X
38
Sale
47
Sale
37
31X
Sale
36X
86 X
94 X
64
31X
Sale
"25""
Oct.
Oct.
Oct.
3
39 X Oct.
9
28
29
25
87
53
Oct.
92X Oct.
81X Oct.
94
Apr.
Sept.
34 X Oct.
28
Sept.
87
Oct.
53
50
40
Oct.
53
Oct.
94
Mar. 24
1
25
Oct.
47
Jan.
24
1
85
Oct.
2
Oct.
102
96
88
Feb.
7
92 X Oct
86 X Oct.
85
Jan.
46
Oct.
6
60
23
46
Oct.
Sale
60
Oct.
5
71
Oct.
1
60
Oct.
Oct.
6
78
Oct.
9
60
Oct.
80
60
74
7
78
Oct.
23
104
103
19 104
Oct.
63
Oct.
Oct.
8
Oct.
26
12 X
Sale
Sale
Sale
99 X
8X
69
Sale
Sale
96X Oct.
5
Sale
97X
102X
96X
104X
109X
Oct.
Oct.
Oct.
Oct.
Oct.
28
116
Sale
101X
96 X
95 X
Sale
101X 104
94 X Sale
389 X Sale
2
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
Sale
86
100
Oct.
97
Oct.
97X
Salo
93X Oct.
Sale
78
Oct.
8
Oct.
98 X
102
55
2 100
102 X
101X
105 X Sale
103
3
1
22
20
2
6
17
103X
105X
106X
104X
107X
119X
104X
1
2
7
9
22
100
97
Oct.
Oct.
10
1
89X Oct.
1
Sept.
Oct.
96X Oct.
Sept.
97X Oct.
102X Oct.
96X Oct.
104X Oct.
109X Oct.
2
98
Oct.
102
7
1
28 102
73 X Sept.
5
Oct .30
Oct.
Oct.
Sale
Sale
Sale
69 X
15
102
114X
102 X
105 X
3
Sale
Sale
24
25
Aug. 12
19
Sale
62
Feb.
Oct.
59
Sale
Feb.
Oct.
72X
76 X
Oct.
IS*
cl04
96
9
67 X
103
11
Aug. 29
Feb.
7
78
87 X Feb. 24
31X Oct.
19
Sale
Sale
Sale
34X Oct.
9
Sale
105 X
106
102
6
1
Oct.
Feb.
10
7
Mar. 30
June
Sale
8ale
Sale
Oct.
56
50 X Oct.
46
14
June
5
51
Sale
9
May 11
100X May 15
89
May 22
Oct.
71
77
75 X
Sale
Jan.
Jan.
Sale
105
120X Sale
105 X Sale
103 X Sale
101X Sale
5
6
28
74 X
78
101
5
Sale
Sale
105X Sale
Oct.
40
38
88 X
63
93 X
85
6
70
85
102
Sale
Sale
Oct.
88 * Oct.
73 X Oct.
96
103X
66 X
92 X
83
55
Sale
26
8
14
Sale
Sale
108
28
26
12
Sale
98 X
2
20
40 X
102
106
9
21
26
92
14
14,000 Alaska Gold M deb 6s A (flat)...1926
Sale
M 8
2,000
10-year conT 6s ser B (flat)....1925
89 X
A O
9,000 Albany Perforated Wrap Paper 6s 1948
F A
"81" Sale
555,000 Allegheny Corp coll tr conT 5s..l944
Sale
J D
80
424,000
Collateral and conTertible 5s-.1949 A O
Sale
80
531,000
Coll ft conT 5s
...1950 M N
Sale
100
13,000 Allls-Chalmers Mfg deb g 5s
1937 M 8 83 X
X
1,000 Alplne-Montan Steel 7s
1955
42
F A
30
19,000 Amer Beet Sugar conT deb 6s...1935
Sale
A O
98
57,000 Amer Chain 10-year a f deb 6s
1933
95 X
A O
93
25,000 American Cyanamld deb 5s
1942 M 8
Sale
76
879,000 Amer & ForeignPower 5s...
..2030
J
D
83 X Sale
53,000 American Ice 8 f deb 5s
1953 MN
Sale
98
308,000 American I G Chemical 5)4s
..1949
Sale
J
J
89
371,000 Amer lnternat Corp conT 5)4s..l949
A O 104X 105 X
13,000 Amer Mach ft Fdy s f gold 6s
1939
Sale
A O
92
153,000 Amer Metal Ltd 5)4s gold notes..1934
American Natural Gas
Oct.
92X Oct.
82
Oct.
75
Oct.
Sale
36
Oct.
Oct.
93X Oct.
78
Oct.
9
10
Feb. 18
Mar.
9
12
Mar 11
102
95 X Mar. 11
106 X Sept. 22
Mar.
3
95
51X Jan.
104X Jan.
105X Aug.
106
Sept.
108X Apr.
cl09XMay
111X Aug.
135
Feb.
14
2
4
28
21
24
21
26
cllOXAug.26
106
Mar. 11
104
Jan
9
106 X Apr
2
I
25
Sales in
Value.
Jan
N. T. STOCK KXCBANOK.
.
Bid.
26,000 Amef Writ Paper 1st g 6s
1947 J
185,000 Anglo-ChllNitrate 7s without war '45 M
Antilla Sua (Gomp Azuc) 1st 7 H* '39 J
Certificates of deposit
J
5,000 Ark & Memp Bdge & Term 1st 5s.l964 M
1,002,000 Armour Ac Go. 1st real estate 4 H* 1939 J
1,633,000 Armour Ac Co of Del 1st 5H«
1943 J
54,000 Armstrona Cork conv deb 5s
1940 J
94,000 Associated Oil 6% gold notes... 1935 M
4,000 Atlanta Gas Liaht 1st 5s.
.1947 J
103,000 Atl Gulf & W I SS Line coll tr 5s. 1959 J
87,000 Atlantic Refining deb 5s
1937 J
36,000 Baldwin Locom Works 1st s f 5s_.1940 M
2,000 Baraqua (Gomp Axucar) 7H« ...1937 J
350,000 Batavlan Pete atd deb «H» ......1943 I
51,000 Belding-Hemlnway conv 6s
1936 J
281,000 Bell Telephone of Pa 1st 5s B
1948 J
197,000
First 8k ref 5s series C
1960 A
99,000 Beneficial Indus Loan deb 6s....1946 M
265,000 Berlin City Electric deb 6H«
1951 J
221,000
Deb sinking fund 65*a
1959 F
269,000
Debenture 6s..........
..1955 A
Berlin Elec Elev Ac Undgrd Rys—
285,000
1st 6He
1956 A
106,000 Bethlehem Steel 1st Ac ref 5s g A.1943 M
215,000
30-year pur Ac Imp s f 5s......1936 J
2,000 Blng 8k Blng s f deb 6Hi
1950 51
118,000 Botany Cons Mills sec s f 6H«~-1934 A
5,000 Bowman-Biltmore Hotels 1st 7s_.1934 M
17,000 Broadway 8c 7th Ave 1st con 5s..1943 J
J
17,000 Brooklyn City RR 1st 5s
193,000 Brooklyn Edison Inc gen 5s A
l65'~
67
1075* Sale
Sale
111
D
A
705*
68 3*
Sale'
O
68
Sale
Sale
Sale
100
83
Sale
213*
104
8
.....
74,000 Det United 1st cons g 4H«
815,000 Dodge Bros s f deb 6s
37,000 Dold (Jacob) Pack 1st 6s
Donner Steel 1st ref 20-year
215
lolk"
Sale
96
1
Sale
98
955*
Sale
Sale
855*
88
78
Sale
Sale
55
1055*
Sale
Sale
17
74
80
87
Sale
Sale
175*
30
Sale
104"
"80"
71
104 5* 1055*
21
1055* 103
86
.
; 845*
1005*
Sale
29
32
44
Sale
49
6
12
Sale
835*
80 5*
103
1033*
71
405*
58
81
105
Sale
50
95" "955*
J
J
945*
Sale
Sale
98
J
93 3*
99
95
915* Sale
1045* 1065*
QQ
99
lOO"
82
Sale
235*
30
1065* Sale
Sale
97
Sale
945* Sale
1055* 107
935* 100
98
Sale
See German
105
101
74
79
87
893*
20
17
37
27
51
615*
655*
8834
Oct.
Oct.
Oct.
Sale
Sale
85
.
Oct.
Oct.
Oct.
1003* Oct.
84
Oct.
1013* Oct.
95
12
Sale
85
Oct.
933* Oct.
Sale
80
Sale
99
Sale
Sale
Sale
Sale
19
103
42
Sale
Sale
7
8
6 5*
...
1025* Sale
1025* Sale
Sale
1
20
25*
101
104
22
65
103
655*
66
Sale
20
Oct.
19 1075* May 25
Fob. 26
93
22
"975* "99"
70
65
36
20
73
66
75
Sale
64
60
72
3
85
18
Oct.
Oct.
6
6,104
Oct.
Sale
1035*
Sale
30
Sale
6
49
6
885* Oct.
6
19
Oct.
Oct.
695* Oct.
935* Oct.
1003* Oct.
29
333* Mar.
14
1013* Oct.
2
85
Oct.
13
935* Sept.
30
315* Jan.
20
6
Oct.
9
74
Sept.
275* July
993* Oct.
31
28
24
99 5*
97
115
D
m
Sale
Sale
—
57
1013*
Jan.
12
2 1013* Mar. 10
Mar. 17
45
11
14 1065* June 15
395* Oct.
5
573* Oct. 23
55
Sept. 19
74
83
Mar. 16
Feb. 11
953* Mar. 13
985* Aug.
6
Oct.
Oct.
78
Oct.
62
Sept.
905* Oct.
92
Oct.
90
Oct.
9
82
Oct.
995* Jan.
945* Jan.
1013* Jan.
31
13
83
Sept.
1015* Jan.
67
Oct.
6
86
Sale
805* Oct.
6
19
"91H
Sale
915*
895*
913*
Sale
105
92
90
106
89
Oct.
915* Oct.
895* Oct.
893* Oct.
105
Oct.
16
7
955* Oct.
945* Oct.
14
96
Oct.
5
945* Oct.
2 1065* Oct.
9
23
89 5* Oct.
1
21
895* Oct.
453* Sale
243* Sale
95
Oct. 10
m. Banks, und
54
Sale
58
34
24
42
102
101
1
Oct.
Oct.
15
Oct.
34
103
Sale
Sale
50
19101
23 5*
1
95
3Q
1035* Jan.
9
1005* Oct.
23
31
5* Oct.
8
7
Oct.
3
1003*
995*
935*
935*
955*
955*
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
Oct.
20
23
Oct.
Apr. 29i
Oct.
Oct.
Oct.
6
Oct.
3
June
1
43* Oct.
Oct.
7
1035* Oct.
5 104
19
985*
6
975*
26
993*
23 1025*
10
15
1
Oct.
21
Oct.
Oct.
Oct.
Oct.
7
20
16
2
64
1005* Oct.
101
1013* 103
Sale
Sale
943* Sale
98
943*
8734 Sale
Sale
60
945* Sale
795* Sale
1003* Sale
86
100
63
102
100
945* Oct.
19 1023* Oct.
19 1065* Oct.
13 105
Oct.
20 105
Oct.
23 1015* Oct.
Oct.
21
795* Oct.
6
53
Oct.
15
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
27
5
94
92
10
923*
1233* 110
42 j
385*
40
385* Sale
421
92
Sale
75
Sale
99
11
6
98
9
98
1175* 1185* Oct.
9
99
32
Oct.
17
323* Oct.
7
23
Oct.
Oct.
Oct.
1
6
5
9
Oct.
9
8
Oct.
31
32
31
32
Oct.
2
100
35
40
10
20
3 101
28
V/V.U.
May
12|cl5
15
,
June 10
" May 21
935* Aug. 19
73
Aug. 21
90
Mar.
Mar. 23
Mar.
J an.
5 101
1065* Mar.
Oct.
cl063*July
Oct.
42
Mar.
Oct.
9
Oct.
Oct.
110
973* Feb.
1155* Jan.
425* Oct.
43
Jan.
100
75
Sale
Jan.
9
145* June 26
16
Oct.
90
Sale
995* 1005* 1005* Oct.
6
5
1
19 110
9 1185*
9
7
28
995* Mar. 9
963* Jan.
5
9
10
9
16
Jan.
9
945* Oct.
873* Oct.
27 1045* Oct.
5
Jan.
64
10
2
20
"83*
2j
26
10
1
„
16
983* Oct.
885* Oct.
Oct.
58
9
_
3
10
July 25
Jan. 10
Mar. 18 17
1065* Aug. 24
Oct.
6
5-1053* Aug. 20
Oct.
Oct. 19|1015* Aug. 14
6 100
Sept. 18
Oct.
June 22
Oct. 26 105
Oct. 27jl045* June 27
Last sale
61
Oct. 29
25*
1003*
995*
935*
935*
955*
955*
8
Oct.
Oct.
Oct.
_
27| 85
Sept. 22
55* Sept. 11
3
Sale
•
85
_
2
2
May
8
Aug. 27
XLUg
23 1025* July
29 1053* July
5
Oct.
59
93 3* Mar. 18
485* Apr.
2
19 104
V/C
Oct.
27
22
28
15
12
June 18
AO
Oct.
5
8
21 1053* Sept.
1 1065* June
T"—
June
30
2
31
9 108
Oct.
1
13
Oct.
Sale
Sept. 22
Jan.
VOW*
Oct.
1 104
Oct.
1
545* Oct.
Oct.
1
15
Oct.
_
Oct.
345* Oct.
79
Oct.
29 103
Oct.
21
923* Oct.
2
80
Oct.
Oct.
Oct.
Oct.
95
7
27
Oct.
20 1075* Oct.
6
6
101
Oct.
Oct.
1045* Oct.
7
1013* July 16
1035* May 18
99 5* Feb.
Oct.
95
Oct. 10
Foreign Bds.
22
May
108
Sept.
105
27
20
995* Mar.
101
May
1015* Aug.
995* Aug.
1005* May
915* Oct.
1
935*
1035*
95
Prov & Co
100
Oct.
89
Jan.
70
805* Oct.
95
Sept.
95
102
20
1005* 101
995* Aug.
4
July 28
July 24
17 115
60
3
59
20
88
78
3
80
*»
9
14 1065* Sept.21
24
20
11
Oct.
105
77
71
\
10
26
6 1065* Sept.
1
87
3
Sept. 15
9
22
85
1013*
Sale
14
29
5
1
34
Sale
102
102
20
Feb.
Oct.
Oct.
Oct.
6
Sale
64
Sale
July
985* Mar. 12
Jan.
5 101
45
Jan.
Mar. 10
5
703* Feb.
Oct.
7
92
Sale
10
30 106
31 100
Oct.
90
90
103
S
Oct.
27
90
J
O
Oct.
15
7
27
Jan.
June 10 1015* Feb. 18
Oct. 30 1035* Jan. 23
Mar.
2
July 11 104
101
74
30
875*
Sale
!!*
9
l!
Oct.
Oct.
Oct.
Sale
Sale
813* Oct.
5
65
82
1043*
95
3
96
'
87
Oct.
Oct.
Oct.
May 21
Oct.
98
17
Oct.
3
11
9
.Tan.
94
775* Aug. 21
99
18
Sept.
June
9
5
17!
12
June 28
June
20
14
845* Oct.
Jan.
665*
925*
6' 925*
743* Oct.
103 5* Oct. 29113
9 1215*
1175* Feb.
9 218
218
Jan.
9
98
Oct. 19il06
13
14 1013s Oct.
June 10
69
Last sale
Oct.
24; 90
1
1025* May 12
l! 815* Oct.
5; 90
Oct.
21
10
13
Feb.
74
"33"
105
Sale
Oct.
865* Oct.
56
Oct.
62
Oct.
8
Feb.
July
Feb. 13
87
108 5* Sept.
9
Sept.
31! 843* Oct.
30 1053*
5' 51
23! 63
105
105 5*
30
14 1033* Oct
993*
1025*
7
28
395* Oct.
573* Oct.
55
Oct.
88
Oct.
Sale
Sale
915* Oct.
85
Oct.
94
Oct.
993* Oct.
1003*
Sale
22
Sale
103
102
95
935*
97
94
104
995* Sale
825*
19 1035* Oct.
94
Oct.
19 104
Oct.
20
103
Sale
1035* Sale
100
106
1073* Oct.
6
21
345* Sale
79
61
825* 725*
103" 1055* 1003* 1023* 100
Sale
93
845* 90
Sale
80
"79" 80
773*
Sale
54
57
533*
535*
4
35*
45* Sale
35*
8
5
6
115*
6
8
6
6
55*
953*
945*
.
Oct.
19 1215* Oct.
20
95
Oct.
973* Sale
985* 1015*
1005* Oct.
1023* 104
Sale
104
6
Sale
Sale
1025*
29
Oct.
.....
Sale
16
84
6
105
21
1025* 1045*
985*
75*
6
75
Sale
1025*
915*
63
96
74 5*
lj 635* Oct.
Oct.
Oct.
40
Sale
1055*
1075* Oct.
9
5
35* Apr.
4
Mar.
97
Sale
102"" 1035*
5
S
101
95
94
90
96
813* Oct.
78
Oct.
85
Oct.
s*
27
J
J
Oct.
Oct.
Oct.
1055*
J
1931
6
74
....
J
MN
98
94
98
Sale
Sale
114
59
Sale
Sale
113
8ale
855*
101
85
94
87
90
955*
Oct.
1005* 104
Sale
Sale
79
89
Sale
J
1932 M
Oct.
6
695*
J
D
"98"
Sale'
J
A
220
1005* Sale
50
1005*
M
Oct.
"6 "70" Oct"
6
743* Oct.
1035* Oct.
1035* 106
113
1195* 121
84
92
100 5*
J
Oct.
19
60
4
Sale
Sale
O
J
56
6
Sale
915*
A
J
7
28
Oct.
82
24
21
28
4
111
9
21
24
Oct.
Oct.
60
71 56
Oct.
19
11
Oct.
28
655* Oct.
22
25
*
285* Oct.
2
Oct.
103
6
9
855* Mar. 18
7
1065* July
104
May 15
835* Apr.
2
365* Aug.
1
Oct.
97
84
79
MN
.1995
1,000 Ed EI 111 N Y 1st cons g 5s
86,000 Elec Pow Corp (Germany) 6Ha—1950
1st sinking fund 6Hs..
1953
54,000
Elkhorn Coal 1st Ac ref 6Hs
1931
Deb 7% notes (with warr)
55,000 Equitable Gas 1st con 5s
Sale
Sale
Sale
7s..1942 J
Oct.
19
70
Jan
48
Oct.
96
9
100 5*
Dominion Iron 8c Steel 5s.......1939 M S
98
2
60
Sale
2
263* Sept.
13
Oct.
96
137,000 Duke-Price Pow (Ltd) 1st 6s A..1966 M N
714,000 Duquesne Light 1st mtge g 4 He A1967 A O
1937 M S
122,000 Eastern Cuba Sugar s f 7 He
Stamped as to 8 f guar
9,000
J
1939 J
28,000 Ed El 111 Bkn 1st con g 4s
26
Oct.
97
1961
1932
..1940 M N
1942 MN
6' 45
Oct.
2 101
Oct.
23 1005* Oct.
64
F
J
24
94
F
O
26
Oct.
5
353*
80
Sale
67
Sale
885* Sale
88
965*
855* Sale
A
Oct.
2
5
Sale
J
21
24
Oct.
92
M S
7
6' 425*
38
9
965* Feb.
995* Aug.
102 M Oct. 19 1115* Aug.
Apr.
1023* Oct. 19 115
78
Sept. 25 c995* July
6
885* Mar.
285* Oct.
6
863* Mar.
315* Oct.
23 5* Sept. 22
805* Mar.
Oct.
Sale
103
99
13
30
Oct.
68
755* Sept. 29
865* Feb. 19
62
250
M N
Oct.
19 110
19 1085* Oct.
Oct.
21 85
6
425* Oct.
Oct.
8
9
9
56
Sale
MN
Oct.
993* Oct.
865* Oct.
91
J
2
9
li 825*
80
Sale
J
Oct.
2
29
Sale
109
J
Jan.
10
Sale
Sale
J
June 12
1
58
60
85
80
1215*
J
6,104
Oct.
92
1063*
S
Oct.
51035* Apr.
943* Oct.
985* Sept. 22 1075* Sept.
Sale
51
D
95
40
2
Sale
75 5*
J
6
30
985* Oct.
3 1035* Oct.
Sale
92 5*
M
Sept.11
62
J
J
13 1045*
88 5*
56 %
117
86
J
Oct.
89
104
J
1955
1962
D
665*
Sale
85
22 H
105
J
101
45*
85*
735*
A
1944 MN
4,000 Cuban Dom Sug 1st 7Hi"
Certfs of dep stpd and unstpd
32,000
Stpd with purch warr attached
17,000
74,000lCumb T 8t T 1st Ac gen 5s
1937 J J
74,000 Cuyamel Fruit 1st s f 6s A...... 1940 A O
Gen 8c ref 5a ser C
6
2
5
63
Oct.
6
9
30; 98
Jan.
Oct.
Oct.
6
Oct.
30
98
96
56
Sale
54
59
Sale
D
Gen & ref 45*s series
3 5*
Oct.
Jan.
87
69
Sale
665*
D
Gen 8c ref 5s series B_.
60
595*
J
1971
214,000 Delaware Pr & Lt 1st M 4Hi 8
1st mtge gold 4Ms
1969
32,000
1951
23,000 Denver Gas & Ei 1st 8c ref 5s..
Stamped as to Pa tax
10,000
Dery (D G) Corp 1st s f 7s
1942
Second stamped........
213,000 Detroit Edison Co 1st coll tr 5s..1933
Gen Ac ref 5s series A
.....1949
153,000
275*
Sale
J
1947
18,000 Crown Cork 8k Seal s f 6s.
29,000 Crown Willamette Pap 1st s f g 6s 1951
1940
87,000 Crowm Zellerbach deb 6s w w
164,000 Cuban Cane Products deb 6s._..1950
36 5* Sale
65
91
A
285* Oct.
315* Oct.
253* Oct.
Sale
795*
D
80
Sale
Sale
98
A
J
1025* Oct.
1025* Oct.
425* Sale
995* 103
J
J
Oct.
92
805* Jan.
June
13
9
105
63
A
Oct.
6
53
Oct.
Oct.
Mar. 10
3,1015*
3
655* Oct.
Oct.
8
Oct.
88
6
6
145* July
21
95
76
94
3
2j 26
6!
27
Mar.
June 29
30
1
45
Sale
Sale
595*
87
MayJuly
Feb.
77
2'
Oct.
1
Oct.
10
Sale
Sale
7,
Oct.
655* Oct.
30
893* Oct.
13 1025* Oct.
5
101
95
Sale
Oct.
77
1
6
40
785*
Sale
88
6
Oct.
Oct.
95
105
104 5*
84
40
39
6
"853* "65"
§!*
F
160,000 Consumers Power 1st Hen 5s
1952 MN
44,660 Container Corp of Am 1st s f g 6S.1946 J D
84,006
15-year deb gold 5s
1943 J D
17,000 Copenhagen Telep extl a f g 5s..1954 F A
1934 M N
14,000 Corn Prod Ref 1st 25-yr s f 5s.
"7", 660
35 5*
99 H
Sale
•Sale
Oct.
Oct.
3
943* Oct.
455*
925*
5* Sale
104 5* Sale
106 5* Sale
80 5* Sale
37 5* Sale
36
Sale
27 5* Sale
.
Oct.
87
Sale
8
60
99
Consum Gas Chic 1st guar g 5s..1936 J
36,000
74,000
Sale
Sale
9
76
Oct.
101
1035* Sale
-----
Sale
F
1,038,000 Consol Gas (N Y) deb 5H«~
2,417,000
Deb gold 4>*« w 1
865*
1015*
87
98
Sale
J
1956
1950
1945
1951
56
95
89
J
66,000 Consol Hydro-Elec 1st s f g 7s
155,000 Consol Coal Md 40-yr 5s
655* Oct.
45
Sale Prices.
I
Prices.
38 5* Oct.
7
9
13
88
Sale
935* Sale
42
25
66
Sale
J
J
O
S
Oct.
Oct.
45
20
10
7
2
785*
-----
J
Sale
Sale Prices.
Prices.
Oct.
95
98
101
Sale
20
90
75 J*
62 h
405*
1025*
635* Sale
1013* Sale
1065* 1075*
Ask.
28
95*
89 h Sale
1015* 103
101
__
1,030.000
.
56
Sale
102
J,
Highest.
Lowest.
Highest.
17
95*
Sale
Sale
Sale
90
Sale
Sale
Lowest.
385* Oct.
20
15
1035*
863*
72 5*
31.
40
29
Sale
14
1,695,000 Bklyn-M Tr R T Sec 6s
1968 J J
35,006 Hklyn Queens Co Ac Sub gtd 5s..1941 MN
6,006
1st 5s stamped
1941 J J
Brooklyn Rap Tr 1st refcon g 4s 3003
50,000 Brooklyn Un El 1st g 4-5s
—1950 F A
68,060 Brooklyn Union Gas Co 1st g 5s_1945 M N
5,600
1st lien 8c ref 6s ser A—
1947 MN
Conv deb 55**
.........—1936 J J
428,000
Convertible debentures5s.... 1950 J D
D
1,666 Buffalo Ac Susq Iron gen s f 5s..»)933
A
197,000 Buffalo Gen Elec 45* ® ser B
1981
O
47,000 Bush Terminal Co lst4s........1953
J
46,000
Consol 5s..................—1955
o
33,000 Bush Term Bldgs 5s gu tax ex...I960
By-Product Coke 1st SHs ser A
1945 MN
24,000 Cal Gas 8k El Corp unif 8c ref 5s._1937 MN
129,000 Calif Packing conv deb 5s
1940 J J
19,000 Calif Pet conv deb s f g 5s....
1939 F A
55,000
Conv deb a f g SH«
1938 MN
6,660 Camaguey Sugar sink fund 7s
1943 A Q
6,000 Canada Steamship Lines 1st 6s._1941 A O
67,000 Central Dlst Tel 1st 30-year 5s...1943 J D
11,000 Central Foundry 1st s f 6s
May 1931 F A
5,000 Cent Hud G Ac R 1st 5s
Jan 1957 M S
79,000 Cent 111 Elec & Gas 1st 5s
1951 F A
6,660 Central Steel 1st sink fund 8s...1941 MN
198,000 Certain-teed Prod s f g
A...1948 M 8
1,006 Cespedes Sugar 1st gold 7H®
1939 M S
428,060 Ches Corp conv col tr g 5s May 15 1947 MN
Chicago City Ac Conn Ry 5s_Jan 1927 A O
35,000 Chic Gas L 8k C 1st gu g 5s
1937 J J
Chicago Rys 1st 5s stamped
31,000
Aug 1 1929 int 10% paid
1927
103,000 Childs Co deb 5s
1943
238,000 Chili Copper deb g 5s
1947
374,000 Cin Gas 8c Elec 1st mtge g 4s A—1968
Clearfield B t Coal 1st 4s
1940
89,000 Colon Oil conv deb 6s
1938
10,000 Colo Fuel 8c Iron Co gen s f 5s..l943
43,666 Colo Indus 1st coll tr 6s gu
1934
348,000 Columbia Gas 8c Elec deb 5s
1952
38,000
Debenture 5s
Apr 15
1952
732,000
Deb 5s
Jan 15 1961
Columbus Gas 1st gold 5s......1932
54,000 Columbus Ry P 8c L 1st «H«
1957
30,060 Commercial Credit s f 6s........1934
28,606
Coll trust 5 J4s ser A..
..1935
623,666 Comm'l In* Trust con* deb55*«-1949
34,600 Computing-Tab-Record s f 6s—1941
Conn Ry 8k Lt 1st g 4H»
.....1951
1,000
Stamped guar 4Hie—
...1951
Consol Agric Loan 6His
..1958
40
25
66
655*
69
O
N 104
J 101
78
8
O
335*
97
8
4
D
4 5*
85
1941 J J
1949 J J 1055*
Certificates of deposit..
Ask. Bid.
bid.
Ask.
Oct.
1.
Oct.
59
55
N
J
J
8
D
J
D
S
D
J
J
N
J
JAN.
SINCE
2
1931.
•*«&»
$
RANGE
PRICES IN OCTOBER.
Price
BONDS
October.
Oct.
1235* May
89
Apr.
Oct.
875* Apr.
Sept. 21
81
May
Sept. 11
June
June
9 20
5* Sept. 22 101J* Jan.
23
31
23
29
26
5
8
28
11
13
19
9
14
Ernesto Breda Co 1st M 7s.'54
27,000
15,000
12,000
7,000
3,000
F
A
555* Sale
1942 M
S
85
94
1942 M
S
85
93
f 6s stamped........1942 M
S
99
Sale
D
100
Sale
With stock purch warrants
Federal Lt Ac Tr 1st a f 5s
First 1 s f 5s stamped.....
1st lien
s
30-year deb 6s series B
c
Cash sale,
s
1954
J
Option sale.
A
465* Sale
953*
965*
855*
91
90
85
96
Sale
453*
705*
35
Oct.
865* Oct.
70
89
465*
78
875*
825*
835*
765* Sale
Oct.
Oct.
14
49
Oct.
26
19
9
953* Oct.
935* Oct.
14
5
96
765* Oct. 28
85
88
Oct.
Oct.
2
2
Oct.
865* Oct.
89
Sept.
88
Oct.
765* Oct.
14
76
Mar. 16
19
98
Apr. 27
22 97
Apr. 18
8
5 1035* May
28 100
Jan.
2
36
N. Y. STOCK
Sales in
N.
Value.
Y.
Oct.
1931.
Bid.
Ask.
Oct.
1.
Ask. Bid.
Bid.
Federated Metals
315", 666
Gel8enkirchen Mining 6s
Gen Amer Investors 5s
1934
Sale
52
1952
Sale
81
Sale
General Baking deb
1940
98
Sale
95%
56%
99%
56%
Sale
42
Sale
8
cony
7s
—_1939
I 7s—
Flek Rubber lat
93%
93%
79% Sale
25%
30%
f 8a
1941
Frameric Ind Ac Dey 20-yr 7 Ha—1942
Francisco Sugar 20-year 7Ui.—1943
105
Gannett Co deb 6a—
—..——1943
Gas Ac Elec (Bergen Co) 5s
1949
65,000
51,000
118,000
128,000
124,000
84,000
1
Oct.
6
23% Oct.
81% Oct.
9
17
39% Oct.
16
Oct.
26
81
Oct.
5
Oct.
9
30
Oct.
Sale
94
Sale
91
21
94
Sale
21
ny°
89% Oct.
21
72
102
Sale
82
88%
98
Sale
96
Sale"
Sale
102
93
Oct.
5
Oct.
28
60
50
Oct.
6
Oct.
27
98%
96
Oct.
28
Oct.
2
40%
34%
33%
98%
Oct.
Oct.
Oct.
Oct.
16
Oct.
19
Oct.
16
Oct.
6
Oct.
1
24
9
10
Sale
m
45
Sale
43%
Sale
101%
Sale
101
42% Sale
Sale
101'
Sale
82%
101% 100
81
59%
Oct.
19
Oct.
10
Oct.
30
Oct.
6
61
Oct.
16
Oct.
1
10% Oct.
29
Oct.
1
16
Sale
85
Sale
59%
Sale
67 :
Sale
61
69
Gen Theatres Equip deb 6s
Sale
18
Sale
12
Sale
5s..Aug 15 1946
-
1940
Good Hope Iron Ac Steel sec 7s..1945 A O
Goodrich ( B F) Co 1st 6%s
1947 J
J
Sale
85
47%
39
Oct.
2
Oct.
67
Oct.
6
81% Oct.
1
41% Oct.
6
Oct.
Apr. 20
89% Oct. 21
21
Oct.
1
69
Oct.
6
103 % Sept. 30
39% Oct. 16
81
Oct.
1
93
Oct.
5
50
Oct.
6
95
Feb.
6
40% Oct. 16
34% Oct. 19
33% Oct. 16
98% Oct.
6
100
Oct. 19
81
Oct. 30
61
Oct. 16
10% Oct. 29
39
Oct.
67
Oct.
9
D
Sale
45
Sale
P
Goodyear Tire & Rubber 1st 5s_„1957 M N
Gotham Silk Hosiery deb 6s
1936 J D
Gould Coupler 1st 15-yr s f 6s....1940 F A
Sale
80
Sale
75
Oct.
6
Oct.
9
Sale
83
Sale
Sale
51
83
78
88
78
Oct.
26
83
Oct.
1
75
25
Oct.
1
23
Sale
"75%
Sale
65%
87%
Sale
51
Sale
39
43
84
77%
69%
40.%
90%
39
Sale
39
35
Oct.
Oct.
Oct.
Oct.
Oct.
5
Sale
34
75
63
23
Gt Cons El Pow (Japan) 7s
1st & gen s f g6%«
Gulf States Steel deb 5%s
15
10
12%
Convertible deb 6s
1945 J
Harpen Mining 6s with
1952 F
Deb
5%s series of 1926
Hoe (R) At Co 1st 6%s A
1st
1
s
5s
J
O
tr
102%
1956 A O
1966 J
KansasCy Pw At Lt 1st g 4Ha
ser
J
A
O
M S
MN
95%
4
52
Oct.
Oct.
Oct.
Oct.
Oct.
2
39
39%
27%
9%
43%
34%
36
55
14
27% Oct.
11% Oct.
14
Oct.
28
Is"
42
103%
100%
97%
65
34%
Sale
80
Sale
74
Oct.
Sale
45
Sale
38% Oct.
Sale
100
Sale
100% Sale
18
97% Oct.
Sale
35
Sale
20
15%
95% 100
87
86%
85% Sale
Sale
Sale
20"
10"
55
52% Sale
52% Sale
Sale
Sale
25
Sale
55% Sale
39%
37%
71%
Sale
74% Sale
Sale
"98% "99"
76%
6 >j
99% 100
7
14
1 101% Oct.
9
16 106
Oct.
9
95'
Oct.
29 100
Oct.
8
28
Oct.
16
46% Oct.
1
10
Oct.
24
100
Oct.
Oct.
10
10
Oct.
1
100
2
89
Oct.
80
3
88% Oct.
19
9
50
49
70
Oct.
Oct.
24% Oct.
65
Oct.
Oct.
12
97% Jan. 10
96% Mar. 20
10% June 10
50
8
49
6
1
41
Oct.
22;
79
Oct,
9'
23% Sept. 25
70
Sept. 21
65% Oct.
99% Oct.
30:
65
Oct.
27
98% Feb.
11
7;
58
Sale
39% Oct.
6
42
Oct.
Sale
46
Oct.
5
58
Oct.
9
Sale
51% Oct.
6
69
Oct.
31
59
Sale
51
Oct.
2
63% Oct.
9
51
61% Sale
60
Oct.
5
63
1
60
65
60
Oct.
5
62
Oct.
Oct.
2
65
60
Oct.
5
60
Oct.
5
Sale
52
Sale
Sale
'57
Sale
76
Sale
56
Sale
J
63
Sale
A
63
69
60
63
68
60
Sale
Sale
97% Sale
"86%
95% Oct.
97% Oct.
85% Oct.
.1
78
7
27
72
Oct.
Oct.
69% Oct.
26 102% Oct.
30 102% Oct.
28
93% Oct.
5!
10
50
Oct.
60
Oct.
13!
10
50
Oct.
.51
Sept. 25
Sept. 29
10,
411
46
Oct.
6
5
7
6
5
76
Mar. 11
60
Oct.
5
75
Apr. 22
85*
Oct.
97% Oct.
85% Oct.
26 105% June 17
30 107
May 21
28 100
Aug.
6
Sale
20
Oct
20
47
Oct
6
34% Oct.
52% Oct.
23
51
6
47
Oct.
6
47
49
60
Sale
74
43% Oct
7
61
Oct.
30
39
Jan.
2
7
76
83
1
2
Oct
Oct
24 135
Oct.
6
76% Oct.
26
Oct.
Oct.
23 110
Oct.
23
84
Oct.
Oct.
19
1
70
50
103%
117% 118%
72% Oct.
16 105% Oct.
121
74
130
79%
70
120
74
Oct
13
...
1936 J
95
161%
113
75
76
Sale
80
94
Sale
56% Sale
48
Oct.
Sale
Sale
96%
Oct.
90
Sale
89%
89
Sale
87%
98
Sale
90%
Sale
95
98
10%
Sale
14%
Sale
100
Sale
82%
90
102%
99% Sale
Sale
48
101% 102%
101% Sale
95
101
Sale
Sale
92
101%
110
100%
98
2
6
Oct.
19 103
1
94
Oct.
Oct.
21
48
Sept. 29
9
95
Oct.
1 100
Oct.
75% Mar. 11
78% Jan. 14
71
Aug. 28
Jan. 16
70
May 25 82
103% Jan. 13 105% Sept.21
Oct. 24 140
Sept. 12
120
85% May 25
Oct. 13
74
4 107% Sept. 19
104% Feb.
Oct. 23 120
May
6
110
96
8
Aug. 29
Apr.
94% Oct.
87% Oct.
6
99% Oct .
10
6
92
Oct.
21
94% Oct.
87% Oct.
80
Oct.
8
93
Oct.
14
80
Oct.
Oct.
1
15
Oct., 27
6
93%
10
93
8
95% Octi
6
93
Oct.
92
92
Oct.
14
95
Oct.
6
92
Oct.
95
96%
7
99% Oct.
61
Mar. 25
60
50
101% 103% 104% Oct
96
Mar.
31
Sale
10
69% Jan. 10
84% Mar. 19
91% July
Sale
140
9
Jan.
75
Sale
119
Jan.
77
5
53
72%
105%
Mar. 21
97
6
25
133%$L35%
16
2
61
75
39
75
O
Feb.
93% Feb. 14
99% Jan.
7
Oct.
Oct.
Oct.
93% Sale
7
10
13
24
28
30
51% Oct.
Sale
Sale
64% Apr.
95
Apr.
87
July
99% Apr.
76% Jan.
6 100
91
Sale
79
Sale
85
June 22
19
6 100
2
40% Oct.
53
Sept. 21
39% Oct.
3
77% June 22
1
Oct.
58% Oct.
Oct.
Oct.
9% Jan.
1
60
1
10;
13|
59
8
1
Oct.
F
S
102% Aug. 11
Oct.
J
1954 J
1
3
58
40%
21
2
63
Sale
16 107% Aug.
29 104% May 26
82
Mar. 23
16
69
Feb. 22
24
Oct.
1
40
26
Oct.
80
6
Sale
Feb.
7
Feb. 24
Jan.
9% Jan.
9% Jan.
Oct.
6
61%
65
94
63
84% Oct.
Oct.
Sale
60
100%
99%
Oct.
22
1 100
84% Oct.
Oct.
Oct.
Sale
56%
Sale
101%
Oct.
50
67
Sale
A O
28,
51
Sale
5
19
21
26
29
24
21
Oct.
101 % Oct,
95
Oct.
68
Sale
95% Aug.
Mar.
Mar.
Jan.
Jan.
68
Apr.
100
3
tl«
Sale
6
Jan.
90
86%
84%
53%
30%
8 108% Aug.
6
Sept. 29 cl04%May 27
1 103% Sept. 15
97% Oct.
100
2
60
1936 J
1959 M
8 103% Oct.
Oct.
5 101
40% Oct.
54% Oct.
52
1954 J
38% Oct.
Oct.
w*
72% Oct.
61% Oct.
58%
.1949 F
21
6
77
J
Oct.
5
Sale
M
48
19
92
O
10
6
Oct.
73
60
72
81
A
6
6
Oct.
55
J
28
60
73%
19
27
25
50
55
9
Jan.
88% Feb.
99% Oct.
50%
71%
Sale
J
72
69
62
15
8
74
Oct.
54
100
54%
16
Oct.
52
04% Mar. 17
03% Aug. 10
97% Sept. 1
96% Feb. 24
Feb.
34% Oct.
84% Oct.
1
Mar. 12
Mar. 11
92
6
96% Apr.
6 102% Jan.
76
Jan.
16
39% Oct. 14
27% Oct. 14
Oct. 29
June
4
40
Oct. 28
Oct.
6
30
9
97
MN
5
12
48
O
Oct.
101% Oct.
86% Sale
A
Oct.
100
Sale
100
Sale
S'ale
85%
100
102% 103
96% Sale
Sale
104% Sale
99% Sale
46
104
Sale
Sale
Sale
95
Oct.
Oct.
Mar.
9
94% Apr. 10
1 105
Sept. 1
6 104% May 12
4
6 103% Feb.
8 103% Mar. 7
1954
44
410,000
...1954
7,000 Lehigh Coal At Nav 4 Ha...
Cons sink fund 4Ha 8er C
...1954
25,000
1933
48,000 Lehigh Valley Coal 1st 5s
1st 40-yr gu Int red to
4% .....1933
1,000
First At ref sinking fund 5s
1934
2,000
1st Ac ref
s f g 5s
1st Ac refunding 5s
1st At refunding 5s
97
Sale
100%
Sale
"99%
100
100%
98%
100%
99
78
1944
"81
A
62%
1974
A
1944
O
122
Sale
.......1951
A
105
105%
Loew's Inc deb
s f g 6s
Lombard Elec 7s without
With warrants
1941
warr..
O
96% Sale
1952
o
75
D
Lorlllard (P) Co 7s....
1944
Debenture gold 5Ha
Louisv Gas Ac El 1st At ref 5s
Lower Austrian Hydro-Elec
O
1951
5s
A
1937
J
1952 MN
F A
6HS.1944
1941 J D
54,000 McCrory Stores deb gold 5 Ha
McKesson Ac Robblns deb 5%s
1950 M N
426,000
Manati Sugar 1st s f 7H>
1942 A O
10,000
O
Stamped Apr 1931 coupon on..1942
1,000
O
229,000 Manhattan Ry (N Y) con g 4s....1990
2d 4s
D
2013
6,000
Manila El Ry At Lt 1st 5s_.
Mfr tr ctfSt Namm At Son 6s
Marion Steam Shovel s f g 6s
72%
102%
Sale
81
115% Oct.
Oct.
Oct.
2
89
6
2 120
82
Oct.
Sale
51
Oct.
Sale
54
Oct.
6
Sale
104
86
106
Sale
102% Oct.
Sale
Oct.
23
86%
Sale
91%
Sale
91% Oct.
i
Sale
100%
Sale
81
Oct.
19 103
82
104
21
2
84
85
9
Oct.
9
75% Oct.
75% Oct.
29
29
Oct.
9
91% Oct.
31
99
Oct.
1 100
Oct.
Oct.
27
9
6 112
100
Oct.
30
38%
9
Oct.
24
32
40
Sale
78 % 1 Sale
20%
35
88% Oct.
30
92% Oct.
24
56
47
98
2
82
Oct.
2
51
Oct.
6
54
Oct.
6
102% Jan.
2
_
Oct.
2
65
Oct.
10
52
20
Oct.
5
26
Oct.
26
20
16
Sale
Sale
1947
J
93
Sale
89"
85
Sale
Sale
100
104
100% Sale
70
Sale
62%
Sale
97%
90
25%
89%
Sale
88
31
Sale
59
Sale
55%
77%
Sale
85
&
28
'46"
Sale
Sale
33%
Sale
101%
Sale
97%
Sale
102% Sale
'99%
Sale
98% Sale
97
101
97
Sale
36
Oct.
89
Oct.
43
Oct.
19
1
87% Oct.
19,
55
Oct.
16
60
77
Oct.
97
89
Oct.
Oct.
28 101
25
Oct.
10
44
Oct.
8
38
Oct.
96% Oct.
96% Oct.
94% Oct.
27
57%
85%
25
97% Sale
97% Sale
97
100
99
Sale
88%
94Oct.
16 100
88% Oct.
30
Oct.
99% Oct.
Aug. 10
10
24
14
11
July 22
May
9
Jan.
Jan.
60% Aug.
99% Oct.
1 101% Oct.
2 100% Oct.
9
Mar. 19
Feb. 25
Jan. 12
June
2
Oct.
89% Oct.
5 102% Oct.
68
30%
Fob.
Mar. 18
Mar. 3
Jan. 20
Jan.
3
Oct.
27
30% Oct.
95
Apr.
Oct.
43%
35% Oct.
2
102
8
15
92% Oct.
25% Oct.
91% Oct.
99
100
I
60
Sale
101
12% Sept.
42% Oct.
35% Oct.
30% Oct.
97%
"89"
Sale
25
75
100
W*
38
3
Jan.
9
Jan. 12
Mar. 25
June 22
June 19
52
20
32
Feb.
May 18
Sept. 14
Oct.
Oct.
Sale
24
37%
;
Apr. 23
Sale
35
57
125
cllO
99%
95
95%
115
95%
88% Oct.
59%
Sale
55
Jan.
82
Aug.
July
85% Sept. 21 101
May
100
Sept. 29 108
Oct. 24
87% Mar.
30
21%
30%
1
11
19
Sale
39"
Mar, 19
Mar. 2
Mar. 16
13] 52
June
Oct.
Sale
'92%
56%
53%
Oct.
Aug.
99
89
13
75%
8 102% Sept. 9
14 102% Sept. 2
14 102% June 22
115% Oct.
10
94%
Sept. 21
97% Oct. 21 102% June 13
2 100% Mar. 25
99% Feb.
Jan. 16
50
Aug. 13j 78
8*
Sale
48
227,000
214,000 Montana Power 1st At ref 5s A...1943 J J
Deb gold 5s series A...........1962 J D
16,000
42
58
92%
f g 7s
1936 M S
490,000 Mldvale St At Ord conv s f 5s
223,000 Milw El Ry Ac Lt lat Ac ref 5s ser B1961 J D
1st mtge gold 5s
J
—1971 J
13
Oct.
85%
54%
47
J
40
Oct.
O
M S
A o
F A
...1956 J D
3
27
99
D
Metropolitan Edison 1stAtref 5sC. 1953 J
Oct.
97% Oct.
99% Oct.
Sale
1953
1st g 4%s series D
..—1968
Met Water, Sewer Ac Drain 5Ha_.1950
Met West Sldo Elev (Chicago) 4s. 1938
99
27
40
119%
104
1943
7s.—_Apr 1940 Q
14
21
50
S
Mead Corp 6s with warrants.....1945 MN
Meridional El 1st 7s
1957 A O
Oct.
97% Oct.
99% Oct.
99%
49%
"30"
50
Liggett Ac Myers Tobacco 7s
90
"64%
63
1954
6s
99
98%
...1964
First Ac ref sinking fund 5s
sale.
46%
16
14
67
Without warrants
a
Oct.
Sale
M S
44,000 Lackaw Steel 1st cons 5s ser A..1950
116,000 Laclede Gas L ref Ac ext 1st 5s...1934 A
Coll Ac ref 5Hs series C
1953 F
151,000
Col & ref g 5%s ser D_
1960 F
33,000
Miag Mill Mach 1st
25
15
04
98
Sept.18
37
44%
Aug. 28
Mar. 2
Apr. 15
July 18
Jan.
3
Sept. 29
Apr.
6
60
Oct.
Oct.
5
90%
36
90
35
08%
94%
91%
99%
92%
99%
35
20
30
Sale
Mar. 11
Mar. 19
24
5
20
Oct.
29
09
69% Feb. 13
86
5
Oct.
60
5
Oct.
95% Jan. 20
92% Mar. 20
43% Aug. 17
92% July
6
90
Apr. 17
Oct.
68% Feb.
4
Sept. 25 101% Mar. 10
Oct. 20
95% Feb. 25
74% Oct.
76
90
96
1997 A O
Market Street Ry 1st
11%
43%
100
49
Sale
69% Sale
69% Sale
55% Sale
75
1935 J
1937 A
Lautaro Nitrate Co 6s
50
27
94%
85
M N
Purchase money 6s...
Kings Co Elevated 1st g 4s
Kings Co Lighting 1st ref 5s
45
Sale
100
M N
Keystone Telephone 1st 5s
Kings Co E L Ac Pow gold 5s
1st
71
M N
B1957 J
At ref 6Hs
1,000
3,000 Kinney (G R) Co conv 7Ha
68,000 Kresge Foundation coll tr 6s
1,179,000 Kreuger Ac Toll 5s with war
105% Sale
101% Sale
4
......
lstM4Hs
....1961 F
Kansas Gas Ac EI 1st mtge 4%8—1980 J D
Karstadt (R) Inc 1st Mtge 6s
1943 MN
Keith Corp (B F) 1st ser g 6s
1946 M S
Kendall Co 5Hs with warrants..1948 M S
Cash
105
Sale
„
c
Sale
1932 J
....1937 A
1,020,000
Stamped
244,000
10-year 6% notes
1932
395,000
10-year 7% notes
1932
8,000 Interlake Iron 1st 5s ser B
1951
5,000 Int Agri Corp 1st At coll tr 5s
1932
9,000
Stamped extended to
1942
134,000 Int Cement conv deb 5s
1948
446,000 Internet Hydro El deb 6s
1944
643,000 International Match deb 5s
1947
661,000
Convertible debentures 5s
1941
84,000 Int Merc Marine 1st s f 6s
1941
113,000 Intern Paper conv 5s series A—1947
168,000
Refunding 6s series A
1955
389,000 Internet T At T deb g 4Hs
1952
1,295,000
Convertible debenture 4Ha—1939
1,369,000
Deb gold 5s
1955
54,000 Investors Equity 5s A
1947
35,000
Deb 58 ser B with warrants
1948
1,000
Without warrants
.....
56,000
277,000
174,000
179,000
47,000
60,000
Sale
1940 M N
J D
1949 MN
4%s
90%
32%
Sale
49* Sale
30%
58%
series A'62
Certificates of deposit
"4",666
Sale
Sale
1934 A O
1947 M N
793,000 Interboro R T 1st Ac ref 5s
160,000
261,000
161,000
285,000
35,000
41,000
26,000
3,000
6,000
40,000
Sale
Sale
Sale
A
55,000 Indiana Limestone 1st s f 6s....1941 M N
1936 MN
5,000 Ind Nat Gas & Oil ref 5s
Inter-Metrop coll
90%
1951 M S
Holland Amer L 6s (flat)
Houston Oil sink fund 5%s
Coal
90
1949 J
warr
Havana Elec Ry cons g 5s
Hudson
74%
A
J
1942 J D
Hackensack Water 1st 4s.......1952 J
Hanse S S Lines 6s with warr....1933 A
Sale
Sale
...1944 F
1950 J
85,000 Inland Steel 1st M s f g 4H« A—.1978 A O
1st m s f 4%s ser B
1981 F A
64,000
474,000
159,000
8,000
Oct.
69
7
102
94,000
Oct.
21
Oct.
Sale
f
21
2
22
Sale
2
84
10
2
1
71% Oct.
§?*
1 iH
71% Oct.
1
Oct.
29%
Sale
2
Oct.
79
'
Oct.
85
22
r
Sale Prices.
Sale Prices.
2
75%
General Public Service deb 5%s.l939
Genl Steel Castings 1st 8%«
1949
s
Oct.
30
Sale
A
296,000 Illinois Bell Telep 1st Ac rof 5s A.1956 J D
249,000 Illinois Steel deben 4H>
-.—.1940 A O
1948 F A
95,000 Useder Steel Corp Mtge 6s
"9",666
84
Sale Prices.
Sale Prices.
85
Sale
94
•>
Gen Motors Acceptance deb g 6s_1937 F
20,000 Hudson County Gas 1st 5s.
439,000 Humble Oil At Ref 5 Ha
Deb gold 5s temp...
260,000
22,000
227,000
71,000
112,000
45,000
114,000
135,000
Ask.
26
96
Deb 6%s without warrs attached..
D
S f deb g 6s
1948 M N
159,000
107,000
448,000
701,000
50,000
10,000
189,000
149,000
52,000
9,000
68,000
161,000
1,000
9,000
32,000
1,000
63,000
230,000
16",606
83
76
104%
s 1 g 5%s A
1947
General Elec deb g 3%s
1942
General Elec (Germany) 7a.—1945
Gen Petroleum 1st
Sale
85
80
Sale
General Cable 1st
419,000
873,000
220,000
123,000
27,000
858,000
f 5%s
s
1.
Highest.
Lowest.
Highest.
Lowest.
31.
JVA
——1946
•
SINCE JAN.
Jan. 2
STOCK EXCHANGE.
14,000
198,000
25,000
274,000
11,000
56,000
Fiat deb
RANGE
PRICES IN OCTOBER.
Price
BONDS
October.
EXCHANGrF—BOND S
27
Apr.
July
May
Aug.
May
Oct.
96% Oct
96% Oct.
94% Oct.
94% Oct.
88% Oct.
30.104
8
9
22
12
26
6
26
Mar. 30
^
N. Y. STOCK
Sales in
Value.
Ask.
tr ret a with deb atk pur
J
O
A
O
"~f,666
s
f 4%s ser G
1955
a
f 5a
1955 A
Morris 8c Go lat
ser
D
14%8__
......1939
Mortgage-Bond Co 4a aerlea 2
1966
10-20-year 5a aeries 3
1932
Murray Body lat 6%«
..1934
Mutual Fuel Gas lat gu 5a
1947
a
J
A
"71
Sale
69
90
D
98 H
Sale
"98%
Mutual Union Tel 5a
...
1,569,000
31,000 Nat Radiator deb 6 Ha
654,000 Nat Steel 1st coll 5s
42,000
84,000
223,000
95,000
216,000
32,000
88
99
15 H
Sale
19
101 %
104"
A
D
I960
O
..1940
O
D
New England T & T 30-yr 5a A...1952
lat g 4%s series B
1961 MN
A O
New Orleans P S lat 5c ref 5s A
1952
106
Sale
4^8
Newberry (J J) Co 5Hs
90
91%
Sale
12
Sale
81%
O
1948
N J Pow & Light 1st
86% Oct.
20
30
80
74
-----
Sale
99" "Oct"
99
80
Sale
102
88
94%
5
49
1
50
Oct.
24
87% Oct.
6
98
Oct.
9
12
11
95%
Oct.
5
Oct.
1
74
Oct.
15
82% Oct.
9
95
Oct.
14
Oct.
24
99% Oct.
89% Oct.
6
80
21%
85
Sale
108
Sale
103%
Sale
99
Sale
70
102%
83%
Sale
8
Oct.
31 108
17 103% Oct.
1
1
102% Oct.
96% Oct.
75
Sale
67
70%
Sale
76
79
79
Sale
79%
65
1951
Sale
65
67
60
64%
65
1938
80
Sale
45%
Sale
44
44
Sale
Sale
N Y L E 5t W Coal 5c RR 5%s.._-1942 M N
J
Dock 5c impt ext 5e
1943 J
....
New York Rya 1st 5c ref 4s
Certificates of deponit
1942
Jan 1942 A
Certificates of deposit-.. Jan 1942 A
26,000 N Y Rya Corp inc 6s
Jan 1965 Apr
J
24,000
Prior Uen4 s series A.
.1965 J
M N
Adjustment income 5a
30,000;n Y & Rich Gas 1st 6s A
-.1952
1962 MN
13,000 N Y State Rys 1st cons <t%$
Certificates of deposit,
4,000
lat con 6
aeries B
1,000
..1962 MN
...1947 MN
New York Steam lat 6a..
1951 M N
1st mortgage 5s
MN
N Y Tel lat & gens f4%i
N Y Trap Rock 1st a f g 6a
-.1946 J
D
Niagara Falls Power lat 5s.
..1932 J
J
1939
Refunding 8c gen 6a.__...Jan 1932 A O
Niag Lock 8c Ont Pow lat 5a A
1955 A O
Niagara Share deb 5%s.
.1950 MN
.
97%
102
100
45
40
1
....
4%
.....
85
Oct.
Oct.
Oct.
Oct.
Oct.
3
48
106
Sale
3 H
7
2%
a*
106% 107%
101 % Sale
102 H Sale
95% Sale
102 H Sale
112
Sale
103 % 104%
98% Sale
20-year
a
1947 MN
North Am Edison deb 5s
Deb
5Hs
44
.1961
aer
A
F
1957 M
Aug 15 1963 F
B
ser
A
S
161
A
102
Nov 15 1969 MN
Deb 58 aeries C
Nor Ohio Trac Ac Lt gen 8c ref 6s_1947 M S
North States Power 5a A
1941 A O
lat Ac ref 6s series B
1941 A O
Northwest Teleg lat 4 Ha
Norwegian Hydro-El Nit 5Ha
J
1934 J
1957 MN
....
Development 6s...... .1953
Ext! deb 5Ha int ctf
.1958
325,000
84,000
115,000
295,000
78,000
11,000
60,000
102,000
266,000
33,000
25,000
10,000
34,000
53
103 H
Ontario Transmission 1st 5s_... .1945 M N
Oriental
1
40%
37^
"3%
m
.1963 M S
.1941 M S
Pacific G Ac E gen Ac ref 5a...... .1942 J
J
103 %
Sale
.1937 J
J
104
30-year 5a aeries A
Pan-Am Pet Ac T conv
.1952 MN
.1934 MN
106
Sale
Sale
a
f 6a
D
1951 J
1947 J
J
Paramount B'way 1st 5Ha
Paramount-Ffiinous-Laaky is
101% Sale
D
-----
101
% Sale
Sale
92%
Paramount Pabllx Corp 5%s
1950 F
Park-Lexington leasehold 6HS--1953 J
A
J
85
60
deb 6s_..__1944 A
O
36
Parmelee Trans
conv
Paterson Ac Passaic G Ac E 5a
Pathe Excfc deb 7s with
warr
1949 M 8
1937 MN
1941 M S
1961 A
50
40
Sale
1%
40%
O
1947 M S
M S
Phila Company secured
321,000
779,000
74,000
525,000
320,000
1,000
Phila Elec Co 1st 4%8
1st & ref g 4s
gold 5a. 1967 J
D
1967 MN
-
1971 J
1973 J
1949 M
Phila Ac Read C Ac I ref 5a.
71
J
1952 M N
f 5s
1st mtge 68 series B
524,000
105,666
J
A
100
A
99
235,000
J
Sale
91
"III 107""
102
Sale
J
60
Sale
1953 J
J
55
Sale
Pressed Steel Car 10-year 5s
1933 J
J
Public Serv F Ac G 1st Ac ref 4Hs..1967 J
1st At ref 4Hs
1970 F
D
1971 A
O
Punta Alegre Sugar 1st conv 7a. .1937 J
Pure Oil Co s f g 5 H % notes
1937 F
J
A
M
8
J
J
lat Ac ref gold 4s
Remington Arms 1st s f 6s
1937 M N
5%s A with warr.....1947 M N
Republic Iron Ac Steel a f 5s
1940 A O
Rem Rand
Ref Ac gen 5 Ha A
Revere Cop Ac Br 6a
Rheinelbe Union
a
1953 J
Cash tale.
/
7
90
87
90 %
95%
86
100
f g 6s........1946 J
J
78
Sale
Sale
Oct.
65
Oct.
46
16 114
Oct.
44
Oct.
Oct.
110
Oct.
Oct.
Oct.
20
19
07%
Oct.
103
108
Oct.
98
Oct.
103
92
Oct.
3% Oct.
4% Oct.
9
19
2
Oct.
44
Oct.
6 100
1
5
Oct.
96% Oct.
3% Oct.
Oct.
31
4% Oct.
19
3
14 107
Oct.
1
26 103% Oct.
16 104% Oct.
1
7
30
85
Oct.
7 100% Oct.
78
77
14
8
23
1
Oct.
37% Oct.
96% Oct.
3% Oct.
% July 30
4% July
2
July
1
6108
Sept. 1
ll 11% Mar.27
5
61
Oct.
31
9
4% Oct.
19
12
3
104% Oct.
99
Oct.
99% Oct.
81% Oct.
100
Sept,
100% Sept,
Mar. 27
Mar. 24
7
14 109% July
26 105% Aug.
7
16 106% July 24
30 100% Apr.
2
24 103% MCar. 28
Jan.
3
25 103
78
Oct.
9
98
Oct.
5 106
74
Oct.
5
80
Oct.
13
74
Oct.
5
24
1
24
9
30
Sept
21
25
Oct.
82%
75%
92%
79%
99%
Oct.
Oct.
Oct.
Oct.
Oct.
56% Feb. 16
29
5 cl02%Sept
8
98
Oct.
100
Oct.
Sale
32
85% Sale
96%
"95%
Sale
40
Sale
33% Oct.
2
45
Oct.
25%
Sale
25
32
Oct.
Sale
Oct.
82% Oct.
75% Oct.
29
88
91
5
91
Oct.
6
94% Oct.
96
Sale
88
Sale
94%
92% Oct.
80
103
Sale
100%
Sale
79% Oct.
99% Oct.
100%
Sale
101
Sale
98
Oct.
105
Sale
106
Sale
100
Oct.
100%
102
86%
101
99% Oct.
53
Oct.
Sale
105
109
102
Oct.
Oct.
Oct.
Oct.
Oct.
70
75
105
107% Sale
107% 105
40
25
94
70
55
Sale
30
102
63
98%
See
See
Sale
Foreign
Foreign
77%
66%
102%
Sale
101
Sale
104%
95%
Sale
Sale
20
26
93
95%
Sale
56}
90
94%
Bonds, Pag
Bonds, Pag
50
94% Oct.
e
50
191%
94%
64%
42
50
19
94% Oct
Oct.
6
61% Oct.
30
Feb. 25
91% Sept. 14 100
50
Oct.
6 99% Jan. 12
6 103% Oct.
1 104
Oct.
15
106% Sept.17
106% July 29
108% May 29
103
May 27
91
Oct.
105
9
60
Oct.
9
60
Sept.
25% Oct.
15% Sept.
Oct.
91
Oct.
2
Oct.
60
Oct.
Oct.
2
97
76
1
71
Oct.
25% Oct.
16
6
40
25
Oct.
20
19
Oct.
3
5
80
Oct.
7
60
.
102
Oct.
Oct.
75
Sale
70
Oct.
41
Sale
38
16
2
106% Oct.
2 102
103%
Oct.
Oct.
8
9
8
Oct.
Oct.
17
56
Oct.
1
89% Oct.
90% Sale
110% Oct.
110%
Oct.
100% 100% 100
29
94% Oct.
7
7 116% Oct.
5 103% Oct.
1
1
13
100%
100%
101%
100%
17%
13%
102
38
99
Sale
7
Sale
67
88% Oct.
62% Oct.
17
7
9o
67
Oct.
7
2
96% Oct.
88% Oct.
56H Sept.
45
Sale
34
Oct.
6
48
Oct.
10
55%
Sale
10S%
53% Oct.
16
Oct.
9
Sale
Sale
Sale
87
89%
63%
Sale
99
Sale
100
88
Sale
90
89
99
Oct.
6
Oct.
6
Oct.
6 102% Oct.
14
5
95
Oct.
28
2
90% Oct.
2
6
73% Oct.
23 105
Oct.
28 103% Oct.
20
92
90
Sale
Sale
Oct.
100
92
92%
89%
Oct.
May
87
101
90%
100
85% Oct.
90% Oct.
8*
102
90
Sale
100
Oct.
100
Sale
35
42%
67%
Sale
37% Oct.
2
43% Oct.
46% Oct.
19
70
Oct.
1
65
102% Oct.
19 102% Oct.
29
70
Sale
100^
Sale
Sale
o
W
89%
"77"
72
65
Oct.
6
98%
97%
Sale
100
94
7
97% Oct.
21
97
Sale
Jk*
79
88
Oct.
Oct.
5
Sale
Sale
41% Sale
Foreign
54% Sale
46% Sale
See
35
48%
Sale
Sale
80
45
Sale
Bonds, Tag
62
Sale
49
Sale
8
88
Oct.
Oct.
Oct.
Oct.
60
Oct.
70% Oct.
37
Oct.
73
e
7
1
Oct.
Oct.
1
26
14
45% Oct.
26
70
50
85
60
65
35
Oct
7
14
64
Oct.
24
48
Oct.
16
50% Oct.
51% Oct.
24
16
24
30
38
Oct.
Oct.
16
52
Oct.
24
38
Oct.
28
1
65
74
30
48%
Sale
38
49
Sale
38
Oct.
Oct.
Oct.
Oct.
5
8
Jan.
9
96
Jan.
9
93% Jan. 12
c98% Mar. 20
Oct.
6
Oct.
14
Oct
22
Oct.
28
95% Jan.
13
92
10
Sept. 22
Jan.
102% May
96
May 15 101
18.
48
4
12
72% Oct.
13
June
105% June
100% Sept.
June
Oct.
91
78
71
Oct.
Oct.
14
22
65
97
58
50
85
101
7
88
70
86%
60%
106
82% Oct.
Sale
Sale
Sale
28
97% Oct.
6
80
54
Sale
11
9
73% Oct.
Sale
56
88
18
Feb.
Jan.
72
77
29
88
13
6
Jan.
Oct.
31
84
Sale
89%
108
104% Apr. 27
37% Oct.
5
77%
80
72% Oct.
72
Oct.
73% Oct.
4
Mar. 10
Feb.
79% Oct.
77% Oct.
85
Oct.
Sale
Sale
Oct.
Feb.
79
4
Sale
Sale
96
27
92% May 14
Oct.
35
68% Oct.
102% Oct.
100
Oct.
Oct.
106
104
1
106
86
37
12
9
23
104% July
9
95
May 16
Jan.
1
103
Sale
Sale
Oct.
2
Sale
Sale
Oct.
68% Oct.
102% Oct.
103%
43%
39%
2
Jan.
92% Jan.
103% Jan.
106
July
July
89%
71%
Jan.
83
May
85% Oct.
90% Apr.
105
72%
Oct.
Oct.
100
7
9
80% Feb.
100
Aug. 17
117% Sept.21
110% May 25
109% July 15
cl04
July 27
105% Aug.
5
101% Sept. 12
Oct.
9
9
July
107% Aug. 22
96
Sept. 1
89% Oct.
110% Oct.
97% Oct.
30 104% Oct.
Jan.
Mar. 11
97
Jan. 23
89
Jan. 24
62% Jan. 23
38
Feb. 25
.
Oct.
96% Oct.
Sale
102
78
33
Oct.
50% Jan
87
90%
July 15
Oct.
Sept.
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
56% Sale
16
Jan.
9
July 16
Mar. 25
14
19
72
88
16
Feb.
Oct.
'
21
104
July
50%
26 107%
19 94%
28 107%
57
19
102
31 114
13 115
99% Oct.
16
Sale,
24
Oct.
2
Aug. 11
26
19
Oct.
Oct.
Oct.
Oct.
93
Sale
Sale
Oct.
Oct.
June
28
Oct.
68
Sale
Sale
Oct.
101%
100%
17,%
13%
Sale
46
98% "Oct.
94
101
67
116%
102%
June 26
102
7
7 101% Jan.
19
100% Oct.
93
6 107%
105
Sale
Sale
18
102% July
16 102
2
14
Sale
101% 102
19%
20
2
6
30
Oct.
26
19 108% Aug. 17
6 105% Aug. 13
53
31 108
Oct.
13 105
Oct.
27
30%. Oct.
26
99% Oct.
Jan.
6 105% Aug. 26
5 105
July 20
28
103
Sale
82
Oct.
6 106
Oct.
16 101
7
70% Oct.
100%
101%
20
Sale
70
Oct.
19 103
6 102% Oct.
-9
9
1
9
14
21
87
18.
61% Sale
Sale
Sale
15%
24
103% Sale
Oct.
92
June 17
98% Apr. 14
18.
e
Oct.
5
2
80%
77% Sale
Mar. 11
Sale
w
Sale
Sale
11 100
Sale
Sale
82 H Sale
See "Foreig
90
Sale
A
% July 30
9
23
24
14
Oct.
1
Sale
91
86
Jan.
May 19
108
Sept. 4
112% May 14
102% Sept. 8
Oct
Mar
13
8
Jan.
75%
99
93
83
...July 1948 M 8
Rhine Main Danube deb7s ser A.1950
c
75
103
103
J
60,000 Rhine-West Elec Power 7s...... 1950 MN
Direct mortgage gold 6a.......1952 MN
395,000
Cons mtge 6s ctfa w 1
...1953 F A
264,000
Cons mtge 6s with warrants...1955 A O
583,000
Oct.
65
2
99
31% Sale
Sale
Postal Teleg Ac Cable coll 5s
A
67
24
Sale
102
Porto Rican Am Tobac conv 6a. .1942 J
Sinking fund gold 5Ha
...1940
181,000
1948
60,000 Purity Bakeries Corp a f g 5s
96,000
257,000
36,000
35,000
16,000
94
1953 F
1935 J
Portland Gen Elec lat 5a
Sale
89
108% 108%
104
Sale
1957 J
517,000 Portland General Electric 4%s._I960 M S
9,000 Portland R L Ac P IstAcref 7Hs A1946 M N
9
Oct.
Oct.
106
"84"" Sale"
1953 F
a
Port Arthur Canal Ac Dock 6a
Oct.
70
101
86
27,000 Pirelli Co (Italy) conv 7a
5,000 Pocahontas Con Coll lat
80
79%
12
Jan.
July 15
Aug. 11
May
8
July 10
102
93
Sale
Sale
112%
108%
94%
94%
84%
81%
Aug. 13
May 21
May 25
7 100% Oct.
5 102
Oct.
64% Sale
65
73
i
Oct.
16
106% 107% 104% Oct.
Oct.
100,% 101% 99
100% Sale
99% Oct.
Sale
83
81%
81% Oct.
Sale
100
Oct.
100% Sale
101% 100% 100% 100% Oct.
33
20
112% 115"
105% 106
8
w
80
M
W
102% Oct.
96% Oct.
15
Sale
103
Sale
Sale
1939 J D
D
Pierce Oil Corp s f 8s
1931
72,000 Pillabury Flour Mills 20-yr 6e....1943 A O
Conv deb 6s
Oct.
Oct.
103% Sale
Sale
D
Phillips Petroleum deb 5Ha
Oct.
Jan.
5
37% Oct.
102%
iw/81101
105
Sale I
1%
5
6%
3% Sale
4%
3%
4%
60
51
99 H
102 %
Sept.
93
Apr.
87% Oct.
11
Aug.
95
9
13
29
15
28
22
53% Apr.
1
96% Apr.
9
102% May 22
25% Feb. 13
35
74
Mar.
July
99% May
98
Apr.
109% Apr.
104% Sept.
83
70
92% Jan.
102% Jan.
102% Oct.
100
1%
44
40
101H
Jan.
1
Sale
65
45%
87% Mar. 23
93% May 29
50
Sale
O
1943 A
Registered
384",666
74
May 26
Mar.
6
29
97%
102%
19
Pun-Am Petr (Cal) 1st g 61.,
.1940 J
Certificates of deposit.......
7
94
June
Oct.
Sale
107
Sale
98% 101%
See Foreign
See Foreign
95% Sale
95 H Sale
Pacific Tel Ac Tel 1st 5a
52,000 Penn Dixie Cement lat 6a A
1.404,000 Penn Pow & Lt 1st M 4%a
8,000 Peoples Gas Ac Coke 1st 6s
Refunding gold 5s
80,000
9,000
161,000
381,000
34,000
152,000
314,000
Sale"
Sale
98
Sale
101
102%
103 % Sale
105 % Sale
100 %
97 % Sale
45
.1944
21,000 Old Ben Coal 1st g 6a
12,000 Ontario Power N F 1st 5s....... .1943
.1950
59,000 Ontario Power Serv 1st 5%s
111,000 Oslo Gas & Eiec extl s f g 5s
35,000 Otis Steel sec g 6a series A
%
110 H 110%
111
113
51,000 Ohio Pub Service lat 8c ret 7%a. .1946
1st Ac ref 7s series B
.1947
32,000
12,000
Sale
Sale
84
1940 M S
f 6a..
No Amer Cement deb 6Ha A
North American Co deb 5s
Mar. 23
95
May
July
Sept.
95
2
45
ijj?B Apr.
Oct.
Jan.
65
Oct.
Nordeutsche Lloyd (Bremen)—
141,000
71,000
365,000
68,000
111,000
206,000
95,000
226,000
102,000
14,000
282,000
86%
90%
93%
87%
91%
40
40
%
l»
110
103
105% Sale
103% 105
105% 103
104% 109% 105
Sale
94
92
90% Sfile
102
40
1942
Oct.
74
104
96
'88%
Sale
9
106
109%
105%
108%
99"" Oct" 16
35% Oct.
Sale
ll7/s
98
Sale
114
13
90
Sale
98
266,000 N Y Edison lat 5c ref 6%a
1941
lat lien & ref 5a B
1944
208,000
16,000 N Y Gas El Lt Ht 5c Pow 5s......1948
Purchase money coll tr g 4a
104,000
1949
16
102%'OctI "9 l02% Oct"
1955
1 at 5c ref 5s B
Oct.
76
85
95% 102%
99%
48%
6
100% Apr. 14
Apr. 14
Oct.
70
65% Oct.
67%
.....
35% Sale
91
A
1947
N Y Dock 50-year gold 4s
Serial 5s g notes
40,000
30,000
37,000
462,000
27,000
61,000
57,000
52,000
164,000
49%
D
1956
Newark Con Gas 5s
46,666
102%
46%
...1951
National Acme 1st mtge 6a
1942
National Dairy Prod deb 5#8-.--1948
--
-
104
105%
.1941 MN
63,000 Nassau Elec guar"gold4a
-
85
45
-
"2",000
85% Oct.
30
91%
91%
MN
Oct.
74
75
80
90%
Sale
J
J
82
.....
O
J
20
85
80
;
O
J
Oct.
69% Oct.
Sale Prices.
Sale Price.
7
2
86% Oct.
90
85
Sale Prices
Sale Prices.
Ask.
94%
O
Gen & ref
Gen & ref
244,000
1.
Highest.
Lowest.
Highest.
Lowest.
{
94
89
82
92%
J
J
General 8c refunding 5a A.....1955 A
Gen 8c ret 5a aerlea B_.........1955 A
83
31.
97
95
99
J
1941 J
Without warranta
Mont Tram lat 8c ret A 5a
Bid.
Ask
Bid.
MontecatiniMln & Agr • f deb g
7a
J
warr. .1937
Oct.
1.
Oct.
1931.
Bid.
106,000
194,000
2,000
JAN.
SINCE
RANGE
Jan. 2
t. stock exchange.
n.
PRICES IN OCTOBER.
Price
BONDS
October.
37
EXCHANGE—BONDS
9
Mar. 12
Jan.
A
93% Mar. 21
14 101% Mar. 30
16 89% Mar. 7
16 88
Apr. 10
16 86% Mar. 10
EXCHANGE-BONDS
N. Y. STOCK
28
Sales in
N. Y. STOCK
Jan. 2
Bid.
J
J
Ask.
61H
Works (Germany) 7a.1945
aerial gold 6k*—1951
Schulco Co guar 6H»
1946
Guar sinking fund 6Hs B
1946
Sharon Steel Hoop s f 5Hs--.__.1948
Shell Pipe Line a f deb 5a
...1952
Shell Union Oil a f deb 5s
1947
Deb 5a with warrants
1949
95
90
82
95
.11* f%a
::::: 99$
5,000
30,000
11,000
276,000
1,334,000
1,039,000
Sale
6054
6254
55
354
7954
6
82
65*
Sale
Sale
69 54
Sale
98
26
82
Sale
82
Sale
81
Sale
Sale
95
Sale
93
Sale
Sale
7654
9754
98
103
Sale
96
Sale
104 54
Sale
105M 106H
102 H Sale
104H Sale
J
A
S
26
102 H 104
J
J
91
B-.........1944
A ref 6a
1947
deb 5s....
1944
Sale
100 k Sale
4654 Sale
10454
Sale
29
93
95
91H
93 k
9654
96 H
J
1945
1932
1933
Union Elec L & P (111) 1st 5H«-~ 1954
Union Elev Ry Chic 1st 5a.
1945
34",606 i'nlon Oil Cal 30-yr 6s ser A May 1942
18,000
First lien s f 5s ser C
Feb 1 1935
71,000
Deb 5a with warrant
Apr 1945
30,000 United Biscuit (Amer) deb 6a
1942
448,000 United Drug Trust
22,000
293,000
83,000
227.000
99,000
296.000
65,000
1,232,000
197,000
88,000
Western Union
Fund
15-year 6H« gold
Westphalia Un El Pow 6a
Wheeling Steel Corp 1st 5 Ha
1st and ref 4 Ha series B
13,000
4,000
54,000
14,000
234,000
7,000
55,000
Sale
93 54
Sale
J
«* Sale
53
Sale
Sale
58
Sale
53
O
Gash sale.
Sale
74
7154 Sale
7054 Sale
105H Sale
Sale
33
Sale
3254 Sale
3254 Sale
90
60
21
35
94
70
Sale
100
Sale
D
O
O
67"
Sale
2154
Sale
9154
9654 Sale
99H 100 k
107
Sale
102 k 106H
7354 Sale
J
F
A
J
J
M
106
50
110
Sale
672* Sale
4654 Sale
6154 Sale
43
49
18
Sale
15
24
10
Sale
78
70
101H Sale
70
85
J
A
14
2 10154
"9954 Sale
O
S
O
O
8
M
J
J
M
M
J
8
J
D
8
1
79
75
6754 Sale
D
Sale
3854
Sale
47
42
8
J
Sale
34
42
3954
Sale
4654 Sale
65
38""
104
70
55
80
Sale
3154
Sale
103 M
57 54
Sale
Sale
30
Sale
55
8754 Sale
57
67
100
1015J
29
29
21
8
102
' Sale
32
7
654
31
10
18
10
Sale
95
99
96
Sale
102.
....
....
3
3
60
31
Sale
Sale
Sale
72
Sale
Sale
30
28
354
6
354 Sale
9654 Sale
Sale
45
9954
10454 102
9954
10454
103
101 k
105
9954
100
9154
....
102 J4 Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
June
2
62
48
Oct.
6
75k Jan.
8754
104
90
91
32
65
36k Oct.
3554 Oct.
90
Oct.
6
16
20
24
24
8
3954 Oct. 31
8
90
Oct.
99
Oct. 10
1
107
Oct.
8
105
Oct.
5754 Oct. 31
53
Oct. 31
8
70
Oct.
2
1
21
1
6
11
31
17
5
28| 20
Oct.
21
Oct.
2 101k June
9254 Oct.
16 10454 July
17 10754 July
104
Feb.
July
21
Sept. 23
Jan.
Sept. 25
22
Feb.
9
27
9
85
Apr.
10
Oct.
15
Feb.
2 101
Oct.
9754 Oct.
2 105
May 21
6
39
Oct.
25
Oct.
6
85
Jan.
6
32
Oct.
24
Oct.
6
90
6
38
Oct.
25
Oct.
6
79
27
Mar. 23
Jan.
5
5
47
Oct.
35
Oct.
5
74k
Jan.
16
6554 Oct.
65
Oct.
26
3854 Oct.
24 10454 Oct.
26
7
Oct.
65
Oct.
16
6
60
Oct.
6
31
Oct.
26
Oct.
Oct.
13
Oct)
6 10454 Oct.
28 10454 Oct.
17 10454 Oct.
5
5
63
29 105
16 105
2
45
Oct.
9954 Oct.
102
Oct.
17
101k Oct.
28
1
9954 Oct.
17
6
30
16
Oct.
Oct.
5
101k Oct.
20
3
13
8
2
5
91
96
84
Sale
84 k
85
30
Sale
5654
103
92
24
23
17
52
1
50
9
101
30
20
16
2154 Oct.
15
Oct.
28
Oct.
Oct.
94 k Oct.
10
20
Oct.
Oct.
Oct.
Oct.
Sept.
Aug.
Oct.
Oct.
14
7
954
554
3
5
30
Oct.
10354 Oct.
95
Oct.
11)854 Oct.
9954 Oct.
9854 Oct.
37
Oct.
61Oct.
60
Oct.
10254 Oct.
July
354 Oct.
354 Oct.
3
Oct.
9254 Oct.
8254 Oct.
30
45
28
62
Sale
80
Sale
76
Sale
75
81
Sale
76
Sale
75
35
13
4
Oct.
Oct.
5
354
9654
85k
60k
60k
Oct.
Oct.
6
86
6
86
3
27
6
1
Oct.
28
1
Oct.
5
Oct.
Oct. 22
Oct. 29
Oct. 29
Oct. 10
Oct. 14
27
Aug. 25
Feb.
20
92
Jan.
8
20
16
29
13
21
19
4654 Apr. 23
4454 Apr. 13
10
Jan.
Mar. 10
11
Mar. 10
iMS
Sept.
Feb.
83
Jan.
2854 Apr. 24
10
854 Feb. 24
10
6 101
Apr. 20
Oct.
Oct.
10751
5 103
3
3
75
4
23 10354 July
40
May
25
27
75
5
Aug.
30 10454 Aug. 13
Mar. 10
30
Mar. 11
16
Oct.
26
June
m
6 10754 July
2
9254 Oct.
82 54 Oct.
3
19
11054 July 31
Aug. 14
20 10254 July 20
5 111
Aug. 19
Aug. 11
6
Feb.
6 107
9954 Oct.
8854 Oct.
3
Jan.
5
16
15
99
Oct.
Oct.
29 105
3
26
654 June 19
9954 Oct.
7
Feb.
Oct.
7
9
25
25
Feb.
3
69
106k Mar. 21
1754 Jan. 10
Mar. 20
23
June 30
91
97
97
10054 Jan.
9
20
Mar. 20
84
76 k Mar. 20
5
87
45
50
6
11*
6
11
22
21 11354 Apr.
2
10154 Oct.
45 k Sept. 22
39
Sept. 21
9
50
13
Mar. 11
83
Oct.
80
10
6
15
13
5154 Apr.
30
2
52
2
10
15k Sept. 19
37
16
26
6 103
80
5
Jan.
24 10154 Jan.
2o
Sept. 22
8354 Apr.
83 k Apr.
26 k Sept. 21
Oct. 16
26
8354 Apr.
Mar.
Oct. 20 108
79
20
5854 Sale
10154 102
2154
2154
July
1
May 27
Oct.
Sale
9954 Oct.
99
Oct.
8854 Oct.
Oct.
10554 103
94
94k Oct.
92
Oct.
9254
Oct.
3354 23
27
40
Sale
30
8354
Oct.
10054 Sale
354
6
Oct.
103k Oct.
7
Oct.
102
10354
10254
10454 Sale
10534 9954
104 54 Sale
10154
96
35
65
Feb.
1
9
5154
56
10354
104"
10
1054
29H
6H
10154 10354
105H Sale
10354 Sale
105H Sale
104H 105
65
12
Sale
13
82
9754 Oct.
Oct.
24
Oct.
25
Oct.
9
13
1
75
25
13
Jan.
1
80
101
10
18
20
23
29
Jan.
108
Oct.
Oct.
Oct.
Oct.
7
15
35
Sale
10054 Sale
O 10554 Sale
99
101
103 54
J
89
Sale
Sale
N 101U
10854 104 54 Sale
108
A
Sale
9754 Sale
J
J
12
80
96
D 100H 102
J
80
2
Oct.
94
9
16
3054
3054
3454
42
3
9654 Oct.
6
Sale
9254 Oct.
Oct.
10754 107
104" Sale 10154 Oct.
47
Oct.
5754 Sale
Sale
53
4054 Oct.
Sale
50
Oct.
66
18
16k Oct.
1554
§1*
95
2
14
Mar. 14
30 100
9654 Apr.
Oct. 24
Aug. 31 10254 July
1 103
100
Oct.
May
1 103 54 May
99k Oct.
1 10454 May
98K Oct.
Mar.
73
6654 Aug. 28
65
9154 Oct. 28 101
97
78
Sept. 22
9854 Oct. 15 105 k
6 102 54
90
Oct.
21
30
Sale
Jan.
72
5 10054 Mar. 23
9
2654 Jan.
35
30
Sale
Oct.
91k May 16
10754 June 17
7
7
9
Oct.
Oct.
3954
2
July
28
8754 Oct.
2754 Oct.
30
Oct.
26
Oct.
79
Oct.
20
48 k July
5 101
Oct.
95
Sale
58
5
9554 Oct.
1
84
Oct.
Oct.
15 101
58
35
6
42
Oct.
53
3454 Sale
8854 Sale
Mar. 23
Jan.
7
3
1 103 k
6
3454
5
Jan.
26
1 101
1 101
24
90
Sale
10
5254 Oct.
1454 Oct.
10
26
88
1
June
6 107 k July
3
13
Oct.
48
Aug. 25
2
Oct.
Oct.
Oct.
4554 Oct.
Sale
9
17
Oct.
50
99 54
Jan.
Oct.
26
88
9154 Oct.
79
Oct.
9854 Oct.
90
Oct.
70
90
A
M
A
A
M
J
J
272,000 Youngstown Sheet A T;< 1st 6s A 1978 J J
1st M 5a aeries B
1970 A O
190,000
c
95
10154
J
Sale
10
Apr.
Oct.
90
42
94
4554
J
Sale
9
Mar.
Jan.
57
65
7
28
84
8054
9854
9354
1953 A O
_
79""
100
9
Jan.
11
11
Sept.14
19 clOlkSept. 2
1 10054 Mar. 12
93
30
26
Oct.
July 11
May
1
Oct.
Oct.
Jan.
Oct.
Oct.
23
24
35
94
17
10
June 25
Feb.
Oct.
39
30
42
60
6654
10154
lOOH Sale 101
95
9554 93 H
9
July
99
Sept. 25
6 108
9854 Oct.
6 102
78k Oct.
14
49k
80
10054 10054 100
99k Oct.
10054 Sale
9854 Oct.
10254 Sale
Jan. 12
Jan.
9
July 22
Aug. 19
60
3254 Oct.
60
Oct.
20
Oct.
54k Oct.
45
Oct.
Oct.
Oct.
Oct.
Mar. 21
Jan.
Oct.
6654 Oct.
2954
Sale
I>
101
17
14
9654 Sale
f deb 6s
Certificates of deposit.....
1
40
81
92
...1940 M N
Wickwlre-Spencer Steel 1st 7a...1935 J
J
Ctfs dep Chase Nat Bank
Wick wire Spen Steel Co 7a.. Jan 1935 M N
Ctfs dep Chase Nat Bank
Willys-Overland 1st s f g 6s
1933 M S
Wilson A Co 1st a f 6a
1941 A O
Winchester Repeat Arms 7H«
1941 A O
a
19
42
100
1953 J
1948 J
5
6
25
73
D
14
85
,00k
9854
03 k
0254
104
6
5454
4954
105H Sale
99 H Sale
M N
Oct.
Oct. 20
9
Oct.
8754 Oct. 13
49
Oct. 26
3054 Oct. 31
7
98
Oct.
2
79k Oct.
7
94
Oct.
6
20
100k Sale 10054 Sale
9854 Sale
6654
93k Mar. 18
Feb. 20
May 18
01k Mar. 13
0554 Aug. 14
8154 Mar. 21
25
.04
Aug.
6 104
Oct.
Sale
9
9
90
Sept.
3
102
5
Sale
Jan.
Jan.
89
Oct.
50
70
5
5254 Oct.
1454 Oct.
D
J
Oct.
9854 Oct.
78k Oct.
39
Oct.
23
Oct.
95k Oct.
65
Oct.
90
Oct.
60
85
2
13
13
Oct.
16
8
9054 Jan.
92k Jan.
5
6154 Oct.
24
6 10454
60
57
62
27
99
97
Sale
Without warrants
Partlc
9954
6254 Sale
M
5Ha 1937 with war.. M
White Sewing Machine deb 6s
1936 J
"2",066
6554
..1951 J D 102
Sale
1960 M S 103H
WMte Eagle Oil
Sale
93
73
Oct.
24 102
Oct.
101
Sale
Sale
71
Oct.
58
MN
1944 A
1938 J
1950 M
.....1936 F
Gold 5a
Oct.
Sale
...........
5s
Oct.
Sale
J
deb 5a
coll tr cur 5a
A real est 4H> gold
Western Electric
Oct,
29
61
O
deb 6s..........1941
11,000 Wash Wat Pow 1st 30-yr 5a
1939
80,000 Westchester Light gold 5a
1950
106,000 West Penn Pow 1st 5s series A
.1946
44,000
1st 5s series E
...
..1963
1st secured 5s series G...
1956
103,000
464,000
71,000
105,000
125,000
225,000
392,000
425,000
9,000
100,000
203,000
90.
2
A
182,000
115,000
6,000
Without warrants.
75,000
1st s f 6s series A
1945
646,000 Warner Bros Pictures conv deb 6sl939
9,000 Warner Co 1st 6s with warrants.1944
Without warrants
2,000
96,000 Warner-Qiiinlan deb 6a
1939
48,000 Warner Sugar Ref 1st 7s
1941
5,000 Warner Sugar Corp 1st 7s
—1939
... —
100
Oct.
Sale
F
*47
Debenture gold 5s............1959
Vanadium Corp (Am) conv 5a...1941
Vertientes Sugar 1st a f 7a
1942
Victor Fuel 1st a f 5s—
...1952
Va Iron Coal A Coke 1st g 5s
1949
Virginia Ry A Pow 1st Ce
1934
Walworth Co 6H« ser A (with war) '35
Stamped
Oct.
Oct.
O
A
deb g 5H«
Warren Bros Co
95
26
Sale
J
J
A
J
A
A
Utah Power A Light 1st 5a——1944 F
Utica Elec Lt A Pr 1st a f g 5s
1950 J
Utica G A El ref A ext 5a
1950 J
149",660
Oct.
46
Sale
Series C
14,000
257,000 Utilities Pow A Ltg
76
10054 Oct.
10254 Oct.
31
101H
—1951
Sinking fund deb 6H* »er A...1947
United Stl Wka(Burbach) a f g 7a 1951
Universal Pipe A Rad deb 6a....1936
38",666 Unterelbe Power A Ltg 6s
-.1953
81,000 Utah Light A Trac 1st A ref 5a._1944
112,000
1,000
Oct.
"36""
J
L 1st g 4s
1934
ref 5a aeries A..1947
United Steamship 15-yr 6a
1932
United Steel Wka g 6H> ■«' A...1951
5654 Oct.
vJK
9554
55
Apr.
91k Jan.
75
Oct. 27
Apr. 24
Oct. 26
•>
57 k Sept.
13
9754 Oct.
20
Sept.
5
34k Oct.
Oct.
1
25
16 40k Oct.
Oct.
75
9
83
Oct.
6
Obt.
75
1
Oct.
6 81
94.54 Sept.
2
98
Oct. 10
Oct.
9
90
5
98
Oct.
June
41
22
60k Oct. 14
Sept.
9 100
1 102
Oct.
Oct.
76
1
8954 Oct. 24
9 10054 Oct.
Oct.
5 104
13 102 k Oct.
30 105k Oct.
90
Sept.
Oct. 16
6 100
Oct.
7 100
1 10254 Oct.
Oct.
90
1
6 9754 Oct.
24
Sept.
1; 3454 Oct. 23
Mar.
2
10
3
Oct.
10
26
M N
Rubber 1st A
Oct.
90
100
7
15
7
63
Oct.
754 Oct.
75
M
United Rys St
U S
10054 Sale
85H Sale
47
Sale
27
Sale
9524
99
70
Sale
91
Sale
98 54
receipt! 5a_.1953
Oct.
9454 Oct.
75
10154 Sale
84
Sale
4754 Sale
3054 Sale
102
.............—1952
5s (Mo)
75
70
86
60
Sale
1955
Power 7s
Sale
Sale
97
Oct.
44
21
Oct.
3
25
May 13
92
Jan.
5
92
Jan.
5
09k June 258
57
48k Oct.
49
16 79k Oct.
17
7054 Oct.
23 102
Oct.
Oct.
10254
104
94
Electric Light (Ltd)
1,287,000
1st M61I Series
June 15 1953 |J D
IM
| Trenton Gas A Elec 1st 5a
1949 MN
16",666 Truax-Traei Coal conv 4H>——1943
MN
51,000 Trumbull Steel 1st ■ I 6a
...1940 J
6,000 Twenty-third St Ry Imp A ref 5s_1962
A P 1st g
25
75
100 54 1 06 54 102
Foreign Bonds, pag e 18.
See
Refunding 5a
Sale
6k
107 H
Tokyo
Union El L
Sale
Oct.
23
5954
Sale
90
10254 Sale
10354 Sale
96
Sale
10154 Sale
95
Sale.,
31
'Sato
2
54
8754 Jan.
88
Feb.
96
Oct.
Oct.
1
68
Oct. 23
4854 Oct. 31
85
Oct. 10
6654 Oct.
7
6654 Oct.
9
7
Oct.
6354 Oct.
9754 Oct,
57
Sale
2
Oct.
Oct.
102
87
Sale
Sale
98
Oct.
62
s
D
189,000 |Third Ave 1st ref 4a
1960
Adjustment Income 5a
Jan I960
11,000 Third Ave RR 1st gold 5a
..1937
119,000 Tcbo Elec Power (Ltd) 7a ser A..1955
U
312,000
6% gold notes
1932
Ujlgawn Elec
95
Sale
104H Sale
Sale
61
15
J
30
Sale
77
103 H Sale
100 54
96 k
30
Sale
99
D
57 X
100
75
31
Sale
Sale
23H Sale
40 h Sale
Sale
79k Sale
Oct.
9954
9854
Sale
72
44
Sale
69
97
6a series
Hydro-Elec Power 7 Hi
86
Sale
Sale
65 H
98
67
A
5s..Dec 15 1946 F
9
71
89
9
19
57
1951 J
A
1945 J
Orlente 7a..1942
f 7a
Oct,
76H Sale
98 H
Oct.
10
24
94
Oct.
Jan.
84
55
6154 Oct.
D
102
46
15
27
28
26
5
4854 Oct.
Sale
5H
9
29
Oct.
49
65
Sale
88
35
18.
e
75
67
4954
18
29
July
July
99 k July
100
Feb.
Oct.
Sept.
Oct.
70
80k Oct.
42
Oct.
90k Oct.
95
Oct.
48
Oct.
6
18.
e
O
A
Power 1st
Guar see a
Bonds, pag
49
Sale
4854 Sale
75
Sale
6454 Sale
6554 Sale
1,892,000
Tyrol
Sale
Sale
55
Sale
Sale
deposit
"i",666 Syracuse Lighting Co 1st g 5a—1951
Taiwan Elec Pow 5H»
1971
27,000 Tenn Coal iron A RR gen a
1951
Tenn Copper A Chem—-
16,000
18,000
403,000
53,000
99,000
71,000
21 100
75 •
9754
Bonds, pag
82 54
65 54
Y) deb 4H»
Hotel 1st 6a series
Texas Corp conv
Oct.
Ilk Oct.
Sept.
Oct.
97 k Oct.
30
100
70
95
Sale
Certificates of
1,545,000
96
12 k Oct.
.....
78
Sale
79 H Sale
(N J) deb g
Conv deb
10
87
A
Stand Oil
Tenn Elec
6
Oct.
MN
Southern
17,000
342,000
Oct.
47
M N
F
f 5a
1941 J
A ref 5a
1954 P
Colorado Power 1st g 6a '47 J
Stevens
84
61*
60
290,000 South BellT A T 1st a
239,000 Southw Bell Telep 1st
Sugar Estates
Oct.
Oct.
78k Apr. 13
Jan. 30
19
Mar 23
22
9
23 8854 Feb.
3 107«
Apr. 10
May 22
14 103)
Sept. 22
25
14
19
22
Oct.
Sale
8954
..1952
D
1942 U J
7a
1935 M S
1951 P A
40,000 Sierra & San Fran Power 1st 5a..1949
A
37,000 SUesia-Elec Corp gold 6H*
1946
A
89,000 Sllesian-Am Corp coll tr g 7a
1941
S
372,000 Sinclair Cons OH 1st lien 7s.....1937
D
140,000
1st lien coll 6 HsB
1938
J
514,000 Sinclair Crude Oil 5H* series A..1938
O
130,000 Sinclair Pipe Line 20-year 5a
1942
8
146,000 Skelly Oil deb a f 5 H«
-1939 M N
86,000 Smith (A O) Corp 1st 6H«
1933 M S
70,000 Solvay Am Inv sec g 5s A
1942
J
Stand Oil (N
Oct.
88
Oct.
91 k
O
A
164,000 Shlnyetau El Pow 1st 4H»
12,000 Shubert Theatre deb 6s
31,000 Siemens Ac Halske sec a f g
215,000
Debonture a f 6H«
63,000
1,134,000
472,000
97,000
1,000
16
40
90
.....
Foreign
Foreign
See
65
J
Sale
Sale
Sale
90
See
J
Oct.
Sale
70
40
87
85
Sale
76 H
40
Saxon Pub
Oct.
70
Oct.
17*
11*
12*
36
4354
39'
40
100
10054 101
104
97 54
100H 95
82
90
36
m
14
Oct.
Sale Prices.
Sale Prices.
Sale Prices.
3354 Oct.
2
1854 Oct.
15
Oct. 10
40
Oct.
7
101
Oct.
9
14 9754 Oct. 14
Sale Prices.
27
Sale
32
Sale
18 H Sale
18 k
20
30 H
63
Sale
Ask'
Ask. Bid.
Bid.
163,000 Rhine-Ruhr Wat Serv 6a........1953
55 H
1944
179.000 Richfield Oil of Calif 6a
Certificate* of depoait
24,000
......—..1955 F A
12,000 Rima Steel a f 7a.,
M S
1
79,000 Rochester Gas & El 5H» ser C—1948
Gen Mtge4 H» aeries D
1977 M S 9754 99H
3,000
M N
90
Roch & Pitta C & 1 pur money 5a.1946
1945 A O 87 H Sale
363", 666 Royal Dutch deb 4s with warr
.......1948 A O
8,000 Ruhr Chemical 6a
M N
210,000 St Joseph Lead deb 5H»
.1941
MN
97
97 H
21,000 St Joseph Ry L H & P 1st 5a....1937
55
13,000 St L Rky M Ac Pac 5s atmpd
1955 J J 47
87
J
J
St Paul City Ry Cable 5a
1937
J
J
88 H
Guaranteed 5s...............1937
49,000 San Antonio Public Serv 6s
1952 J J 103 H Sale
Gen ref guar
1.
Oct.
1931.
EXCHANGE.
1.
Highest.
Lowest.
Highest.
Lowest
31.
Oct.
SINCE JAN.
RANGE
PRICES IN OCTOBER.
Price
BONDS
October.
Value.
60 k Oct.
Feb.
6 103 H
6 101
1
21
6
29
6
Apr. 23
aswa
York Stock
e
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING OCTOBER 1931.
Stock Sales.
1931.
October
Shares
In accordance with
a
699,326,924
SALES
October.
Shares.
149,700
7,700
5,200
392,400
3,800
3,400
230
500
V
4,800
■
,
170.900
Alabama
Ac
Par.
...
.....100
1,469,115 Baltimore 8c Ohio
Preferred
.........100
32,145
31,600 Bangor Ac Aroostook......50
Preferred
.......100
2,370
......50
*
545,100 Bkln-Manhat tr ctfs..
Trusts ctfs pref
41,000
41,500 Brooklyn Ac Queens Transit.*
Preferred
20,700
100
9,500 Boston 8c Maine....
1,480,180
Canadian
25
Pacific
300 Canada Southern
100
860 Carolina Clinch Ac O
2,100
407,700
com
.100
2,440
Stamped...............100
100
7,400 Central RR of N J
1,589,000 Chesapeake Ac Ohio.......25
78,100 Chicago Ac Alton..
61,500
Preferred
600
84,200
55,300
1,900
53,600
2,200
2,000
...
50
"""300
34,300
34,700
1,700
.100
pref....100
143,000 Chicago Great Western.. 100
Preferred.. ............100
260,600
179
102 k
105
46",400
10,000
2,100
71". 100
1,200
200
2,800
54,400
100
110
880
36,700
2,000
640
1125* Sale
96 k Sale
64 % Sale
Sale
Sale
Sale
Sale
72*4 Sale
53 k
575*
107 k 108
900
1,100
Oct.
51
Sale
50
52
485* Oct.
6
58
Oct.
9
35
Sale
29
31
26
Oct.
6
35
Oct.
1
26
Oct.
97
88
94
87
Oct.
17
95
Oct.
9
87
Oct.
42
Feb.
25
31k Oct.
67 k Oct.
6k Oct.
16
435*
"415*
Sale
705*
79
85*
10
315* Oct.
675* Oct.
65* Oct.
x70
10
9
20
Sale
5
45k Oct.
5
80
16
21
Oct.
8
26
1
10
535*
175*
Sale
55
595*
50
Oct.
8,
Sale
18
24
175* Oct.
1
8k Oct.
535* Oct.
255* Oct.
15
Sale
155* Sale
11
Oct.
6
15k Oct.
20
80
82
Oct.
Oct.
21
Oct.
Oct.
Oct.
21
1
20
75
39% Sale
52
Oct.
Jan.
23
28
Oct.
5
6
87 k Feb.
80 5* Feb.
24
27
6
66 k Feb.
26
85
79
96
98
85
295*
405* Sale
85
93
Sale
117
194 5* 225
81
90
Sale
325* Sale
235* Oct.
80
29 117
6
34
Sale
Sale
45*
165*
Sale
Sale
Sale
25*
55*
Sale
Sale
45*
Sale
Sale
45*
Sale
17
5k Oct.
19k Oct.
35* Oct.
12
Oct.
2
Oct.
9
20
Oct.
20
40
50
35* Oct.
5
15}
37}
Sale
135* Oct.
8
19
42
4
1
66
11
Oct.
6
Jan.
24
Jan.
10
45 k Feb. 24
June 24
62
Feb.
9
92
80
Oct.
21 102
25
lk Jan.
12
14
5* Jan.
16
3k Oct.
38
Oct.
30k Oct.
20
20 *
Sept.
Oct.
20
42
Oct
475* Oct.
10
30
Oct.
63
Oct.
205* Oct.
42
Oct.
31
55
36
30
30
62
72
63
Oct.
Oct.
27
63
Oct.
27
Preferred.
..........100
2,100
.............100
277,300 Erie...
First preferred
.......100
53,700
Second preferred
10,400
...100
120 Erie Ac Pittsburgh..
50
336,650 Great Northern pref.....100
110 Green Bay Ac Western
100
21,100 Gulf Mobile Ac Northern..100
Preferred
.........100
8,100
2,700 Havana Elec. Ry
*
16" "24""
60
67
21
37
1365* 137
1005*
*
Preferred..............100
Certificates.......
860 Iowa
84,100 Kansas City Southern....100
Preferred
.........100
12,600
81,500 Lehigh Valley..
.....50
50,600 Louisville & Nashville....100
2,100 Manhattan Ry guar
Mod guar..........
367,000
2,750 Market Street Ry
..100
.100
100
Prior preferred........100
8,000
Second preferred.......100
910
17,700 Minneapolis At St Louis..100
100
20,400 Minn St Paul At S S M
H
5*
105*
Z'i"
28
Sale
12%
40
Sale
17
Sale
35
42
5*
-----
a
105*
18
Sale
95*
175*
665
5'4
315*
70
9
II*
7
"55* "l6"
Sale
10
35
Sale
30
47
25*
5*
175
150
"35" Sale'
non-cum
pref..
50
65
55
Oct.
60
Oct.
30
35
28
325* Oct.
20
60
60
26
60
40
20k
39
Oct.* 2
Sale
11
7
45*
18k Oct.
Oct.
15
150^
135*
36
"ip
15
Sale
405*
125*
Sale
Sale
36k
59
Sale
1$
15
35*
395*
1
35*
65*
l*
m
805* Mar. 9
445* May 28
60
Jan.
Jan.
565*
Mar. 13
48
4
15
8
275*
Sale
5
7
9
13
Oct.
19
10
3k Oct.
25* Oct.
Oct.
1
1
13
4k Oct.
25* Oct.
15
Oct.
13
5* Oct.
14
ik Oct.
15
45k
105*
33k
175*
30k
Oct.
Oct.
Oct.
Oct.
37
Oct.
5*
*
113
75* Oct.
8
2
2
55*
k
4"\,
10
23
8k
2
22
28
Oct.
55* Oct.
15
14}
34}
Sale
Sale
10
24
66
71
68
35
40
30
Oct.
Oct.
Oct.
Oct.
Sale
175*
Sale
21
5*
k
B
20
Oct"
Oct.
5*
Oct.
Sale
1
16k Oct.
Oct.
20
24k Oct.
9
Oct.
9
21
38
49
20
21
Oct.
9
""
Sale
"5* Oct"
22
Oct.
9
4
14}
17}
Mar.
55
Oct.
15*
15*
395*
455*
40 5*
11
7
15* Mar. 18
20
lyA
28
61
Jan.
23
Mar.
5*
1515*
85*
33 5*
17k
305*
28
11
11
15* Jan. 20
155
Apr.
8
Oct.
May
45
Feb.
Oct.
64
Feb.
Oct.
61
Jan.
9
Oct.
111
Feb
9
Oct.
8
95* Oct.
6
k Jan. 13
5
Aug. 10
7k Oct. 20
2
Sept.16
5* Jan. 18
Oct.
61
Feb. 28
39
Feb. 28
35* Feb. 17
10 k Feb. 25
Feb.
18
6 k Feb.
Jan.
17
Feb.
10
22
28
..
.5* Oct.
18
Oct.
20
10
Oct.
24
Oct.
7
175* Oct.
41k Oct.
80
Oct.
40
Oct.
1
5* Oct.
23
5l
Oct.
17
64k Oct.
1
5* Oct.
17
47k Oct.
9k Oct.
155* Oct.
120
Oct.
28
14
68
2
30
Sale
Sale
Sale
29
7
Oct.
9
225* Oct.
Oct.
20
19
9
Oct.
Oct.
16
Mar. 11
26k Jan.
29
85
16
§55*
80
1
June
'143
127 k
Sale
123
132
121
120
120
5 140
9k Oct.
15k Oct.
Apr. 11
Feb. 25
Jan.
5
Feb.
9
Feb. 24
1325* Feb. 24
88
94
120
Oct.
145
Sale
Jan.
42 k Feb. 21
Feb. 11
107
Mar.
47 k Oct.
12
July 28
k Oct.
94*
26
9
Sept.
37
2
Feb.
55k Feb.
Oct
15
2
32 k Feb. 28
13k Mar. 7
Sept.
2k Sept.
2k Oct.
6
20
Feb. 24
Feb.
5
34
20
6
24
Oct.
20
28
Fob.
44k Frb. 17
78k Feb.
9
Oct.
Oct.
6
4
Jan.
10k Oct.
Oct.
18
5
22
24
78
30
7
5
6
Mar.
24
27
275* Feb. 17
Jan.
9
114
Sept.
Sept
9
Jan.
75
89
185* Sept.
9
Jan.
Feb.
Feb.
Jan.
68
Apr.
695* Feb.
67
Sept.15
14
Sept.21
5 5* Oct.
5
93
53
50
99
24
455* Feb. 1G
8
10
17
3
100
64 k
16
2
4
18
Sale
19
465* Oct.
185* Oct.
7
8
5
28
95* Oct.
42
40
3
24
6
6
85* Oct.
14k Oct.
% Sept. 8
5
Sept.14
27
Sept.19
8
29
15
Oct.
Oct.
Oct.
Oct.
Oct.
865*
32
79
6
Oct.
12
60
5* Oct.
25
135* Sale
Sale
165_
9
7
42 k Feb.
Feb.
44
Oct. 15
Sept. 29
Sept. 21
Oct.
5
20
35
15
15*
5*
8$ Sale^
1
5*
5*
10k
13k
14
7
Sale
16
1
»
Oct.
28
Jan.
5 1575* Feb. 25
Jan.
8
29k Sept. 21 102
26
175
185*
It*
9
Mar. 24
Oct.
Oct.
15
55*
34
85
93
27
65k Jan.
101
90
Oct.
20
50k Oct.
10
20
155*
10 k Sale
Sale
Sale
300 N Y Lackawanna At West. 100
Ex-dlvidend.
Oct.
Sale
a
9
2
3
34
45
.
905* Sale
75
5
2
3
Oct.
Sale
Sale
50
k Oct.
Sale
1145* Sale
95* Oct.
175* Oct.
k Oct.
28
Sale
715*
20
33
215*
305* Sale
30k Oct.
325*
Jl*
20
...........100
8/1
54
76
New York Ac Harlem......
Oct.
1
Sale
45
6
Oct.
20
20
20
8
50
70
100
7.503,889 New York Central...
28,700 N. Y. Chicago At St Louis. 100
125*
53
30
20
135* Oct.
Sale
85* Sale
88
I
Sale
20
50
45 k Feb. 24
Mar. 18
44k May
205* Sept.
55
Apr.
20
Sept.
20
Sept.
67
15*
Sale
52
15k Oct.
20Oct.
15
Oct.
10k Oct.
12
265* Sale
....
265* Sale
100
22
16
6
5
75
Preferred,.......
325 Morris Ac Essex
Oct.
k Oct.
5
*
1,480 Nash Chatt At St Louis...100
12,000 Nat Rys of Mex 2nd pref..100
1st preferred...........100
3,450
Oct.
29
15
85* Oct
Sale
34
5* Oct.
&
5*
Sale
22
15
12
Oct.
9
14 k Oct
30
%
H
135*
195*
305* Oct.
125*
15
27
...100
27
109 k Oct. 5 9
445* Oct.
9
12
Oct. 20
15
45
40
Oct.
20
78
41
20
60
112
705* Sale
60
93
5
6
46
48
715*
Oct.
Oct.
20
24
July
Feb. 10
Jan. 23
Feb. 10
116
60k Sept. 11
40
Missouri Pacific...
z
15
25 k
50
605*
585* Sale
108
20
10
7
10
100
Preferred...
10%
35
115* Sale
Oct.
21
101
Sale
38
15
30
Sale
Leased line............100
Mo Kan-Texas
Preferred
98
h
%
Sale
Preferred..............100
17,900
14,205
100,000
Sale
10
........100
Preferred...
245*
26
245*
Sale
100
Central..
23
Oct.
43
8ale
20
78,900 Hudson Ac Manhattan....100
100
Preferred
7,800
100
258,200 Illinois Central
6% pref series A
3,200
....100
Leased line stock......100
1,210
RR sec stock ctfs..—.1000
3,760
288,200 Interboro Rapid Transit..100
Certificates of deposit.. 100
17,600
*
2,400 Int Rys of Cent Amer
38
40
15
Sale
21
345* Sale
24
20
56
Sale
27
15
16
40
Sale
50*
100
Preferred
•
32
40'
Duluth South Sh Ac Atl..l00
38
10
275*
535*
8k
15 k
Oct.
2
8
7 k Feb.
Oct.
12
Jan.
110
Sept.
3k Oct.
13k Oct.
Sale
77
5
10
12
9
32
82
Apr. 30
Feb.
29 230
6
23k Oct.,
465* Feb.
2 k Jan.
k July 25
20
21
42
43
20
Feb.
Oct
82
Oct.
Oct.
Sale
95
86
80
135* June 20
645* June 27
v8
7k Oct.
Sale
139,500 Delaware Ac Hudson.....100
50
182,900 Del Lack Ac Western..
18,500 Denver Rio Gr Ac Wes pref 100
Detroit Ac Mackinac pref.. 100
2
69 k Mar.
945* Feb. 11
Oct.
58k Feb.
5
Sale
Sale
25*
55*
54
475* Sale
77
5
105
6% Sale
195* Sale
83
5
10
10
105
92
9
17 113k Mar.
Feb. 25
42
17k Oct.
50
5* July
k Jan.
"III "i§"
98
30 120'
85
60
805*
45
No par value.
52
485* Oct.
60
56%
55
5
460 New Orl Tex Ac Mexico ....100
•
Oct.
28
6
85
6,200
2,400
1,320
52
Sale
Oct.
315,000
165,000
300
Oct.
57
35
Sale
89,600
29,800
l,0"lb",806
90
50
24
1,965
414,700
85,950
500
9
1
55
67,700
12,300
190
5 1195* Oct.
28
96k Oct.
30
70
Oct.
Oct.
5
42
Sale
700
""430
96
92
975* Oct.
Jan.
Sale
10
51%
%
5*
7
Sale
1125* Apr. 20 118k May 27
Feb. 24
105
Sept.21 2035
87 k Sept.24 108
Apr. 13
2355* Sale
Sale
91
27
225
29
810
"2",300
1085*
435*
60 k
84 k
8
Jan.
Jan.
5 105
7 225
200
36
41
60 Joliet Ac Chicago RR 7% pflOO
330
Highest.
Sale Prices.
37
760
44,100
Lowest
Sale Prices.
103
520
1.
Highest.
95
"l~,906
JAN.
Sale Prices.
Prices.
.......100
Preferred
100
408,340 Chic Rock Isl Ac Pac
21,700
7% prefferred.......... 100
16,200
6% preferred
.100
590 Cleveland Ac Pittsburgh
50
100
Special
50
100
2,200 Colorado 8c Southern
430
1st preferred...........100
2d preferred...
160
100
44.500 Consolld RR of Cuba pref. 100
2,250 Cuba RR pref
100
1,995
10,300
Sale
16
170
3,100
13,100
Lowest.
Ask.
Sale
720
22",900
31.
34
400
17,766
Oct.
273,250 Chicago Ac North West... 100
•
"""466
1.
Ask. Bid.
223
69 V*
10 Chic Indianap Ac Loulsv pf 100
316,200 Chic Mil St Paul Ac Pacific..*
521,500
Preferred.........
.100
"""766
basis of 100-share
SINCE
975* Oct.
...
11,500
300
Bid.
230
220
...100
C C C At St Louis
9,600
are on
RANGE
Preferred certificates
""210
62",500
Ask.
Bid.
100
Chic & East HI RR
21,700
42,500
Prices
.
\ Icksburg..„100
20,000 Albany & Susquehanna.100
90,200 Allegh Ac West Ry 6% gtd_100
714,350 Atchison Top ScSFe
100
Preferred
58,400
...100
100
48,750 Atian Coast Line RR
10
Oct.
1931.
'IP:
100 Beech Creek RR
98,600
7,100
1,600
"
Option sales are disregarded.
Price
Shares.
10,000
$267,135,450
2,313,416,050
Jan. 2
1.
Jan.
Jan. 1 to Oct. 31
PRICES IN OCTOBER.
STOCKS
N. V. STOCK EXCHANGE
Since
1930.
■
$352,097,950
.2,487,255,900
Oct. 3 1915, all stocks are now quoted dollars per share.
rule of the Stock Exchange, effective
lots, except in the case of stocks which sell only in a small way.
In
1931.
October.,
65,497,479
489,304,333
Jan. 1 to Oct. 31
AGGREGATE
Bond Sales.
1930.
•!
47,896,533
Sept. 10145
105
Jan.
227
lyio
Feb.
Mar.
Feb
.
11
9
24
Sept.10
June
4
N. Y. STOCK
30
SALES,
AGGREGATE
Jan.
v.
N. Y. STOCK EXCHANGE
500
19,800
610
100
491,950
5,500
10
880
126,500
740
50
"MOO
1,190
5
Oct.
6
91
5*
Oct.
Sale
aS
Oct.
Ask.
110
7
l4* 205
95
87 *
47 * Sale
___50
Northern Pacific
100
Pacific Coast
.........100
First preferred
100
2d preferred.........
100
2
5*
8
Sale
2
6
57 *
5
1,900
200
1,500
39,100
38,100
2,800
200
14,200
1,200
117,228
75,000
2,400
1,400
12,400
3,200
600
70,200
3,900
29,200
8,200
100
54", 400
40
10
INDUSTRIAL
250
90
5,500
2,000
96,400
1,440
350,900
1,900
147,500
10,700
1,300
Juneau
Gold
14,400
7,400
210
1,500
270
9,300
400
*
*
♦
140
American Bank Note......10
Preferred
.....50
5,800
2,400
7,900
4,200
1,100
2,600
68,900
34,000
46,500
86,650
37,100
41,600
33,500
245,800
132,500
9,900
828,700
52,500
6,590
1,400
1,200
90
10,100
6,800
50,900
2,409
27",606
420
6.060
620
No par
Sale
7
Sale
44
45
176* Sale
120
121
33* Sale
15
18
..." 1?
53*
60
62
63
*
100
3
14
119
25
.100
Foundry..
*
100
*
County, N J
Sale
27
71*
30
Steamship...10
Leather..__...*
Preferred
...100
Amer Home Products.______*
American Ice .............I*
Preferred....
Internat
78
32*
88
81
38* Sale
19* Sale
9* Sale
Sale
Sale
11
19
90
75
Sale
Sale
74
...
IIIlOO
Corp..
Am La France Ac Foamite
*
*
7
1* Sale
Sale
12
47* Sale
27* Sale
72
77*
19* Sale
*
K
25
.........100
Sale
71*
Sale
21
70
31
45
45
"17* Sale
90
75
24* Sale
50
>
75
24
Oct.
83
Feb.
36*
Oct.
31
35
Oct.
Oct.
35
Oct.
4* Oct.
Oct.
16' 32
5122* Oct.
29
8
8
28
9
76
100
Jan.
40
9
75
Oct.
24
Oct.
Oct.
17
20
8
29
Sale
6
6
7
Oct.
Oct.
Oct.
6
13
15
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
Sale
100
Sale
7
Sale
80
26
Sale
Sale
10*
2*
Sale
57*
23
10
Sale
3
Sale
2
12*
Sale
Sale
5*
3*
9*
5*
Sale
.6*
7
Sale
Sale
82*
118*
20
Sale
50
85* Sale
116* 118
Sale
Sale
2
Sale
Sale
1 *
105
Sale
Sale
58
*
Sale
Sale
Sale
76* Sale
137
9*
45
7
51
Sale
Sale
Sale
Sale
Sale
33* Sale
85
IP
1
*
5
w*96
13*
49*
7*
43
36
Sale
8
5*
3*
Sale
9
Sale
250
13* Sale
Sale
50
45
14
Sale
46* Sale
12* Sale
56
55*
6*
P
Sale
*
7k
Sale
Sale
8*
45*
Sale
85
Sale
Sale
4
4*
12*
13
98* 250
15* Sale
45* Sale
26* Sale
5* Sale
2* Sale
50
98
83* Sale
132* 136
6
Sale
2
a?*
Sale
30
5*
2*
11*
49*
13*
49
9*
cX*
Sale
46*
Sale
6
3
12
Sale
Sale
50
Sale
9*
63*
Sale
Sale
2*
10*
59*
18
Sale
23
Sale
Sale
2
3
3
3
2*
7*
6* Sale
25
3
41*
5
Sale
60
3
8
Sale
2
Sale
Sale
Sale
36
Sale
40
21
5
29
20* Oct.
20* Oct.
Oct.
68
114* Oct.
Oct.
Oct.
14
6
58
1
8* Oct.
10
Sale
5
29
5
5
29
11*
7m iP
8*
SaP
44
10
Sale
2
Oct.
Oct.
1lh
8
14*
Sale
1
16*
10*
1
Sale
14
6
40
22
5
1
7
3* Oct.
8* Oct.
Oct.
101
Oct.
10* Oct.
76* Oct.
29
Oct.
13* Oct.
3* Oct.
18* Oct.
69
Oct.
2* Oct.
16
Oct.
8* Oct.
4* Oct.
13* Oct.
10* Oct.
13* Oct.
28
5* Oct.
3* Oct.
8
Sale
8*
Sale
22*
10
10
10
Sale
20
57
2
Sale
Sale
25
20
sit*
p
2
18
52
Sale
Sale
14* Oct.
5
9
5
6
100
Jan.
Jan.
30
2
30
24
7
52
26
7
Jan.
Oct.
Feb. 24
10* Feb. 24
4
Oct.
1* Sept.
3
5
9
10
3* Sept.
8
Sept.
20
7
10
20* June
8* Sept.
59^
II*
4
5
Feb.
6* Oct.
5* Oct.
~
5
5
5
Oct.
Oct.
16
1* Oct.
5
Oct.
6
21* Oct.
6
95
Oct.
71* Oct.
134* Oct.
5
Oct.
Oct.
5
5
6* Oct.
5
Oct.
27
31* Oct.
Oct.
1
Oct.
W* Oct.
20
Sept.
60
Oct. 27
Oct.
68
Oct. 24
-,182*
9 ,114* Oct.
3 126
Oct.
5 42*
Oct.
14
Oct. 20
1
8
May 27 18*
£12
Oct.
8
Oct.
1* Oct.
o2^
Oit.
3
20
8* Oct.
Oct.
23
16
Oct.
?
13
1
2*
1
Oct.
May
1
/29
6* Oct.
6* Oct.
9
Oct.
9
Oct.
29*
9
Oct.
62*
25
Oct.
8
June
54
58
Oct.
66*
6
Oct.
2
1* June
4*
Oct.
7* Oct. 21
17*
9
38
21* Oct.
24* Oct.
1
Oct.
95
105
Oct.
124*
Oct.
129*
87* Oct. 24
8 134* Oct.
138
Oct.
152*
5
5
6
Oct.
Oct.
5
1
3* Oct.
9
Oct.
1
1
18*
'
14* Oct.
52* Oct.
8
Oct.
20
Oct.
1
36* Oct.
21
51
22!
13
9
Sept. 16
6* Sept. 21
Oct. 27
40
44
31 * Oct.
June
Oct.
31
5
Oct.
9* Oct.
4* Oct.
14* Oct.
30
5
Oct.
8
7
2
3* Oct.
9
Sept.
10* Oct.
45* Oct.
40
Oct,
5
18* Oct.
23
8
52
Oct.
20
6
46* Oct.
20
Jan.
40
Oct.
8
33
Oct.
21
25
5* Oct.
29
6* Oct.
19
Oct.
8* Oct,
19
5
Oct.
6
10* Oct.
48* Oct.
6
Oct.
* Oct.
2* Oct.
6
5
22
22
8 Oct.
6
60 Oct.
16
20
Oct.
<1* Oct.
14
31
29
9
1
Oct.
Oct.
35
Oct.
2
49* Oct.
13* Oct.
55* Oct.
9* Oct.
* Oct.
5* Oct.
12* Oct.
63* Oct.
31
Oct.
Oct.
5 x25
3
5
6* Oct.
21
Oct.
Oct.
3
14
1
31
3
26
10* Oct.
45* Oct.
Oct.
Sept.
4* Sept.
Sept.
8* Oct.
Oct.
37
10* Oct.
48* Oct.
Apr.
7
Feb.
26
9
25
24
21
5
25
Mar.
Mar.
Feb.
Feb.
Feb.
Jan.
9
9
Feb.
24
Jan.
Mar. 10
Mar. 26
Apr. 30
38* Feb. 24
86
Mar. 18
43* Feb. 24
88
Jan. 23
48* Mar. 20
85
Sept,
21* Feb.
IP
2?2*
Feb.
Mar.
Feb.
June
51* Feb.
100
90
Mar.
Feb.
79* Feb.
10* Jan.
8
30
Mar.
64
Mar,
Apr.
31* Feb.
77* Jan.
Feb.
1* Jan.
July
30* Feb.
84* Mar,
43* Mar,
8
Oct.
1
60
Oct.
22
16
Oct.
P
Oct.
May
Sept.
3
5
Oct.
Oct.
13
Oct.
5
21
1
41* Oct.
1
35
; Oct.
Oct.
19
13
Feb. 26
26
Oct.
8* Oct.
36
5
6
Jan.
Oct.
2*
20
31
,
Mar.
June
6
6
7
5
Oct.
182
6
Feb.
*
6*
50
37
Aug. 17
Feb. 24
Feb. 25
24
1
2
Aug. 29
Feb.
2
Mar. 17
Oct. 30
June
Sept.
18
6
Apr.
33*
23*
11*
18*
109*
20
1
25
Feb.
Feb.
Oct.
5
26
26
92
IVOct.
24
Feb.
Aug. 27
4
106* May
23* Feb. 24
72* Oct.
24
5
39
Oct.
7
1
20
Jan.
IP
Oct.
9
Jan.
94
May
1
5
90
Oct.
21
24
9
14* Feb.
31* Feb. 24
2* Oct.
9
21
Feb.
20
Feb.
13
44
26
20*
90*
3 119*
5
18*
7
42
Apr. 28
19* Feb. 24
Apr.
Oct.
Oct.
Oct.
Oct.
Sept.
Sept.
25
15
27
5
15
9
45
2
25
11
Oct.
Oct.
4
5*
5*
3*
6*
45
29,615*
Feb.
* Oct.
18
55
Jan.
27
27
9
24
12
12
11
10
10
30
14
July 10
17* Feb. 17
Feb.
9
19
Oct. 16
62
5 205* Feb. 24
98* Oct.
May 18
70
Sept. 19 87
80* Aug.
80* Aug.24
Jan.
9
26
5* Oct.
Jan.
9
10
Oct.
51
5* Apr.
3* Oct.
11* Oct.
45
Oct.
45
Oct.
Oct.
109* Feb.
65* Feb.
Oct.
45
9
10* Oct.
10* Oct.
4* Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5
21
29*
Sale
Oct.
2
2* Oct.
Sale
Sale
2
3* Sale
9
72* Oct.
Sale
7*
23
90
"28* Sale'
20
Oct.
* May
* Oct.
26
69*
2*
8* Feb.
Jan.
P Jan.
Oct.
31
1
5*
5*
3*
6*
45
Sale
45
69
2d pref A
Amer Hide 8c
Preferred
124*
110* Sale
147
Sale
82
"♦
(6)
Am Hawaiian
Amer
Sale
25
Preferred
Preferred
Sale
Jan.
9
11*
Sale
Jan.
59* Oct.
21* Oct.
6
16
45
15
Jan.
6
30
70* Oct.
Sale
Oct.
82*
76
1
98* Oct.
45
103*
7*
76*
;
6* Oct.
7* Oct.
7
May
16
60
Sale
Sale
Oct.
12
Oct.
Oct.
Oct.
Oct.
35
Sale
8"
Feb. 11
5
16
Sept.16 148* Mar. 16
Oct.
1
31* Feb. 11
Jan.
Jan.
* Oct.
Oct.
72
Sale
Oct.
Mar. 7
Feb. 16
Apr. 15
2
14* Oct.
24
33
70*
Mar.
6 157
150* Sept. 30 163
Feb. 24 153
150
45
Sept. 14 97*
35* Oct. 30 46
Oct. 14
36
47
13
16
6*
6*
Am Brake S 8c F
Amer Car 8c
15
* Oct.
* Oct.
Sale
26*
104
1
17* Sale
2*
13*
........
6*
32
*
97,155 Amer Locomotive
Preferred
...100
29,900
553,400 Am Mach 8c Foundry.
42,800 Amer Machine 8c Metals..
Voting trust ctfs
♦
4,700
*
160,300 American Metal......
Preferred (6)
100
1,420
64,410 Am Nat Gas preferred......•
3,900 American News Co..
value.
Sale
American Beet Sugar......*
Preferred
100
9,751,700
61,700!
10
Sale
(Del).*
..100
50 American Express Co
Am & Foreign Power..__.._*
626", 300
20,2001
26*
99*
100
.....
.....
5
Oct.
Oct.
10
15
Sale
Agrlc Chem (Conn)..*
Preferred
*
Preferred
16
15
20
Sale
4
Amer
Preferred
5
5
9
20
20
5
5* Oct.
3* Oct.
Oct.
19
24
10
41
100
American Can
11* Oct.
35
Sale
16
39* Sale
100
Amer Agric Chemical
5
45
Sale
78
Amerada Corp
6* Oct.
7* Oct.
Sale
100
Sale
8*
8*
Sale
8
♦
Preferred
15
100
8* Sale
3* Sale
Sale
10
38
......
13* Oct.
Sale
40,900 American Colortype....._._*
*
247,600 Am Com Alcohol v t c
._*
18,200 Amer Encaustic Tiling
96,200 Am European Securities..
47,500
1,800
13,700
11
45
28* Sale
102*
16* Sale
80*
83*
23*
24
23*
25
Preferred
..—.100
6,900
*
162.300 American Chicle......
Am
Coal
Co
of Alleghany
4,400
44
39* Sale
Preferred
15,490
51,100 American Chain
700
"P
35
9
Oct.
26
1
20
Sale
41
6
Amalgamated Leather....
128,000
12,700
20*
18
95*
6^
7*1
14
20
16
157
Oct.
50* Sale
17* Sale
26
20*
36* Sale
Sale
Sale
Pref series A $40 warr'ts 100
22,200
17,800
2,150
2,900
5*
Pref series A $30 ex-war .100
9,034,900
/A
4
17""
9
16
18*
9
3
2
*
Sale
106
...
20,200
509,475 AHis Chalmers Mfg
47,245 Alpha Portland Cement
500
a
26""
Sale
41
W*
63* Oct.
38
Oct.
38
Oct.
28
u
Sale
Sale
90
9
20
9
14
Sale
17
Sale
40
40
100
Sale
90
22* Oct.
27
Oct.
20
Oct.
5
29
130
17
30
10*
13*
2?*
1*
29*
30
12
26
Sale
70
99
4!*
Min.10
Preferred
6,800
4,000
140,300
2,300
1,700
71,600
72,150
2,970
19,200
3,998
76,900
2,640
Sale
180
84
340 Alliance Realty
2,593,455 Allied Chem 8c Dye..
I
55|
Sale
6
3
9
31
1
13* Sale
12
14*
Sale
W*
%
49
85
Paper Co..
5,490 Alleghany Steel
100
844,000
2,600
W
Sale
"68""
Pref series A $30 warr'ts .100
53,850
12,800
15,300
130
450,900
2,100
30,800
5,600
1,500
2,100
14,100
A P
9
110
MISCELL
8c
1,920,100 Allegheny Corp
900
10
AlasKa
24',600
Sale
Sale
10
214
37
140
25
30
85
111,440 Air-Way Elec Appll Corp....
6,488,600
Sale
93
Air Reduction Inc
1,301,300
12
49
...
9,700
4,700
Sale
Sale
....
83,700
12
Sale
186,200 Abitlbi Power 8c P
Preferred
100
45,600
14,520 Abraham & Straus..
Preferred
100
1,760
840,200 Adams Express
Preferred
.....100
6,560
91,200 Adams Millls.........
29,500 Addressograph Internet
55,800 Advance Rumely new......
2,000 Affiliated Products
7,300
3,300
1,300
30
147
40
465,200 Western Maryland
-.100
8,400
Second preferred...... 100
23,400 Western Pacific
100
30,850
Preferred
100
269 Wheeling & Lake Erie
100
620
Preferred
..........100
2,200
5,900
5,300
47*
46
38
135
&
23
.......100
Preferred B
54
38
52*
30*
Sale
32
43
239,300 St Louis-San Francisco..100
125,605
Preferred
..100
65,000 St Louis Southwest...
100
7,900
Preferred..
.......-.100
357,700 Seaboard Air Line......
36,600
Preferred
100
682,228 Southern Pacific Co
100
396,500 Southern Railway....
100
22,550
Preferred
..100
7,100
Mobile & Ohio certifs.,100
—1,700 Texas & Pacific
100
103,500 Third Avenue
100
33,810 Twin City Rapid Transit.100
2,554
Preferred
100
469,580 Union Pacific
100
51,400
Preferred
100
10 Vlcks Shreve & Pac5% pf.100
185,600 Wabash
100
46,200
Pieferred A.
100
23
9
155
32
23*
...
600
163* 135
57*
42*
2* Oct.
38* Oct.
47* Oct.
35* Oct.
36
Oct.
24
47
137
Oct.
o
75*
72*
xl9*
1*
Oct.
18
17
18
80* Sale
100
2,400 Rutland RR. pref
Oct.
112
40
26*
Sale
....
150
140* 158
100
180 Rensselaer & Saratoga
'"266
Oct.
13* June 26
2
Feb. 27
8* Jan.
9
Oct.
217
Feb. 26
Oct. 28
93
Mar. 31
Oct. 23
90* June
2
Oct.
5 60* Jan. 27
June
1
7
Mar. 23
12
Mar. 23
July 18
June 12
8
Jan.
3
Oct. 28
64
Feb. 10
Apr. 24
9* Jan.
9
Oct.
5 85'
Feb. 10
Oct. 29
92* Feb. 25
Oct. 16
80
Jan.
8
May 16
Sept. 8 20
Sept.22 26* Feb.
4
Jan.
9
Sept. 30 86
* Oct.
2* Oct.
9*
25
55*
46
Oct.
94 * Feb. 24
119* Feb. 24
Oct.
5* Oct.
4
80
20
52
Highest.
Sale Prices.
80
9
20
20
9
20
17
9
9
Oct.
13* Oct.
18* Oct.
14
Oct.
91*
136,300 Reading Company......
50
4,700
First preferred
........50
16,200
Second preferred
50
12,400
9
31
28
Oct.
29
95
76*
-
—
Oct.
_7*
77
10 Pitts Ft Worth 8c Chicago. 100
450
Preferred
100
20 Pitts Youngs & Ash pf 7% 100
141
83
78
5 28
23
1*
Oct.
Oct.
5
Oct.
28
23
Z19 * Oct.
1* Oct.
Sale
10
Oct.
3
Oct.
75* Oct.
72* Oct.
Oct.
10* Oct.
Oct.
112
Sale
90
•
310
*
Oct.
5* Sale
1,752,700 Pennsylvania...50
3,700 Peoria & Eastern........ 100
11,800 Pere Marquette
100
4,640
Prior preferred........ 100
1,710
Preferred
100
100 Phila Rapid Transit Co
50
150 Phlla Rapid Transit pref__50
13,900 Pittsb & West Virglnla—100
311,300
Lowest.
W*
80
Sale Prices.
Sale
75*
109
Preferred
...
100
N Y Ontario & Western
100
NYRyg of
♦
Norfolk Southern........100
Norfolk & Western
100
Preferred
.........100
390 Northern Central....
60
I.
JAN.
Sale Prices.
30* Oct.
Highest.
/
Sale Prices.
47* Oct. 20
Bid.
Par.
100
N Y NH 8c Hartford
Lowest.
31.
Oct.
1.
Oct.
1931.
1.
496,900
47,200
180,600
14,400
13,500
98,500
5,280
107,000
4,900
39,900
600
SINCE
Price
Jan. 2
Shares.
Shares,
RANGE
PRICES IN OCTOBER.
STOCKS
Since
In
October.
EXCHANGE-STOCKS
15
7
5*
23*
89*
39*
57*
Mar,
Mar,
Feb.
Feb.
Jan.
Feb.
N. Y. STOCK
SAL
Sine*
PRICES IN OCTOBER.
STOCKS
,590
,137
221
5
51
8
956
22,
23,
32,
1,
141,
37,
225,
4:
100,
23,
72,
4,
6,
335,
15,
232,
8,
1,
18
Sale
Sale
145* Oct.
Sale
Sale
60
Oct.
5
30
225* Oct.
71
Oct.
6054
Sale
565* Oct.
26
Oct.
2
805*
61
Sale
60
Sale
54
28
Oct.
1
Sale
Sale
20
Sale
1185* 116
Oct.
95* Oct.
5 1195* Oct.
Sale
l8*
Oct.
Oct.
9
Sale
aVA
Sale
Oct.
Sale
Sale
27
40,
Am
27
3
,290,
6
4,
1,
59
*
Sale
25
Sale
...*
Sale
Rolling Mill
American Safety Razor
American Seating
j|
j8
119
152
100
28
75*
_..*
Amer Ship & Comm.._._...*
American Shipbuilding
*
X
24
42
*
Sale
Refining,
Preferred
...100
...
25
104
Sale
....
Preferred...
Amer Solv 8c Chem
Preferred
Sale
..100
Snuff
Corp....*
Sale
....._.*
Foundries......*
Amer Steel
Sale
Preferred..............100
American
Stores...........*
American
1105*
Sugar Reflnlng.100
100
♦
Preferred
1st preferred
♦
100
American Woolen........100
Preferred
100
21
Writing Paper rtrctfs*
Totlng'trust ctfs
*
Amer Zinc, Lead 8c Smelt.
*
Preferred
Corp
.......*
Preferred...
...........*
Andes Copper Mining Co
Archer Daniels Mid....
Preferred
*
•
.......
100
Armour (Del) pref
100
Armour of Illinois class A..25
Class B
25
Preferred
100
Arnold Constable
Corp.....*
Artloom Corporation
Preferred
*
...
Art Metal Construction
10
Associated Apparel Indus..*
...25
Atl G & W I SS Lines
*
Preferred
100
Atlantic Refining
25
Powder............
Stores
35* Sale
5X
20
22 X
*
95
1
Austin, Nichols 8c Co
Prior A
50
18X
I
Preferred
.......
1
95
5
Oct.
Oct.
9
Oct.
21
45
85
5L
2
112
Oct.
14'l
14
43
Oct.
Oct.
9 1
21 1
2'
Oct.
354 Oct.
2
6 1
2
205* Oct.
6
Sale
Sale
5*
354
Sale
4
Sale
32
Sale
155* Sale
Sale
13
Sale
Sale
Sale
Sale
Sale
4
Sale
55*
Sale
1
9
% Oct.
•
125* sale
Sale
Sale
15* Sale
5* Sale
95* Sale
354
5
4
45*
50
80
954
45*
11
Sale
Oct.
29
23
Oct.
6
:5U Oct.
85* Oct.
6
14
10
'
95
34
5
125* Oct.
135* Oct.
195* Sale
845*
:
4
23
14
70
7
Oct.
254 Oct.
4
Sale
Sale
Oct.
Oct.
Oct.
Oct.
1
20
24
35* Oct.
205* Oct.
1
Oct.
1
8
Oct.
75
58
115*
11
13
13
Oct.
31
8
1
L 95
1
36
r 20
Oct.
1
1
Oct.
5
6
35* Oct.
5
Oct.
30
4
1
785* Oct.
954 Oct. 14
6
35* Oct.
IX
Oct.
9
21
Oct.
7
5* Oct.
Oct.
1
115* Oct.
55* Oct.
1
80
30
4
95* Oct.
205* Oct.
Sale
78
Sale
Sale
1
125
2
15*
20
2
Sale
5*
16'
525*
2^
4*
Sale
50
65
Sale
995* 1045*
25*
35*
Sale
33
1
115*
38
5*
4
65*
70
565*
54
2
*
415*
115*
6
52
Oct.
30 1025* Oct.
29
36
Oct.
995* Oct.
154 Oct.
25
Oct.
5* Oct.
5
1
8
6
25* Oct.
Oct.
54 Oct.
33
65* Oct.
*
1
21
J/*
75* Mar. 9
6
45* Oct.
195* Oct. 30
20
Oct.
28
Oct.
6
Oct.
9
Oct.
1
Oct.
1
23
1
665* Oct.
185* Oct.
3254 pet.
305* Pet.
905* Oct.
5
12
24
18
Sale
Sale
1
5
Sale
Sale
3
36
10
Sale
37
175*
3154
105*
41
5
67
Sale
Sale
Sale
88
11
Sale
•
*
Sale
Watch..........__.*
Sale
__*
5
5
9
255* Sale
49 5s
565*
2H
5*
46 Vi Sale
125*
15*
105*
Sale
15*
13
Oct.
8
70
215* Oct.
49
Oct.
54 Oct.
6
27
30
65
26
'
Oct.
Oct.
565* Oct.
54 Oct.
205* Jan.
2
49
Oct.
30
26
84
5
6
15
1
6
495*
145*
15*
105*
Oct.
Oct.
Oct.
Oct.
15* Oct.
9
10
26
5
Oct.
5
97
36
Oct.
Oct.
21
1
75* Oct.
6
Oct.
Oct.
Oct.
5
3
15
30
35
80
Sale
2
Sale
21
1185* Oct.
115* Oct.
3
5
Oct.
5
45* Oct.
4
Oct.
45* Oct.
6
Oct.
35* Oct.
6
Oct.
20
25* Oct,
10
Class B certificates...
X
31
805* Oct.
5
35
86
Oct.
Oct.
Oct.
9
20
7
•
100
100 X
Bush Term Bldgs. pref....100
1085*
IX
14 X
1
38
Sale
24
Sale
109
Sale
Sale
IX
Jan.
5
2
olH
80
3
Sale
103
15* Sale
55*
5*
*
168
Sale
Sale
Sale
70
5
Oct.
Oct.
2
Oct.
Oct.
7
45* Oct.
5 1
5
15
6
55* Oct.
85* Oct.
55* Oct.
21
4
Oct.
5
6
22
45* Oct,
6
1
6
Oct.
1
6
354 Oct.
21
Oct.
20
5
40
25* Oct.
6
22
5
I1
5* Oct.
125* Oct.
6
Oct.
29
Mar.
1'
6
171
25* May 11<
1
5
Oct.
Oct.
Oct.
35* Oct.
9
68
3
Oct.
21
145* Oct.
52
4 1
21
Oct.
Mar.
1
6 £185* Oct.
155* Oct.
June
15
19 £655* Oct.
5
90
925* Oct.
15* Oct.
15* Oct. • 1
6
9
Oct.
45* Oct.
Oct.
10
6
26
5 1
22
Oct.
3
165* Sale
655* Sale
925* Sale
Oct.
325*
1175*
85*
35*
25*
21
125* Sale
Oct.
Oct.
80
25*
23 X
22 X
5
6
95* Oct.
Sept. 23
8
Sept. 30
26
5* Oct.
25* Oct.
Oct.
37
2
Sale
35
X Sept. 19
21
85*
22
3
25* Sept. 30,
Oct.
95* Oct.
1
Oct.
85* Oct.
37
65* Oct.
95* Oct.
8
24
1
45* Oct.
6
Sept. 22
8
1
Sale
Sale
1 1
Oct.
5
Sale
29
June
Oct.
Sale
I
Oct.
63
5
45*
45*
454
Oct.
1
Sale
90
5
May 15
Sale
Sale
25*
1
Oct.
15
6
30
1
Oct.
Oct.
75
8
19
June
85
15
24
35*
75
9
5
86
,
'
36
*
Oct.
Oct.
26
5
115
53
Sale
95* Oct.
Oct.
1
29
21
2
265*
Sale
5
1
Sale
...100
125* Oct.
245* Oct.
225* Oct.
75
Oct.
6
Sale
...100
*
69
1
105
50
62 5* Oct.
6
2
Oct.
Oct.
Oct.
Oct.
Bucyrus-Erie Co..
Conv preferred. ..........5
18
30
50
Oct.
1195*
Brunsw'k Term 8c Ry Sec...*
10
14
935* Oct.
375* Oct.
5
Oct.
Oct.
1185*
85*
35*
25*
118
177
92
.......100
8
935*
375*
15*
625*
125*
245*
22?*
130
...»
1
Oct.
66
4
Superior Mining..10
5
Oct.
25
9
37
Sale
5
6
20
1
*
..•
1
Oct.
895* Oct.
15* Oct.
36
1
21
17
Brunswlck-Balke-Coll...
*
2
9 1005* Oct.
1
44
Oct.
Sale
Byers 8c Co
Preferred...
65* Oct.
975* 100
9
Copper 8c Zinc
I
20
Sale
Sale
1% A*
.......100
Butterlck
105* Oct.
1
20
Sale
Butte
2
Oct.
Sale
93
15* Oct.
25* Oct.
25x
1
6
Briggs Manufacturing....__*
58
5
7
Oct.
Brown Shoe, Inc........
Debenture stock
Oct.
Oct.
3
37
83
Bush Terminal Co
21
9
Sale
28
Sale
common
9
15* Oct.
154 Oct.
o
May 15
5
845* Oct.
J* Sept. 25
5
165* Oct.
May 21
46
.100
Class B
2
185* Oct.
5
2
Sale
Brooklyn Union Gas........*
Burroughs Add Mach
Oct.
1
1
21
Sale
100
5
21
6
735* Oct.
Sale
Preferred.
15
30
1
new..
Oct.
28
85*
Class A
28
78
Oct.
Sale
...
95* Oct.
205* Oct.
454 Oct.
195* Oct.
*
Burns Brothers
7
2
31
5
66
*
.......
10
21
235* Sale
100
Wheel
Oct.
68
Briggs & Stratton
Bulova
22
16
66
Brock way Motor
Budd
95* Pet.
105* Oct.
1
20
80
Borg-Warner Corp........10
Botany Cons Mills A
50
Bullard Co
5*
115*
Sale
9
Sale
18
Blumenthal 8c Co pref
100
Bohn Alum 8c Brass Corp...*
104
25*
28
24
65* Oct.
Sale
3
Oct.
Oct.
95* Sale
Sale
167
2
i
23
Sept. 17
5 135
Oct.
9
54 Oct.
Sale
105*
356
Oct.
6
15
2
95*
,
1
1
6
845* Oct.
5* Oct.
1654 Oct.
Sale
Sale
*
7%....
2
5
54 Oct.
15* Oct.
25* Oct.
.....100
Preferred (7).......
5
Oct.
Oct.
15*
15*
25*
M
Blaw-Knox...
Budd (E G) Mfg
15*
88
16
Sale
85
........
28
Sale
265*
Preferred
10
1054 Oct.
1154 Oct.
18
Oct.
135* Oct.
245* Oct.
815* Oct.
554 Oct.
3
22
Oct.
80
Sale
Preferred...
95* Oct.
105* Oct.
21
Sale
Truck..
58
82
Sale
86
...............
28
Sale
29
1st preferred..
Oct.
14
21
100
Bioomlngdale Bros
20
30
1-64 July
Oct.
8
Oct.
Oct.
Sale
55* Sale
..50
...
17
II*
135* Oct.
Oct.
785* Oct.
95* Oct.
35* Pet.
9
78
Oct.
35* Oct.
1
8
Oct
6
1
3
24
*
Corp......*
7% preferred
65
6
May 18
Sept. 8
15* Oct.
5* Oct.
954 Oct.
45* Oct.
55* Oct.
Oct.
954 Oct.
75
55
Sept. 22
3
Sept.
,87
55* Pet,
!,
955* Oct.
175*
135* Sale
465*
68
X
555*
105*
Sale
10154
Sale
10
125*
80
23
5
Sale
105
58
595*
12
78
6
6
Oct.
I' 13 5-*
5
5* Oct.
1
6
125* Oct.
23
31
Oct.
23
23
13
6
Sept. 23 i
l!
25* Oct.
19
185* Oct.
1454 Oct.
195* Oct.
1
3
17
Oct.
Oct.
95
20
15*
254
2
Best & Co
Preferred
II
745* Oct.
Oct.
Oct.
14 118
Oct.
1
Bethlehem Steel Corp._....*
Borden Co
I
V
5 2
51:
75
■„5*
100
.......
Bendiz Aviation
715* Oct.
26
9
45*
645*
Butte 8c
26
815* Oct.
654 Oct.
275* Oct.
55* Sale
625* Sale
145* Sale
275* Sale
i
Oct.
Oct.
6
Belding Brothers...........*
Belg Nat Rys part pref...
25
92
5
Oct.
90
Oct.
42
,257
45* Oct.
1215* Oct.
75
Beech-Nut Packing.......20
2
21
79
96
6
1
10
75
.....100
65
Oct.
75* Oct.
5 142J* Oct.
22
17
Sale
104
»
Creamery....
Preferred..
7
96
235* Oct.
21X Sale
88 X Sale
....100
Bayuk Cigars, Inc
1st preferred.
639
345* Oct.
475* Oct.
5
5
75
965* Sale
35*
Sale
Barnsdall Corp, class A...25
1
20
6
5
Oct.
13
33
4
36
105*
Sale
*
Preferred
2
28
26
37
80
3
Oct.
815*
55*
98
Sale
*
58
39
43
15
2
3
Booth Fisheries..........
20
6
26
525*
*
10
,202
Oct.
Oct.
18
21
50
...
1
75* Oct.
705* Oct.
Oct.
105*
53
Sale
*
225
13
355* Oct.
Sale
17
*
Bon Ami class A
10
20
Oct.
32
105*
51X
..._*
.........
1
125* Oct.
85
1
Sale
Sale
475*
*
....
12
,433
,004
Sept. 17
5
2
115*
55*
265* Sale
35 5* Sale
rA
Preferred..
467
Sept.
Oct.
21X
24
02 X
84
107 K
Austrian Credit Anatalt
Autosales
69
10 1
1
30
29
29
22
Sale
7% preferred...........100
326,
Oct.
235* Oct.
80
Sale
_*
Barnet Leather
,405,
100
Sale
95
....._..*
Corp.........
Auburn Automobile
Barker Bros
,039,
6
22
Oct.
Sale
15* Sale
54 Sale
65* Sale
Sale
33
*
6,
15,
Oct.
10 1055* Oct.
5
5* Oct.
3
Oct.
8
112
21
65
....100
.........
1,
3,
103
61
28
Oct.
27
45* Oct.
1215* Oct.
715* Oct.
7454 Oct.
120
50
85
Sale
85
80
Bamberger (L) 8c Co pref.. 100
33,
1
Oct.
3
90
65*
95*
955*
Sale
22
13,
715* Oct.
32
................
Atlas Tack
5
345* Oct.
Sale
Sale
155*
14J
145*
Sale
6§
1st preferred...........100
2d preferred
100
Preferred.
Oct.
36
25
24
96
80
Sale
14
15 X
155*
106
102
Associated Dry Goods....__*
Beatrice
Oct.
7
9
754 Oct.
3
30
22
27
100
7,
203
1
Oct.
6 102
5* Oct.
705* Oct.
4
il'A
.......
Baldwin Locomotive ......_*
Preferred
..100
5,
Sale
Sale
91
1
IX
115*
45* Sale
sox Sale
750,
8,
3,
195* Sept. 21
6
985* Pet.
5* Oct.
45* Sale
225* Sale
Sale
28
*
Aviation Corp
819,
22
6
75
65* Sale
25
Anchor Cap
Atlas
20
285* Oct.
Sale
235* Sale
105
50
Anaconda Copper
Anaconda Wire 8c Cable..
Atlas
21
5
Oct.
80
Certificates...
Rights
5
Oct.
5
Sept. 30
23
Am Wat Wks 8c El
Pref
Oct.
9
100
40
Sale
2
Sale
111
102
Sale
100
5
27
8
6
1255*
..100
Type Founders
Oct.
Oct.
10
22
29
Sale
17
26
Oct.
Sale
Oct,
Oct.
Oct.
25
5
Sept. 30
25*
35* Oct.
5* Oct.
285* Oct.
985* Oct.
25
112
20
25
129J* Sale
815* Sale
855* Sale
Tobacco....
1
38
28
Sale
96
5
75* Oct.
5
61
Sale
26
Pet. 28
5
Sale
45
Sale
5
30 1
Oct.
8
Sale
375* Sale
3954 Sale
39
17
Sale
.100
Telep 8c Teleg
Preferred
Am
70
5
Oct.
n*
Oct.
X Oct.
Sale
*
.....
Class B
Amer
71X
30X
100 h
H
IX
85*
61
Oct.
Oct.
3
a
Sale
100
Preferred
Amer
100
Oct.
Oct.
21
20
45*
5*
23X Sale
1305*
93X
.100
2d Preferred
American
2 5*
Sale
Amer Smelt &
3,
613,
'
Sale
San.,.*
Preferred
4
Sale Prices.
Oct.
5
7
82
American Republics......
13,
910
Lowest.
Sale
Associated Oil
13,
Highest.
Sale Prices.
Sale
Pref A stamped
Am Radiator 8c Stand
1,
88,
591,
211,
89,
Lowest.
Sale Prices.
Ask.
*
American
2,
21,
106,
31.
Oct.
Ask.
*
257,
,610,
25,
7,
2,
878,
67,
1.
*
Am Sum Toh
25,
4,
90,
13,
,097,
22,
Bid.
Preferred (5)
60,
,108,
91,
13,
190,
513,
Ask.
Preferred
Amer Power 8c Light
1
68
Oct.
1931.
Par.
9
43
SINC
Jan. 2
hare,
736
39
RANGE
Price
N. X. STOCK EXCHANGE
;
an.
EXCHANGE-STOCKS
10
June 23
Oct.
5
6
19 1
5 ]
90
15* June 19
155* Oct.
52
1
8
8'
Oct.
Oct.
45* Oct.
May
8
6
5* Oct.
215* Oct.
21
| 125*
Oct.
6
Oct.
29
•
68
Oct.
29
68
7
33
AGGREGATE SALES
Jan.
Shares
Shares
164,900
600
35,500
86,000
176,100
79,100
450,900
40,700
59,550
12,000
1,241,600
11,804,300
Calif
ol)
340
440
10,000
10,700
Ualumet & Arizona Min
2»
24
25
4
*
8
*
*15
Sale
Preferred class A
Case (J I) Co
c
Preferred...
\
72,300
A—*
.....50
10
663,916
9,300
870
14,666
1344
Sale
-*
lk
1054
........100
5k
1*
360
1,600
3,600
530
194,300
10,500
16,200
3,800
32,700
1,600
6,000
7,700
419,100
100
1,100
77,206
525,300
7,600
35,900
3,400
640
1,560
*
170 City Investing
City Stores
770
3,019,700
16.500
3,335,650
6,400
28,900
292,804
450
880
6,400
10
241,000
2,100
53,100
2,600
*
Equipment
Cluett, Peabody & Co.
Class A
*
......100
*
*
50
19,000
776,000
18,900
9,500
Preferred
*
17,500 Conde-Nast Publlc'ns..._..*
588,700 Congoleum-Nairn Inc.
58,200 Congress Cigar...
*
15,600
4,300
2,900
14,100
28,600
12,800
.....
Class B
50,000
415,600 Continental Bak cl A.
.Class
256,160
Preferred.. ^..........100
113,366
1,102,700
111,700
222,838
217,000
1,363,227
746,485
753,500
10,130
344,129
50,800
21,700
36,700
36,400
14,500
260
30,300
195,800
10,910
32,600
166,800
103.600
2,200
>
V 4,600
1,500
oO
1,700
20,500
780
4,300
3,600
5,800
150
;/
900
7,300
5,700
3,100
90,100
15,100
110
150
5,700
24,400
Continental Can
24
15 k
8354
Sale
9k
67 k
96 k
10k
k
2k
Sale
Sale
14
7
Sale
Sale
Continental Oil
*
Sale
100
Sale
20
23,900
6,500
28,500
21,100
16,700
1,700
2,200'
*
Oct.
9
1654 Sept.
16 10054 Oct.
5 11754 Oct.
1
31
Oct.
1
20
Jan. 28 105
July 20
Feb. 24
9754 Oct. J 170
4
4954 Oct. 16 5354 June
28
Sept. 30 5054 Mar. 18
3 104*' Mar. 30
8754 Oct.
6
June 26
17
754 Oct.
71
Apr. 30 95
Aug. 28
6
Jan.
8
7k June
10
1
June 27
19
854 Oct.
20
16
5054
3454
9554
1354
8754
1054
1254
45
1
15
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
87]
2354 Oct.
81
Oct.
Oct.
4
6
Oct
28
24
Oct
Oct
5
12
6
Oct
30
314
Sale
Sale
1
354
24
9
62
Oct.
73
Feb.
20
Sept.
3754
June 27
65
Oct.
1
Oct.
54
Oct.
1
Oct.
80
73
Apr.
7
56
46
28
53
Oct.
1
49
Oct.
70
Apr.
June
Feb. 17
15
1854 Feb. 17
Oct.
27
Oct.
Oct.
93
Sale
2
Oct.
30
3
6
6
133
454
2454
1054
nt*
25
12
1
5
2
6
1
•
6
1
Oct.
Oct.
Oct.
22
254 Oct.
29
30
Sale
59
Sale
60
6554
45
2
2
Sale
Oct.
Oct.
Oct.
54 Oct.
1154 Oct.
54 Oct.
254 Oct.
9
12
Feb.
26
4054 Oct.
654 Oct.
2854 Oct.
154 Oct.
854 Oct.
254 Oct.
4754 Oct.
Oct.
554 Oct.
Sale
...
Sale
38
14
Sale
9
21
16
Sale
2,200
No par value.
Class
B__
*
90
75
Sale
11
6
10
2k Sale
145a
Sale
Sale
13
113
Sale
Sale
22 k
Sale
!
654
Sale
Sale
3
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3
18
Oct.
24
2
5
5
1
Oct.
9 100
Oct.
5
254 Oct.
1
354 Oct.
15
9
Sale
25 54
20
20
12
11
3
8
8
26
9
8
19
7
5
Jan.
Jau.
1
2
22
Oct.
63
Feb.
9
45
Oct.
106
Jan.
20
2
21
2
21
1
9
9
June
25
24
Feb
1
2*
J74
554 Jan.
254 Jan.
Sept.
Sept.
Oct.
3i*
Oct.
14
June
Jan.
Jan.
54 July
Mar.
*29
Oct.
48
35
Oct.
100
85
Oct.
11854 Mar.
554 Feb. 27
854 Mar. 2
154 Oct.
2 54 Oct.
Feb.
93
Oct.
22
88
Sept.
112
Mar. 25
2
75
Oct.
2
70
Oct.
107
Mar. 18
1254 Oct.
27
14
Oct.
7
12 54 Oct.
41
Jan
654 Oct.
9
Oct.
23
Feb.
4
Oct.
10
109
Sale
Oct.
30
Feb.
Feb.
5
1254
106
16
25
388
ir4
Oct.
Oct.
81
70
Sale
3454 Mar. 11
1954 Apr. 11
1054 Oct.
354 Oct.
3654
254
2854
7054
254
54
254
24
Oct.
80
6
154
1354 Sale
130
133
12
854 Sale !
1414
254
Sale
1
77
12
Sale
Sale
4k Sale
96
42
154 Oct.
254 Oct.
354 Sept.
Sept.
20
Oct.
52
'
5
Feb.
8654 Feb. 17
2
15254 Apr.
Feb. 27
18
Oct.
126
17
5
Sale
26
12
154 Sept.
25
Oct.
Oct.
2
13
1654 Feb. 27
5154 Feb. 24
454 Feb. 27
Feb. 13
12
June
•'5
2
27
6254 Mar. 26
36 54 Oct.
9
5
Sale
9
9
Oct".
114
.254
91
74k
1254
9
Oct.
54 Oct.
3854 Oct.
Sale
31
Oct.
2
9054
13
20
54 Oct.
Sale
20
28
1
100
3154 Oct.
454 Sept.
1954 Oct.
154 Sept.
22
5
30
114
23
354 Feb.
77 54 Feb.
Sept.
5
Oct.
*
40
14
-
Oct.
2
26
354 Oct.
12
Oct.
IV4
95
20
21
26
2
39
1
Oct.
Oct.
5
6
19
18
Jan.
14
52
k Jan.
3
Sale
Sale
2
19
23
30
Sale
*
10954 Mar.
107
July
1554 Mar.
154 Mar.
8 k Jan.
6
54 Oct.
2*
*29
35
85
Oct.
Oct.
954 Oct.
9
Mar. 19
5 54 Oct.
Oct.
1514
3754 Sale
Oct.
27
1
314
Sale
Sale
Sept.
31
24ll
34*
34xi Feb.
1414 Aug. 21
3054 Mar. 10
Oct.
1
21
3
354
Oct.
Jan.
854 Oct.
154 Oct.
4654 Oct.
5 133
Oct.
Oct.
Oct.
Oct.
22
2
1
354
2054
1054
354
30
254
3
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
126
2554
254
6
Oct.
5
Feb.
6
15
24:
61*
1954
154
554
154
3654
Oct.
10
20
27
24
16
30
954 Oct.
62
1
13
30
Sale
Feb.
31
17
A*
8
21
21
25
a
Jan.
7654 Oct.
28
a
90
1110154 Oct.
Sale
Sale
Oct.
5
1854
Sale
70
6
26
3654
"214
5
Aug.
1
954 Oct.
54 Oct.
17
24
Sale
Apr.
106
30
:
Mar. 19
Oct.
24
a'T:
34
109
99
Oct.
Sale
o
15 54 Sept.
Oct.
Sale
■
5
Feb.
100
Oct.
5
Sale
2554 Sept. 10
2554 July
92
Sept. 8
8
A
18
1
6
/
15
Sale
27
77 k
130
Oct.
Oct.
15
55 54 Oct.
68
5
Sale
Feb.
12
8
Oct.
Oct.
2
25
24
1 10054 Mar. 16
Oct.
Sept. 28 2354 Feb. 26
Sept. 30 3554 Feb. 26
§ 111 54
9
1254 Oct.
18
6
454 Oct.
6
Sale
1154 July
Oct.
3154 Oct.
Sale
23
3
1654 Mar. 14
2454 Oct.
1
Sale
Sale
26
Oct.
33
Oct.
27
1.047,100 Diamond Match—..........*
89,100
Participating 6% Pref—25
465,800 Dome Mines Ltd............*
107,900 Dominion Stores........."..*
55,040 Douglas Aircraft Co Inc
*
1,700 Dresser (S R) Mfg conv cl A..*
June
Mar. 19
97 54 May
$
BP
Oct.
654
aVA
2754 Sale
154 Sale
854 Sale
154
154
4754 Sale
h
8
9
154554
15
354 Sept. 21
754 Oct.
61
Oct.
93
Oct.
Sale
Cuba Cane Products.......*
Oct
38
Sale
Sale
*
3,000 Debenham Securities..
5a
65,400 Deere8c Co prei ..........20
38,800 Detroit Edison
.......100
26,500 Devoe Sc Reynolds A
•
1st Preferred...........100
770
Oct.
6 115
Feb. 24
5 10954 Mar. 18
254 Sept.
Sale
1254
Chem.......
81
24
Sale
130
Cuba Co
Davison
15
1
Oct' "24
Cuban American Sugar....10
221,200
Oct.
1654 Oct.
5
2054 Oct.
29.1C
Oct.
5100
oot,
13
75
Oct.
Sale
23
1,690,927 Curtlss-Wright Corp
*
Class A
...*
256,400
2,970 Cushmana Sons 7% pref.. 100
8% preferred
1,480
*
72,900 Cutler-Hammer Mfg.
Oct.
76
30
5
6
100
...
30
16
21
Oct.
Sale
12
•
Preferred
17
21
15
70
5154
Preferred
5,580
........100
208,700 Cuban Dom Sug.
62,700 Cudahy Packing
50
28,025
10
8
100
125,325 Curtlss Publishing Co
8
14
an
Mar. 17
95
16
1
Sale
....
22
15
254 Sale
Preferred
1
1
46
21
*
....
10
Oct.
Sale
16
Sale
ed
pf
1
16
Sale
Sale
,........*
Grown Wll P 1st
Mar. 25
Oct.
2154
k
6
Sale
Crown Zellerbach
11
Oct.
25'l4954
12
54 Oct.
554 Oct.
54 Oct.
40
Oct.
114 Sale
Sale
I 42
140 De Beers Consolidated Mines.
300
11,100
6,700
1,400
Sale
*
Crucible Steel of Amer
Feb.
20
54
•a2-.a
Sale
100
Crown Co-". Sc Seal
Prefen
!
Sale
Coty,Inc
Crosley Radio
15
Oct.
30
32k
5k
20 k
Ik
i
Sale
*
Crex Carpet
28
5
24
Sale
'40
Sale
25
Cream of Wheat
Jan.
June
3
Oct.
Oct.
Oct.
Oct.
Oct.
Sale
'
,
Sale
.
.....
Sept.
Sept.
Sept.
1354
2554
2054
2254
7254
Sale
Sale
27
1
79
7254
9654
1154
Sale
2554 Mar. 9
37 k Feb. 25
Apr. 21
23
1
Sale
5
26
5
Sale
Feb.
5
Oct.
15
15
38
Oct.
Oct.
154 Oct.
7
Oct.
29
Sale
Feb.
Sept. 25
6
•
20
26
9
1254 Mar. 30
3354 Feb. 10
Feb.
Jan.
6
Oct.
Oct.
Oct,
Oct.
Mar. 23
Aug. 14
Feb.
7
Feb. 24
23
Oct.
8
6
Oct.
July 31
Sept. 2
Aug. 31
Feb. 24
m
-
854 Oct.
6
Oct.
Mar. 21
6
Sept. 24
1154
1154
2654
6654
"5
1
Sale
Sale
2 li Sale
6514
68
Sale
Preferred
6
Oct.
2
Mar. 21
6
354 Oct.
10
8
454 Oct.
68
Oct.
854 Oct.
2054 Oct
5k
2k
17 54
Sale
Shares
2
26
Mar.
9
3 54 Sept. 21
5
14 54 Oct.
33 ""Oct"
|
Mar.
if*
Sale
7754
Sale
Sale
Feb.
21
Oct.
Oct.
1654 Oct.
Oct.
354 Oct.
1^54
•
Refining
6
Oct.
Oct.
20
25
Sale
1614 Sale
1554
108
100
101
100
109
10054 100
Sale
100
99
110
99
9914 Sale
Sale
70 A
83
Sale
74
7154 70
3
3k
k
2k
154
Sale
15 k Sale I
1154 Sale
954
Sale
14 k Sale
14
33
37
11
Sale
Sale
954
654 Sale 1
9
9
2254
2354'
954
854
68
62
60
62
71 k
25
20
27*4
2014 Sale
2254 Sale
58
Sale
55
63
65
65
56
54
Sale
50
53
55
Sale
46
51
55
50
49
5014
62
514 Sale"
754 Sale
1014 Sale
354
Continental Diamond Fibre *
Corn Prod
Oct.
Oct.
Oct.
Oct.
Oct.
81
_____
76 :
1354
2554
2054
2254
6854
Sale
Sale
19
34
Continental Insurance....10
Continental Motors.
*
Continental
6
854 Oct.
554
Sale
91 k Sale
....
9,400
43,900
20,400
149,100
36,500
79,000
33,600
3,600
1,200
.........*
.......*
5,415,500 Consolidated Gas
Pref 15
*
108,200
58,200 Consol Laundries Corp.....*
*
321,900 Consolidated Textile
69,400 Container Corp class A.
20
100,600
700
Preferred
Oct.
Oct.
Oct.
30
76
17
27
7
Feb. 25
Feb.
May 28
954 Sept. 21
Jan.
2
Jan.
5
"47"" Sale"
8k
83
100
.......
71
9
Sale
73 k Sale
80M
654% preferred.........100
1
27
.254
6
25
Coram Inv Trust
87 k
Sale
9
8k Sale
45
35 k
84 k Sale
17 k Sale
92k
92*4
9154
854 Sale
100
1st preferred
Convertible preferred....*
37,350
Warrants stamped.
7,610
2,461,700 Commercial Solr.... .._...*
124,400
85k
23 k
60 Conn Railway & Lighting 100
20,500
75
20 k
21
25
53,400 Consolidated Cigar..
Preferred.
100
1,590
Preferred (654)
10,520
100
Prior oref x warrants.....
950
158,800 Consol Film Industry
*
330
Sale
'
20
1,380
8
!
2,800
220
Sale
Sale
...
19
8
9754
4954
2854
8754
754
80
Sale
89
Sale
Commonwealth & Southern *
614 Oct.
154 Oct.
5
Oct.
Sale
30
Sale
35
2814 Oct. 20
1
Sale
115"
100
6
26
Sale
10154
Preferred B
21
Oct.
18k
Mar. 21
7
154 Oct.
1054 Aug. 18
4
Sept. 19
Oct.
6
25
5
15, Oct.
Oct.
29
104 k
50 k
100 54
*
24
24
5
100 >4
100
.
26
25
Feb.
1714 Oct.
354 Oct.
2214 Oct.
5'
17
100
Mar. 24
50
Oct.
Oct.
Oct.
Oct.
Sale
G Sc El PreferredlOO
Common
Sale
2
Feb.
8
13
24
June 25
Feb.
23
6
Feb.
Mar. 25
33 54 Oct. ; 5
53
Sept. 16
1
1154 Oct.
22
914
1414
1154
1654
10
Sale
Colonial Beacon Oil Co
*
Colorado Fuel tit Iron new 100
Preferred.
2854
11V*
5
1
Oct.
Oct.
Oct.
Sale
Sale
......
Preferred
Sale
Sale
104 54
Sale
..100
1
15
9954
*
Preferred
2
16
14
100
Sale
Colgate-Palmolive-Peet Co..*
154 Oct.
14
"27""
*
31
Oct.
12
100
....
914
14
Sale
27%
.*
Preferred..........
CocaCola
29
1214 Oct.
814 Oct.
8
Oct.
1154 Oct.
115a Oct.
2654 Oct.
6614 Oct.
10
Sale
Sale
.__*]
Clark
Preferred
118,850
203,800 Commercial Credit
Class A
38,200
Preferred 7%
6,680
Preferred B.
6,580
920
1,930
4,900
Class A
Columbia Graphoohone.....
Certificates of deposit.....
191,200
*
858,500 Columbian Carbon
3,999,255
Sale
150
Sale
100,
...*|
Oct.
Oct.
Feb.
Apr. 23
Ik Feb. 27
4354 Mar. 17
Oct.
Oct.
15
Sale
24
53
5 54 Oct.
Oct.
Sale
Sale
5454 Oct.
1754 Jan.
25
18
Sale
3554
3
Oct.
nV4
79
Sale
Sale
*
70,700 City Ice Sc Fuel
»
21",610
Preferred. .............100
5
20
Oct.
il"
Oct.
314 Oct.
9k
2
12 54 Oct.
Oct.
15
Jan.
Oct.
4
14 k
Oct.
6,
354 Oct.
Sept; 25
2
Oct.
3
Sale
211
"7 k Oct" v 22
14k Oct.
11
9,
16
Sale
35
15,
Oct.
Sale
Sale
*
22, 25
Oct.
3 k Oct.
Oct.
22
25
July
ll
20
Oct.
17
29
12
I]
1954 Oct.
J4
27
Sale Prices.
10 54 Oct.
10
15*
Sale
.10
?7
2214 Oct.
Sale
Oct.
21
6
Oct.
Oct.
Oct.
Oct.
Sale
...»
5
1114 Oct.
Sale
33
4k
22 k
.......
7,655,966 Chrysler Corporation...
60
Sale
3
Chesapeake Corp
Collins Sc Alkman
1.
Highest.
I
Sale Prices.
Oct.
Oct.
4
Sale
23
*
20,900 Chlckasha Cotton Oil
153,500 ChildsCo
3,700 Chile Copper
Sale
1454
*
Checker Cab
44,600 Columbia
15 k
Sale
100
7% preferred
4,150]Chlcago Yellow Cab
210
5H00
Cerro de Pasco Copp_. _...._*
414
2 54
114
1214
15
Sale
Sale
16
4
60
*
100
Certain-Teed Prod
3
19 k
Sale
15
Central Aguirre Associates.*
120,800
1,780
8,900
15,600
1,560
598,340
44,400
99,400
23,600
298,500
21,441
52,300
43,800
1
Sale
218,580jChlcago Pneura Tool
_.*
34,700] Preferred
_........*
1,600
15.000
1114 Oct.
114 Oct.
70
*
14,500
4,600
160
1
14
Sale
6.700
47,100
55,200
4,400
300
5
30
18k Oct.
100
Preferred
5k Oct.
10k Oct,
5 k Oct.
Oct.
25
33 k Oct.
Oct.
66
3854
Oct.
24
6
6
Sale
28
27
100
Century Ribbon Mills
Oct.
14
■
!
Oct""
2
7k Oct.
Sale
1954
«*
...
Capital Admin Co Ltd
-
Prices.
16k Oct.
15
Oct.
Sale
Canada Dry Ging Ale.....
Cannon Mills
29
Oct.
Oct.
*21*
Sale
Sale
Campbell W & C Foundry
Sale
Prices
10k Oct.
Sale
Sale
62,300
1,850
359,800
80,900
5,239
393,350
320,300
190
Sole
Lowest.
Highest.
Lowest.
31.
Oct.
22
9
1*»
58,900 Celanese Corp of America
*
39,000 Celotex Co
*
69,300
Voting trust certificates..*
5,960
Preferred...
100
6.700
3,000
!
Calumet Sc Heel a
1,200
"5,506
1.
Ask.
15k
25
.....
Pref ctfs stamped
8,650
904,700 Caterpillar Tractor
6,500 Cavansgh-Dobbs, Inc
830
47,500
Oct.
Bid.
Packing Corp—
Califnla Petroleum
Callahan Zi nc-Lead
JAN.
2
1931.
18,700
2,600
19,900
5,600
39,800
5,600
8,200
Jan
Par
"MOO
SINCE
Price
T. T. STOCK EXCHANGE
1.
October.
RANGE
PRICES IN OCTOBER.
STOCKS
Since
In
V
EXCHANGE-STOCKS
N. Y. STOCK
4
854 Apr. 13
454 Sept.
254 Oct.
1354 Oct.
1
7
254 Oct.
15
21
Oct.
1254 Oct.
28
112
Oct.
5 13254
11
101
Oct.
2
Oct.
1 101
1254 Oct.
2254 Oct.
654 Oct.
Oct.
5
17
Oct.
1
2554
954
1754
1454
Oct.
Oct.
Qct.
Oct.
27
18
Oct.
Oct.
1
16*
17
11
Oct.
1354
10
Oct.
6
26
30
21
Oct.
16
15
18
1254 Oct.
6
15'
1
Oct.
22
1
1254 Jan. 28
154 Sept.
Jan.
5
22
13 54 Sept.
Feb. 11
Oct.
195
112
June 17
1954 Feb. 1 8
11
Mar. 10
96
Sept. 18 109
„
Mar.
8
1254 Oct.
23
20
22 54 Oct.
2854 Aug
20
Oct.
24
7
24
if*
Oct,
6
24
Mar. 31
6
20
10
Oct.
6
21
21
Oct.
16
21
1254 Oct.
15
24
Apr. 13
2154 June 25
27
18
Oct.
21
Oct.
21
N. Y. STOCK
AOQUEQATE SALES,
Jan.
October.
227,300
1,700
4,800
1.
Par.
80
830
7,500
1,140
31,600
1,458,379
2,590
611,900
4,473,200
40,900
35,000
230
2,700
174,500
440
31,900
744,800
10,400
1,600
8,700
315,700
200
4,400
*
12,700 Dunhlll Int
9,300 DUplflU Silk.
14
Duquesne Light 1st pref—100
Durham Hos Mills
pref—.100
Eastern Rolling Mill
•
Preferred..............100
Eastman Kodak.........'.
32,400
„
6
6
*
-.100
1454
103
99
Ask. Bid.
Bid.
I.
Highest.
Sale Prices.
Ask.
Sale Prices.
5654 Sale
3
SH
42 U Oct.
Sale
Oct.
1
5754 Oct.
354 Oct.
Sale
10
10
Oct.
1
10
Oct.
95
Oct.
24
96
Oct.
1
Oct.
21
3
95
Sale
96
101
10354
9554
25
Sale
109
9754
"454
Oct.
3
Sale
123
Sale
Sale
Sale
Sale
6% cumul preferred .... 100
120
Sale
Sale
Sale
Sale
754
5354
106
10754 Sale
5
6
654
35 54
Sale
Sale
55
Sale
Sale
3154
110
Sale
98
*5i %----
2,438,663 Electric Auto-Lite
1,990
Preferred
147,000 Electric Boat
10®
3t*
*
51
100
106
Sale
254 Sale
.....
1054 Oct.
20
Oct.
64
6
29 11454 Oct.
9
121
Sale
87
Preferred
19
Oct.
Oct.
129
Elttngon Schlld
1
454 Oct.
5 11654 Oct.
Oct.
6135
93
Sale
Sale"
Oct.
Sale
59
Oct.
31
Oct.
5
Oct.
21
1
31
Oct.
22
22
Sale
20
Oct.
5
100
98
Oct.
154 Oct.
1
354 Oct.
:rl654 Oct.
6654 Oct.
6
5t*
2
1354
H
Mar.
5 18554 Feb.
_
_
2
24
Sept. 14
754 Sept. 24] 2154 Mar. 19
Mar. 17
6107
5354 Oct.
Oct. 29 12454 Aug. 28
106
354 Jan.
2| 1154 Feb. 17
Feb. 18
Jan.
5
69
3554
Oct.
5' 7454 Mar. 10
20
Jan.
7
98
Sept. 22 110
Oct.
1
454 July 10
1
3154 Oct.
1 10254 Oct.
Oct.
2
Oct.
Oct.
121
16
53
154
3
93
1
Oct.
1
1
Sept. 14
9
Oct.
Oct.
Oct.
3
10
Oct.
21
4
29 103
9654 Oct.
21
Sale
101 J* 10454
26
23
8
654
Sale
147
20
Eaton Axle & Spring......
EI duP de Nem 8c Co
7854 Mar. 20
854 Mar. 19
9
1454 Feb,
Oct. 24;105
Apr. 15
95
Oct. 29,107 54 Aug. 20
9654
Jan.
9
Mar. 20] 23
20
21
1
6
Sale Prices
Sale Prices.
6
4254 Oct.
26
9
10
5154 Sale
Highest.
Lowest.
Lowest.
31.
3
Sale
63
*
-
Preferred
Ask.
Bid.
Oct.
1.
Oct.
1931.
1,172,062 Drug.Inc
400
JAN.
SINCE
Price
Jan. 2
Shares.
Shares.
RANGE
PRICES IN OCTOBER.
STOCKS
N. Y. STOCK EXCHANGE
Since
In
33
EXCHANGE-STOCKS
Oct.
6135
....
9
Elec 8c Musical Ind—
123,100
669,600
5,150
7,000
15,200
.50
780 Emporium Capwell
280
40,100
7,900
21,100
6,100
9,300
3,900
86,800
67,400
26,400
10,340
22,850
1,270
2,200
1,800
700
1,500
700
1,100
100
6,900
4,300
1,000
390
2,100
..50
100
Preferred.....
Engineers Pub Service
Preferred...
..*
.......
Preferred (554%)
preferred......—*
Equitable Office Bldg
»
*
Co.....5
Eureka Vacuum Clean
Exchange Buffet Corp.....
*
Preferred
10C
Fairbanks Co........-25
1,140; Preferred
100
450J Pref ctfs of deposit.
100
35,900 Fairbanks Morse
3,330
7% preferred...——....100
17,813 Fashion Park Assn
♦
5,750
Preferred..............100
49,900'Federal Department Stores.*
10
110
3,700
290
700
400
Fair
62
(The) Co
Sale
55
Sale
29
81
Oct.
6
13
4*
32 54
10
5
Oct.
6
354
32
3654 3154
10754 11054 106
23
2154
50
Sale
6154 Sale
6054
74
74
5054
20
1954
1854
5
354
11054 11454
43 54
44
81
Sale
80
89 H
1
5
54 Oct.
54 Oct.
54
54
54
: v;:
i*
cum
Evans Auto Loading
Sale
3554
99
Corp....*
Endlcott-Johnson
$6
IVA
76
Sale
100
40
48,550
Preferred ce rtl f lcates
*
64,400
Preferred (6)
110,600 Elec Storage Battery .... — *
1,650 Elk Horn Coal Corp
*
1,720
Preferred
.........—50
6,000 Emerson-BrantclA
*
1,100
Class B
*
160
/
554 Sale
283,200
American shares w 1
5,608,750 Elec Power & Light
26
654 Oct.
2554 Oct.
81
Oct.
68
Oct.
3654 Oct.
54 Oct.
54 Oct.
88
.....
24
1
9
Oct.
2454 Oct.
55
Oct.
Oct.
65
29
Oct.
~
19
3
Oct. h-1
Oct.
Oct.
74
Oct.
Oct.
6
Oct.
3
12
Oct.
21
854 Oct.
2
12
87
5
87
1
454
754
5754
254
Oct.
Oct.
Oct.
Oct.
Oct.
1
1
2154 Oct.
554 Oct.
6
Oct.
9
1354 Oct.
2
Oct.
Oct.
9
3
8
7
566* ,78
2
154
5
10
18
Sale
454 Oct.
5
Oct.
1
57
Oct.
20
6
154 Oct.
4J4 Oct.
23
1354 Oct.
1
800
200
1,300
1,500
27,900
24,800
Jan.
24
Jan.
7
Jan.
9
Feb. 26
Mar. 20
June 27
Feb.
Oct.
May 12
Feb. 26
78
Oct.
Mar. 25
24
20
8
48
Sept.
Sept.
8
3
7
Oct.
5
85
75
90
30
40
22
Oct.
1
35
85
110
36
60
50
Oct.
9
4
3
Oct.
1
254 Oct.
654 Oct.
26
Oct.
5
20
22
554 Oct.
1554 Oct.
9754 Oct.
6
1;
23
5
Oct.
354 Oct.
354 Oct.
12
Oct.
3054 Oct.
654 Oct.
1554 Oct.
9954 Oct.
1554 Oct.
5
56
Oct.
1
5
53
Oct.
23
Apr.
Sale
Sale
7
Sale
29
—
V
88 54
\kH
8
,554
22
29
23
22
1554
9754 Sale
xl4
Oct.
1454 Sale
5054 Oct.
5254 Sale
49 54
48
42
Oct.
20
89
Sale
Sale
Sale
41
254
Sale
•30
29
Oct.
Oct.
51
Feb.
Feb.
Feb.
2
654 Oct.
8
1
Oct.
Aug. 27
May 12
5
June
June 29
Aug. 14
Jan.
41
18
20
I Feb. 24
; Feb. 24
Jan. 31
Feb. 24
Feb
21
Oct.
254 Oct.
3
9
6
2
Feb. 24
Mar. 25
Mar.
554 Oct.
1554 Oct.
8554 Feb.
13
Apr.
5054 Oct.
lV*
22
12
Mar. 17
26
Oct.
78
10
27
Mar. 12
Mar. 13
7
26
80
2,550 Fifth Avenue Bus...
-*
740.Fiiene's Sons....—
*
5,270' Preferred......... .——100
61,000 Firestone Tire & Rubber—10
Preferred
100
98,940
—*
253,300 First National Stores
510
Jan.
21
1
75*
Phenx Fire Ins
1
24
90
354
254
31
27
15
52
19,600jFederal Screw Works
8,700
13,800
27,000
Sept.
Aug. 26
Mar. 12
Oct.
6
1
21
88
130,213!Fidelity
10
Jan
Oct.
k Sept.
454 Feb.
454 Sept.
5
Sept.
5554 Sept.
154 Oct.
454 Oct
1354 Oct.
40
Sale
11
Mar. 26
Oct.
854 Oct.
1954 Oct.
2954 Oct.
197,700: Federal Water Service A——*
420
Feb.
Mar. 25
12
3,400 Federal Mining 8c Smelt_.10€
700;
Preferred
.......-.100
18,400 Federal Motor Truck
*
110
Mar. 19
; Feb. 26
87
5
12,800;Federal Light 8c Traction..15
1,870| Preferred.
—*
8,800
1,500
>
Oct.
2
654
454
2254 Sale
108 %
5
354
1554 Sale
10
1854
5
2§
2
4*
105
5
22
2
254
14
Oct.
6108
1154
9354
Vi
24
854 Oct.
Oct.
13
Sale
1154
454 Sale
2354 Sale
2154
23
105
i
ik
4
5
21
5' 3454 Oct.
28
Oct.
Oct.
July J
Feb. 26
I Mar. 19
1
Mar. 17
254 Sept.
a-1654 Oct.
6654 Oct.
55
Oct.
29
Oct.
54 Aug.
54 Oct.
V54 Apr.
54 Jan.
354 Oct.
30
Feb.
10254 Apr.
2154 Oct.
50
Oct.
6054 Sept.
74
Oct.
1854 Oct.
354 Sept.
21
21
24
I
244,000
8,200
70
145
"♦■"120
1,900
310
45,200
1,150,800
300
140
148,000
67,600
23,200
400
6,200
1,900
1,650
1,300
5,500
1,068,900
54,600
217,300
51,600
100
170
10
2,200
•
1254
1554 Sale
Sale
95
preferred....—.*
1
1
5
Sale
70
21
—*
70.100 Gen Cigar Inc...........—*
Preferred (7)———.—.100
2,900
*
8,801,150 General Electric—
24,900
Class
A
314,500
Special
...—....10
1,561,400 General Foods
759,988 Gen Gas & Elec CI A.....——*
Class B
*
3,100
15,653,200
183,800
Gen Motors
Corp........—10
Preferred (5)...
—*
44,000 Gen Outdoor Advertising—*
A
*
17,200
21,910 General Printing Ink.......*
Preferred
..———*
3.718
200,260 Geneial Public Service...—*
173,200
2,670
384,100
56,300
250.700
C
910
1,845,418
2,526,877
General Ry Signal..
*
Preferred
—---100
Corp.*
Preferred
——*
General Refractories—_—*
Gen Steel Castings pref
*
Gen Theatre Eq v t c
♦
Gillette Safety Razor
*
93,250] Convertible preferred—100
*
152,200 Gimbel Brothers..—
7% preferred.—
100
16,200
*
219,600 Glidden Co.
7% prior preferred—...100
8,570
»
476,100 Gobel (Adolf)
1,764,800 Gold Dust certificates _....*
Preferred...
.—.—-*
10,150
70 Gold 8c Stock Telegraph..100
*
307,850 Goodrich (B F)
7% preferred
100
16,220
*
983,960 Goodyear T 8c R——
1st preferred
.....*
39,700
88,900 Gotham Silk Hosiery
Preferred
.....100
3,095
Preferred ex-warrants ..100
1.510
Gould Coupler**A"
20,300
Gen Realty 8c Utilities
...
•
No par value.
v
\
Sale
54
4454
IS*
98
654
7
46
1454
33
Sale
654
Sale
Sate
22
34
100
49
Sale
454 Sale
63
74
90
5454 Sale
30 54
3154
45 H Sale
9654
9754
35*
Sale
95
Sale
71
21
Sale
654 Sate
2154 Sale
62
65
454
3854
854
6354
454
3154
10254
11054
1554
Sale
Sale
Sale
73
Sale
Sale
107 54
120
Sale
6254 Sale
4554 Sale
82
Sale
454
554
5054 Sale
60
454
65
454
31
5
Oct.
Oct.
Oct.
Oct.
Oct.
6
59
Oct.
3854 Oct.
954 Oct.
1454 Oct.
100
Oct.
354 Oct.
354 Oct.
5
20;
5
24
1
5
Oct.
16
21
Oct.
Oct.
654 Oct.
3
11
Oct.
54
17
3
4754 Oct.
1654 Oct.
6
1754 Oct.
6 104
Oct.
5
454 Oct.
2554
3354 Sale
95
3254 Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
20
"12"
5
105
51*
,1*
4754
254 Sale
25
254
43 54
6654
45
554
6
44
Oct.
45
Oct.
14
30
Oct.
15
54
Oct.
29
23
Oct.
6
29
Oct.
15
24 54
Sale
2354 Oct.
13
20
32
Oct.
5
93 54
2254
8454
3 54
554
1054
4354
454
Oct.
Oct.
Oct.
Oct
Oct.
Oct.
Oct.
27
2554 Oct.
35
Oct.
95
Oct.
2754 Oct.
9354 Oct.
Oct.
6
754 Oct.
15
Oct.
50
Oct.
754 Oct.
2254 Oct.
6
38
5
Oct.
.
30
Sale
Sale
54
Sale
Sale
63
Sale
4
Sale
6
6
1
5
4
Oct.
li
9
1,
30
20;
23
19
13(
7
25
18
15
Oct.
1
20
Oct.
Oct.
9
22
Oct.
54 Oct.
954 Oct.
"4
4554 Oct.
29
3
Oct.
5
154
1754
5754
354
Qct.
Oct.
Oct.
Oct.
24
9
2054
154
38
Oct.
30
41
Oct.
8
5
8
15
69
Oct.
Oct.
Oct.
20
Sale
154 Oct.
154
535 Oct.
35 4 Oct.
tH
Sale
18
Oct.
5
2354 Oct.
24
101
Oct.
7 101
Sale
56*
5754
Sale
3954
3754
Sale
8
5954 Sale
,
.
1
3
5
6
6
8
Oct.
95
10754
2154
96
106
654 Sale
5
24
Sale
20
Sale
15
Oct.
Oct.
x22
Sale
2354
Sale
16
Oct.
Sale
64
654 Sale
6254
454
5
50
Sale
5054
154
69
Sale
754
5054
5054
154
68
754
70
7754
Sale
854 Oct.
2554 Oct.
2754 Oct.
5754 Oct.
454 Oct.
65
Oct.
52
50
5054 Oct.
1
Oct.
Oct.
9
Oct.
Oct.
Oct.
5
Apr. 29
Oct.
6
Oct.
6
5
Oct.
5
Oct.
6
Oct.
6
Oct.
17
15
15
Oct.
Oct.
Oct.
Oct.
Oct.
154 Oct.
954 Oct.
4554 Oct.
21
23
2
3
5054 Oct.
154 Oct.
Oct.
354 Oct.
18
Oct.
Oct.
Sept
9
5
Oct.
10
| 15
Oct.
2
5
0
5,
4
May
!
16
5754
354
50
5054
1
Oct.
o
47
Mar. 26
2554 Apr. 14
Mar. 14
July 20
13*
Feb. 24
Jan. 12
2554 Feb. 24
4854 Feb. 10
117
Sept. 9
5154 FeD. 26
12 54 .Tan. 27
65
56
5
6
5
Apr.
13
854 Fob. 21
May
2
Feb. 11
90
Mar.
2
92
Mar. 20
76
Mar.
6
35
Mar. 21
50
10054 Sept. 2
Mar. 21
48
103 H July 22
1054 Feb. 25
Jan. 28
28
Mar. 19
31
Jan.
9
76
Feb. 25
23
10
I
'
6
Mar. 10
57 54 Feb. 28
65
Apr.
9
1554 Feb. 18
3854 May 11
7654 May 22
7 54 Feb. 18
8i!i*
7*8
3'
7: 101
20
1
6
48
24
8
5
27
3654 June
454 Oct.
2
7
6
13
Sept. 30
154 Oct.
8
10
1
15
Oct.
Oct.
100
8'
21
3
Jan.
2254 Oct.
6
15
5 105
Sept. 26
105
Sale
3254 Feb, 24
Feb. 17 :
Jan.
7
Mac. 23
#
2 114
15
2254
84 54
3!4
5 k
1054
4354
454
10
30
Sale
17
7
5
Jan.
Oct.
30
Oct.
23
23 54 Oct.
Oct.
32
93 54 Oct.
20
Oct.
Oct.
Oct.
Oct.
Sale
Oct.
10754 100
11054 100
1 54 Oct.
Sale
154 Sale
Oct.
17
19
Sale
1754
Sale
5
6
Apr. 24
3954 Sept. 22
22
58
Sale
39
6
25
10754
2454
7i
1154
9
3054
9
254
22
9
32
Sale
2
3
Oct.
654 Oct.
16
Sale
23
17
19
3254
1154
3954
3 54
554
Sale
6
Si
9
1
17
Oct.
5
354 Oct.
354 May 26
8
5
Sale
By*
26
98
2
Oct
Oct
Oct
Oct
Oct.
Sept. 22
5
3854 Oct.
954 Sept. 29
6
1454 Oct.
30
Oct.
Sale
Sale
24
2454
1154
3054
254
3454
94
9354
2654 Sale
8954 Sale
4
3 54
754
754
1554
1654
75
5254
654
654
2354 Sale
8954 Sale
354 Sale
22
25
Sale
24
8;
261
17
36
78
5
S9pt. 29
May 12
154 Sept. 29
20
254
2554
54
454
18
Sale
Sale
2854
8954
454 Sale
Sale
7254 Sale
L0454 Sale
554 Sale
Sale
Sale
454
154 Oct.
2054 Oct.
54 Oct.
254 Oct.
102
4354
54
40
Sale
104
Sale
90
88
Sale
70
M
102
3054
1154
Sale
23
70
15
Sale
3154
Sale
13 54 Oct.
20
5
2°g
sVA
4*
2754 Sale"
1154 Sale
3354 Sale
254 Sale
25
554
4154
Oct.
Mar. 10
6
2654 Sale
110
4454 Sale
1154 Sale
5i
Sept. 21
5
Sale
8
22
5
67
Feb.
1754
854
1854
9
24
Apr.
Sale
Sale
6854 Oct.
1354 Oct.
18
7
5
654 Feb. 25
Feb. 26
60
254 Mai*. 23
Mar. 19
V* Mar. 12
88
73 54 Feb. 25
47
Sale
Oct.
Oct.
354 Oct.
21
24
Feb.
65
Sale
354
854 Oct.
2254 Oct.
954 Oct.
70
Oct.
2254 Oct.
354 Oct.
Apr.
Aug. 26
1754 Ma*. 2
Sept. 23 105
nH
154 Sale
2254 Sale
75
£&
20
55
55
Sale
1
27
8
Mar.
40
Sale
Sale
6
9754 Oct.
654 Oct.
13
Oct.
1654 Oct.
24
7
3
Jan.
3
Mar. 18
Feb. 25
Feb.
Feb.
40
Sale
105
3*
3l!
44
Sale
4*
...
980
Preferred A (7)—
*
Preferred A (8)
—*
1,110
Conv preferred A
51,800
10,700 General Italian Edison ....—
*
113,100 General Mills
Preferred..—........—100
21,900
7254
Sale
35
2lH
54 Oct.
54 Oct.
Oct.
54 Sept. 9
54 Sept. 25
Sept. 25
3
1854 Sept. 29 35
94 54 Oct. 23 102
19
Sept. 23
1
1054 Oct.
315
6
1054 Oct.
6454
100
18
354
1
99
7
23
Oct.
5
Sale
preferred...
29,830 Gabriel Co (The) Class A—.*
14.099 Gamewell Co (The).........*
88,000 Gardner Motor
——.—5
108,100 Gen American Investors
*
Preferred..—........—100
7,000
590,923 Gen Amer Tank Car-..-.—*
—*
636,200 General Asphalt
210,500 General Baking Co.....——5
Preferred
3,050
*
135,400 General Bronxe
*
23,400 General Cable
Preferred 7%...----—-100
14,860
2
1054 Oct.
1054 Oct.
Sale
2d
31
1
9454 Oct.
8
22,500
32,400
2,200
57,600
5,600
1,400
7
12
70
520
150
6
21
10,320
33,000
144,200
Sale
1
15 54
89
99
14
Sale
800
530
14
36
95
Sale
Sale
4,600
72,200
184,400
5,700
4,800
1,400
27,100
1
Sale
5,500
5,200
15,800
1,000
80
33
Foster-Wheeler...—
7% conv
Sale
Sale
254 Sale
•
3,916,560 Fox Film "A"..—
1,390 Franklin Simon pref——100
920,100 Free port Texas Co
—
--*
1,080 Fuller Co prior pref
80
27,400
1,070
26,000
17,500
10,800
2
5
150
1,591,200
24,900
54 Sale
*
Sale
890
1,800
2,019
3,400
8,700
1,000
48,300
-—
54 Oct.
54 Oct.
54 Oct.
*
45,100 Foundation Co
196,450 Fourth Nat'l Investors—...1
"8",500
17,800
123,300
Flsk Rubber
First preferred
11,710
—100
First preferred conv
2,085
100
17,200 Florshetm Shoe class A ..—*
Preferred 6%
2,840
100
21,900 Follansbee Bros...
7,260 Food Machinery Corp
*
v,
Sale
Mar.
Mar.
Mar.
July
7
1654 Feb. 18
Aug. 19
95 Mar. 9
52
82
42.. Mar. 20
May 19
Aug. 29
J117**
22 113
5
20
6
68
5
6
Oct.
Sept 30
Sept 30
2
Oct.
Sept 18
Feb.
Feb.
21
10
5254 Feb. 21
91
Feb.
25
1354 Apr. 21
Apr. 28
7354 June 15
654 Feb.
72
34
JST. Y. STOCK
aggregate sales.
In
October.
Shares.
21,900
15,000!
25,500'
2CT,l66
4,600
3,100
31,300
20,600
11,600
630
26,766
200
"4",066
N. 7. STOCK EXCHANGE
262,600
187,400
230,400
1,300
301,600
49,800
40,700
268,600
189,800
144,420
13,380
Graham-Paige Motor®..—
100
Grand Silver Stores
Grand (F & W) Stores pf.100
Grand
370
18,800!
3.200
3,100
10,100
7%
4,200
2,300
50
3,500
1,310
8,800
4,500
1,100
2,300
3,800
5,100
:
J
18,300
4,000
62,400
42,800
19,400
44,600!
51,100
2,100
I'ayes Body...............
Helme (G W)
25
7% preferred..
..—100
20,600 Hercules Motors
15,800 Hercules Powder...
"7",400
"6", 200
6,200
14,300
3,200
2,800
37,500'
9,400
26,425
16,100
6,000
600
133,100
3,300
50,500
107,800
4,600
•T""
100
*
Voting trust certificates.25
*
*
825,000,Hupp Motor Car Corp
72,400
Indian
1C
Motocycle
*
Preferred
100
233,000 Indian Refining
368,700 Industrial Rayon Corp
110,000 Ingersoll-Rand
225
49,286
146,400
42,200
33,300
46,400
50,250
40,200
110,400
41,400
18,200
203,368
127,000
263,025
262,600
51,000
1,000
937.100
42,700
386,900
367,330
10
...
Preferred..............10
Inland
Steel.....
Inspiration Cons Copper_.2
Insuranshares Corp (Del.)
—
41,600!
2,000
3,410
15,900!
92,200
610
273,700'
800
2,600
650
86,400
20
1,450
100
1,600
482,500
139,500
lOOj
500
6,300
*
Sale
Sale
9k Sale
77
4
81
Sale
94 k
Sale
3k
Sale
61
Sale
54 k
Sale
35 k
Sale
24k
Sale
8k
23 k
23 k
Sale
Sale
Sale
Sale
8
2% Sale
23
3k Sale
20 k
5k Sale
14 k
Sale
Sale
57
Sale
120
Sale
Sale
30
4
Sale
10
Sale
48
—
Sale
—
Sale
Sale
4k
Sale
Sale
k
Sale
5
lk Sale
8k
8
110
Sale
5k
Sale
_
112k 117
2k
■
8
Sale
7
40
100
Sale
49
26% Sale
45k Sale
International Silver
7% preferred
Internat Tel fit Tel
100
20
.....100
*
.._.—.*
Preferred
100
Jones fit Laugh Steel pref. 100
Kansas City Lt 1st
pf Ser B *
Karstadt (Rudolph)
*
2 k Oct.
25k Oct.
Oct.
ik oct.
31
33
2
80
21 130
Sale
Oct.
2
Oct.
17
Oct.
7k Oct.
Oct.
19
Oct.
26
4
1
1
Oct.
Oct.
Oct.
Oct.
Oct.
15
7
28
9
7
Oct.
Oct,
Oct.
9
Oct.
20
Oct.
5k Oct.
Oct.
9
17
12k Oct.
7k Oct.
3 k Oct.
11
lk Oct.
9
8
lk Oct.
27
2k Oct.
36k Oct.
45
9
24
10 k
Sale
5k Sale
1
lk
4k Sale
115k
119 k
113k
6k
16k
14
Kelth-Albee Orpheum pf.100
Kelly-Springfield Tire......*
6% preferred
100
Preferred 8%
100
90
Kelsey-Hayes Wheel....
*
Kelvlnator Co
•
118
Sale
114
Sale
lk
8k
122
15k
100
Oct.
Oct.
10k
21k
8k
20
Oct.
Kennecott
23 k
39
100
.10
100
-*
Sale
125
Sale
14k Sale
24k Sale
4k
5k
9
92
12
rf;
6k
40
36
Sale
96
15
3k
lk
lk
Sale
Sale
53
Sale
Oct.
4k
17
k
5k
5k
22k
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
124k Oct.
10
19
4
Oct.
Oct.
Oct.
7 k Oct*
89
Oct.
Sale
x31
36k Sale
112
100 k Sale
113k
26
32
108
100
112
Sale
......
Sale
Sale
Sale
Sale
Sale
Sale
32
15
31
Sale
Sale
Sale
Sale
zlh
Sale
38
13 k
Sale
26k
29
20
114
4k
Sale
10
16
12
17
22k Sale
103
105
4k
24k
40
35
k Sale
35k
37
Sale
6
k Sale
8
Sale
20
Sale
21
160
Sale
95
160
Sale
r50 "
Sale
Sale
Sale
6
2
w
21
8
26
5
21
5
Sale
Sale
65
Oct.
1
19k Oct.
13k Oct.
Oct.
6
66
Oct.
6
60
Oct.
16
100
Oct.
111k Oct.
k Oct.
8k Oct.
Oct.
9
41
2 107
1
13
Oct.
1
6
Oct.
6
53
3k
6
30
Oct.
6
Oct.
1
Oct.
1
8
Oct.
20
2
Oct.
28
95
9
9
15
6
20
10
Oct.
9
29
...
*
*
•
205
240
97k——
78
16 k
3k
Sale
160
41
Sale
k Sale
2k
Sale
7
Feb.
Jan.
16
9
2
Mar. 21
Feb.
Feb
Mar.
Feb. 28
73 k Mar. 20
__
16k Jan.
5
20k Feb. 24
123
Mar. 31
42
Mar. 26
10k Feb. 26
6
Jan. 26
4 k Feb. 26
43 k Mar. 27
16k Feb. 26
69 k May
6
42
54
Feb.
9
June 29
51
57 k Feb.
11
28
Oct.
7
Jan.
5
24k Mar. 19
18
101
3
Feb.
Feb.
16
9
Mar. 20
17
20
Jan.
16k Oct.
23
10 k Oct.
31k Feb. 24
Oct.
24
12
Oct.
26
1
25
24
Oct.
10
15
28 114
5
Oct.
19
Oct.
101 k
Oct.
4k
6
24k Oct.
6
38
5
9k Oct.
23 k Oct.
24k
33k
5k
Oct.
18
115k
160
21
24
21
28
24
24
15
25
15k Mar. 19
60
Apr. 6
9
26
ik Oct.
21
21
Feb.
22
5
6
1
July
July
9!
4}
June 19 126
% Oct.
Sept. 22
5k Oct.
3 k Sept. 29
6
Sept. 21
Oct.
Oct.
Oct.
10
Oct.
40k Oct.
6
Oct.
121
5k Oct.
8k Oct.
39k Oct.
Oct.
62
Oct.
21'
6
Oct.
1!
11
95
57 k
5
24
25
29
29
25
215
27
Feb.
Feb.
Oct.
Oct.
Oct.
5
Feb.
"I
Mar. 10
90k Mar. 28
38 k Feb. 24
21k Feb. 20
68
Sept. 1
67k Mar. 24
18 k Feb. 24
9 k Feb. 24
31
Jan. 14
9 105
Jan.
5
k Oct.
8k Oct.
8
Sept. 30
1
Oct.
71
80k Mar. 19
Apr. 10
Sept. 21 123 k Mar. 21
111 k Oct. 30 115k Apr.
9
105
99
5
1
35k
Oct.
Oct.
29k Oct.
Octt
1
"
24
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
15k Oct.
17
100
700 Laclede Gas
100
500
Preferred..............100
13 k Oct.
Oct.
10
55
2k Oct.
50
31
18
55 k Aug.
55
22
Oct.
Oct.
25 k Oct.
42
Sept. 49
18
Sept. 19
2
29
1
40
2
Oct.
Ilk Oct.
Ilk Oct.
lk Oct.
k Sept. 25
k Oct.
1
9 k Oct.
7
6 k Sept. 29
23
30 114
Oct.
5
lk Oct.
f
19k
101k
4k
24k
33k
6k
18k
9
34k Oct.
28' 41k Oct.
23 109k Oct.
12 J
10 k
24
10
15
Oct.
Oct.
Oct.
5
3k Oct.
5
21k Oct.
9 105
Oct.
6
3
Oct.
Oct.
29k Oct.
106k Oct.
22
21
5
26
30
Oct.
9
24
3
Sept. 29
15
7k Oct.
10
13k Oct.
Oct.
Oct.
89
31
24
19
21
20
.Tan.
Oct.
26
27
Feb.
Oct.
Oct.
Oct.
Oct.
15k Oct.
95
Oct.
6
3 k Sept. 30
27
Oct.
7
Feb. 27
4k Feb. 11
Feb.
5!
Feb.
51
5
5 179 k Feb. 24
Feb. 24
3 k Sept. 25
Feb. 10
17
Oct.
6
Feb.
2
k Oct.
5
7
92
5
Sept.
5k Oct.
22k Oct.
6 '112
Sept.
22
10
Sept.
21
6
k Sept. 21
Oct. 16
15k Oct.
3 k Oct.
lk Oct.
ik Oct.
14k Oct.
7k Oct.
Oct.
2
Oct.
31
5
3
Sale
25
6
Sale
Sale
1
1
99 k
Oct.
4
21
5
31k Sale
5
20
31
9k
Ilk Sale
9
24
46k Oct.
20
6
lk Oct.
26
24
43
7k
30
4
Oct.
62
Oct.
k June
3
4k Feb. 27
26
5
3 k Oct.
7
Jan.
13k Feb. 24
1 k Sept. 15
1
May
1
lk Oct.
29
Oct.
Sale
24 k
45
40
25*
19
95
Sale
25
45k
26
26
36
3k Sale
9
Sale
22 k
6
"9k
50
32
7k Oct.
3k Oct.
24
96
Oct.
lk Oct.
k Oct.
k Oct.
9k Oct.
6k Oct.
40
__
22
42
62
55k
Sale
Sale
41
Mar. 13
10
103k Mar. 27
104
Mar. 27
2
8 k Mar. 3
Sept. 25
17
Oct.
"
37
Feb. 27
5k Jan.
19k Apr.
8
81
Jan.
120
Sept.11
3
Oct.
9k Mar. 10
Mar. 17
52k Sept. 30 65
19
Oct.
"
68k Feb. 24
4
Oct.
14k Feb. 24
12 h Oct.
29 k Feb
24
Oct.
24
8
6
18
29 119k Mar.
28 127
Sale
9
Sale
Sale
30
Oct.
Oct.
1
Ilk
Sale
Oct.
Oct.
71 k Oct.
80
Oct.
103
Oct.
10k Oct.
10
10
55
55
8
24
110
33
9
Feb.
Feb.
45
25k Oct.
32
*
*
5k
Sale
lk Oct.
7
92
Sale
40 k
Sale
26 k
July 24
Mar. 24
Oct.
Oct.
k June
114
5k Oct.
lk Oct.
5
Oct.
lk Oct.
10k Oct.
125k Oct.
7k Oct.
23k Oct.
lk Oct.
9k Oct.
5k Oct.
30k Oct.
125k Oct.
15k Oct.
27k Oct.
5k Oct.
Oct.
12
3k Sale
100
5
10k
Sale
w
30k
68
Sale
10
Sale
106
5
21
60
130
28
10k Oct.
k Oct.
4
57
17
*
Jan.
Mar.
l-16Aug.
Sale
Sale
26
31
31k Oct.
Oct.
4
Sale
Sale
Sale
Feb. 24
Oct.
22
61
6
i6k
34
15 k
Sale
7
..jl.
117
10 k
6
Jan.
19
Feb. 16
Mar. 30
Feb.
Sept, 21
86
5 182
3k Oct.
Sale
Sale
lk Sale
28 k
Kendall Co pref A..........*
Copper
Sale
6
41
Sale
44 k
Oct.
114
7
19k Mar. 21
Feb.
5
41
21
Oct.
Oct.
26
30k Mar. 26
30
Apr.
6
9 k Mar. 26
63 k Mar. 30
June 18 103
Oct.
94
9
Oct.
Oct.
21
Jan.
9
Feb. 24
Mar. 4
Oct.
9
2k Oct.
54k Oct.
8
Jan.
1 k Oct.
21
7
18k
9k
ink
4k
58k
31k
6
6k
94k Oct.
18k Oct.
105
Sale
Sale
Sept. 16
Sept. 28
Jan.
8
Jan.
8
Mar. 6
Mar. 10
2
1
2
21
22
90
Ilk
96 k
74k
6k
11
lc
37k Oct.
80
3
Oct.
Oct.
Oct.
Oct.
~
17k Oct.
106
July
29 110k Oct.
85
Oct.
30
71k Oct.
Sale
2k Sale
19 k sale
40
54
11
74
10k Oct.
Oct.
Oct.
103
16
1
6
Oct.
5
37
June 24
24 k Sept. 15
26 k Sept. 27
1
"3"""Oct"
26
65
58 k
9
Kaufman Dept Stores..112.50
512,450 Lambert Co......——
9,710 Lane Bryant
2
May 13
29 k Feb. 25
Aug. 29
23 k Apr.
9
Sept. 11
26
22k Oct.
Oct.
Sale
Sale
67
1
*
—
77
lk Oct.
11
Oct.
lk Oct.
2
15 k
11
100
Klmberley-Clark......
12k Oct. 21
74
Oct.
17k Oct.
65
*
.......
1
26
Mar. 19
Mar. 24
k Sept. 10
94
114
14
International Salt...—..100
International Shoe
*
2,716,400 Krueger fic Toll Co
1,765,655 Kroger Grocery fic Bak.
Sale
3
Sale
*
Pref without warrants..100
2J980
16,700 Intertype Corp
..*
78,600 Investors Equity.
...*
19,300 Island Creek Coal....
1
No par value.
Sale
Sale
93k Sale
11
Preferred......
.....100
Internat Printing Ink..
*
Kay ser (J) fie Co
27
6
Oct.
27k Oct.
3k Oct.
31
Oct.
10
24
Mar. 24
42
Oct.
lk Oct.
5
Feb.
~
__
5k Oct.
20
Sale
13
8
Jewel Tea Inc
11
110
95
27 k Sale
5
Sale
Sale
Sale
Tire
ll
5k
k Sale
40,9001Lee Rubber fic
lk
6k
4
15
12
6k May
5
80 k May 26
45
Jan.
3
19
20
""2 k ""lk Oct!"
35
Sale
Kinney (G R)
8% preferred
Kresge (S S) Co
1 110
7% preferred—
6,580 Kresge Dept Stores
670
8% preferred
18,700 Kress (S H) fic Co
Sale
4k
Sale
Preferred
Sale
Sale
22 k
Sale
Preferred
Sale
m
Sale
11
2,545,700
10,900
11,350
6,540
817,545
Sale
Sale
Sale
20
Johns-Manvllle
Sale
4
1
124k
I nterstate Dept Stores
8k
55k Sale
30 k Sale
19
Sale
Preferred
17 k
8k
110k
25
Preferred certificates..—
Internat Harvester......—*
Class C
4
2k
17
Sale
Sale
810
104
Sale
90
88 k
85
Sale
Internat Combus Eng
Preferred
Oct.
4
Sale
Sale
7
""§
20
178 k
3
1
7k
5k
Intercontinental Rubber...
Interlake Iron..........—
Int Business Machines
Internet Carriers Ltd
Internet Cement
35
32
103
2
Sale
Sale
Sale
Sale
11
lk Sale
12
o5k
Sale
19
Sale Prices.
31k Oct.
14 k Oct.
25k Jan.
20
*"
lk
lk
8k Sale
4k Sale
k Sale
22 k Sale
Internet Agriculture
Prior preferred....
30 Kuppenheimer fic Co
100
7% cum preferred.
83,600
2k Sale
Sale
90,600
2,516,000
2,380
9,070
1,910
23,500
410,500
26,600
3,900
270,700
5,920
13,220
217,400
2,326,000
5,570
500
27 k
Internat Match pref
25
107,300 Internat Mercan Marine..
15,400
149,000
6,300
24,400
7,900
900
Sale
Sale
7% preferred
—...100
Internat Hydro-Elec Sys A..*
80
450
37
Sale
110k Sale
2§?s
20
1,760
58
Sale
Sale
10
13
Oct.
Oct.
1
Sale
lk
ik
80
60
Oct.
76
Sale
130
Oct.
139k 130k 134
10
Sale
Sale
9k Oct.
Sale
20
3,900
4,700
3,100
52
116 k
88
15
lk
77 k
Oct.
Oct.
—
Preferred.
-100
Internat Paper pref 7%—100
Internat Paper fic Power cl A *
Class B__
....*
340
"2k "3k
7k
.......
Internat Nickel of Canada.
260'
576,528
8,900
14
Sale
20
90
70
29
110
Sale
136
*6
Oct.
33
18k
Sale
20
2k Oct.
k Oct.
k Oct.
6
75
15
20
1
Highest.
Prices.
1 k Sept. 30
5k Oct.
6
3k Oct. 15
55
Sept. 19
20
'Ik Oct!
15
Sale
2
1
1I)
26k Oct.
2k Oct.
25k Oct.
Sale
lk
22
84
24k Oct.
77
3
Oct.
12
5k Oct.
82
Oct.
27 k
22 k
.....
1
Oct.
5k Oct.
Oct.
26
20
10
Sale
39
58 k
3% Sale
80 k
88
133 k 140
2k Oct.
11
Oct.
5
Sale
94k
4%
Sale
Ilk Oct.
37k Oct.
Oct.
7
31k Oct.
14k Oct.
27k Oct.
Oct.
"J*
12
37%
New
Rights....
Insuranshares Ctfs Inc
15,258
5,500
35,300
21,200
139,010
68,532
23,200
3,980
381,000
194,400
20,550
2,120
9,997,122
150,840
130
Sale
625,100!
5,963,524
20,100
21,200
4,000
11
18
2,458
780
Sale
6
Sale
657,424
7,300
1,700
20,800
5,700
3,200
Sale
31
16
1
6
15
Prices
3
8
3
93k Sale
172,100 Howe Sound
614,600 Hudson Motor Car
26
Sale
Oct.
2
Lowest.
Highest.
Prices.
5k Oct.
3k Oct.
%
25k
26 k
3k
28k
55,5001
Preferred
8,100 Hoe (R) & Co class A—...
48,400 Holland Furnace
*
182,400 Hollander (A) & Son
34,300 Homestake Mining
..100
426,500 HoudaiUe-Hershey cl B
»
32,800 Household Finance part pf 50
717,600 Houston Oil of Texas
100
10
8,900!
14,800!
Sale
75
85
880
4,900
32,100
20,800
*
5,6801 Preferred
182,200.Hershey Chocolate
2
35
111
6
Hawaiian Pineapple.......20
K*
50
h
3k
26k Sale
100
Preferred
290
4,000
Sale
Sale
60
Sale
25""
39
■■
16
15
35k Sale
14k
15k
Sale
7
*
Hartman Corp class A—...-*
Class B................
Sale
Sale
3k
103
89
Ref
Sale
Sale
"%
100
9,230 Hanna preferred
147,800 Harbison Walker
ll""
12 k
74 k
Sale
Sate
60
55k
6
82 k
-.100
Preferred
2k Sale
8k
9k
4k Sale
Sale
States Steel..—.—.—*
1st preferred
Lowest.
Ask
Sale
16k Sale
100
55,400 Hall Printing.............10
1,340 Hamilton Watch......
*
17,600
116,300
3,970
117,900
8,200
1,900
860
Sale
Sale
31.
30
10,800 Hackensack Water—.—..25
3,980
Preferred A
—-25
263,900 Hahn Department Stores—
28,110
Preferred...........—100
220
"""900
ioli
540 Greene Cananea
Copper—100
830,500 Grigsby-Grunow Co
....*
28,200 Guantanamo Sugar
*
810
Preferred
—-—100
58,100 Gulf
Sale
33 k
*
Grant (W T)
*
Great Northern Ir ore prop.*
Great West Sug.....——
Oct.
Ask. Bid.
Sale
*
Preferred
1.
h
&
20
Granite City Steel....
260
V.6I6
Bid.
Union.........-.—-*
Preferred
750
""1,706
Oct.
Bid.
3%
Granby Cons HS & P
1.
,Y
1931.
Par.
since jan.
range
Price
Jan. 2
Jan. 1.
Shares.
prices in october.
STOCKS
Since
EXCHANGE-STOCKS
2k Oct.
1! 160
97
40k
6
lk
45
Mar. 24
26
Mar. 31
29 k Feb.
41
Jan.
9
20k Jan.
9
29k Aug. 20
May
8
Sept. 29 29
Oct. 28 115
Aug. 19
Sept. 29
6k Aug. 13
35
Jan. 23
Oct.
Feb. 24
Sept. 25 55
Sept. 29 27 k Mar. 25
Jan.
~
35 k May
8
Mar. 12
25
Mar. 12
Mar. 28 115k Mar. 28
Mar. 4
Sept. 25 207
June 11 101k May
6
Oct.
87k Mar. 19
17 k Jan.
Sept, 29
6
Oct. 21
4k Mar. 26
Sept. 29
Oct.
~
Oct. 26
N. Y. STOCK
AQQREOATE
SALES,
In
October.
Shares
2,300
230
6,200
1,200
50,100
24,700
•9,500
10,100
900
22,100
97,300
1,400
4,500
15,200
291,050
2,800
36,800
200
17,600
tr. T. STOCK EXCHANGE
"■
530,100
2.270
1,500
272,400
7,500
16,250
2,823,708
75,200
7,800
1,300
14,700
1,300
962
240
1,300
11,100
76,950
17,800
5,827
12,300
60
700
30
45,100
38,900
3.300
11,300
3,300
350
220
80
700
1,500
2,500
36,200
7,400
2,500
16,100
400
20,900
150
26,060
2,700
3,000
2,600
4,400
6,800
85
19
80
510
Sale
........
20
Sale
7#
15# Sale
134
47
55
56#
21
459,350
4,500
25,108
572.010
25,400
1,197,300
90,950
3,700
209,060
7,300
1,520,550
13,090
1,144,526
2,509,067
32,400
2,037
338,700
27,800
77,900
9,390
6,270
46,050
700
102,800
6,400
950
19,800
100
186,200
700
99,850
337,700
4,900
30
21,400
2,100
2,100
2,950
2,100
121,200
3,500
100
49,500
5,400
570
9,800
8,500
3,500
92,900
7,500
3,100
1,100
3,800
2,400
19,200
11,100
570
820
960
90,400
640,100
7,800
73.500
*
1N0
20.035
2,407,550
38,120
1,300
317,200
57,300
7,490
128,600
98,100
36,600
717,200
62,900
12,000
1,100
79,500
25,700
9,300
1,800
1.76,700
35,400
40
Oct.
23
1
16
Sept. 30
20
Oct.
Oct.
26
70
4
44
5
Sale
......100
118
Sale
100
90
96
iv*
78
3
2#
1#
36# Sale
120
83
19
Sale
Sale
90
11#
Sale
*
3#
55
Sale
60
Sale
35
Sale
......100
35
*
39
36
Sale
*
...
38 #
3M Sale
40
Sale
23
Sale
60
Sale
75
78
27
29
Sale
Preferred.....
.....50
Preferred
20#
Sale
71#
IS 14
Sale
Sale
...........
*
71
Sale
"21"
99
.100
35 #
Sale
Sale
6#
21# Sale
2H
3#
85
6
""# Sale"
4#
5
Sale
514
Sale
Sale
7#
2#
2714
Martin Parry Corp..
...»
Mathleson Alkali Works
*
7% preferred...........100
May Dept Stores....
Maytag Co (The)
25
.....—•
Pref with warrants...
6%
•
.....*
Melville Shoe Corp
Men gel Co
*
100
Preferred
Rights
Montgomery Ward &Co.__._"
Sale
Sale
2 #
2#
30# Sale
120 # 123
29# Sale
5# Sale
16# Sale
67
25
7
*
Mullins
Mfg Corp....
"
Preferred,...............*
.......—*
Munsingwear
Murray Corp
14
Sale
21
Sale
100
Sale
38# Sale
4 # Sale
43
10#
11
104
21
Sale
Sale
51
Sale
Sale
32#
Sale
30
14#
8# Sale
38
30
27#
11*
Sale
*
38
41
28
Sale
*
...
Nash Motors Co
.........10
Sale
7#
Transport.........*
Hess ......*
10C
7% preferred
1C
National Biscuit..
7% preferred...........10C
Nat Cash Register A
*
Nat Dairy Prod Corp .......*
National Dept Stores
h
78
22
Sale
17
Sale
145# 151#
29# Sale
39# Sale
4# Sale
*
7% 1st preferred.......100
40
Nat Distillers Prod......—*
20
60
Sale
Nat Enamel Ac Stamp
18
21
115
118
136
118
Sale
—*
101
Lead
Preferred A............10C
Preferred B............100
Nat Power Ac Light..
*
119
32# Sale
Radiator.........*
#
♦
2
National
Steel.............*
43
National
Supply.........-50
Preferred
100
......
National Surety
Co..
...50
......
*
15# Sale
112# Sale
25# Sale
Sale
2
5#
Sale
62# Sale
107# 110
41# Sale
16
20
Sale
Sale
20# Sale
88
56
115
4
.....
1# Sale
Sale
14
10# Sale
18# Sale
10# Sale
Sale
33
# Sale
# Sale
15
Sale
7# Sale
11#
30#
12#
6#
24#
15#
3#
Sale
Sale
Sale
Sale
Sale
Sale
Sale
New York Dock..........100
5% preferred.100
N Y Investors Inc..........*
N Y Shipbuilding
2,010
7% preferred
100
8,700 New York Steam pref 6%
•
7% 1st preferred
..._.*
4,350
793,400 Noranda Mines Ltd...
3,665,618 North American.
6% preferred..
44,300
1.051.600 North American Aviation
76
83
11#
Sale
130
14
2#
16#
1#
19
108
26
2
6#
28#
18#
3#
22"
58
80
98
109
101
111#
53
54
4#
8ale
2
8
21
24
31
1
19#
109
26#
2#
X*
45#
Sale
3#
46#
24#
k
50
118
Jan.
76# Oct.
10
Oct.
9
15#
22#
1#
Oct.
Feb.
26
8
5
Mar. 19
26
5# Oct.
21# Oct.
5
20
17
17
7
17
51# Feb. 16
93# Mar 30
Feb
26
29
26# Ma** 31
19
Oct.
6
13
Oct.
22
1
18
Oct.
26
5
53# Oct. 26
9
8# Oct.
25# Oct. 31
28
6
6
2
15# Oct.
5
4
Oct.
19
Oct.
1
42
May 23
27
15
Oct.
2
60
2# Oct.
19
24
7
3
12
Oct.
15
1
Oct.
3
7
14
2# Oct.
3# Oct.
7# Oct.
Oct.
6
Oct.
5
Oct.
Oct.
Oct.
Oct.
13# Oct.
1# Oct.
10
7
6
6
1
1
20
1
14# Oct.
1
6
Oct.
27
20# Oct.
24
9 112# Oct.
2
18
Oct.
28# Oct.
2# Oct.
9# Oct.
10
21
9
1
21
29
#
12#
11#
1#
13#
1#
29
9
1
18
5
3# Oct.
26
50
1
22
Oct.
Oct.
10
4#
7#
11#
52#
Oct.
Oct.
Oct.
Oct.
21
23
Oct.
8
Oct.
Oct.
Oct.
3
8
20
Oct.
28
5
5
Oct.
6
16# Oct.
6
2# Oct. 10
15# Oct. 23
1
10# Oct.
24# Oct. 26
Sale
35
#
1#
20
8#
13#
#
Sale
21#
8#
Sale
Sale
Sale
Sale
Sale
Sale
15
Sale
#
28
22
15#
7#
25
11# Oct.
22
Sale
30
18# Sale
12
i8H
IV4
1#
10
1
32# Feb. 24
3# Jan. 30
2
27
Sept. 19 171
Jan. 21 100
2
5
Oct.
7
Oct.
1
35# Oct.
5
28
5
3
58
6
Sale
Sale
9
91
106
Oct.
133# 130
103
107
102# Oct.
16# Sale
14# Oct.
#
24#
13#
69
19# Sale
8
Sale
10
40
7
6#
69
11
7#
Sale
Sale
8
14
8# Jan.
2
Oct.
6
5
24
Oct.
Oct.
17
14
23
24
97
17
18
21 141
Oct.
Oct.
30119
-
24
5
Oct.
5
1
20
Oct.
22
9
15# Oct.
3# Oct.
1
9
2# Oct.
14
37# Sept.
135
Oct.
15
Oct.
20# Oct.
1# Oct.
1
21
102# Oct.
14# Oct.
# Oct
40
18
8
Oct.
Oct.
24 >
Oct.
Oct.
ll6/
Oct.
9
Oct.
10
7
# May
u8
6# Oct.
Oct.
Oct.
Sale
104
Sale
Sale
44# Sale
Sale
102
26
9
1 132
Jan.
9
21 143
June
4
30 120# July 5 1
6
44# Feb. 24
2v|
Feb.
Jan.
°
3
7
58# Fen. 27
70# Feb. 27
Oct.
Feb. 27
76# Mar. 26
Oct.
24# Mar. 24
8
6# Oct.
9
25# Feb.
14# Feb. 24
20# Mar. 24
55# Sept. 25
Oct.
7
J* Feb. 20
24
25
Jan. 23
Jan. 29
IV* Jan. 26
80
1214 Jan. 27
Oct
Oct
Oct
Oct
22
Oct
13
Oct
20
7
Oct
May
Sept.
Oct.
14
i*
7
2#
Oct.
3
Sept.
24
5
4# Oct.
4# Oct.
8
2
June
June
Oct.
Oct.
10
2# Oct.
40# Oct.
99
95
30 101# Oct.
5 Ill# Oct.
13
95
23
99# Oct.
54
14
Oct.
Oct.
6
15
Oct.
23
5
42# Oct.
21
Oct.
1
48
3# Oct.
Jan.
Oct.
5
99# Oct.
Feb.
8
17
10
26
41
6
A*
60
36# Feb. 24
27# Feb. 20
9
2# Oct.
109
7
11# Oct.
40# Oct.
14# Sale
38# Sale
49#
47#
5#
4#
Feb.f26
83# Feb.124
16 153# May
8
5
39# Feb. 26
5
50# Mar. 25
40
18
Oct.
55
Oct.
21
7i
8
97
Mar. 20
Feb A 27
8
20
Oct.
Mar. 10
Oct.
7#
16#
55#
4#
5#
8#
2# Oct.
3# Oct.
7
Oct.
2
18#
45# Mar. 26
40# Mar. 20
10# Mar. 6
Oct.
20
Sale
36# Mar. 26
72# Mar. 5
31# Jan. 26
15
40
Sale
18
48
8
3#
6
Feb.
9
10
A*
Apr.
Oct.
25
48#
97#
Sept.
16
20
13
10
6
Oct.
Feb.
Mar. 26
32
23
19# Oct.
Feb.
#
4#
47#
19#
8
Oct.
Oct.
Feb.
6
19# Jan.
7# Oct.
84# Oct.
13
35
2# Sale
3# Sale
Oct.
130
# Oct
6
Sept. 19
4
7
"
1
11# Oct.
25# Oct.
10# Oct.
23
Oct.
6# Sept 30
Oct.
Oct.
26
55
3
4
15
3
2
14# Oct.
Sale
# Sept. 15
# Aug. 17
21
18# Oct.
11# Oct.
5
31
Oct.
# Oct.
# Oct.
Sale
Sale
Sale
3# Sale
7# Sale
Oct.
19# Oct.
7# Oct.
84# Oct.
130
20
8
13
6
Oct.
"
6
Oct.
Oct.
17
8
~
Jan.
8# Oct.
9
16# Oct.
Oct.
49#
16140
19#
28#
7
21
Feb.
9
10
Mar.
2
48
21# Mar. 10
29
Aug. 15
1-32 July 17
29# Feb. 26
5
1# Oct.
10# Sept. 24
22
9
Feb.
2 110# Aug.
58# Feb.'
Jan.
Oct.
21
29
20
29
24
28
Feb.
10# Feb. 24
8
16# Jan.
31# Feb. 24
94
Feb. 26
21
14
6
218
II*
7g*
2# Sept. 30
22
8
4
25
Feb.
Apr. 10
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
6
1
25
Feb.
1
Oct.
14
5
22
12«
Feb. 14
24# Feb. 24
32# Feb. 24
26
15# Oct.
Oct.
Oct.
Oct.
June 16
8
Oct.
33
2# Oct.
5
15# Oct.
3# Oct.
15
11
10
5
20
20# Oct.
1# Oct.
22# Sale
Oct.
Oct. 13
3
Oct.
9
Oct.
Oct. 21
Oct. 27
15#
7#
24#
22#
4#
7#
3#
Sale
2
6
OctV -6
Sale
45
4
9# Oct.
27
x#
22# Sale
35
Oct.
6# Oct.
Oct.
Oct.
140
119
5
10
15
24
14
34#
#
1#
23#
8#
Oct.
# Oct.
# Oct.
Oct.
20
6
8# Oct.
31
8
8
12# Jan.
1
20
Sept. 21
2
20
90
35# Oct,
9
Jan.
46# Oct.
100
22
2
July
20
4
1
3
31# Jan.
9 125# Mar. 24
Mar.
2
39
7
Feb. 13
Mar. 21
Sept. 29
Oct. 15
Mar. 24
Oct. 29
Mar.
5
50
Oct.
26
6
24
Feb.
4# Mar.
Oct.
5
1
22
2# Oct.
Oct.
Oct.
Oct.
Oct.
24# Oct.
1 # Oct.
Oct.
46# Oct.
5
Sept. 24
6
Oct.
Mar. 24
7
27#
14# Oct.
104
55
Oct.
Oct.
Sept. 21
2
Oct.
5
Oct.
Sept. 4
23
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
43# Feb. 24
5 106# Feb. 27
3
9
Oct.
5
1
27
8
15#
13#
2#
18#
1#
•
2
1
Oct. 15
Sept. 29
Sept. 15
Oct.
24#
1#
5#
50
9
Feb.
5
3
7
June
25
7#
#
10#
#
2#
7
5(8
70
53
5
Feb.
Jan.
51# Feb.
Sept. 22 100# Apr.
22
2
it*
5 103# Apr
2
Jan. 30
17
6
Feb. 26
6
Mar.
6
22
21
8
5
Oct.
Oct.
Oct.
Oct.
Oct.
1
55
28
Oct.
15# Oct.
Oct.
8
52# Oct.
15# Oct.
67# Oct.
21
Oct,
5
Oct.
7
Oct.
Oct.
Oct.
Oct.
Oct.
2#
7#
#
11#
#
2#
3
12
38# Oct.
22#
70#
3#
11#
1#
53
Oct.
6
20# Oct.
17# Oct.
2
55
64# Oct.
20
Oct.
1
1
104
15
6
1
Oct.
38
22# Sale
9# Sale
85
Sale
13
12#
33
10
Feb.
Jan.
Oct.
20
1# Oct.
10# Oct.
10
2l%
20
Oct.
21
Sale
6
Jan.
9
Oct.
Sale
35
11
24#
5
1# Oct.
104
2#
6# Apr. 24
54# Mar. 25
8
126# Jan.
15 102# Aug* 10
5
July 20
2
Oct.
Sale
24
1
6
16
10
#
12#
11#
1#
32
24
Oct.
Oct.
Oct.
Oct.
115
45#
10
Aug. 18
121
Sale
Sale
Sale
6
6 x70
22
Oct.
Sale
10# Sale
Sale
Sale
15#
2#
16#
2#
Oct.
2# Oct.
45
15
138# 135
145
43# Sale
64
•
14#
2#
...*
50
3#
6#
1#
5#
8
8
Oct.
Oct.
55
It*
26
Oct.
Oct.
Oct.
14
38
11*
22
55
13
12
Sale
Sale
30
1
Sale
Oct.
Sale
5# Sale
14# Sale
14#
17
20# Oct.
17# Oct.
3
17# Sale
•
14
#
25#
5
8#
6
24#
6 z23#
5# Oct.
21# Oct.
7#
10# Sale
New York Air Brake..
10
6
Oct.
4
.___..*
50
20
Sale
30
Sale
Cop ..........*
......._*
31
20
Oct.
2# Oct.
# July
35# Oct.
7
Feb.
91# Feb. 24
26# June 30
33
Feb. 11
55# Feb. 24
63# Feb. 16
99
Mar. 19
30
Sale
5
3#
8#
41#
Nevada Cons
Class A
15
Oct.
1# Oct.
8
20
Apr. 16
34# Feb. 26
May 13
23 146
91
1-32 July
Neisner Bros
23
76# Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
109#
24
20
Newport Co (The)..........*
Newport Industries Inc
68# Sale
3
3#
Sale
5# Sale
8# Sale
45
Sale
1#
2#
Sale
45#
16#
91#
Sale
20
Sale
......—*
Myers (F E) At Bros
2
48
80
2#
—*
1#
100
Gauge & Equip."
—
Sale
Sale
198
#
—-
Sale
1# Sale
14
21#
2#
714 Sale
16#
50#
Products
3#
6#
#
Sale
72
25#
67#
Sale
Sale
29#
24
62#
Sale
1
55
Sale
*
Motor Wheel......
2
13
7
19
1#
14#
1#
2#
Sale
Sale
1
,
Oct.
38# Oct.
10
68
•
Ac Co
Mother Load Coalition
1#
12
#
6
Sale
9
13
*
Vi
15
Sale
*
17#
Sale
4
75
Sale
7
31
Sale
4"
14# Sale
Marmon Motor Car.......
2
Sale
14
Sale
Sale
Marshall Field Ac Co
12
Sale
20
23
5 #
Marlin-Rockwell
i*
23#
Sale
23#
23#
35
17
2
Sale
Sale
22H
51
60
A*
"23#
Sale
17# Sale
3# Oct.
4#
3#
41#
120#
86#
14#
1#
38#
Sale
75
20
10
Sale
25
6
35# Oct.
Sale
1!
12
52#
15#
67#
20
119
40#
7#
Sale
33
8
100
MacAndrews & Forbes Co
15# Sale
16# Oct.
Sale
119# 122
90
Sale
*
McLellan Stores class A-.—•
6# Sale
12
21#
22# Sale
26
.....100
*
"22"
19#
21#
3#
11# Sale
1# Sale
McKesson & Robbins
39
21
2# Oct.
Mclntyre Porcupine Mines..5
McKeesport Tin Plate......*
par vaiue
21
Sale
34
Steel
Oct.
*
Oct.
77
6% preferred
Newton
Oct.
Sept. 21
Sept. 21
Sale
*
Preferred
123
Sale
Sale
National Tea
15
1
Sale
McGraw Hill Pub Co
National
9
3
Class B
National
Oct.
9
86
IV*
30
Bellas
39
40
Oct.
Oct.
*
Corp............—.*
National
56
Sale
7
_
15# Oct.
27# Oct.
Preferred
Nat Air
9
23 134
59
5
22
........
National Acme
Oct.
.
21# Oct.
Oct.
31
...—
17,900
1,740
24
27
Oct.
McCrory Stores..
Motor
Feb.
41# Oct.
80# Oct.
Steel..............*
Moto Meter
6
Oct.
691
341
Feb.
18#
Oct.
27 #
Morrell (J)
July
26
15# Oct.
27# Oct.
Oct.
70
710
pf--10l
"
13,000 Minn-Honeywell Reg Co
85,400 Minn Mollne Pow Implem..*
Preferred
7,400
63,600 Mohawk Carpet Mills
•
74,950 Monsanto Chemical Wks—*
6,479,000
18,400
72,470
113,200
55,700
'•
96,100
30
Oct.
Sale
Milwaukee El Ry Ac Lt
3,700
8,200
6,700
8,100
6,100
Apr. 11
Sale
80
.....
300
if*
35
18#
*
pre*
2
20
41
Louisville Gas & Elec A
1st
Oct.
Sale
..........25
.
22
45# Oct.
24# Oct.
Sale
Lorillard (P) pref
_
Oct.
28#
35
41# Sale
....
6# % preferred
22
18# Feb. 25
29 101;
Feb.
3
Jan. 14
81
Oct.
18# Oct.
7# Oct.
AA*
123
Oct.
Oct.
Oct.
46
Preferred............
Preferred
nH
22
29
6
•
Liquid Carbonic..........
McCall
Oct.
3# Oct.
Highest.
Sale Prices.
•
Link Belt Co...
Loews Incorporated...
Ludlum
6# Oct.
82
Lowest
59# Oct.
19# Oct.
21# Oct.
250 Mexican Petroleum.......100
550",800
Sale
8
Sale
40
8%* preferred..........100
90,825 Miami Copper
-5
410,500 Mid-Continent Petroleum.."
161,900 Midland Steel Products.....*
First preferred
21,890
—..100
900
Sale
20
Sale
Common
1.
Sale Prices.
Highest.
Sale Prices.
Oct.
9
Oct.
2
85
4# Oct. 28
19
16#
21# Sale
16# Sale
9,325
46,000
11,700
5,900
6,100
14,900
4#
29#
123# Sale
25
"B"
Lowest.
Sale Prices.
7
84
22
Lily Tulip Cup Corp.......*
19,000 Metro-Goldwyn Pict pref..25
800
Sale
31.
Ask.
sf
i*
Sale
Liggett & Myers Tob pref.100
Common
25
1,900
17,900
19#
38
,
423,250
1,110
379,720
21,200
29,700
13,700
29,900
49,600
88
*
399,800 Mack Truck Inc..........***
335,100 Macy
30,300 Madison Square Garden
*
83,300 Magma Copper
..........*
33,500 Mallinson (H R) Co
—*
480
% preferred
.......100
6,990 Manati Sugar............100
2,110
7% preferred...........100
7,700 Mandel Bros...............*
.......25
21,700 Manhattan Shirt
25,800 Maracalbo Oil Explor.......*
297,590 Marine Midland...........10
46,200
112,000
261,200
4,400
Oct.
3# Sale
Lib by Owens Glass.........*
Lima Locomotive Works...
Louisiana Oil
158,641
305,500
8,100
54,400
40,090
3,832
5,010
9,500
176,600
1,447,650
426,100
43,427
106,700
1,100
14,100
1,100
1.
Ask. Bid.
Sale
9
196
1st preferred...
280
12",700
Preferred
Lehigh Valley Coal
Preferred..
.........50
6,100 Long Bell Lumber A........*
208,700 Loose-Wiles Bisc.
25
230
Oct.
Bid.
Lehigh Portland Cement..50
Loft Incorporated
JAN.
:1N
1930.
Lehman Corn (The)
Lehn Ac Fink
SINCE
Jan. 2
Par.
30,320
3,290
90,000
20,100
382,500
117,000
236,600
115,400
7,700
75,800
611,800
10.600
19,000
235,800
2,694,800
17,625
RANGE
Price
Jan. 1.
Share*.
PRICES I2V OCTOBER.
STOCKS
Since
35
EXCHANGE-STOCKS
Oct.
9
8
Oct.
10
26
Oct.
41
Oct.
Oct.
3# Oct.
111
71
8
Aug.
Aug.
7
6
-.107# Mar. 12
51T1S
Apr. 20
1
29# May
90# Feb. 26
57
Mar. 27
10# Mar. 26
EXCHANGE-STOCKS
N. Y. STOCK
36
AGGREGATE SALES
October.
a"hares
2,870
18,110
80
900
70
6,900
2,700
107,400
6,600
8,100
3,018
298,500
1,650
122,400
4,140
12,000
500
500
715
31,100
100
26,700
150
510
204,300
Preferred.
10
1?S
100
68
22
25
Orpheum Circuit Inc PreflOO
Otis Elevator...........
*
55
65
55 ft Sale
124ft w!w
100
6% preferred
Otis Steel
10
105
8ft
Packard Motor Car
36,700 Panhand Prod Ac Ref
770
8% preferred
.....100
Paramount Publix Corp..,
♦
21,683 Park Ac Tilford
1
112,700 Park Utah Cons Mines
58,200 Parmelee Transport Co.
*
257,500
213,200
75,725
56,300
331,700
521,600
21,500
1,700
58,100
100
3,900
32,200
2ft
www w
800
76,600
40,800
"2",400
800
29*406
10,400
350
12,500
90,100
150
690
*1*166
410
500
7,600
7,200
2,400
5,040
19,400
58,800
330
3,400
230
1,000
185,800
2,300
7,400
13,100
2,800
84,600
2,900
57,900
1,320
65,000
833,000
6,400
61,200
300,100
150
14,525
13,300
10,700
600
960
1*966
*
No par
1
28
6
18
46
Sale"
17
53
Sale
92ft
7ft Sale
11
52
9
13 ft
13
56
9ft
Sale
57
64
.....*
19
21
Class A
Pierce Oil Corp.
........25
8% preferred..........100
Pierce Petroleum
43
100
Oct.
125
114
Oct.
5 123
4
Oct.
2
20
Oct.
3
20
Oct.
3
1
lft
ft Oct.
8
45
9ft Oct.
15ft Sale I 10ft Oct.
3ft
3ft'
3
Oct.
lft
lft'
lft Oct.
lft
lft Oct.
lft
5
5ft Sale
80
24 ft
22
Sale
Sale
Sale
Sale
Sale
ft Sale
3ft Sale
7
7ft
2 ft
2ft
27
27ft
34ft Sale
Sale
Sale
Sale
95
3
91
99
2
v
85
147ft
Sale
5
5
100
100
6% preferred
25
United...
........100
1
29
93
Oct.
17
9
ft
8ft
lft
24 ft
28 ft
12
37 ft
39
4
31
lft
lft
20
15
60
611
7ft
4ft
4ft
lft
28
30
lift Oct.
4ft Oct.
6ft Oct.
6
J*
25
a
Sale
14 ft
Sale
20
Sale
pf..l00
33
40
•
4
25
Prairie Oil Ac Gas
Line..........25
Pressed Steel Car 7%
Common
*
Sale
64
100
Producers Ac Ref Corp.....50
7% preferred...
50
PubSer Corp of N J pf 8%.100
107 ft
2ft Sale
lift Sale
1UH 149
Sale
*
Common
100
100
95
Preferred (5)........
Rights
128 ft
120
*
7%
6% preferred
108ft 109 ft
Sale
2ft Sale
40 ft Sale
"5
20
Oct.
Oct.
14
2
|
110
6
I
135 ft Sale
56 ft Sale
113
Sale
80
Sale
Sale
Sale
Sale
29 ft
24
9
Oct.
1
5
Oct.
1
4ft Oct.
5
12ft Oct.
6ft Oct.
4ft Oct.
Oct.
5
47
48
5ft
ft
5ft
ft
20ft
Oct.
Oct.
Oct.
Oct.
Oct.
2
9
30
1,
5
Oct.
Oct.
Oct.
Oct.
Oct.
100
100
50 ft
Punta Alegre Sugar.......50
ft
Pullman Company
Certificates....... ......50
Pure Oil
25
........100
Purity Bakeries............*
.....100
»
*11
Sale
Sale
Sale^
8ft
96ft Sale
38
Sale
12ft Sale
48
49 ft
34 ft Sale
16ft Sale
28 ft
36
18 ft Sale
25 ft Sale
821
85
10}
15ft
11
84
98
85 ft
100
8ft
Sale
7
8
Sale
12ft
29 ft
lift
25
.....
lift
lft
Sale
Sale
33 ft
80
Sale
lft
Feb.
11
Feb.
5ft Oct.
5
Feb.
45
3ft Oct.
30ft Oct.
5
6
26
45
ft Oct.
7
"*2*" "Oct"
29
lft Oct.
a
Oct.
88
Oct.
97
24
15
3ft Oct.
5
2
30 ft Oct.
26
21,
Sale
Sale
ft
H
5ft Sale
71
Sale
13 ft
Sale
12 ft
43 ft
29
Sale
Sale
7ft
Sale
Sale
97 ft
26 ft
i Feb.
3
Feb.
27
Oct.
Oct.
Oct.
Oct.
7ft
Oct.
16
Jan.
3
Oct.
1
Jan.
10
Sept.30
ft Sept. 25
8ft Oct. 20
Feb.
6
8ft
5ft
4ft
lft
lift
8ft
1
10
1
12ft
2
2ft
1
48ft
27 110ft
5
2
24
6
7 137
5
66
1
21
Oct.
5ft Oct.
6
Feb.
Oct.
8
7ft Oct.
1
Feb.
26
Oct.
Oct.
Oct.
Oct.
13
8ft Oct.
lft Oct.
39ft Oct.
1
47ft
2
7ft
1
71ft
2 112ft
Feb.
19
19
Oct.
Oct.
Oct.
Oct.
8
6
5;
6
Feb.
27
16
Feb.
27
9
22
'
9
8
16
28
107
Feb.
l.ft
4ft
134ft
51ft
Oct.
Oct.
Oct.
6ft Sale
84 ft
16 ft Sale
64ft Oct.
12ft Oct.
73
13 ft
Sale
43ft 44ft
35 ft Sale
7ft Sale
16
"lift Sale'
Sale
4
16
25
ft
8
ft
Sale
4ft Sale
40
12 ft
Sale
3ft Sale
10
-15ft
lft
ft
3
lift
5
Sale
33
20
22
44
27
30
141
92ft Oct.
9
Oct.
9
88
1-128
.
Oct.
Feb.
'
7
4
Sale
7
Sale
17
Sale
4
Sale
Sale
5
11
8
15
20
39
30
6ft Sale
42
7ft Sale
5ft Sale
45
lift Sale
4ft
5
i|« Jan. 30
5 112ft Apr. 22
9
Aug. 14
27
9
Jan.
9
Jan.
5
Jan.
8
Mar. 17
Feb.
Sept.
22
13
Jan.
ft Sept.
May
¥
r*
Oct.
7
64 ft Oct.
17ft Oct.
7
14ft Oct.
24
5
45
Oct.
5
5
36ft Oct.
9ft Oct.
26
10 ft Oct.
43 ft Oct.
25ft Oct.
9
Oct.
23
25
9ft Oct.
3ft Oct.
14
Oct.
Oct.
28
1
1
7
15
9
5
27ft Feb. 25
55ft Mar. 20
60
Mar. 21
6ft Oct.
6
21
Oct.
23
0
9ft Oct.
Oct.
1
25
10
3
8
22
27
6
Oct.
5
ft Oct.
6ft Oct.
7
4ft Oct.
20
Oct.
ft Oct.
7
11
Oct.
23
5ft Oct.
28ft Oct.
22
4
8
20
16
4
Oct.
5
20
Oct.
16
7
16
6*
5
5
24ft Mar.
34ft Apr.
29ft Mar.
1
30 ft 1 Feb.
Oct.
Feb.
5, 90
Oct.
71
lft Jan.
Apr.
Sept.25 13
19ft Feb.
Sept.2i
Oct
88
Jan.
Jan.
45
3ft Oct.
5ft Oct.
15
Oct.
3ft Oct.
15
Oct.
39ft Oct.
7ft Oct.
2ft Oct.
5
5
5
4ft Oct.
9
7ft Oct.
9
18
1
6
7
20
21
1
6
Oct;
Oct.
Oct.
40ft Oct.
12ft Oct.
5ft Oct.
Sept.221
Feb.
4ft May 12
Oct.. *5'
Feb.
Feb.
3
16
15*
15*
Oct.
7
Jan.
21
39 H Oct.
21
Jan.
8
20
12
11120ft Aug. 18
29 102 ft May 10
Oct.
97
2
96 ft Mar. 19
51
5
6
Sept.
2 139ft Aug
Oct.
Oct.
Oct.
Oct.
6
Feb.
Mar. 10
7)160 ft Aug. 21
12 ft Oct.
10ft
43ft
25ft
6ft
Jan.
Oct.
Oct.
z97
13
42
3ft Sale
17
5
24 i
Feb.
Oct.
21
6ft Oct.
72
Oct.
22ft Oct.
ft Oct.
5
8
Oct.
2
9
100ft Oct.
30ft Oct.
ft Oct.
29
Feb. 27
28
27
9
26
2 119ft Oct.
1 105ft Oct.
Oct.
Sale
Sale
ft
ft
Jan.
Mar. 10
ft Oct. 17
16
Sept. 23
5
1
97
Feb.
31
29
8ft Oct.
lft Oct.
39ft Oct.
Oct.
27
Oct.
2
Oct.
12
Jan.
Oct.
20
Oct.
Oct.
Oct.
Oct.
Jan.
3
2
Oct.
lft
4ft
134ft
51ft
112ft
3
Oct.
45
Oct.
107
Oct.
9
8ft Oct.
5ft Oct.
7ft Oct.
14
2ft
5
Mar.
6
35
28
16
1
f
9
Oct.
7ft Oct.
2ft Oct.
v
Feb.
Mar.
2ft Oct.
5
3
5'
55
Oct.
45
60
1'
Oct.
6
20x4 Oct.
26 ft Sept. 23
109ft Jan.
99 ft
23 ft
lft
Sale
3
2
30
9
108ft 109ft
$5 preferred w 1
Feb.
Oct.
Oct.
M
2
......
Pub Serv El Ac Gas pref
Oct.
41
3
Jan.
I Aug. 20
i Jan.
5
1'Apr.
0
t Jan.
g
4ft June
4ft Oct.
31'
30
10
lft
Oct.
Oct. 13,
Oct. 311
8
Oct.
Oct. 28
40
Sale
June 23
[ Mar. 12
[ May 25
Sept. 25
: Mar. 23
| Oct. 24
:
Jan.
9
5
Oct.
ft
8ft
lft
24ft
3
102
; Jan
30
; Feb
26
i Feb.. 24
39ft Sept.17
3
! 88 ft Sale
16
30
76 ft Oct. :
81
Sept.:
Oct.
37ft Oct.
x9
10
Sale
Feb.
3ft Oct.
3ft Oct.
Oct.
120
104ft Aug. 19
250
Jan.
U
37 ft Oct.
Oct.
139
Oct.
43
8
19
10
30
Mar. 31
10ft June
4ft Oct.
6ft Oct.
150
May :
26
Oct.
63
114
8
24
6
109
Feb.
Feb.
Jan.
Oct.
21
15
35
lft
2
4ft - 6ft
Aug. 20
Sept. 2
Jan.
5ft Oct.
14ft Oct.
6
23
27
136
1
Sale
90 ft Sale
47
46ft Sale
—
i
10
21
Sale
10ft
lft Sale
2:100
Oct.
28
24
Feb. 19
3ft Oct.
5ft Oct.
9ft Oct.
3
24
Feb.
81ft Oct.
129
3ft Oct.
12
Feb.
Oct.
23
l!
20
July.
Jan.
6
1
Oct.
Feb.
3ft Oct.
1
Sept.
I
10
3ft Oct.
2ft Mar. 12
4ft Jan. 21
Oct,
Oct.
90
14
Oct.
25
5
4ft Feb. 25
28ft Jan.
•
93
Oct.
5 157ft Oct.
Oct.
41
21
6
76ft Oct.
2ft
9
Sale
104
Procter Ac Gamble
Preferred 5%
Sale
Sale
2ft Sale
ft
1
10
Sale
6ft Sale
7ft Sale
10
22
43
13ft
5
4ft
lft
10
lift
7ft Sale
8ft Sale
4
*
10
24
20
2
*
pref.100
Oct.
3ft Oct.
lft Oct.
9ft Oct.
23 ft Oct.
23 ft
90
81ft Oct.
Sale
129
Oct.
Sale
36
6
50
•
Class B
2
7
6
(The)
Porto Rican Am Tob cl A.100
28
Oct.r
Oct.
14
24
29
9
50 ft Feb. 24
11
Mar. 19
ft Oct.
2ft Oct.
4ft Sept.
35ft Oct.
1
12
2
16
Oct.
Oct.
10
20
23
19
20ft Aug. 21
Sept.24
ft Sept.22
lft Oct.
9
5
6
Mar.
Mar.
Mar.
Mar.
133
July
lift Feb.
35ft Jan.
36ft Jan.
3
7
6
3
50
Sale
45
Sale
Sale
Poor Ac Co olass B
Postal Teleg Ac Cable
Oct.
20
54 ft
69ft
26ft
131ft
Oct.
9ft Sept.
ft Sept.30
9ft Oct.
7
10ft Oct.
6
28ft Oct.
90ft Oct.
3ft Oct.
Oct.
*8
42
7
ft Sale
6ft Sale
lft Sale
435M
15*
4!*
20
3
Oct.
50
39
5
38
1
6
1
31
10
13
1 ft
4ft
8ft
2ft
1
5ft Sale
14ft Sale
38
47 ft
10ft JUft
6 ft Sale
4y>
3ft Sale
12ft
40
42 ft
2:9 ft Sale
5ft Sale
4ft
8
47
Sale
10
27 J
8
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
3
Sept. 10
Jan.
Oct.
Oct.
20
80
71
92ft
Sale
4
1
22
Feb.
20
2
Feb.
Oct.
114
45ft
48
"
......
....
Pref conv
......
100
21
9
1
5
6
5ft Sale
8ft Sale
35
Oct.
Oct.
Oct.
5
Feb.
29ft Oct.
9;
12
Mar. 30
Feb.
20ft Oct.
ft Oct.
2ft Oct.
lft
12
10
14
4ft Sale
6ft Sale
22
100
6% preferred...
100
Pittsburgh Screw Ac Bolt...*
Pittsburgh Steel pref
100
Preferred
6
Jan.
Sept.
Sept.
Oct.
5ft Oct.
24ft Oct.
24ft Oct.
9
lft
6
22
Sale
Sale
16
5;
115ft Oct. 20
7
Feb. 28
3ft Oct.
2
2
Mar. 10
20ft Sept.
124ft Oct.
9
5
Mar.
Oct.
9
1
10ft
15ft
3ft
lft
2
Sept.
Oct,
13
Oct.
Oct.
12
5
Mar. 27
14
22 110
,
22
Sale
Sale
Pittsburgh Coal (of Pa)
Pitts Term Coal
M
fl
Sale
60
37ft Oct.
107
114
5
Oct.
lft Oct.
42
1
10
.....*
Pllsbury Flour Mills
Pirelli of Italy A..
ft
_
9
12
„
106
5
ft
11
4ft
3ft
lft Sale
*
....
Jan.
1
4
Oct.
1
96ft
Pierce-Arrow Mot G pref..100
Preferred
50
Oct.
42
12
20
6ft Sale
21ft Sale
9
Prairie Pipe
1
Oct.
&*
i3o^
137
3
Oct.
4ft Oct.
19ft Oct.
10
6
72
Plttston Co
1
Oct.
Oct.
16
46 ft
5
8
Feb.
1 125
35
25
93
7
619
Sale
70
393,400 Reynolds Metal Co
5,300 Reynolds Spring Co
New..................
12,700
value.
20ft Oct.
124ft Oct.
3ft Oct.
Sale
Sept. 18
Sept. 25
10
30
Oct.
Oct.
Oct.
29ft Oct.
5ft
Sale
200ft
.......
40
18
Rights
10
311,000 Reo Motor Car
Cert
....10
II,600
*
1,179,300 Republic Steel Corp....
Preferred cov_.
100
131,100
*
7,800 Revere Copper At Brass..
Class A
*
1,990
14,200
6
120
35 ft
Sale
Sale
...
'
15
Oct.
Sale
112
lift
3 ft
lft
lft
23
.......
200
5*7*266
3 ft
Preferred
100
970
5,000 Reis (Robt) At Co
1st preferred ..........100
3,240
645,200 Rem'ton-Rand
1st preferred
........100
8,715
2d preferred..........100
1,074
49,400
1,800
6
13
Sale
44
10 ft
17
*
13,860,060 Radio Corp of Amer
7% preferred "A"
50
27,900
Preferred B
..*
270,184
4,452,100 Radio-Keith-Orpbeum cl A *
2,950 Rand Mines...
»
155,225 Raybestos-Manhattan...
148,250 Real Silk Hosiery.........10
100
Oct.
Oct.
14
14
Mar. 12
Mar.
3
19ft Jan.
3ft Oct.
62ft Oct.
3ft Oct.
Cement
Pittsburgh
8
60
26
Sale
6ft
5
1
1
4
lft Oct.
4
Oct.
Oct.
17
Sale
45
3ft Sale
92
2
20ft Oct.
Sale
86
50
„*
Penn Coal Ac Coke
12,600
106,500
407,700
3,420
47,500
6,460
10,370
1,713,758
14,000
37,100
124,500
726,800
14,200
32,600
565,500
57,600
7,800
499,000
10,140
497,500
200
1*8*666
......100
1
5
107 ft Oct.
Sale
Sale
Oct.
Oct,
1
13
Prices.
Aug. 13
Apr.
7
May
5
8 -6ft Sept. 21
8ft Oct.
27
Sale
3ft
*
Preferred....
17,700
22,800
88,300
39,200
364,300
110,700
13,000
17,300
14,800
28,280
5,480
10,700
1,907
31,900
3,150
9,800
49,400
105,000
68,000
57,190
308,100
430,800
Sale
37 ft Sale
28ft Sale
Penney (J C) Co
i!8*
if*
6
114ft 107 ft 109
11
Penlck Ac Ford.
Penn-Dixle
2ft Jan.
Oct.
28ft Oct.
lft
20
10
Peerless Motor
19
15
14 ft
Sale
46
4
8,415 Pet Milk....
*
849,800 Petroleum Corp............*
182,000 Phelps Dodge.............25
200 Philadelphia Co
50
<
16,100 Philadelphia Co pref 6%..50
9,700
Preferred (6) new........*
10,000
5% non-cum pref
10
510,200 Philadelphia Reading C Ac I
V;
13,510 Phillips Jones Corp....
*
1,250
Preferred....
........100
59,000 Philip Morris At Co
10
1,626,577 Phillips Petroleum.........*
I,670 Phoenix Hosiery...........5
2,850
Preferred..............100
1,100
10,600
8,400
48,400
8,300
3,200
8,400
2,900
1,680
1,040
3,400
2,600
10,500
86,500
5ft Sale
lft
lft
A
Patlno Mines Ac Ent ctf
13
22
1
80
11*
3ft
55
Sale
3
*
Pathe Exch
100
w
38
5,600
7% preferred
...100
—Hh400 People's Drug Store Inc
Preferred
*
1,650
100
219,500 People's Gas L Ac Coke
100
Sale
*32* ~ Sale
3,554,024
17,800
12,300
8,000
6,200
20,000
59,700
1,200
19
6ft Oct.
3ft
2ft
31ft Sale
40
Sale
11
Sale
104
Sale
117 ft Sale
4 ft Sale
24 ft Sale
24 ft Sale
16ft
15ft
116ft Sale
118ft 131
*
2,500 Pan-Amer Pet Ac Trans....50
Class B stock
50
22,500
220
5K
23 ft Sale
Sale
800
Sale
110
110
Sale
2,190,825
1
18
8ft Sale
lft Sale
10
8ft
Sale
33 ft Sale
51
Pacific Gas Ac Elec
l
2'A tale
62 ft Sale
10 ft
20
16
Sale
20 ft Sale
125
Sale
4ft Sale
16
Sale
Sale
74 ft
....
46
435,900
2,500
11,900
4,000
230
-
Sale
45
Prior preferred
25
500
700
w
w
*
....
41
12
5
74
Oppenhelm Collins Ac Co...*
Preferred A
87ft Oct.
5
Oct.
40
Oct.
ft Oct.
10ft Oct.
13*
36
7 ft
1
4
3ft
254,700 Pacific Lighting Corp.
*
10,460 Pacific Mills
100
22,190 Pacific Teleph Ac Telegr..l00
Preferred
100
2,160
489,300
1,200
800
3
Sale
*19*" Sale
....
;
1.
Highest
{.Sale Prices.
Sale
94ft Oct. 26,, '77ft Oct. 19107ft
8ft Oct. 29a
*
Oct. 13, 35ft
42ft Oct.
1 I ftO
Oct. 22, 47ft
1
Oct.
2v„ ft Jan.
9
1
12
Oct.
1
9
Jan. 14 15 ft
Sale Prices.
Prices
—
*
Omnibus Corp v t C
Sale
ft Sale
12
Sale
42 ft
45
6* ,2*
__._100
_
920 Outlet Co
v
5,500
62,500
26,000
2,930
3,490
Telegraph..50
Norwalk Tire Ac Rubber
Sale
Ask
8ft
Sale
28 ft
42 ft
100
*
1,130
Preferred
100
63,400 Owens-Ill Glass Co........25
670
JAN.
Lowest.
Highest.
Lowest.
Oct. 31.
Ask. Bid.
94
90 ft Sale
Bid.
Sale
102
1,509 Nunnally Co
916,075 Ohio Oil Co (The)
*
49,475 Oliver Farm Equip new.....*
21,500
Preferred A
*
92,966
90
Northwestern
430
Ask.
|
1.
Oct.
1931.
Bid.
Par.
44,700 North Amer Edison pref...
14,600 North German Lloyd w !._
800
SINCE
Price
Jan. 2
Shares
5,000
RANGE
PRICES IN OCTOBER.
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1.
In
5
Feb.
Sept.23
Jan.
Oct.
Sept.21
22
Iff
Jan.
10
Oct.
6
Mar.
Jan.
Mar.
7
6
11
11
24
19
2
6
13
10
29
12
N. Y. STOCK
In
Since
October.
"I STOCKS
Jan. 2
EXCHANGE
75,100
790
1,680
2,800
14,400
530
*
630
106,700
500
267,600
2,200
1,500
298,630
612,870
8,895
9,890
82,880
312,400
:
2,883
3,088
363,000
52,900
1,961,250
33,900
21,680
.
33,300
44«
8,100
4,500
'
3,000
680
64,800
10
21,300
230
70
2,000
9,800
3,300
2,600
325,200
1,300
129,110
7,800
1,700
1,200
2,900
1,000
4,500
160,900
10,200
407,500
,.
"3",000
7,800
3,800
9,400
42,900
74,700,
120
41,800
28,500
600
11,500
3,100
4,400
900
1,100
1,800
4,300
7,600
154,200
104,350
12,400
73,500
40*
8%
Stores.
594,100
1,055,100
2,460
672,000
68,000
7,515
193,200
75,200
70,300
39*
10
.
'
'
2,500
57,860
3,450
9,500
500
2,400
9,700
23,000
40
2,400
391,500
•
'
Third Nat'l Investors.—.---1
Thompson
(J R)—........25
Thompson
Products..——*
♦
*
100
*
Truax Traer Coal......——*
Trlco Products
Truscon Steel Co
...10
Ulen Ac Co
♦
Underwood Elliott Fisher..*
7% preferred
.....100
Union Carbide Ac Car..
No par value
..*
Sale
20
Oct.
26
13
13* Oct.
20
20* Oct.
20
Sale
12* Sale
9* Oct.
Sale
Sale
50
Sale
53
Sale
79
Sale
89
Sale
4
4
40* Sale
44
4*
33*
1*
36
Sale
Sale
Sale
Sale
Sale
Sale
40*
41
9
3*
42*
2
38
Sale
42
31
1
13
45
48
8
15
3
13*
Sale
~92~"
Sale
62
Sale
12*
Sale
7*
98*
30*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4* Sale
16* Sale
10
12*
3*
33
4*
Sale
2*
7* Sale
86*
89
Sale
46
49*
43
Sale
1*
5* Sale
96
103
89* Oct.
8
Sale
10
13*
5* Sale
10* Salea
42* Sale
12
34
2*
90
Sale
14*
Sale
8
Oct.
55
10
92
Sale
Sale
34
Sale
20
96
Sale
92*
95
8* Sale
2*
3
55*
60
9*
10
15 '
20
1*
1*
3*
6*
14* Sale
8*
2*
15
4
38
111
25
93*
10
3*
21*
100
12
"50""
78
4
Sale
18
Sale
01* 104
45* Sale
Sale
17
AM
47* Sale
22* Sale
21* Sale
6*
19*
34* Sale
45
Sale
78
Sale
68*
2
87
39*
45
80
67
2*
91
2
Sale
30*
9*
29*
Sale
Sale
Sale
11*
2
8*
5*
Sale
7
Sale
Sale
100
Sale
12
32
17
120
Sale
101
Sale
30
90
Sale
Sale
11*
9*
*
1*
Sale
15
Sale
Sale
2*
16*
21*
Sale
Sale
Sale
Sale
Sale
Sale
3
Sale
Sale
6
Sale
14
5
4
i8*
7
1*
22*
Sale
4
Sale
22
(ale
9* Sale
43*
Sale
2
.2*
10* Sale
2*
5
2*
5
12* Sale
7*
7*
6* Sale
92* Sale
29* Sale
10
10*
21*
23
17
51* Sale
Sale
Sale
30
49
11
2
4
5* Sale
23* Sale
2
Sale
7*
Sale
Sale
21
Sale
25* Sale
10
Oct.
3* Oct.
12* Oct.
6
Oct.
12
Oct.
* Oct.
7
63* Feb. 26
6* Feb. 27
58* Feb. 27
33
4
20
3* Oct.
13
4
6* Oct.
Oct.
15* Oct.
14
Oct.
5* Oct.
32* Oct.
21
11
23
9* Oct.
3 * Oct.
23* Sept.
31
"
24
4*
8*
5*
77
6
19
Oct.
12
~
28* Oct.
5
m
7
3
18
Oct.
Oct.
2
20
Oct.
5
95
Oct.
6100
48)
3)
Oct.
Oct.
5
5
Oct.
9
2
Oct.
30
Oct.
1
46
Oct.
Oct.
1
13
Oct.
29
9
1
7
Oct.
8
6
14 z20
Oct.
1
18
22
Oct.
6,
5
Oct.
it 16
Oct.
2 119* Oct.
29* Oct.
5' 42* Oct.
21
6!
24
Oct.
62
10* Oct.
98* Oct.
7
1
2
Oct.
Oct.
Oct.
Oct.
Oct.
7* Oct.
2
Oct.
20
20* Oct.
7
18
14'
2
Oct.
Oct.
Oct.
Oct.
28* Oct.
1
95
29
2
2* Oct.
5
2
Oct.
Oct.
50
84
9
10
9
118
75* Oct.
9
70
Oct.
2
2
3
2
Oct.
9
24
11* Oct.
1* Oct.
Oct.
3
5* Oct.
13* Oct.
1
6
7* Oct.
20* Oct.
7
31
9
4
12* Oct.
9
9
26* Oct.
1
5
6
Oct.
Oct.
23* Oct.
* Oct.
8* Oct.
3
6
36
90
31
11* Oct.
* Oct.
1
Oct.
12* Oct.
2* Oct.
5
13
Oct.
23
3
5
1
Oct.
6
20* Oct.
2* Oct.
4* Oct.
1
1
89
xl9
1
* Oct.
20
1
Oct.
9
Oct.
30
2
16*
3*
19*
28*
Oct.
„
Sale
3*
Sale
4
6*
Sale
AM
60
Sale
5*
5*
4* Sale
a
Sale
65
68
25* Sale
28
Sale
3
3
4*
7* Sale
7
8
3
Sale
3*
29
118
Sale
9
Sale
32
Sale
Sale
27
105
10
Sale
Sale
110
10*
36* Sale
101
4
Oct.
Sept.
icS*
19
8
Oct.
26
3
12* Oct.
2* Oct.
5
1
Oct.
6
24
10
5
7* Oct.
Oct.
Oct.
Oct.
1
5
6* Oct.
28* Oct.
13
2
1
3
13*
14*
6*
1*
Oct.
Oct.
Oct.
Oct.
1
18
6
17
Oct.
Oct.
Oct.
9
8
9
9* Oct.
21
Oct.
8
14*
6*
1*
19
Oct.
24
22* Oct.
3
19
3* Oct.
20* Oct.
1
4* Oct.
29
Oct.
8
13
3*
20*
10
10* Jan.
35
Oct.
5
25
2
1
1
1
3
35
40
Oct.
5*
26*
2*
8*
Oct.
4* Oct.
19* Oct.
1* Oct.
7
Oct.
Oct.
Oct.
Oct.
Oct.
15
1
21
7
21
25
2
13
3* Oct.
5
5* Oct.
6
Oct.
Oct.
6
5
24* Oct.
6
Oct.
6
3
51
3
7* Oct. 27
2* Oct.
6
24* Oct.
105
Oct.
6* Oct.
27* Oct.
4* Oct.
6* Oct.
68
Oct.
Oct.
28*
3*
8*
4*
Oct.
Oct.
Oct.
Oct.
35
Oct.
Oct.
5
L18
9* Oct.
37* Oct.
Sept.
Oct.
Sept.
Sept.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Mar. 23
Feb. 10
Feb. 13
Sept. 14
6
Mar. 26
Feb. 25
Feb.
2
Feb.
9
Feb. 17
Mar. S
15*
2*
6*
21 *
9*
35*
55*
6*
17*
Aug. 28
1
20* Oct.
2
2* June
20
Oct.
5
4*
790
Sept. 17 790
5
20
45*
104*
40*
1*
18*
Oct.
4* Oct.
Feb.
Mar. 24
54* Mar. 21
5
11* Oct.
Sept. 22
5
14
21* Mar. 10
Oct.
Oct.
Oct.
Oct.
15
Feb.
118* Apr.
Oct.
Oct.
* Oct.
3 * Oct.
1*
Mar. 16
Feb. 13
Jan.
5
Feb. 24
26
Feb. 10
34* Feb. 24
5* Feb. 10
9* Feb. 16
40
Mar. 26
26* Oct.
9
/
17
21
88* Mar. 10
64* Mar. 23
109* Mar. 6
Oct.
4* Sept.
13* Oct.
1
1
Jan.
Oct.
99
May
Feb.
Jan.
20* Feb. 25
124
July
1
2* Sept.
1
9
88
8* Oct.
Oct.
28
21
Mar. 20
Jan.
6
Feb. 11
16* Mar. 25
17* Feb. 21
Sept.
Sept.
Oct.
* Oct.
88* Oct.
28* Oct.
Oct.
5101
4
13* June
9* Sept.
I
Mar. 19
62
Oct.
29* Oct.
Sept.
H"
23* Oct.
Oct.
Oct.
115*
27*
92*
13*
3* Oct.
12* Oct.
9
6
99
5
36
3* Oct.
1* Oct.
40
Aug. 20
16* Mar. 26
Oct.
2* Sept.
48* Oct.
Oct.
21
7
16
18
Feb.
21
95
8
17* Jan.
112* fuly 22
54* Feb. 26
Sept.
48
96
Oct.
16
Oct.
Oct.
34* Oct.
10* Oct.
34* Oct.
9* Oct.
4* Feb.
Sept.
3
26
15
6
28* Oct.
1* Oct.
6!
*
88*
28*
8*
1
21
8
Jan.
Feb.
39
Oct.
Oct.
7
12* Jan.
62
Oct.
87
17
6
26
32* Feb. 26
Oct.
12* Oct.
49* Oct.
26
12
23* Feb. 26
15* Feb. 26
103* Jan. 31
June
15
Oct.
Feb.
Oct.
Oct.
2
5
1
Oct.
9H Mar.
Sept.
Oct.
Oct.
* Sept.
2* Oct.
6* Oct.
15* Oct.
Jan.
Jan.
3* June
May
Oct.
11
Mar. 25
Jan.
10
9
Oct.
Oct.
Oct.
34
Oct.
1
20
21
Feb.
61* Mar. 25
29* Feb. 26
Oct.
Oct.
38
1
18
21
3* Oct.
2
Oct.
6* Oct.
14* Oct.
7* Oct.
87* Oct.
11^
Apr.
9
13* Feb. 18
Oct.
24
10
35*
38
5*
5*
23* Sale
2* Sale
8
8*
June
Oct.
6
16
7
Feb. 27
* Sept.
Oct.
87
Mar. 27
Oct.
12* Oct.
49* Oct.
2
Mar. 30
65
5* Oct.
2
Feb. 27
m
1* Oct.
5* Oct.
16* Oct.
15
30* Feb. 20
69* Aug. 19
98* Sept. 4
5
108* Aug.
31
21
5
16
29
6
1
1
24
22
Feb.
2
Jan. 28
Mar. 6
Jan.
5
Jan.
7
Feb. 24
Jan.
9
Feb. 13
Se
,
17
41
Feb. 27
Mar. 5
o?
Seb* 13
27
Feb. 21
Mar. 2
18
Feb. 24
8* Mar. 7
34* Mar. 19
35
9
1
1
68
Jan.
Jan.
31
18
Mar. 16
8
4
Sept. 21
19* Oct.
6
1* June
3
%
12
Oct.
Jan.
27
3* Jan.
3* Oct.
27
5
7
3
w
57* Sale
5*
5*
Sale
23*
Sale
6
120
3
3*
19* Sale
Sale
Sale
7* Sale
28
3
Sale
16
29
14*
16..
3
18
20
8*
Sale
Sale
6*
1
35
30
Sale
14
11* Sale
13
6
5
Feb.
Mar.
June
2
20
19
9
Jan.
51
Aug. 31
20H Apr. 11
Oct.
Oct.
* Oct.
3* Oct.
2*
15*
16*
7*
28)
2)
Sale
25
24
Oct.
4* Oct.
8* Oct,
5* Oct.
Feb.
Mar.
38* Oct.
5* Oct.
3* May
Oct.
9* Oct.
4* Oct.
44* Oct.
2* Oct.
38* Oct.
89
106
Sale
Sale
29
Sale
5
18*
Sale
Sale
40* Oct.
40
June 24
Oct.
Jan.
5
219
Sale
Sale
35
18*
Sale
Sale
Sale
2*
13*
2*
21*
Sale
Sale
Sale
12
10
Sale
20*
*
5*
75
1* Sale
Sale
Sale
Sale
Sale
Sale
Sale
7
75
70
10*
U
34* Sale
1*
Sale
Sale
9* Oct.
3* Oct.
26
Oct.
80
Sept. 30
Oct.
1
Oct.
2
Oct.
4
44
54*
75*
32*
6*
10*
41*
5
21
2
Feb. 24
26
9
Oct.
1
Mar. 5
101
June 23 102
13* Sept. 21 42* Feb. 10
40
6
8
6
1
June 13
Oct.
5
5
Oct.
Oct.
-
21*
*
2*
11*
Oct.
3* Oct.
38
11
June 25
89* Oct.
7* Oct.
Oct.
4
43
Sale
2*
Sale
Oct.
* Oct.
3* Oct.
50
34
22*
Sale
36
85
94*
1
Sale
17
Sale
2*
1*
Sale
Sale
1
Sale
42* Sale
5
Oct.
1* Oct.
3)
Sale
12)
119* 119* 119
Sale
116
31
a
6*
h
9
6
5
13
3
33
38* Oct.
5* Oct.
3* Oct.
40
4t*
11*
Sale
Sale
121*
59* Sale
57* Sale
96* 103
90
93*
3* Sale
2
40
18*
6*
16*
6
1
5
5
69
75
Oct..
96
Oct.
Oct.
Oct.
5
4
35* Oct.
9* Oct.
38* Jan.
13* Oct.
53* Oct.
84* Oct.
Oct.
75
* Sale
5* Sale
4*
6
5*
6
Sale
29
39
82*
Sale
5
Sale
91
9
-
Sale
Sale
10*
9*
Union Bag Ac Paper—
15
24
1
14*
55
Williams Steel
1* Oct.
4* Oct.
5
Sale
100
Trl-Continental Corp
Preferred
1
1
2
Oct.
Sale
25
Tran Ac
1
16* Oct.
37
Sale
Thompson-Starrett.
*
Preferred.....—....——1*
Tidewater Amoc OU-..-.---*
6,200 Tidewater OU..———*
11,300
6% preferred..........100
10
86,000 Tlmken-Detroit Axle Co
—.*
495,350 Timken Roller Bear
193,800 Tobacco Products Corp.—..*
Class A...—.—————.*
149,100
Dlv ctfs "B"
♦
1,900
Dividend certificates C...*
1,300
2,693,200 Transamerlca Corp...——25
93,000
508,045
74,250
213,800
21,375
26,800
53,400
264,900
1,090
30,300
3,893.875
3j
Sale
»
—
181,900
Sale
Sale
13*
Stewart Warner
Preferred 6%
i
Sale
Thermold Co........—....*
* Oct.
2* Oct.
11* Oct.
15
Sale
Sale
1*
4*
....—....*
Convertible preferred....*
8
1
17*
41
preferred.........1
Thatcher Mfg
Oct.
11* Sale
Sale
2*
50
28,700 Sweets Co of America
8,100 Symington .............—*
Class A
——*
30,300
*
37,100 Telautograph Corp
90,100 Tennessee Corp—..........*
1,934,700 Texas Corp (The)...—.—.25
*
1,259,050 Texas Gulf Sulphur
113,200 Texas Pacific Coal Ac OU—10
1
854,700 Tex Pac Ld Tr Tern ctfs
Certificates (old)..
100
10,000
68,800
9,900
157,500
38,800
23,400
51,500
62,000
16,400
732,794
54,000
Oct.
71
Sale
45*
2*
Sears, Roebuck Ac Co..
Second Nat Investors.....—1
Corp—10
*
100
Common....
...*
Sun Oil
*
Preferred...——..——100
Superheater Co (The).——*
Superior OU
.-----*
Superior Steel...........100
41
2
Sale
"5 * "e*
Seagrare Corp (The)..
Studebaker Corp pref
5
18*
7
Stone & Webster.....—
Prices.
10*
Seaboard OU Co of Del
conr
Sale
35* Oct.
69
Oct.
13
Sale
50
preferred..........100
Scott Paper
$5
Highest.
Sale Prices.
Sale
84
89
98 * 100
14
Sale
4 * Sale
1,424,510 Standard Gas Ac Elec..—--*
48,800
$4 preferred...
—*
Preferred (7%)—
9,700
Preferred (6%)
8,200
*
*
17,700 Stand Com'l Tobacco
37,375 Standard Investing Corp...*
35,050 Standard OU Export pref.100
—.*
1,242,200 Stand Oil of Calif
82,400 Standard Oil of Kansas....25
3,805,875 Standard Oil of N J...—..25
1,789,650 Standard OU of N Y
25
*
74,110 Starrett Co (The L S)
98,500 Sterling Sec Corp cl A
*
Preferred
*
62,900
Cony 1st prefer red......50
58,200
900
2,000
6,700
50,600
20,200
12,700
24 *
Preferred (7)
Retail
Lowest.
Sale Prices.
Sale
38
Savage Arms Corp.....
Schulte
*
2*
Ask,
Sale
72
69
Highest.
Sale Prices.
Lowest.
12
28
(6).......—-.100
.........100
Preferred
8
31.
Sale
Lead...—......10
2,700 Southern Dairies class A...*
Class B
*
6,800
19,700 Spalding Bros........—....*
1st preferred...————100
2,510
1,140 Spang Chalfant Ac Co
Preferred...——.———100
1,340
327,950 Sparks Wlthlngton...—.—*
2,060 Spear Ac Co—.—————*
980
7% preferred
-100
19,900 Spencer Kellogg Ac Sons...
48,900 Splcer Mfg Co........—...*
Preferred A.——
13,345
93,400 Spiegel-May-Stern Co......*
2,569,300 Standard Brands......——.*
Preferred..————*
11,220
2,900
4,600
3,300
2,000
7,100
2,400
3,400
65,800
10,500
St Joseph
662,800 Socony Vacuum Corp.....25
30,650 Solray Am Corp pref..—100
422,214 So Porto Rico Sug _........*
4,460
8% preferred
...—100
25
448,991 8ou California Edison
238,300
4,800
27,900
220
Sale
—
3,200
3,400
Sale
175,900 Skelly Oil Co
25
Preferred
—.100
37,100
5,100 Sloss-Sheffield Steel Ac Ir.100
Preferred
100
5,360
36,400 Snider Packing-......—-..*
13,900 i
Preferred
..—__*
180
200
81*
Preferred............ lioo
77,100
*
87,800 Shubert Theatre.......
92,700 Simms Petroleum...... II10
1,083,300 Simmons Co.....—....
2,351,700 Sinclair Con Oil Corp.
30,600
8% prefer red ......-—100
500
1,400
Sale
22
.....
700
4,600
19,800
91,200
218,500
1,100
Sale
71
Safeway Store*........
74,300 Seneca Copper.........
1,980,700 Servel Inc
27,650 Sharon Steel Hoop
244,700 Sharp & Dohme
Preferred
11,760
317,840 Shattuck (G F)........
3,138 Shell Transp Ac Trading.
1,048,790 Shell Union Oil
7,000
143,900
2,200
12,700
69,500
13,400
37*
Sale
...
27,255
25,400
Sale
....
16f700
Ask. Bid.
38*
10
^Par.
1
estphalla Elec Pr ..
2,600
689,800 Richfield OU Go of Calif
*
*
292,200 Rio Grande Oil
28,800 Ritter Dental Mffl
115,700 Rossla Insurance .........10
40 Royal Bak Powder 6% pf.100
413,300 Royal Dutch Co N Y shs
6,266
Bid.
Oct.
1.
10
(RJ)Tob cl B
1
6.890
26,800
2,200
;
Ask
1,734,700
1,450
Oct.
1931.
Shares.
223,500,
:
N. T. STOCK
1.
JAN.
SINCE
Price
Jan. 1.
Shares.
RANGE
PRICES IN OCTOBER.
SALES.
AQQREQATE
37
EXCHANGE—STOCKS
1
59
7
8
Feb. 26
Feo. 20
Feb. 17
4* Aug. 19
Apr. 10
7
Apr.
9
6* Apr.
9
18
Feb. 12
14
Oct.
6
17
11
2
Oct.
24* Oct.
5
94
2
Oct.
6
5* Sept. 21
3
51
3
6
7* Sept. 22
6
2* Oct.
5
24* Oct.
Mar.
Feb.
Feb.
45* Feb.
10
Jan.
24
Feb.
5
2
2
21* Mar. 1
75* Feb. 2
105
Oct. 22 123* Aug.
6
Aug. 2
6* Oct.
Feb. 2
27* Oct. 15
38
N. Y, STOCK
SALES.
AGGREGATE
October.
Shares.
1931.
Oct.
Sale
19
Sale
.
170
47
Oct.
634
1634 Oct.
1934 Oct.
1734 Oct.
47
Oct.
2
734 Oct.
28
Oct.
6
Oct.
21 110
24
6
20
Oct.
Oct.
5
27
Oct.
Oct.
10934
Oct.
5
Oct.
300
1,220,200
62,400
80
960
390
110
343,400
10,900
.
1
4,598,105
80,800
11
1,100
585
9,200
4,ioo
2,800
—_.—*
*
I,300
Preferred
-100
100
3,880 Universal Plct 1st ref
890,500 U S Pipe & Foundry.......20
45,300
1st preferred—....—...
24,200 U S Dlstrib Corp
.*
Preferred
100
3,800
11,400 U S Express
——.100
95,300 U S Foreign Securities Corp.*
Preferred
18,000
*
65,250 U S Freight
*
109,800 U S Gypsum Co
20
1,000
7% preferred
100
31,200 U S Hoffman Mach......—
734,150 U S Indus Alchol
73,500 U S Leather v t c
Class A v t c
61,100
Prior preferred rto
17,700
100
340
10,100
5,100
500
600
16,700
1,000
2,900
17,200
—
100
1,800
159,900
6,100
7,400
——
400
330,400 U S Realty 5c Impt
670,400 U S Rubber
171,700
8% 1st preferred
150,900 U S Smelt Ref 9c Mg
Preferred
16,000
15,681,650 United States Steel..
251,480
7% preferred
16,400 U S Tobacco
104,400
6,500
1,100
178,900
1,453,400
6,800
4,000
4,400
1,050
100
16,100
1,200
8,600
1,700
8,300
2,700
325,200
1,000
5,000
30,300
590
4,400
300
14,800
3,000
1,080
2,550
580
970
1,310
4,200
7,000
74,400
25,600
520,200
810
9,000
33",006
1,100
800
4,800
1,100
700
100
120
49,900
8,800
73,700
1,570
11,350
8,600
"3",600
58,600
434 Oct.
9
Jan.
1
24
Oct.
6
Oct.
2334 Oct.
9934 Oct.
21
76
78
Sale
17
22
7
Sale
LOO
20 34
50
Sale
Sale
Oct.
9
Oct.
20
Sale
88
39
preferred..........100
Sale
9434
45
234
50
13
334 Sale
4934
1334 Sale
2634
39
434 Sale
2734 Sale
50
42
23
26
334 Sale
60
80
6
23
Oct.
23
Oct.
2
95
41
Oct.
2
Oct.
2134
54
97
Sale
96
Sale
10534
10434 Sale
116
11634
10334 Sale
28
22
434 Sale
Sale
131
33
3334
9134 Sale
Sale
110
2234 Sale
3534 36
21
Sale
1134
Sale
3
13
Aug. 12
29
Oct.
1
Oct.
2
Feb. 24
1534 Oct.
21
9
May 27
Oct.
21
Oct.
5
Mar. 24
Mar. 27
Oct.
2
Oct.
2
9
Oct.
20
5
1
Oct.
60
2
6
Oct.
5
Oct.
Oct.
2
i!o*
20
5
5
5
17
6
preferred
1
62
Oct.
13
136
Jan.
50
Oct.
13
50
13
Sale
8
Oct.
6
34 Oct.
1334 Oct.
34 Oct.
21
10
8
1
Oct.
3
18
Oct.
1
1334 Oct.
5
Oct.
Oct.
5
2234 Oct.
1434 Oct.
4434 Oct.
24
22
21
13 34 Oct.
7
Oct.
5
:
48
30
1934
Sale
7
1
13
3834
Sale
Sale
6
434
94
Sale
29
24
10
40
Sale
81
1934
Sale
1934
93
Sale
80
20
9434
4
19
Sale
41
17
7
22
22
Oct.
10
7334 Oct.
2 12434 Oct.
2
13
5
Sale
334
1134
234
3934
7
Sale
1734
134 Sale
534 Sale
1534 Sale
234
14
Sale
134 Sale
20
28
11*
17
Sale
25
Sale
Sale
6
5
5
86
Oct.
5
98
Sale
Sale
49
70
Sale
Sale
68
Sale
76
84
65
110
Sale
10334 Sale
15
Sale
434
9134
1734
Sale
43 34
84
Oct.
1
21
Oct.
6
93
Oct.
8
18*
2
Oct.
5
30
Oct.
534 Oct.
1534 Oct.
3
Oct.
1
5
434 Oct.
2
5
1134 Oct.
234 Oct.
3834 Oct.
1
734 Oct.
1
1
2
,
\
Sale
65
2
80
4
Oct.
6 111
31
5
80
Sale
7634 Oct.
Sale
Sale
Oct.
3934 Oct.
Oct.
5
Sale
28
1 Oh
Sale
1234
1334
9
20
1234
9
40
1134
29
134
234
334
1934
Sale
Sale
Sale
Sale
8534
32
134
Sale
Sale
4
Sale
2334
24
.
.
4
Oct.
Oct.
:
Feb.
17
40 r Jan.
Feb.
9
2034
}
7'
1
1034 Oct.
21
1434 Oct.
1234 Oct.
20
5
Oct.
7634 Oct.
16
Oct.
4
Igi}
27
Fob. 27
32
Mar. 20
6?
Jan.
463» Feb.
24
7
30
Mar. 20
Feb. 11
Feb.
30
m
£ 105]
1 112
\\fo
2911il|
5I
12!
29jl50i
§ 36]
Jan.
Apr. 22
Mar. 27
Mar. 19
Mar. 17
July
10
Feb.
20
Mar. 25
Feb.
24
Feb.
21
5 107!
3934 Oct.
7534 Sept. 17 119]
Feb.
26
Feb.
27
6 34 Oct.
3234 June
834 Oct.
1134 Oct.
Mar. 16
Jan.
5
Apr. 10
July
7
834 Oct.
1134 Oct.
21
36
Oct.
29
50
734
2234
134
234
Oct.
Oct.
Oct.
8
14
31
1
234 Oct.
13
Oct.
1
4
Oct.
1
4
Oct.
Oct.
21
30
1834 Oct.
2
2434 Oct.
22
18 34 Oct.
15
June
Mar. 19
134
1434
34
134
Oct.
Oct.
Oct.
Oct.
2
Oct.
21
Mar. 19
Oct.
13
Oct.
Oct.
Oct.
Oct.
15
Oct.
6
Oct.
3
5
57
Sale
4234 Oct.
5
2734
Oct.
Oct.
Oct.
9
24
36
21
22 34 Oct.
6
17
6
2S5*
134
234
2134
5734
Oct.
July
6
734 Oct.
Jan.
12
134 Sept.
234 Oct.
3
Oct.
13
134
1434
34
134
Oct.
21
15
Oct.
Oct.
1
Mar. 20
Apr.
6
Apr. 13
Mar. 26
Oct.-,
Mar. 21
May lfl
Feb.
10
Feb.
17
Jan.
12
24
4234 Oct.
Aug. 18
Sale
20
Oct.
6
Oct.
21
20
Oct.
Feb. 24
60
41
51
40
Oct.
3
50
Oct.
21
40
Oct.
Mar.
20
8
45
35
45
40
Oct.
21
40
21
40
Oct.
Mar.
734 Oct.
5034 Oct.
16
10
Oct.
Oct.
27
Oct.
31
734 Oct.
5034 Oct.
Oct.
1
12 34 Oct.
534 Oct.
20
334 Oct.
1734 Oct.
9
5934 Sale
*
.
Oct.
1434 Sept.
5034 Oct.
8734 Oct.
Sale
;
1734 Oct.
434 Oct.
20
Sale
1
:■
90
20
Sale
Oct.
Oct.
10034 Oct.
5
1
Jan.
18
20
....
>
61
5
4834
2134
10
.
65
:
29 100
634 Oct.
Feb.
! Mar. 12
:
Jan. 30
I Jan. 30
5
12 34 Oct.
30
Sale
1134
4534
Sale
3
20
80
Oct.
44 34 Oct.
61
Oct.
5 10334 Oct.
1834
4634
8034
16
Oct.
Oct.
Mar. 19
24
12
17
22
i Mar.
Aug.
i Feb.
i June
Sept. 29
13 34 Sept. 21
134 Oct.
20
Sept.
8834 Oct.
61
Oct.
Oct.
1
75
Sale
56
2034
80
Sale
Sale
P
50
5
Apr. 21
1
Apr. 29
Oct.
7
19
May 12
15
Oct.
Oct.
Oct.
6
Sale
Sale
18
6
10834 10934 10034 Oct.
Oct.
9834 Sale x90
1434 Oct.
1434 Sale
1034 Sale
100
..100
;
5
Oct.
Oct.
1
234
22
(Blue) certificates.........
1
Oct.
61
85
Oct.
20
Feb.
434 May
i?
1034 May 22
1834 Oct.
134 O.ct.
34
234
2034
Zenith Radio Corp...._....*
24
Oct.
20
Sale
Zonlte Products Corp
2
234 Oct.
834 Oct.
1
Sale
Young Spring 9c Wire ...._.*
Youngst'n Sh 5c Tube
*
19
1234 Oct.
4434 Oct.
Sale
50
Feb.
Jan.
7734 Oct. 23
1
1734 Oct.
6
80 34 Oct.
5
234 Oct.
6 34 Apr. 29
8
14
Oct. 22
June 26
5
82
26
16
Mar. 25
5
Oct.
28
Feb.
6
Oct.
24
Feb.
1
Oct.
23
4
Sale
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
20
Feb.
Feb.
5
34 Oct.
40
a
1234
64
6
34 Sept. 26
14 "
May 19
1
45
Apr. 17
Oct.
15
15
i^8
Mar. 11
24
13
55
7734
1734
8034
234
1
Feb. 26
Oct.
32
1
Oct.
Oct.
Oct.
Apr.
Mar. 23
4234 Oct.
Oct.
5
Mar. 10
Sept. 21
3
Aug.
32
1
Mar. 21
Sept. 25
60
Oct.
5034 Oct.
6
Mar. 20
2
Oct.
Oct.
20
134
20
114
Oct.
1
Oct.
Oct.
Sale
10
1
34 Oct.
3
48
55
39
77
114
1834 Oct.
38
5
25
Mar.
5
22
^
17
60
Sale
Sale
534
July
6
534 Oct.
6
934 Oct.
1234 Sept. 18
17
35
Sept.
5
62 34 Oct.
13
40
33
82
17
9
Oct.
6034
Sale
16
5
1
......100
5
8
20
6
19
Yel Trk 5c C'ch class B
Oct.
Oct.
Mar. 19
50
Sale
100
33,700
1,403,000
4,610
112,050
32,900
1,000
69,900
166,100
6
60
Sale
Sale
6734
30
35
5
Oct.
20
24
.....
Oct.
21
834 Oct.
1
Feb. 25
Mar. 17
5
Oct.
30
Apr.
100
17
38
50
234 Sale
734
8
234 Sale
3334 Sale
July
23
Oct.
6
Sale
Wrlgley (Wm) Jr........
8!
Oct.
7
Feb. 24
68
13834
Sale
534
934
1334
3634
6234
20
Yale 9c Towne
Oct.
Oct.*
Mar. 21
56
12
25
Worthlngton P 9c M......100
6% preferred B_.
Wright Aeronautic
31,
Oct.
9
3
W)
Oct.
634
Oct.
75
5
2
7% preferred "A"
4
Oct.
6
*
Woolworth (F
*18
Oct.
Mar. 20
Jan.
35
Sale
36
Mill
.........
4
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
7
2334 Sale
Willys-Overland...........5
7% preferred....______100
Preferred
2
Oct.
Oct.
34 Oct.
434 Oct.
Sale
Wilson 9c Co
June
8
2
640,800
18,400
53,800
59,200
55,100
3,960,781
2,896,500
2,100
5,200
2,520
408,300
14
3
Aug.
Mar. 26
Mar. 26
26
4
Sale
Sale
Sale
2
2
2034 Oct.
234 Oct.
434 Oct.
68
Oct.
32
Sale
17
Oct.
4
1134 Oct.
L20
1
May
6
Sept. 21
20
22
Sale
Sale
144
100
434
94
31
21
Oct.
2
120
Sale
Sale
Sale
Sale
Sale
50
Mar. 26
Oct.
1634 Oct.
1534 Oct.
Oct.
52
Sale
Sale
71
1034
9
9
11
7
60
Sale
Sale
Sale
19
2434 Oct.
34 Oct.
134 Oct.
Sale*
Sale
Apr.
Apr.
Apr.
14
45
334
434
67
Feb.
2
32
:H
Sale
Sale
*
Class B
3
Oct.
134
20
Aug. 26
Jan.
7
Mar. 23
1534 Oct.
5
25
Preferred..............100
.......50
141,100 White Motor
»
35,500 White Rk M Spr ctfs
White Sewing Mach.......*
38,000
Preferred
8,500
»
63,400 Wilcox Oil 5c Gas
15,800 Wilcox-Rich Corp class A...*
95
9
Mar. 17
3
6
93
Sale
9
Jan.
Sept. 23
30
21
27
Feb.
Sept. 30
Oct.
22
Sale
20
15
*
59,600 Weston El Instr
Class A
*
1,400
134,150 Westvaco Chlorine Prod—..*
*
5,257 Wheeling Steel Corp
234
2234
27
Feb.
Oct.
9
8
12
Class B v t c
*
205,000
100
508,500 Western Union Teleg
183,700 Westinghouse Air Brake —*
9,386,260 Westinghouse El 9c Mfg..50
7% 1st preferred
50
21,995
3
Oct.
2334 Sale
9034
......
20
Oct.
18
17
A.......*
*
Class B
Oct.
1 106
3
1
1034 Sale
34 Sale
22 34
Co
16
Oct.
L19
60
L35
50
*
Walworth
7
Oct.
,634
100
Ward Baking class
Oct.
1034
cl4%
c3734
7234
Sale
Feb.
8
2
11
2
Apr. 23
July
7
5
June 12
Oct.
6
Oct.
2
12
2534 Sale
12834
6734 Sale
1034
1134
Mar. 26
Oct.
96
l20
5% Sale
6334i Sale
334 Sale
734 Sale
6834
Apr.
9
Apr. 10
Mar. 19
2
Oct.
134 Oct.
Oct.
22
36
10
'"734 Sale'
.-100
preferred
Warner Bros Pictures
*
Preferred
_........*
17,100
59,390 Warner-Qulnlan...........*
—*
450,500 Warren Bros
Convertible preferred.... *
9,565
62,200 Warren Fdry 9c Pipe.....—.*
II,600 Webster Eisenlohr.........*
Preferred
100
5,560
480 Wells Fargo & Co
1
*
94,000 Wesson Oil 9c Snowdrift
54 conv preferred
33,800
*
♦
3,860 West Penn El Co "A"
10,480
7% prefer red
100
Preferred (6)..
—100
5,210
6,174 West Penn Pow pref 7%__100
6% preferred
—100
6,180
44,400 Western Dairy Prod A......*
Oct.
10
90
6,911,300
value
Oct.
2
49
7
85
7% preferred
'
21
2
5
60
Sale
Walgreen
7%
Oct.
4234 Oct.
Feb. 26
26
5
6
5
17
8
43
Detinnlng
Waldorf System
964
Oct.
Oct.
—.......100
100
Preferred
Vulcan
7%
Oct.
1134 Oct.
*
Corp..—^
.....
51,760
2,040
252,100
4,200
136,100
27,010
129,700
20,550
Oct.
22
1234 Sale
14h Sale
7h Sale
38
2734 Sale
19
18]
*
41,800 Va-Caro Chem
16,500
7% prior pref
100
6% preferred...
100
22,450
5,270 Virginia Elec 9c Power 6% pf*
1,260 Virginia Iron, Coal & CokelOO
i
N« par
10234
29
Preferred
t
*
96
10
Utilities P 8c L"AM
100
26,600
1,200
4,900
13,500
5,300
793,181
92,000
Sale
....
700
62,200
3,000
3,000
39
28
—101
6,787,100 Vanadium Corp of America.*
*
1,570 Van Raalte Co
3,715
7% 1st preferred.......100
270
2,720
36
*
100
Preferred
Utah Copper.......
Vadsco Sales
534 Sale
100
170
130
7
21
16
1234
96
50
50
100
530
1,400
Oct.
1534 Oct.
4134 Oct.
Sale
Sale
102
23 34
101
*
*
,.100
"""60
133,540
5,900
34
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
9
Jan.
27
Paperboard Co...100
United
Mar. 26
5
Oct.
Sept.
...
210
Oct.
2
1934 Oct.
9534 Oct.
*
61,000 Universal Leaf Tobacco
52,600
59,500
38,900
11,700
27,300
2,000
1,578,400
30,500
3,100
Co
151,300 United Piece Dye Works...
3,125
Preferred..............100
165,700 United Stores A..
*
44,600
Preferred
2,400
-
United Gas 9c Impt
Preferred
20
Oct.
2
Mar.
Mar. 23
Oct.
20
139,900 United Electric Coal
*
246,730 United Fruit
»
57,300 Universal Pipe & Rad Co.
1,160
Preferred
100
4,100
32,800
3,700
Aug. 14
16
1034
3534
134
38
334
2834
34
.......100
Preferred..
Mar. 26
21
27
.....
Jan.
6
Oct.
20
2
234 Oct.
18
634 Oct.
134 Oct.
Feb.
Sept. 18
8
420 United Business Publishers.*
507,800 United Carbon
317,900 United Cigar Stores..
.9,750
6% preferred...........100
13,755,724 United Corp.....
*
325,883
Preferred
1,640 United Dyewood
100
Prices.
13
3
1
5
Oct.
Feb.
Sale
...
36,200
53,100
1
Highest.
Prices.
Prices.
Sale
Prices.
Oct.
1
Oct.
5
Oct.
5
Oct.
5
Ask
Lowest.
Highest.
Lowest.
31.
Oct.
1.
Par.
432,808 Union Oil, California
...25
60,100 Union Tank Car
7,402,600 United Aircraft 8c Tr Corp..*
Preferred
50
64,300
10,300 United American Bosch Corp*
81,600 United Biscuit of Am
Preferred
1,650
100
41,200
11,100
447,600
7,100
1,200
10,600
SINCE JAN.
Pries
Jan. 2
Jan. 1.
thares.
RANGE
PRICES IN OCTOBER.
STOCKS
N.Y. STOCK EXCHANGE
Sine*
In '
EXCHANGE—STOCKS
2534 Sale
934 Sale
75
80
Sale
22
85
70
—--130
_
234
Sale
834
6734
12
Sale
16
Sale
15
Sale
1234 Oct.
434 Sale
1734 Sale
Sale
26
30
334 Oct.
1734 Oct.
Sale
2434 Sale
13
22
16
19
40
14
Sale
134 Sale
834 Sale
5
Sale
134 Sale
834 Sale
5
6
16
6
1
30
Oct.
30
F434 Oct.
2434 Oct.
7
Oct.
Oct.
28
6
1
13
19
Oct.
Oct.
35
13
19
1
Oct.
2
134 Oct.
9
1
June
Oct.
7
Oct.
6
9
Oct.
22
7
Oct.
7
9
Feb. 25
Mar.
6
6
1
28
30
Jan.
4
23
1534 Mar. 20
Mar. 19
76
24
28
29
78
Feb.
3
2
55
June 26
6
14
6
Feb.
534 Feb. 27
June 24
Exchange
New York Curb
YEARLY RECORD
MONTHLY AND
RANGE OF PRICES ON
--Shares
October
Jan. 1 to Oct. 31_-
NEW YORK CURB EXCHANGE
October
15,449,900
193,041,225
8,702,369
94,669,750
$91,637,000
.--.829,461,000
-
Jan. 1 to Oct. 31-
RANGE
PRICES IN OCTOBER.
AQQREQATE SALES.
Jan.
CURB EXCHANGE
In
Since
Jan. 1.
2.
INDUSTRIAL
5,600
Ask.
Bid.
Par.
AND
Bid.
400
400 Acme Steel
Acme Wire Co
5
25
t c
50
""'266
1,000
700
5,000
20,000
220,500
84,600
3,325
12,744
*
Aero Underwriters Corp....*
*
8 *4
800
7,550
Air Investors Inc com v t c._*
*4
10,500
16,100
t
500 Aeronautical Indus warr
3,900
21,000
'""200
1,143
Sale
6
*
Mfg class A
Aero Supply
Highest.
Sale Prices.
6*4 Oct.
1
Oct.
9
18
4*4 Oct.
75*4 Oct.
32
Oct.
14
5
15
V" ~6 ~
4*4 Feb.
7*4 Oct.
2
Oct.
Oct.
29
13
18
10
Sept.
Oct.
~
39
Feb.
11
14*4 July
6
15
4*4 Oct.
75*4 Oct.
95
1
40
Oct.
16
32
Oct.
6
6
*4 Feb.
Oct.
Oct.
1
1*4 Oct.
2
Oct.
27
19*4 Oct.
27
54
Oct.
6
Oct.
*4 Oct.
1
20
7
Oct.
1*4 Oct,
6*4 Oct.
13*4 Oct.
Oct.
2
63
88*4 Oct.
5
16
6
8
5
Mar. 11
May
6
*4 Jan.
5
10
Mar. 26
1
Affiliated Products Inc.....*
Convertible
Sale
5
Sale
8
3
Agfa Ansco Corp com ......*
Preferred
....100
Alnsworth Mfg Corp com
Sale
7
54
11
Sale
Sale
Oct.
54
7*4
5
K
*4
6
6
4
preference..-*
6*4
7
4*4
5*4 Oct.
*4 Oct.
4*4 Oct.
1
23
13
19
9 *4
Sale
*4 Oct.
9*4
13
9
12*4
*4 Oct.
5
9
92
Mar. 10
Apr. 30
95
Mar. 26
11
Feb.
2
8
3
10
Oct.
10
Oct.
94
J*
3,400 Alexander Industries.......*
5,000 All America General Corp.20
Jan.
*4 Oct. 10
8*4 Sept. 28
i.9
14
Wur rants
4*4 Feb.
12
Apr.
24*4 Aug.
19*4 Apr.
87
Apr.
13
Feb.
1*4 Feb.
*4 June
14*4
12
1*4 Oct.
2
6*4 Feb.
3
11 *4 Jan.
2
4
Sept.26
54
Oct.
1
5*4 Oct.
*4 Oct.
4*4 Oct.
*4 June
90
5*4
7*4
11*4 Sale
2K
„
2*4
11*4
1*4
6*4
50
800 Ala Gt Sou RR ordinary
Preference..............50
80
200
Lowest.
Sale Prices.
75
4 *4
IK
4
Class B
2,000
200
Highest
Sale Prices.
7*4
6*4
88*4 Sale
7% 1st pf
100
(The) 7% pref.100
Adams Millia
Aeolian Co
Sale
6
17
2,200
1,100
1,400
800
6*4 Sale
4*4 Sale
A.....*
common.......25
Acetol Product*. Inc.
Lowest.
Ask.
Ask. Bid.
MISCELLANEOUS
800
200
1.
Sale Prices.
31.
Oct.
1.
Oct.
1931.
Shares.
Shares.
JAN.
SINCE
Price
NEW YORK
October.
1930.
$92,530,000
702,526,000
1931.
Bond Sales.
1930.
1931.
Sales. Stock
5
9
8
9
13
13
14
6
4
31
28
Mar. 26
54 Mar.
3
7
*4 Jan.
Mar. 26
Feb.
2
K Feb.
25
500 Alliance Investment com...*
Allied Aviation Industries
100
With stock pur
8,100
2,200
'800
38,200
3,400
2,900
""166
594
297
214
200
warrants.*
$6*4
conv
pref..*
Allied
Motor Indus com....*
Co
Aluminum
*
common..
Preferred...
Aluminum Ltd
17,200
3,050
5,347
5,438
2,164
1,997
11,400
...100
149*4 Sale
106 *4 107
*
6%
cum
10
1,000
""460
300
"""325
700
300
78,572
59 *4
Sale
25*4 Sale
33
29
14
..*
8*
11
Sale
100
180 American Book Co
Amer British 5c Contr Corp.*
10,800
800 Amer Capital Corp com cl A*
Common class B
._..._*
23,400
$5.50 prior preferred......*
8,000
$3 preferred
._.....*
3,900
11,650 American Cigar Co. com..100
31 *4
Sale
33
18
1
25
87*4 Oct.
85
Oct.
Oct.
Oct.
American Corp
Oct.
22
Oct.
1
11
6
10
11*4 Oct.
Oct.
11
12
Amer Dept
16*4
Sale
*4 Sale
11
24*4
2
17*4
20
I
14*4—
3-16
Oct.
2
*
204,400
Sept.
17*4 Feb.
Mar.
15
Sept.
*4 s^ept.
25
July
90
Feb.
4*4 Mar.
1
7
6
5
*4
"l"
*4
"I*| Sale'
Oct.
Oct.
Oct.
1*4 Oct.
75
7
1
13
"1*4
75
7
1
"1*4
Sale
*4 Oct.
Oct.
27
57
65 *4
Oct.
46
52
46
68
1*4 Sale
1*4 Oct.
29
1
Oct.
5
57
Oct.
7 *4 Sale
IK
4*4
4*4
.""1*4 Sale"
Sale
Sale
*4
Sale
2
42* Sale
Sale
94
2
2*4 Oct.
2
*4 Oct.
Oct.
29
1-16 Oct.
2*4 Sale
"3*4 Sale'
"1*4 Sale'
*4 Oct.
Oct.
5
*4 Oct.
Oct.
1
13
5
2*4
3
19*4
1*4 Sale
2*4 Oct. 30
19*4 Oct. 10
2
Oct .3
8
6
1*4 Oct.
19*4 Oct.
10
Oct.
1
1
600
310
7,300
5,100
900
500
25
225
50
930 American Hardware.......25
*
181,700 Amer Investors com cl B
Warrants
40,800
20
10,425 Amer Laund Mach com
•
3,600 Amer Maize Products com
2,825 Amer Mfg Co common.....100
Preferred
100
1,050
*
3,250 American Meter Co......
600 Amer Paper Goods Co com..5
......
50
Amer Pneumatic Serv com.25
Amer Potash & Chem
*
Amer Salamandra Corp
50
Amer Thread preferred
..5
Amer Transformer common. *
Amer Utilities & Gen Corp—
Class B v t c
._.*
800
800
600
900
100
12,825
1,425
150
"5", 900
800
800
"5",600
TIoo
2.900
700
F«r
355,550
69,500
286,000
Corp
42
44
20
30
15
28
$3 cum pref
...*
American Yvette Co com
*
16,200 Anchor Post Fence com....*
53,600 Anglo-Chile Nitrate Corp...*
Ex stock distribution....
28,100
1,000 Anglo Norwegian Holdings.*
1
100 Angus Co Del $4 pref A
700 Animal Trap Co of Amer com *
400 Apex Electrical Mfg........*
30,300 Apponaug Co com.....-——*
33,700 Arcturus Radio Tube comi&*
*
13,550 Armstrong Cork com
page 56.
31
27
Sale
3
8'
20
10
15
48*4
Sale
10
20
20
14
48*4
50
19
14
25
11
3*4
3% Sale
"5
5k
3*1
20
Sale
8
4
*4 Sale
T"
Sale
5
3
6
28
30
37
27
30
23
24*4 Oct.
1
2*4 Sept. 21
*4 Oct.
May
Sept.
Aug.
Jan.
1*4
16
Oct.
Oct.
Oct.
13
5
22
*4 Oct.
10
6
20*4
16
2
Sale
24
8
10
16W
65
3*4 Sale
14*4 Sale
2*4
6*4
30
3
14
7
Feb.
13
14*4 Oct.
2
1
16
Sept.30
3
Oct. 22
19
Mar.
9
2*4 Feb. 25
18
Mar. 16
28
July 20
3*4 Mar. 25
7
Feb. 20
*4 Oct.
6
Sept.16
Jan.
6
24*4 Apr.
9
7*4 Jan. 12
30*4 Mar. 23
6
Apr. 13
24*4 Apr.
9
7*4 Jan. 17
Oct.
Oct.
14
5
3*4 Oct.
22
*4 Oct.
1
11
1*4 Oct.
7
6
*4 Oct.
30
Oct.
3
_
7
8*4 Oct.
14
Oct.
1
2
1
Oct.
8
2*4 Oct.
2*4 Oct.
65
2*4 Oct.
Oct.
13
5
2
7
3
2
June
4*4 Oct. 15
Oct.
14*|
1
Oct.
7
1*4 Oct.
6
7
7*4 Feb. 26
2*4 Feb. 27
45
Oct.
10
14
4*4
15
52
32
28
1*4 Oct.
Oct.
31
2*4
4*4
June 10
35*4 Mar. 19
10*4 Oct.
14*4 Oct.
40*4 Sept. 14
20
Sept. 29
28 *4 June
8
6
10
*4 Sale
*4 Sale
3
2
41
Aug. 28
7*4 Feb. 26
23
Jan. 10
5*4 Mar. 2
18
48*4 Oct.
30
Oct.
7
8*4
24
Mar. 27
1
1
14*4 Oct.
48*4 Oct.
30
Oct.
1*4 Sale
Sale
2
Feb.
17
28
7
15
*4 Sale
7*4 Sale
3
6
4
27
6
2
Sale
10*4
4
25
Oct.
5
3
6
Apr.
*4 Oct.
20*4 Oct.
Oct.
10*4 Oct.
18
3
18
5*4
Mar. 12
22
5
2
1H Sale
18
20
Mar. 16
5*4 June 11
June 29
10
20
Feb.
Oct.
3*4 Oct.
28
1
Oct.
3
Sale
20*4 Sale
1*4 Oct.
1
Feb.
10
9
Mar. 19
11*4 Apr. I
12*4 Feb. J
*4 Oct.
1
Sept. 30
Aug. 28
19
Jan.
Jan.
June 24
1*4 Aug. 3
16
Mar. 4
24*4 Oct.
*4 Oct.
3*4
...
Convertible preferred..—*
100
100 Amoskeag Mfg common
Amsterdam Trading Co
American shares
....
2,000
toot notes s«e
Sale
50
Sale
IK Sale
4K
.....
200 Amer Phenlx
53,200
45
5
28
15
6% 1st pref series D..
50
650 Amer Hard Rubber Co....100
5*4 Oct.
13
24
6
4?-4 Oct.
3*4 Oct.
1
5
9
5
July
*4 Oct.
1-16 Aug.
4*4 Oct.
3*4 Sept.
75
*4 Oct.
Feb. 14
Mar. 26
Mar. 26
Mar. 26
Mar. 26
Mar.
6
Feb. 27
6*4 May 14
69
Sept. 12
30*4 Mar. 10
82
Apr. 29
80*4 July
1
Sept.
5
Oct.
49
28
Mar. 24
10
Oct.
46
63
Mar. 24
Mar. 23
29
1*4
33*4
92
4*4
90
2*4
Oct.
Oct.
1
6
June 26
3R
9*4 Feb.
*4 Oct.
15
" "Sale"
5
7% 1st pref series A
100
100 Amer El Secur partic pref..
American Equities com
*
625 American Fork 8c Hoe com..*
*
161,200 Amer Founders Corp
Oct.
Oct.
3
7
*4 Oct.
18
16*4 Oct.
*4 Oct.
75
IK
725
"4*406
Stores Corp..
2*4 Oct.
25
.............
43,500
13
17
27
24
14
Oct.
11
102
92*4
60
60
60
60
16*4
17*4
Oct.
May
June
25
Oct.
6*4 Oct.
8*4 Oct.
25
Oct.
2*4 Oct.
3
Oct.
11
2
90
common....*
Warrants
28,200
2,200 Amer Cyanamld com class A_*
Common cl B
20
653,572
9
30
1
100
Preferred
21
July 30
9
Jan.
5
Jan.
Apr. 20
75
Sale
Manufactures...*
5,300 American Arch Co
...100
*
63.500 Amer Austin Car Com
1,200 Amer Bakeries Corp class A.*
7% preferred...........100
150
200 Amer Beverage Corp.._...__*
38,200
14
5
3*4 Oct.
Oct.
75
25
Series D warrants w I
Aluminum Goods Mfg
70
25
81*4 Sale
78*4
80
Sale
Series B warrants w I....
100
13,900
88
Series C warrants w 1......
500
25
Sale
80
Series A warrants w I......
25
13", 200
"394 "4*4 "3*4 Oct"
23
June
65
preferred......100
200 Aluminum
2,300
3*4 Sale
K
1
Sept. 30 23
July 30 65
5*4
3*4 Oct. 23
4*4
1
Aug. 24
12*4 Sept. 25 30*4
70
Oct.
5 224
75
Oct.
2 109*4
15
1
Oct.
15
Oct.
15
15
12
Allied Product conv A......*
lOOjAiuminum Industries com..*
700
4*4
4*4
*
Allied Mills Inc
20,700
1,400
8,400
223,493
30,150
Sale
15
Allied Int Inv $2 conv pref..*
Allied Kid
5*4 June
2
*4 July
7
2 J4 Jan. 19
10
Sept. 9
2*4 Oct.
7
6
Aug. 14
50
Apr. 18
2*4 Sept. 22
13
Oct.
2
50
Jan. 23
June 22
Jan.
5
Sept. 25
51
Feb.
24
29
June
6
5
Jan.
24
17*4 Mar. 30
6*4 Feb. 13
15
Mar. 21
1*4 July
3
10
Mar.
30
9
Sept. 9
14*4 May
8
11
Mar. 10
72*4 Mar. 27
10
Apr.
6
26*4 Jan. 13
40
NEW
AGGREGATE
In
PRICES IN OCTOBER.
NEW YORK.
CURB EXCHANGE
October.
Jan.
Shares.
Shares.
Price
2
1931.
1.
INDUS. &: MISC. (Con.) Par
200
2,400
:
American deposit rects„„£l
Common
20 Atlantic Coast Line Co
50
30,800 Atlantic Fruit 8c Suflar_..__*
25,700 Atlantic Securities com
*
"V.666
1,100
1,000
19,500
409,308
52,104
~1~5O6
33,900
9.500
900
$3 pref with
*
com
'«■
mm
200
300 Bastlan Blessing Co..
Baumann (Lud) & Co
315
Con? 7% 1st pref
10
500
100
'''
m mm m m —
545
mmm'm
Convertible preferred
m
600 Blauner's
m
600
"
■/*,
m mmm
m
mm
200 Bowman-Bilt Hotels
m
10
mmmmmm
600
*
50
*
'mm
m
X
~~4%
British
mmmmmm
■
m m m m m
800
4,600
3,700
1,400
2,100
5
26
3
Oct.
2
19
3X Oct.
5
5
X Oct.
2X Oct.
5
26
X Oct.
2% Oct.
4X Sale
at
Oct.
1
4X Oct.
l)*Oct.
1
8
3X Oct.
5% Oct.
IX Oct.
Sale
5
8)|
11
Sale
2X
3
6X Sale
10
Sale
18*
12
3
Sale
Sale
1
5
1,200
37
39
108
104
37X
5
6
Oct.
Oct.
2
10
Oct.
1
3% Oct.
8X Oct.
10
Oct.
10
17
1
55
85*
2
3%
....
34%
Sale
35%
41
57
Sale
54
23
29
22
61
29
34 X Oct.
55
Oct.
4X
...
11
11
51
IX
Sale
2X
54
65
13
Sale
12
1
2
51
Oct.
IX Oct.
8X Oct.
IX
'
IX
3
Sale
1
3
12 X
25X
24
15
29
22
79
22
28
89
Oct.
34X Oct.
62X Oct.
11
Oct.
51
21
22
9
Oct
21
.......
IK Oct.
13
Oct.
em mrn mm
m
4,700
1,400
3,200
300
mmm
mmm
mmmmmm
140
442,200
8,800
"6
Sale
12X
15%
17
3% Sale
30 X Sale
10%
15
70
75
1234
25%
75
5
13 %
27
Oct.
5
27 X
27
7
4% Oct.
14
IX Oct.
1
..
1
2
100
500
_____
mmmmmm
*
*
common
^
2% Sale
1
Cities Service common......*
71,100
Preferred.
*
13,027
Preferred B.
Preferred BB
1,150
.........^*
5,700 City Machine & Tool com...*
City Savings Bank Co Ltd
400
Budapest—Amer shares.
1,200 City 8c Sub Homes Co
10
100
Oct.
8
5X Oct.
3
13
Sept.
50
Oct.
5
54
Oct.
30
Oct,
100
100
Oct.
3 100
Oct.
3
0m mm
m m
m
8,400
100
100
2,900
Club Aluminum Utensil
100 Cockshutt Plow Co
3,200
180,700
3,600
6,400
29,800
com
15X
20
X
4X
%
6
Oct.
14
Oct.
Oct.
21
2
"2
4
X Oct.
8
X
1X
X
I X
Sale
Sale
OX
8
21X
23
15 X Sale
15 X Sale
X
5%
24X
Sale
8
4
2X
*
IX Sale
X
100
1,100
58,500
3,100
500
■mmmmmm
200
xem'm
100
? t c
$3.50 preferred
X Oct.
OX Oct.
8
5
700
Convertible preference
3,500 Cont'l
For footnotes
see page
56
*
Roll 8c Steel Fdry com *
4%
IX
X Oct.
Jan.
Oct.
Oct.
IX Oct.
iff
26
21X
27
5
4
34%
35
185*
X
30
19%
2
Sale
15X
2X
18X
3
15% Oct.
23
Oct.
6
21
34
30
1
X Oct.
7
June 25
2
Oct.
30
Oct.
4
21X May
1
15% Oct. 23
18% Oct.
8
Sale
Sale
IX
2K
Sale
3X
Oct.
X Oct.
6
IX
IX
1 % Oct.
Oct.
13
3
4
2% Oct.
Oct.
26
IX
X Sale
X
...
X
18%
X Oct.
1
1
Oct.
2X
4
X
1
Oct.
6
30
% Oct.
2X
5X
Oct.
1
% May 29
1 % June
2
2% Oct.
6
X May 11
3
0%
xl2X
92 X
3X
122%
2%
1
Oct.
17 % June
1% Feb.
17 X
6
24
26
30
14
13
4
19 X Sale
15
11X
3%
12
Oct.
13
13
Oct.
2
3X Oct.
27
4
Oct.
7
18
Oct.
3
19)* Oct.
1
24
14%
20
15% Oct.
26
16% Oct.
28
26
215* May
31
62
7% Sale
55* Sale
IX Sale
6X
20
7%
21X
IX
OX
3% Sale
X
1
7% Sale
19
Sale
140
180
60
IX
3X
X
1
OX
01X Oct.
Sale
7
14
21
135
7
OX
Sale
48
6
OX Oct.
15
10X
5
8
Jan.
23
20
4
Mar.
9
20
13
27
8
Oct.
3
26
15% June 12
IX June 12
14 % May 19
25
2
Sale
2% Sale
X
1
Sale
Sale
13
79%
5%
35X
4X
Oct.
Oct.
Oct.
Oct.
29
Oct.
9
5
6
01% Oct. 29
5
May 27
3% Oct.
6
% Sept. 28
85
8
Oct.
Oct.
4
10
8
July 15
81% July 31
10
Jan.
5
8% Feb. 10
4% Mar. 31
Mar. 14
Jan.
8
Jan.
6
20% Feb. 17
84% Feb. 24
Mar.
3
72X Mar. 25
15
May 20
5
108
20
29
26
9
8% Oct.
9
1
1
12
Oct.
29
2% Oct.
4% Oct.
22
1% Oct.
9
10
8%
%
10%
1%
2
3
Oct.
2
1
12
Oct.
1
27
3-16 Oct.
12
,9
Oct.
27
5% Oct.
OX Oct.
1
1-16
^
40X Apr. 22
June 29
10
Oct.
Apr.
9
7
Oct.
1
11%
X
20%
10 X
10X
Oct." 2
Sept. 21
14X June
1
5)1
14
12
24
11% Feb. 19
24% Apr. 21
56% Oct.
4% Oct.
48
Oct.
10X Oct.
1% Oct.
2% Oct.
X Oct.
10
Jan.
Feb.
Jan.
197
X Sale
7
3
65
6
Oct.
2
9% Feb. 11
3-16
19
15
15
15% June 12
X May 27
39% June
2X
4%
Mar. 11
Feb. 17
32
10X
2%
3%
Apr.
9
10X Aug. 21
8
Jan.
Oct.
46
10X Sale
7
17
Mar. 14
Jan. 24
Jan. 21
Mar. 4
5
Oct.
9
85*
10
2% Apr. 10
July 14
Apr. 13
Oct.
if*
1
11
X May 11
Jan.
Jan.
7% Oct.
19
Oct.
42
7X Sale
54% Sale
Sale
9
Oct.
Jan.
6 xl8
7
19
Apr. 13
175
90
50% Sale
Oct.
% Oct.
8% Oct.
15 X
63
4
29
3% Oct.
X Oct.
Feb.
2X Mar.
Apr.
45
4
3%
X
Feb.
0% Apr. 11
40)* Mar. 27
12
32
49
17
June 25
June 16
35
20
13
Sept. 28
Feb. 24
Mar. 17
Aug.
6
23% Sept. 9
3
24% Jan.
20X Jan. 27
Apr.
Sept.
Sept.
10X Oct.
15% Oct.
7
6*
Oct.
8
Mar. 25
17X Mar. 24
Mar.
5
June 19
2% Feb. 24
June
2X Oct.
X Oct.
14% Oct.
IX
Sept. 26
June
8
May
9
Aug. 14
Apr.
7
Apr. 15
Feb. 24
Jan.
8
14% June
6
3% Feb. 10
9% Feb. 11
8)1 Feb. 3
X Jan.
9
17X
5% Sale
4% Sale
55*
5
10 X
Sale
IX
3%
OX
5% Oct.
4X Oct.
6
21
20
IX
3X
22
3
3X
%
2-
1-16 Mar. 31
% Sept.15
X Oct.
1
3 % Feb.
9
2
Sept.19
1
Sept.17
2% Oct. 30
2
13
1
3-16 Oct.
X Oct.
1
Oct.
28
Oct.
19
3
Oct.
19
3X
%
2
2% Oct.
24
10
15
10
Oct.
Oct.
30
2% Oct. 30
3
24
21
15
Oct.
Oct
Mar. 19
8
X Oct.
X Oct.
X Oct.
3
14
40% Feb. 10
13
2% Oct.
Sale
3X Sale
IX
5
5
6X
35
37
Feb.
5
Feb. 24
Feb. 16
30
30
X Sale
22
Apr. 14
21X Feb. 16
2% Apr. 27
2% Oct.
X Sale
4
1
10X Sept. 29
5 X Sept. 21
4% Oct.
6
11
Apr. 29
39
22
•
Continental Chic Corp com.*
Mar. 27
184% Aug. 20
X May
7
10% Mar. 3
23 X June
*
Consol Dairy Products
•
Cons Retail Stores Inc com.*
Consol Theatres Ltd ? t c__*
18
160
Oct.
35
500 Consol Cigar Corp warrants..
41,900
6,600
2,800
7,500
100
800
Merchandising
June 27
Feb. 24
16X Feb.
May 29
90% Apr.
1
June
24 X
Consol Automatic
6,600
34% Aug.
104
Sept.
14 X Oct.
IX
200 Columbus Auto Pts
con? pf.*
Commonwealth Secur Inc...
200
Con? preferred
100
200 Compressed Indus Gases
.*
12,500 Consolidated Aircraft com..*
18% Feb. 25
16
1
30)1 July
if*
June
14
X Oct.
8
X Oct.
1
12
21
*
1
Colt's Patent Fire Arms Mfg25
Columbia Pictures Corp com ♦
Apr. 16
27
38% Mar. 2
Feb. 19
Oct.
Oct.
*
Colombia Syndicate
Mar. 12
Mar. 10
13
Feb.
Sept.
9
Cohn 8c Rosenberger Com ..*
Common vot trust ctfs
14
28
19
5
26
4% Oct.
9
15
21
71)* Mar. 3
5
July 30
85
20
200 Cleveland Un Stock Yards..*
3,300
m
5
Sept.
82,800 Claude Neon Lights com
1
30,900 Cleveland Tractor com.....*
mrnm
Oct.
50
Sale
41X Feb.
Jan.
X
4%
............
1,100
19
14
Apr.
M
200 Clark (D L) Co
....*
100 Clark Light con? A stock...*
800 Claude Neon Elec Prod
*
tm m
Feb.
52
6
Feb.
5
Feb. 26
6
Oct.
2 110
Jan.
June 30
37X Jan.
Oct. 21
19X Jan.
2% Oct.
23% Oct.
5X Oct.
23
8% Feb. 16
16
10% Mar.
80% Mar. 31
Oct.
10
5,900
1,600
'
55
25
11
2
4
20 X June 16
6
£1
300
■
Sept. 21
34% May 25
95
IX Sale
22 X Sale
5X
16
50
75
4
35,025 Chain Store Stocks Inc
..*
2,900 Charts Corp common
*
250 Chic Burl 8c Qulncy RR..100
2,800 Chicago Nipple Mfg class A.50
2,470 Chllds Co preferred
100
100
1
Jan.
*
7% 1st partlc pref......100
New 7% prior preferred. 100
1,100 Celluloid Corp common.....*
63,900 Centrifugal Pipe Corp
•
55,433 Chain Stores Develop com..*
mmmmmm
Oct.
20
20
5
Oct.
Oct.
Act
95
12
97
12X Oct.
25X Oct.
20
4,275
5,390
5,732,000
5
5% Sept. 21
Apr. 16
12% Oct.
5
25
Sept. 24
Am dep rets B ord shares
11,100 Carrier Corp
100 Castle (A M) 8c Co
Celanese Corp of Amer—
'■
Oct.
2
2
Am dep rets A ord shares
300
"""§66
June
3
Sept.
3% Jan.
IX May
51
Sept. 30
1% Sept. 19
8% Oct.
5
2
25
W "24"
X
2,400 Carmen 8c Co con? A stk
700
B stock
10,500 Carnation Co common..
m
4,600
Mar.
Jan.
8
13% Feb. 26
37
Mar. 13
14% Mar. 10
8% Mar. 20
2X Mar. 19
2% Oct.
10
Feb. 24
Mar. 27
1105* Mar.
1-16 June
7
6
3
May 20
Apr. 14
Oct.
13
com v t c
100
mm
2
3
5
IX
500 Canadian Indus Alcohol A._*
50 Canadian Indus 7% pref..100
100 Capital Management Corp.25
Carreras Ltd
m
Mar.
20
4
2
200 Camden Fire Insurance....5
200 Canada Bread Ltd com
1
200
4*
Jan.
28
9
3
900 Canada Cement Co com..100
500
6%% cum preference
100
"366
Jan.
Oct.
34*
8% Feb. 24
7
6X Mar.
*i« Oct.
2
common.
36,800 Cable Radio Tube
^
2% Sept.
X Sept.
•
Celanese—
500 Buzza Clark Inc
mmmmmm
2X
Sale
3
*
......
100
3X Sale
2X
com..
11,425 Bulova Watch Co $3.50 con pf *
8,600 Burco Inc com
.._*
11,200
6% pref with warrants..50
27,300
Warrants
18,700 Burma Corp, Amer dep rets..
12,900 Butler Bros
...20
200
X Oct.
2%
Sale
8X
115*
4X Sale
American dep receipts
25 Brown Co 6% pref..
..100
600 Bruce (E L) Co
100 Bucyrus Monighan class A
mmmmmm
15
1105* Mar.
26.100
rn m
20
6
X Oct.
2% Oct.
June
1,000
900
'
4% Oct.
X Oct.
41 % Jan.
Mar.
4.200
2,200
:; ■;
X
5
6
Oct. 15
3X Oct.
X Oct.
Highest.
Sept. 22
Aug. 31
3
2
100
6,900 Brill Corp class A
*
3,350
Class B
*
4,500 Brillo Mfg Co common..
*
8,100
Class A
41,200 Brlt-Amer Tob Ord bearer.fl
Amer dep receipts reg
8,300
£1
400
V
Sale Prices.
100
com.
1st preferred
8,700 Bridgeport Machine
2,300
3% Oct.
100
100 Bright Star Elec class B
'
35*
1,200 Botany Cons Mills com.....*
22,800 Bourjois Inc
8,700 Bower Roller Bearing
*
1,500
JAN.
Prices
56
100
.._*
common
60 Boston 8t Albany RR
100
mm
1
34
325
7% 1st pref
100
1,225 Borg-Warner Corp pref
100
90 Boss
Manufacturing com..
mmmmmm
m
X
33
*
258,600 Blue Ridge Corp com
191,250
Opt 6% Conv pref
7,800 Blumenthal (S) & Co com
2,800 Bohack (H C) Co com
300
50
4X Sale
5-16
*
*
18,000 Bliss (E W) 8c Co common...*
27,700
20,800
5
Sale
*
9,300 Bickford's Inc com
3,400
$2.50 cum con? pref
9,645 Bigelow-Sanford Carpet
•S£v."140
6% preferred...
500
Sale
Sale
.*
...
400
4 J*
..100
6,300 Bellanca Aircraft ? t c
*
48,128 Benef Indus Loan com
*
4,100 Benson 8c Hedges common..*
5,100
m m <m mm m
600
Automatic Voting Mach com *
Con? prior participating..*
Aviation Securities Corp.. ~
Aviation Secur of New Eng.
Axton-Fisher Tob A com... 10
Babcock 8c Wilcox Co
..100
500 Bancomit Corp common....*
—
3X Oct.
Prices.
34
IX Sale
3,883
«•
3X
Sale
Sale
Warrants
1,350
m
SINCE
Lowest.
Highest.
Sale Prices.
30
*
Atlas Utilities Corp
900
100
3%
Ask.
warr
Atlas Plywood
25,400
59,100
8,800
1,900
6,700
3,400
Ask. Bid.
*
T t c
Lowest.
Oct. 31.
1.
ssociated Laundries com..*
25,700 Associated Rayon Corp com.*
40,900
6% Cony pref
100
6,300
6% pref ctfs of dep
100
16,300
tlantic Coast Fisheries..__*
mm m
Oct.
Bid.
3X Sale
400
3,400
m'mm
.
Ask.
38
65,600
3,000
200
'
Bid.
28,500
19,400
:
RANGE
Jan.
550
.
EXCHANGE
CURB
SALES.
Since
1,500
YOEK
3
21
24
01/
Oct.
3
t
A
23
21% Feb.
10% Jan.
16
2
Jan.
Jin.
13
Oct.
28
2
May 13
Jan.
16
Apr. 22
10% Feb. 26
37 X Feb.
3
21% June 10
•(
NEW
NEW YORK
CURB EXCHANGE
Since
October.
Shares.
1,025
2,800
T.766
v
300
Jan.
1.
2
Oct.
1931.
INDUS. «c MISC. (Cot».) Par
Continental Shares Inc—
17,580
60,920
SINCE JAN.
Price
Jan. 1.
Share$
RANGE
PRICES IN OCTOBER.
AGGREGATE BALES.
In
41
EXCHANGE
YORK CURB
Preferred series B
100
Ask
Bid.
Oct.
1.
Ask. Bid.
500 Coon (W B) Co common
*
18,800 Cooper Bessemer Corp com..*
13 cum pref with warr
6,300
.*
Sale
42
6%
Lowest.
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
31.
Ask.
7% Sale
.7% Sale
100
Convertible pret
Bid.
F
Oct.
Oct.
21
Oct.
Oct.
9
5% Oct.
5% Oct.
19
23
34
Sale
Sale
3
8% Sale
10
4
5
1
51
Jan.
14
54% Jan.
2% Oct.
4
Oct.
1
2% Oct.
7
9
15
Jan. 22
23% Feb. 24
8% Oct.
10
Oct.
28
8% Oct.
1
36% Jan. 30
16% Oct.
7% Oct.
26
8
June 19
23% July 22
24
4% Oct.
6
15
Apr.
Oct.
5
22
Feb. 11
June
7
5
12
8
Copeland Products Inc
1,600
80,100
2,200
1,400
2,300
6,500
class A without
10
2,154,100 Cord Corp
.......5
26,900 Corporation Sec of Chic
.*
18,500 Corroon & Reynolds com
*
$6 Conv pref A
13,800
..*
Courtaulds Ltd
5,100
1,800
Sale
13 M
43
1%
7
1%
20
2
6
Oct.
5
8
Oct.
9
6
2% Oct.
20
7
17% Oct.
9
5
6% Oct.
9
5
Sale
14%
6
1% Oct.
13% Oct.
6% Sale
6% Sale
Sale
5
6%
17
5
1% Sept. 30
13 % Sept. 30
6% Mar.
51% Jan.
6
3
2
£1
6
6% Sale
Am dep rets for ord stk reo
25
16
85
Oct.
20
100
200 Crane Co com
75
Preferred
100
115,900 Crocker Wheeler Elec Mfg. *
10,500
5% Sale
14 % Sale
4
Sale
Oct.
4% Oct.
warr
7 % Sale
"5% Sale
5
Oct.
5
6%
1
6% Oct.
7
6
Oct.
5
8%
34% Apr. 28 35
103% Sept. 9 107
5
Oct.
1
14%
Apr. 14
Mar. 24
June
1
Mar. 12
Crosse & Blackwell—
1,000
$3.50 Preferred
*
1,500 Crowley Mllner & Co com...*
33,120 Crown Cork Internat cl A..*
Crown Zellerbach Corp
475
$6 conv pref A
67,900 Cuban Cane Products warr..
"2",720
""966
900 Cuban Tobacco
'"700
100
Curtlss-Reld
500
*
100 Davis Drug Stores com
100
Convertible preferred
2% Oct.
20
27
% Oct.
9
25%
29
'i§"""Oct7~26 18%"Oc£
25
15
"5"
Sale
Sale
1
2
16
24
13
*15'
"5"
"16"
1%
1% Oct.
1% Oct.
%
%
2%
4
%
27% Apr. 22
1-16 Sept. 4
2
Sept. 23
39%
%
6%
36%
18
7
Oct.
1
Jan.
20
Sept. 30
5
July 30
17% July 20
Oct.
17
Oct.
17
9
9
1 % June
2
2
Apr.1 27
19
June 24
8% Mar. 12
Mar.
Jan.
Jan.
Mar.
90
Apr.
5
July
19% Aug.
2
Mar.
2% Jan.
10
....
""% "3-16
3-16
%
>4 Sale
12% Sale
10
4
15
13% Sale
% Oct.
1
15% Oct.
Sale
Sale
Sale
11"
% Oct.
% Oct.
8% Oct.
1% Oct.
7% Oct.
% Oct.
% Sale
K Sale
14% Sale
IK Sale
Sale^
1% Sale
14
21
6
6
27
2
4% Oct.
2% Sale
36]
1!
4
Jan. 23
% Sept. 4
5
12% Jan.
2
% Apr. 10
% Mar. 26
% Oct. 14
% July 29
8% Oct.
6
1% Oct.
6
19
3-16 Oct.
13% Oct.
19
2
Apr. 16
5
....
16
*
465,950 Dayton Airplane Engine....*
3,300 Decca Record Amer shares. £1
100
199,707 Deere & Co com
_*
803,300 De Forest Radio v t c
900
10,307
59,800
5
2%
25
23
7
21
27
9
30
20
9
8
Aircraft—
6,300 Davenport Hosiery
29,150
1% Oct.
1-16 Oct.
100
Pref with warrants
30
100 Curtlss-Wrlght Export com.*
182,400 Curtiss Wright warrants
6,700
15
2
1% Sale
•
com v t C
10
7,400 Cuneo Press com
1,850
6H % Pref with warr
100
200 Curtis Lighting Co
8,700 Curtis Mfg Co class A
2,200 Curtiss Airports v t c
*
500 Curtlss Flying Service Inc..*
100
12
14
13
'7% Sale'
23% July 30
15
Aug. 10
1% Oct.
5
19
Oct.
1
Oct.
31
15' ~ Oct.
2% Oct.
20
13
Apr. 16
Jan. 23
% Mar. 24
%
%
2%
%
44%
8%
Aug. 18
Apr. 10
Mar. 26
Jan.
16
Oct
31
Feb. 26
Mar. 25
De Haviland Aircraft CoAm dep rets ord
1,300
reg
£1
7,700 Deisel-Wemmer-Gllbert com *
299,115 Detroit Aircraft Corp
*
1,700 Detroit Gasket & Mfg com.
100 De Vilblss Co 7% pref.——10
100 Diamond Shoe Corp com..:.*
370 Dictaphone Corp com
.*
200
28,615
4
5
2
2
5%
4
7%
"l% Sale
%
Sale
9
%
10
Oct.
1
Oct.
16
3
5% Oct.
17
Oct.
"27
1% Oct.
3%
7%
%
18%
8%
24%
"2
18
Feb.
Oct.
Oct.
Mar.
June
Feb.
May
14
27
2
23
4
21
22
5% Apr. 14
Afar. 20
17
3%
19%
8%
24%
23
Mar. 2
Mar. 11
June 4
Feb. 21
Apr. 28
Dinkier Hotels
900
300
"MOO
""166
"T,6o6
:
2,100
"
2,306
1,800
"2.906
31,800
*
540 Dixon (Jos) Crucible Co.. 100
10,200 Doehler Die-Casting
...
110
80
100
110
3
5
13.500 Dow Chemical Co
6%
4%
2%
2%
Preferred
Oct>r~6
1% Oct.
2
4
Sale
34%
Oct? *19 "40" "Oct" "9
"30"
"38"'
34
Oct.
100
1,200 Draper Corp..
*
31,900 Dresser (S R) Mfg class A
*
1,100
Class A certifs of deposit.
Class B
*
3J6.100
26,800 Driver Harris Co common.. 10
220
7% preferred
100
41,700 Dubiller Condenser Corp..
593,400 Durant Motors Inc
*
300 Durant Motors of Can.....10
8
Sept.
Sept.
Apr.
Sept.
Sept.
Mar.
7
30
Mar. 3
Feb. 14
34
31
Sale
38
23% Sale
21% Sale
24% Sale
Sale
2
6
13
Oct.
1% Oct.
% Oct.
6
1
2
16
Sale
1%
Sale
1
%
9% Oct.
24
10
June
51
Jan.
Feb.
105
June
27
34
13% Oct.
1
Sale
9%
Sale
Oct.
10
8% Sale
Jan.
Sale
1%
May
Oct.
27% Alar. 19
Feb. 20
80
Jan.
7
Oct.
Oct.
1
26
Oct.
24
5
6
Apr. 14
46% Apr. 13
39% Feb. 24
32% Apr. 29
7ih Apr.
1% Oct.
5
Mar.
20% Oct.
29% May
23% Oct.
7% Oct.
Sale
12
Oct.
34
20% Oct.
132
34
35
*
com
100^
J*
Oct.
102
6
125 Dominion Bridge Co Ltd....*
900 Dominion Steel & Coal d B.*
250 Douglas (W L) Shoe 7% pf 100
40
"""160
Class A with warrants
i% Oct.
Sept.
8% Apr.
6
Apr. 27
3% Mar..26
9% Mar. 9
Durham Duplex Razor—
300
"
1~906
1,500
2,400
$4 prior pref with warr
600 Durham Hosiery com cl B_.
20,100 Duval Texas Sulphur
21,400 Eastern Utll Invest cl A
1,300 Edison Bros Stores com
♦
12
*
"2"
-*
20
10
""2%
2% Sale
23
%
10
1
IK Sale
954
"%"o"ctT "7
2K
1%
1
Oct.
16
%
Oct" "2
9% Oct. 24
% Sept. 19
% Oct.
7
Oct. 16
Feb. 25
1
1% Oct.
7
6
21
Feb.
% Jan.
6
3% Jan.
19
27
7
29
Jan.
10% Aug.
3
Educational Pictures Inc 8%
150
4,100
4,075
pref with com pur warr. 100
*
102,800 Eisler Electric com...
300 Elec Household Utilities
14", 166
26,900
200
4,300
1,600
22
4%
Sale
1%
1%
10
*
106,600 Elec Pow Associates com
Class A
187,000
.._..*
1,200 Elec Prod of Colo com......*
64,600 Elec Shareholdings com
*
12,100
$6 cum pref with warrants*
400 Electrographic Corp com
*
"""loo
104,300 Empire Corporation com
*
Cum conv pref
1,100
*
Warrants
4,800
300 Empire Fire Insurance....10
30,200 Empire Steel Corp com
*
5,900 Employers Re-Insurance...10
3,500 Ex-Cell-O Aircraft & Tool..*
300
100
400
700
300
800
300
"'966
100
""600
500
300
""400
100
1,700
300
2,300
100
Class A non-vot
300
Class B
*
com
common........
67
Sale
70
6>| Sale
1M
4%
56%
30%
33%
18
Sale
Sale
Sale
-
5%
1%
3%
49%
50
60
*
*
18
35
K
18
18
Sale
3
21
1
23
100
Sale
400
23,400
600
1
Oct.
1
Oct.
8
Oct.
6
Sept. 30
May 20
Sept. 30
8
30
% Oct.
5
Oct.
% Oct.
20
% Oct.
2
5
Oct.
1-16 Oct.
10
lM
30
Sale
'16% "15%
4
5%
4%
2
ff
iB
22%
%
9%
Oct.
2
15
15
16"
1
18
4%
3% Oct.
4
% Oct.
1% Oct.
Oct.
23
2*
1% Oct.
23
20„
If
Sale'
2
5
1
1% Oct.
2% Oct.
1% Oct.
2
15
2
2% Oct.
3% Oct.
1% Oct.
3%
4
2%
3%
3
6
Sale
11% Oct.
20
19
%
25
6%
6
%
7
2%
.....
1%
20
27
Oct.
Oct.
15
2
7
18
Sale
7% Sale
%
1
1%
20
,
5% Oct.
% Oct.
30
8
1% Oct.
11% Oct.
7% Oct.
15
29
1
28
27
1
Oct.
9
7% Oct.
% Oct.
20
20
8
10
2%
100
IB
I*
21% Sale
25
Sale
iAH
10
K
«
Sale
IB
13
Sale
Sale
15
Sale
6%
26%
22%
22%
5%
Mar.
Feb.
Feb.
Feb.
23
19
26
26
May
1
18
Mar. 21
88% Feb. 25
10
May 25
18% Mar. 31
33% Feb.
31% Jan. 14
2% Mar. 20
June 19
%
4%
1%
8%
19%
Oct.
16
3
16
16
Oct.
Oct.
Oct.
Oct.
Oct.
16
22
6
6
6
Oct.
8
13% Oct.
23% Oct.
22
6
6
8
8% Oct.
6
Oct.
% Oct.
1
2
3
22
Feb.
4
3% Jan.
2
3% Oct.
10
% Jan.
5
% Sept. 11
1% Jan.
3
2% June
1
5
Jan.
28
Feb. 10
2% Mar. 18
1% Jan. 10
5
Mar. 23
3% Aug.
42
% June
5
9% May 29
1% Oct.
2
2
Sept.29
1% Oct.
2
6
Apr. 24
1
Sept. 18
11% Oct. 27
7
15
July 16
5% Oct. 30
% July 30
9
Sept.17
43
Sept.21
Sept. 21
Mar. 7
Oct. 16
4
Sept. 9
1 % Jan.
9
8% Oct.
6
19% Oct.
6
1
24
Jan.
% Jan.
5
8
15
Oct.
15
%
12%
88%
%
31
21
4% Oct. 30
Mar. 11
25
Oct.
16
% Jan.
7
Oct.
20
22% Oct.
% Oct.
1% Oct.
7%
Oct.
Oct.
Oct.
20
26
3
18
10%
1
Oct.
16
% Oct.
23
June 15
20
%
::::: "16"
15
2%
1%
1%
1
28
Sale
42
31% Jan. 23
33%
18%
3%
10
5,600 Fischman (I) & Son class A_*
.*
12,300 Flintkote Co class A
6,600 Foltls-FlsCher Inc com.....*
204,700 Ford Motor of Canada cl A..*
Class B
___•
4,850
5%
1%
3%
49%
Oct.
11
2,450 Fire Assn of Philadelphia. .10
1,300
Oct.
57% Oct.
35
%
2
500 Financial Invest Co of N Y.10
200 Firemen's Fund Insur
Feb. 10
6
6% Feb.
% June
*
1,800 Film Inspection Machine
800 Finance Co of Amer com A
30
5
*
700 Federal Mogul Corp
6,200 Federated Capital Corp
5
800
6% cum preferred
...25
8,300 Federated Metals Corp
.*
2,800 Ferro Enameling class A
*
24,000 Flat Amer dep rets...
Oct.
9% Oct.
1% Oct.
8% Oct.
1-16 Oct.
Fairchlld Aviation class A..*
Fedders Mfg Co class A
Federal Bake Shops com.;
Oct.
Oct.
Oct.
Oct.
% Oct.
"6% "7%
33%
18
"\M S"a"le
Fabrics Finishing com......*
Fageol Motors Co com...
10
Fansteel Products Inc..
21
8
*
Fairy Aviation Amer shares
Fajardo Sugar
.....100
Fandango Corp com
Fanny Farmer Candy Shops
2% Oct.
18% Jan.
5
1% Sept. 25
25
11
9
14
16% Oct" "21
Oct.
6
9% Sale
9% Sale
...
12,300
12,600
45,300
1,900
3,680
13,400
1,300
16,300
2,200
6,100
6
24% Oct.
25
Sale
180 Elgin National Watch Co
25
Emerson's Bromo-Seltzer—
5,700
12% Sale
6%
14
1% Oct.
2% Sale
14
13" Sale'
Oct.
30
15% Feb. 19
11% Feb. 24
6% Apr.
4% Alar.
6
6
8
Jan.
6
5
Feb.
13
Apr. 15
10% Jan. 21
Feb.
9
13% Mar. 3
1% Jan. 13
11
May 13
Feb.
3
Mar. 25
88% Mar.
6
25
23
28
21
62% Feb. 16
8
Mar.
Mar.
3
Jan.
29% Mar.
12
Ford Motor Co, Ltd,
54.000
400
200
1,000
2,800
1,100
15,300
1,200
Amer dep rets..Ord reg £1
1,148,710
17,200 Ford of France Am dep rets..
60,343 Foremost Dairy Prod com...*
Conv preference
10250
.....*
68,000 Foremost Fabrics Corp.....*
Foundation Co foreign shs
class A—
*
42,900
*
242,000 Fox Theatres class A com
*
7,500 Franklin (H H) Mfg com
75
7% preferred.
750 Franklin Ry Supply Co
2,305lGamewell Co 6% pref.
Bar footnotes see page 56 •
100
*
100
6%
Sale
5% Oct.
5
Sale
4% Oct.
'"i" Sale"
1%
4
4
4%
1%
2%
4% Sale
5
6%
% Oct.
M
1-16
B
% July
% Oct.
1%
2
Oct.
8
% Oct.
%
2% Sale
1% Sale
2%
2
Sept. 21
Oct.
6
27
% Sept. 11
% June 16
„
8
23
% Oct.
2
Oct.
6
2% Oct,
1% Oct.
2% Oct.
20
1% Oct.
7
17
1 % Sept. 21
1% Oct.
6
2%
1% Sale
.,
Oct.
1% Oct.
1
6
6
19% Jan. 26
10% Mar. 5
3% Jan.
8
4
Jan.
5
6% Afar. 20
5
Feb. 27
6% Jan. 23
7% Feb. 21
34 Feb.
4 34
Feb.
4
July 27 46
Apr. 27
Sept. 19 101% Sept. 19
40
84
42
NEW
YORK
EXCHANGE
CURB
NEW YORK
Since
Jan. 1.
Shares.
600
Shares.
1931.
INDUS. A MISC. CCon,) Par
Garlock Packing Co com....*
6,600
17,800 General Alloys Co...
142,000 General Aviation Corp com *
5,700 General Cable warrants.....
*
1,500 General Capital Corp com
General Electric (Germany)—
Am dep rets for reg shares.
100
700
8,500
""166
JAN.
SINCE
1.
Price
Jan. 2
CURB EXCHANGE
In
October.
RANGE
PRICES IN OCTOBER.
SALES,
AGGREGATE
Bid
14 H
16
$ Sale
1*4
2*4
2*4. Sale
Lowest.
Ask.
Ask. Bid.
7
10
Bid.
9
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
31.
Oct.
Oct. 1.
Ask.
Oct.
22
1*4 Oct.
s2J4 Oct.
6
9
10
2*4
3*4
1*4
2*4
5
Oct.
2*4 Oct.
3*4 Oct.
10
30
14
9
24" "Oct" "20 24" ""Oct?" 20
9
1
Oct.
22
Sept.
2 k Sept. 21
24
k Sept.29
Oct. 20
18*4 June 15
18*4 Mar. 21
10*4 Feb. 26
Mar. 26
12
394 Feb. 24
37
Mar. 0
18*4 June 15
General Elec Co of Great Brit
102,150
3,900
4,100
1,100
•
-
1.100
mm
—
mm
mm
m
-m
'mm
^
m'—
33,800
11,300
22,400
18,200
American dep receipts...£1
10*$ Sale
General Empire Corp..__...*
14
Gen
Fireproofing com.....*
24
Gen
Laundry Mach com....*
8*4 Sale
17
13
25
10*4
Sale
13
8 *4
Sale
12*4
14
10
14*4
*$ Sale
5
27
6
"i*4oct:""6
General Leather Co com ..,.*
200 General Parts Corp com....*
Convertible pref
600
.__*
900 General Rayon A stock..
*
71 General Silk 1st pref
100
200 General Stockyards
6*4 Oct.
12*4 Oct.
10
Oct.
9*4 Oct. 26
14
Oct.
14*4 Oct.
3
19
10
" OCtr"l4
Sept. 21
12*4 Oct. 27
11*4 Feb. 16
18
Mar.
2
10
25«
Jan.
9
Jan.
3
Oct.
*4 July 30
1*4 Oct.
5
Feb. 27
11*4 Mar. 10
June 18
2
5*4 Jan. 20
30*4 Mar. 11
*
com
4
6*
5*
13
June 20
Feb. 27
Feb. 27
4*4 June 25
5*4 Jan. 20
Mar. 10
36
Gen Theatres Equip Inc
32,800
4'v
";'mm
mm mm**
'mm''mm mm'-mm
"fe-
mmrnm
-
« -
mm
mm
'
~"
mm mm
mm
—
200
549,400
$3
cum conv
120 Gen Tire A Rubber Co
50
6% cum preferred A
8,800
1,200
1,400
._..*
pref...
com
*
100 Gladding McBean & Co..
"'■m
m
mm mm mm
6,400
5,700
mm
mm
mm'
mm
m
'm.
mm
mm
'
'
mrn
"
'
300
'mm
'rnm'mm
— *m
—
60,600
1,100
23,500
62,400
62,800
1~,550
300
800
;....—
100
700
1,200
0
1,300
26,700
4,475
Globe
♦
50
58
25*4 Sale
Underwriters Exch._*
6*4 Sale
Sale
1
2*4 Sale
*4 Sale
*
pref with whit
cum
Gorham Mfg Co com v t c
*
Gotham Knitbac Mach.....*
Gramaphone Columbia
Graphophone new co w i
Gramophone Co Ltd
£1
Am dep rets for ord reg
Certificates of deposit.....
Grand Rapids Varnish
Graymur Corp
Gray Tel Pay Station com...*
17tf
11*4 Sale
14*4
16
22
10
22
H Sale
5
Oct.
1
33
Oct.
20
5*4 Oct.
31
6*4 Oct.
1
9
2*4 Oct.
2
1
8
3*4 Oct.
*4 Oct.
94 Oct.
*4
—
3
24
3
10
10
Oct.
14
Oct.
3-16 Oct.
13
13
16
6
10
6
~3HOct? "23
7
Sale
15*4 Sale
20
166
170*4 Sale
100
:
-
1,400
to.
m
mm
mm
2,800 Great Northern Paper Co..25
600 Greenfield Tap Ac Die com..*
650 Greif (L) A Bros Inc com
*
mmmm-mm
mm
3,000
400
7% preferred
*
Common
$7 preferred with warrants*
100
300 Griffith (D W) Inc class A..*
v tc..»
100 Ground Gripper Shoe com..*
42,400 Grocery Stores Prod
2,400 Guardian
3,450 Guardian
900
100
100 Greif Bros Cooperage class A.
500 Greyhound (The) Corp com.*
Grier (S M) Stores Inc—
2,900
5,500
11*4 Oct.
14*4 Oct.
*4 Oct.
1
5
26
14*4 Oct.
6
3*4 Oct.
23
Oct.
22
18
116*4 Oct.
160
Oct.
121
172
6 121*4 Oct.
1;190
Oct.
23
17
3
10
60
Jan.
8
Apr. 23
9
July 20
4*4 May 11
1
7
17
22
Oct.
Jan.
8
15
Feb. 21
4
6
19
June
Feb.
11*4 Mar. 25
Sept. 30
23*4 Jan. 27
Fire Assurance..l0
Investors
0
10
9
12*4
96*4 100
0 *4 Sale
3
7
3
9
27
20
25
15
2*4
—
4,700
Hachmei8ter-Lind Co.
300
3,700
Hall (C M) Lamp Co.
2*4.
5
8
97,
Oct.
5
97
Oct.
5
6
*4 Sale
■
"
15*4
a
\V»
194 Feb. 20
600 Hambleton Corp 33 pref
150 Hamilton Woolen Co
6
10
3
Feb.
26
*4 Jan.
5
23
3-16 Sept . 18
12*4 Mar. 23
6*4 June
7*4 June
July
14*4 Oct.
14*4 Mar. 17
July
8
if
3
1116*4 Oct.
160
19
%
2
Oct.
1
1*4 Oct.
17
1*4 Oct.
1
1*4 Oct.
26
4*4
15*4
2*4
1*4
*4
1*4
2*4
Oct.
June
Oct.
10
23
Feb.
23
10
Feb.
18
39*4 Mar. 12
Sept.30
Feb. 13
Jan. 17
19*4 July 22
5
Sept. 9
97
1
10
Sept.23
*4 July 14
*4-Oct.
6
Jan.
14
10
Feb.
28
98*4 July
1
22
19*4 July
7
Jan.
2
4*4 Aug. 31
20
Apr.
7
*4 July 14
6*4 Mar. 26
1*4 Oct.
1
Jan.
27
4
22
4
Jan.
29*4 Mar. 24
4
73*4 Feb.
122*4 May 15
260
Apr.
1
June
16*4 Feb.
4
*4 May 12
Sale
3*4 Sale
1*4
5
17
20
2
Jan.
Feb.
27
26
Mar. 10
Oct.
21
6
Sale
11
5*4
2*4
7
8
3*4
4
13*4
3*4
Oct.
20
2*4 Oct.
6
10
13*4 Oct.
2*4 Oct.
24
5
*
*
Hammond Clock com.......*
Oct. 21
18
Jab.
12
15
5
*
.....*
Oct.
Oct.
9
—
Guenther (Rudolph) Russell
Law inc com
5
"""800
10
14
3
7
9
99
*
com
Sept. 30
22*4 Feb.
25
Apr.
200 Habirshaw Cable A Wire...*
1,700
Feb.
5*4 Jan.
23
11
56
120
Sale
Sale
65*4 Sale
17
60
Sale
170
mm-mm^mmmrn —
2
10
Mar. 12
35
2*4 Sept. 21
H Oct.
1
200 Great Lakes Engineerlng__10
:
Apr.
71
9*4 Feb.
3
2*4 Sale
*4'
Oct.
1
7
Mar. 11
85
10*4 June 27
3*4 Aug. 28
17*4 Feb. 19
Oct.
Mar.
102
12*4 Mar. 23
118
—
Oct.
8
7-16
3-16
4,410 Gt Atl A Pac Tea 1st pref. 100
mm
—
76 k Aug.
84*4 Mar.
3
Sept.
6
May
30*4 Oct.
22*4 Feb.
k Sept.
24
Sept.
6*4 Oct.
31
25
31*4 Feb. 16
1*4 Oct.
26
8
1*4
Non-voting common stock *
11,750
*
1,000 Gr Lakes Dredge A Dock
mm'm
2
Inc
Common class A.........
33
29*4
5*4 Sale
Sale
8
640
mm mm
3*4 Oct.
30*4 Oct.
28
2*4
..........
1,900
mm
8
35
1
30
345^
50
119
'
29
3
i*4
10
10
*
3,700 Golden State Co Ltd
25
5,400 Golden State Milk Prod
*
1,126,500 Goldman-Sachs Trading
114,850 Gold Seal Electric Co ......*
4,400
1,810
9,900
1*4 Oct.
*
Glen Alden Coal Co
....
30,800
"""366
6*f
33*$
400 Godchaux Sugars class A...*
Class B
400
250 Goldblatt Bros Inc com
400
1*4 Sale
Gleaner Comb Harvester...*
Gorham
"
2*4 Sale
25
Gerrard (S A) Co com...
*
Gilbert (A C) Co com.__.._.*
Preferred
Sale
24
Jan.
14
15
Jan.
10
Oct.
20
18*4 July
8*4 Mar.
25
Apr.
40
July
42*4 June
14
31
5
294 Oct.
6
24*4 June 3
40
July 27
30
Feb. 26
19
20
27
24
Handley-Page Ltd
'""200
mm
'rnrn'mm
mm
mm mm mm —mm
m- m*m
Am dep rets partlc pref
1,600
54,500 Happiness Candy St cl A...*
100 Hart Carter Co
2,900
conv
pref
Hartman Tobacco Co
13
mm -
19,200 Hazeltine Corp
»
18,300 Helena Rubinstein com....*
4,500 Heyden Chemical Co.....—*
■
mm
*4
1*
*4
*4
*4
'
mm
'mm 'mm
*4
8
1*4
25
1,300
100
,;V '•
^
'm'mm'
200
200
2,200
7% 1st pref
75
Second preferred
15*4
2*4
12
20
7
Sale
*4
1*4
8*4 Sale
1
8
"""Boo
mm
mm
—
mm
—
5,500
9,600
400
200
600
1
-to mm
'mm
mm
292
mm
mm—
mm
'im'mm
15,210
1,000
5,500
14,000
K-
mm
mm m* mm mm
^'''m'mm
mm mm
mm
"""800
100
800
18*4 Sale
10*4
20*4
3*4
30*4
6
425 India Tire A Rubber
49 Interiake
100
1*
5*.
30*4
3
10
Sale
1*4
5
29
2
10
32*4
(nternat
42,900
3,800
400
Oct.
7
Cigar Machinery..*
com
*
6% preferred........
3*4
5
3
3*4
50*4
Sale
40
'22*4 "24*4
Sale
3
1*4 Oct.
5
Oct.
28*4 Oct.
5
6
6
8*4
2*4 Sale
Oct.
3*4
9*4
4
11*4
Sale
Oct.
2*4 Oct.
7
2*4 Oct.
7*4 Oct.
13*4 Oct.
5*4
7*4
»5
Sale
29*4 Sale
12*4 Sale
71
28
76
48*4
52
6*4 Sale
6
1*4 Oct.
5*4 Oct.
31*4 Oct.
5
5
20
3
5
6
5
27
5
Oct.
3
11*4 Oct.
4*4 Oct.
20
13
Oct.
7*4 Oct.
14*4 Oct.
10
3
27
7
55
4*4
12*4 Sale
46
Sale
37*4 Sale
3*4 Sale
38*4
3*4
40
27
30
35
3*4
2*4 Oct.
A Eur
=
30
lU
3
1*
—
10
5*4
12
35*4 Sept. 21
2*4 Oct.
1
5
Apr. 15
6
21
23
30
1
k Oct.
21
Oct.
Oct.
1*4 Oct.
4*4 Oct.
15
7*4 Oct.
2
30
7*4
Jan.
2*4 Oct. 24
47*4 May
1
36
28
Oct.
Oct.
June
6
8
4
Sept. 29
*4 Sept.30
*4 Oct. 21
4694 May 20
2
Feb.
11
20
Feb.
7
17
11
10
Feb. 28
70
32*4 Mar. 23
Sept. 23
18
4
Jan.
27
Sept. 24
Jan.
22
Jan.
19
23
Jan.
Mar.. 19
May, 29
Mar. 11
Jan.
28
50*4 Feb.
9
30
Feb. 27
6*4 Apr.
8
494 Apr. 24
10
Mar. 13
22*4 July
11
Jan.
7
9
Jan.
Feb.
31
20
49*4 Feb.
16
11
57
Mar. 21
63*4 Mar. 26
9*4 Feb. 26
8*4 Feb. 20
56
Jan. 14
50
July
7
3*4 Feb.
3
4*4 Mar. 31
46*4 May 20
85
1394 Feb.
4
Exp
-...*
10
3
27
5
Sale
30
7
^7*4 Sale'
Warrants.
American dep receipts.....
for footnotes see page 50.
2*4 Sept. 21
2*4 Sept. 30
7*4 Oct. 27
13M Oct.
5
22
17
6
3
5
7
27
21
1
9
Sept.10
9
19
Oct.
Oct.
30
10
40*4 Oct.
4*4 Oct.
Oct.
Oct.
35*4 Oct.
2*4 Oct.
7
27
J4 Sale
Sale
*4
12*4
1
20
5*4 Sale
5*4
8
13
"5*4 Sale'
'"4*4 ""6*4
1*4 Oct.
Oct.
*4 Oct.
6
Oct.
3
14
5*4 Oct.
1
6
10
7
300
May
Oct.
7
May 14
Apr. 29
Jan.
9
23*4 Feb.
3*4 Fee.
Jan.
13
6
Jan.
7
A*
60
28*4
4*4
10*4
43*4
104
20*4 Oct.
3
40
5
18
Sept.
Aug.
194 Oct.
5
Oct.
6
rets ord br
Equities com....*
Conv preferred
7*4 Sept.
13*4 Oct.
Jan.
2*4 Jan.
2
32*4 June 3
10*4 Mar. 27
18*4 Oct.
Oct.
716
aternatlonal Textbook..100
Interstate
10
16
Oct.
50 Oct.
24
Sale
55
2*4 Sale
3*4
4
40
Internat Safety Razor cl B_*
Sleep Car
28
12
100
Trains Am dep
Feb.
8
Internat Holding A Invest..*
425
19
13*4 ~Oct?""5
Steamship
Internat Products
11
Oct.
1
*4 Sept. 23
7*4 Oct. 19
12
Jan. 28
100
500
6,800
100
5
com..
10
22,692 Indus Finance com v t c
7% cum pref
100
1,550
*
99,310 Iu8ull Utility Investment
86 2d pref with warrants.*
2,100
10
40,200 Insur Co of North Amer
10
79,200 Insurance Securities Co
*
9,500 Intercoast Trading Com
175
45,500
31,200
9,800
6
15
Feb.
7
6
Imperial Chem Industries Ltd
Amer dep rets ord shs reg £1
4,600 Imperial Tobacco of Can...5
14,525 Imp Tob of Gt Brit A Irel._£l
2,300
500
1*4 Oct.
9
Oct.
Preferred..............100
ater
"5? 166
24
25
3,600
200
18*4 Oct.
1394 Oct?""5
...
11,800
19
Oct.
8
70
*
Houdaille Hershey Corp—
Convertible pref cl A
1,700
*
*
7,300 Huyler's Co of Del com
7% preferred
100
1,150
_*
39,900 Hydro-Elec Secur com
*
66,600 Hygrade Food Prod com
10
2,900
Horn A Hardart com
1*4 Sept. 25
*4 Sept.21
5
Apr. 29
k Jan. 30
25*4 Jan.
*
50 Horder's Inc
200 Hormel (Geo A) A Co com
*
6,250 Horn (A C) Co com
*
400
7% 1st preferred.50
8,100
4,700
8,600
1
19
—100
100
Hires (Chas E) class A com..*
900 Holophane Co common
*
900 Holt (Henry) A Co partlc A 20
7,100
10
Oct.
*4 Oct.
7 k Oct.
7
Jr——
5,700
470
mm
20
h
7*4
H Oct.
20
60
14*4
1*4
150 Hey wood Wakefield com.. 100
mm
Oct.
10*
9
80 Hart Schaffner A Marx...100
2,100
1,000
1,700
■
H
*
Oct.
21
Oct.
6
Oct.
29
Oct.
7
Oct.
6*4 Oct.
1*4 Oct.
10
8
13
July 20
15
Apr. 29
*4 Oct.
6
10
Oct.
3
4*4 June 1
21
7
20
29
4*4 Oct.
*4 June
2
6
Oct.
21
6
2
Aug. 31
Aug. 19
23 *4 Jan.
8
July 17
18
Apr. 15
4*4 Feb. 24
11
35
7
Mar. 17
Jan. 31
15*4 Mar. 31
11
May 12
1*4 Mar. 25
3
May
13*4 Feb.
23*4 Jan.
5
16
8
NEW
RANGE
PRICES IN OCTOBER.
AGGREGATE
NEW TORE
Since
October.
Jan. 1.
INDUS- & MISC. (Con.) Par
8,700
'ohnson Motor Co
Oct.
*
com
Ask.
Bid.
7
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 31.
1.
12)4
Ask.
...
7
6
600
3,000 Jonas&Naumburg Corp com *
$3 Convertible pref
*
3,900
300 Kellogg Swltchb & Supply. 10
200 Klrsch Co pref
200
100
600
3,700 Klein (D Emll) Co common.
4,300 Klein (Henry) pref
20
5,500 Kleinert (J B) Rubber com
*
*
3,100 Knott Corp common
Kolgter
""300
113,600
8
"~"g
8)4
Ya
Y
Ya
Y
6)4
5Y
Ya Oct.
5Y Oct.
21
7
34 Oct.
Oct.
19
7
10
12 H
16'
Sale
1334
12
11)4
Oct.
1
134 Oct.
100
4
June 23
5
14
3)4 Sale
8
1
12
13
8
4
Oct.
Oct.
18
1
Oct.
Price*.
1034 Apr.
2334 Jan.
134 Mar.
834 Jan.
7
Mar.
1634 May
14
Apr.
Sept. 22
14
7.
3 Ya Oct.
Mar. 23
May 11
12
13
19
Oct.
1Y Oct.
16
18
3J4 Jan.
8
11
14
Jan.
Feb.
14
10
3
27
6
7
13
13
5
25
Sept. 28
Sept. 22
>
12
Mar. 16
17
2
Aug. 11
*
Brandes Ltd—
% Sale
American shares........
*
Lackawanna Secur
600 Lake Superior Corp
3,100
21
5]
12
2
334
1A
com
Koppers Gas &. Coke Co—
1,075
6% cum pref
100
2,400 Kress (S H) & Co spec pf__10
30,550
9
16]
2" "5)4
1 Ya
Sale
1 Ya Oct.
6
134 Oct.
19
1034 Oct,
3
*
1,200
Deposit receipts........
8,000 Lakey Foundry & Mach
1,200 Land Co of Florida
9334 Sept.
96
101
10
Sale
210 Landers Frary & Clark
*
34)4
Sale
28 34
37
27 Y
2934
26" Oct? "20
29 34
Oct? "7
1A
Sale
2
1Y
y*
3
10
Ya
y2
Oct.
3
Oct.
1
Oct.
16
34 Oct.
20
Oct,
1
2
20
Oct.
34
25
10234 Apr. 11
1034 Sept. 4
7
Sept. 3
Jan.
434 Mar.
26
Oct.
37
434
134
34
59
June
Sept.
Oct.
Jan.
834
834
334
34
6034
Jan.
7
Sale
7
Y Jan.
26
10Ya Oct.
1% Sale
400 Kruskal & Kruakal com....*
"5?200
Jan.
34 Oct.
21
♦
400 Kobocker Stores
16,900
"~Y
Highest.
Sale
May 12
23
200 Johnson Publishing com..10
100
I.
2
1931.
Shares.
JAN.
SINCE
Price
Jan.
CURB EXCHANGE
In
Share*.
43
CURB EXCHANGE
YORK
Jan. 27
Feb. 21
Jan. 22
Feb. 20
Feb. 16
65
Sept. 16
.
Jan.
6
Lane Bryant Inc—
150
100
20
15
15
50 Lee (H D) Mercantile Co....*
900
500
10,900
9,500 Lefcourt Realty com.......*
Preferred
12,000
.........*
59,200 Lehigh Coal 8c Nat
.♦
6,650 Lerner Stores Corp com
*
500
1,600
4,500
23,000
1,000
5,700
6)4% pref with warrants
Ley (Fred T) & Co Inc
...*
Llbby McNeil 8c Llbby
10
Liberty Baking Corp com..
Liberty Dairy Products....
831
21 ^
10
Sale
21
4
Sale
2534 Sale
26
30
24
40
Sale
20
Sale
17
14 34
12
Sale
5
15)4
18
14
16
12 Y
Oct.
1
5
Oct.
16)4 Oct.
1234 Oct.
6
8
18
7 34 Oct.
5
3
31
Oct.
2
1434 Oct.
13
734 Oct.
7
17
69
10
19
1
'7A Sale
7 Ya
7
Oct.
5
20
Aug.
Apr.
44
100
10
Langendorf United Bakeries
Class A
100
Class B.................
100
250 Lawrence Port Cement
100
100 Lazarus (F&R) 6)4% pref 100
60
60
12
60
Sale
60
7% pref with warrant__100
June
Oct.
1234 Oct.
1034 Sept.
70
Aug.
10
July
634 Sept.
Louisiana Land & Ezpl com
390 Ludlow Mfg Associates....
1,
10
400
116,600
200
'"loo
Class
2,000
1,800
8)4
8A
2)4
5
7 34
1
29
734 Oct.
Sale
30
'IH "4"
9
5
10
Sale
5
Sale
3)4
2Y
5
B
34
37
1
15 Y
5
common....
1,200 Massey-Harris Co Ltd com..*
49,800 Mavis Bottling Co of Am....*
19,640 Mayflower Associates Inc...*
1Y
234
Sale
11,200 Mapes Cons Mfg Co
4,600 Marion Steam Shovel com..*
1,300 Maryland Casualty
.....10
300 Masonite Corp
200
75
34 Oct.
65
Oct.
1
134 Oct.
15
Oct.
29
65
9
65
Oct.
Oct.
8
234 Oct.
19
5
34
34
35)4
1
10
10
5
38
334
20
Sale
5
3
2 34 Oct.
35 34
Oct.
6
Sale
Sale
25
30
22
Sale
20
2234
Sale
3
40
42
23
16
21
18 34
8
10
134
1
15
2 34 Oct.
1
Oct? "6 38" "Oct? "23
Oct.
3
134
1
6
31
Ya Oct.
1
Oct.
3
1834 Oct.
434 Oct.
1
1
9
Jan.
10
2
Jan.
5
120
Oct.
Feb.
21
4 34 June
1
1434 Feb.
5
134 Oct. 29
12
4
Jan.
9
15
30
Jan.
2
Oct.
6
1834 Feb. 21
2
May 18
134 Feb.
6
3234 Jan.
6
134 Jan. 12
1934 June 10
1534 Sept. 14
Oct.
31
3
19
22
20
Oct.
6
Oct.
9
2
Oct,
3
134 Oct.
2434 Oct.
3
Feb.
2
234 Aug. 10
12
July 31
6
934 Jan.
834 Jan.
34 Sept.
34 Oct.
com
1,600 Mangel Stores Corp com...
6 h % pref with com pur w.*
1,725
500 Manhattan Dearborn Corp
700 Manning Bowman &Cocl A_*
100
Y.900
Ya Sale
Sale
34
60
MacMarr Stores Inc com...-*
200 Magnin (I) & Co
"'366
1Y
2
May
Aug.
July
12
1)4
H34 Mar. 26
Feb.
2
600 Loew's Boston Theatres ..25
95,200
Aug. 31
5
Apr. 10
5134 Feb. 19
100
July
9
10
Sept. 3
1234 Mar. 6
5
2534 Mar.
2734 Feb. 27
2
3634 Mar.
*8134 Apr. 23
3234 Jan. 26
1634 Oct.
...
4,300
12
July
Sept.
3
1
300 Lit Brothers...
.....*
100 Loblaw Groceterias class B
1
31
Aug. 19
1434 Feb.
5
1934 Feb. 17
334 Jan. 26
1
Feb.
41
Apr.
634 Apr.
31
Apr.
1534 Sept.
6
13
21
21
14
9
Jan.
34 Oct.
1
5
Apr. 16
Oct.
3
50
Mar. 20
3
May Hosiery Mills, Inc—
200
400
S4 pref with warrants....*
1,300
2,500 McCord Radiator & Mfgvc 1. *
300 McGraw Electric Co
100 McKee (A G) & Co class B
700 McWilliams Dredging Co
6,200
127,800
Mead Johnson Ac Co
Mercantile Discount
400
200
'
6
*
*
77
com
250 Melville Shoe 1st pref
125
5
_._*
Sale
Class A conv pref.......
1,000
100
8,900 Mercantile Stores Co
1,200 Merch & Mfrs Sec com A
45
50
Sale
53 H
80
54
85
..100
Corp
21
Sale
12 34
17 34
934
85
44 34 Oct.
78
1 Oct.
6
14
8,300
6
Oct.
8
1034 Oct.
10
18
350
Y.500
1,500
3,400
100
1,800
15 Y
24
28
2)4
6
3
26
1
5
23
Sept. 22
21
Oct.
1
18
Jan.
10
Oct.
8
Sept. 18
234 Mar. 18
30
1034 Oct.
10
23
Mar.
Oct.
20
34 Oct.
9
Oct.
9
34 Oct.
3134 Oct.
134 Oct.
6
....
300 Met 5-50c Stores class A
Common class B
17
K Sale
34
Sale
Sale
1634
2734
2
Sale
H
*
Ya Sale
2H
18
42^
*34
Ya
1634
Ya
3134
34
Oct.
Oct.
Oct.
Oct.
Oct.
1
2
21
1234 Oct.
8
5
20
...
8% preferred
20
15
1
4
23
17
9
Oct.
Preferred class A.......100
16,100 Mesabi Iron..
41,100 Mesta Machine Co common_5
37,700 Metal Ac Mining Shares com. *
1,190 Metal Textile Corp par pref
11,300 Metropolitan Chain Stores..*
600
700
234 Oct.
2034 Feb.
834 Jan.
Sept.
40
Apr.
2934 Mar.
11334 Mar.
96
July
10
85
1934 Mar.
45" "45"'
14
Merritt Chapman Ac Scott..
Apr.
Sept.
834 June
38 34 Mar.
2834 Mar.
4434 Oct.
78
Oct.
4
5634 Oct.
200 Mercurbank Vienna Am shs
700
16
100
1
300 Mickelberry's Food Prod
10,400 Midland Royalty %2 pref...
234 Sept. 29
40
Sept.16
34 Oct. 28
1634 Oct.
34 Jan.
3134 Oct.
34 Sept.
34 Apr.
34 Apr.
34 Sept.
934 June
1
June 13
8
22
7
234 Feb.
6
1434 Jan.
14
Feb.
2
80
134 Mar. 27
3634 Apr.
6
234 Apr. 14
37
Apr.
9
434 Feb. 25
134 Feb. 13
34 May
8
134 Apr.
2
1134 Apr.
2
1734 Feb. 19
Midland Steel Product—
2,000
1,000
100
2nd pref.....
22,000
*
8,300 Midland United Co com
Conv pref series A.......
1,000
9,000 Mldvale Co
..*
4,250 Miller (I) Ac Sons com
3,310 Mlnneap-Honeywell Reg pref
...._*
...
"loo
11Y
14
17 34 Sale
9)4 Sale
10
6
734 Oct.
5
Oct.
29
3034 Oct.
9
60
62
13
Sale
11
12 34
11
28
35
26
35
...
_
...
1434 Sale
6
65
Oct.
5
100
11,300
2,300
29
23
42
Feb.
Feb.
68
Mar. 17
5
Oct.
5
Montecatln! Min 8c
600
100
500
900
20
75
100
3,700
5,000
9H
...
7,600
300
2
6
Oct.
Oct.
10
4
Oct.
1
10
30
534 Oct.
30
19
4
Feb.
4
5
10
H
H
30
12
Sale
Oct.
Oct.
12
Oct.
12
7
8 108
Oct.
1
1
11
Oct.
Oct.
Oct.
Oct.
7
LOO
Mar.
15
16
3
Oct.
L10
15
Oct.
5
8
May 29 110
Oct.
6 2534
Sept. 22
3
May 14 40
3
Oct.
17
434 Oct.
5
Jupe 17
yr22
15
^Ct. 15
9
100
7% preferred class B
*
16
18
15
400 Morison Elec Supply com
100 Morris Plan Co of N Y
*
2
10
2
25
3
Oct.
Oct.
334
534
3
Oct.
17
5
3
734
434 Oct.
5
30
25
Sale
10
9
1
40
Oct.
3
200 Motor Finance Corp.......
3,600 Municipal Service Corp....
434
*
com..
2,000 Nachman-Springfllled Corp.*
....*
64,700 National American Co
67,000 National Aviation Corp.....*
200
1,550
51.900
Preferred
Natl Bancservice
29
4
Sale
4)4 Sale
Corp...*
1Y Sale
3
Sale
Sale
Sale
4,100
Preferred
5
4
85
28
4
2
70
50
2334 Sale
300 Nat Breweries Ltd com
200 National Candy Co com....
300 Nat Cash Credit Assn
134 Sale
2
2
40
4
47
100
Corp......*
Nat'l Bond At Share
11
6
5
13
4
13
12
24
534 Oct. 30 11
Apr.
7
1-32 Sept.
3
9
34 Feb.
99
July 21 10334 Apr. 17
11
25
8
1134 Sale
7% preferred class A....100
1,300 Murphy (G C) Co
16
1534 Jan.
91
Apr.
834 Mar.
1034 Feb.
1034 Mar.
5
Apr.
106
25
300 National Baking com......
""25
5
1,900 Mtge Bank of Colom Am shs
~
"loo
10
9Y
3
Moore Drop Forgings cl A
3,396
100
"166
Sale
4
Oct.
Agric—
Amer dep receipts
Warrants
17,100
100 Montgomery Ward A stock..*
10,300 Moody's Invest Service pref.*
1,800 Moore Corp Ltd com......._*
100
2?096
6
534 Oct.
534 Oct.
Miss River Fuel Corp warr.
Mock Judson Voehringer
*
500 Monroe Chemical Co com...*
Mar. 10
11
3034 Oct.
9
50
Aug.
7
3
Sept. 21
81
Sept.17
834 Mar. 4
5
May 15
4
Apr. 30
100 Minn Mining & Mfg..
2,500
18
1
9
13
73
5
5
Oct.
3034 Oct.
45
4
734 Oct.
2434
2534
27
Oct.
134 Oct.
2
Oct.
3
Oct.
4
Oct.
29
4734 Oct.
6
27
3
Oct.
15
2234 Oct.
1834 Oct.
6
5
16
'26 ""Oct? ""9
1834 Oct.
16
13" '16"
com..
.....10
34
334
434
Mar.
9
7
1834 Mar.
5 108
Oct.
4
17
5^ Sept. 17
134 Sept. 21
1
Mar. 24
3
Oct.
2
4734 Oct.
19
43 34 June
1
Aug.
1
7
2234 Oct.
5
1834 Oct. 16
1634 Sept. 21
34 Sept. 10
3
May
9
32
May
Apr.
Sept.
May
7
29
24
11
14
2134 Jan. 15
1234 June 16
6
Feb.
2
41
Jan.
29
1034 Mar.
434 Jan.
6
2
10
3
Mar. 21
50
Feb.
Sept. 18
27
334 Jan.121
3934 Mar. 21
1834 Oct. 16
2034 Apr. 15
134 June 5
6
May 19
Nat ContainerCorp—
500
1,100
12,000
100
""loo
18,000
7,400
1,300
100
2,400
6,400
68,600
800
$2 convertible pref.......*
Nat Dairy Prod pref A
.....25
*
4,600 National Food Prod cl B
Class A with warrants....*
2,400
*
164,400 National In estora com
100
5>4% preferred....
..100
..10
4,800 National Leather
4,200 Nat Manufacture Ac Stores..*
14,240 Nat Rubber Mach com......*
7,100 National Screen Service....*
550 Nat Secur Investment com__l
For fleatnetee tee page
56
30
11
17
Sale
97
~3~Y Sale'
5
Ya Sale
12
A
5
19
Sale
6
25H
6
11
Oct.
5
Oct.
1
34 Oct.
23
22
9934 Oct.
34 Oct.
34 Oct.
20
2
22
934 Oct.
95
34 Oct.
2
2
1
3H
4K Sale
6
16
100
10
95
106
Natl Family Stores common.*
Preferred
13
8
Sale
34
234
1534
"334 "4"
134
3
8
Sale
1 34 Oct.
234 Oct.
27
5
1 34 Oct.
334 Oct.
27
1
Oct.
34 Oct.
34 Oct.
34
134
234
45
34
4 34
2
Sale
Sale
934 Oct.
95
534 Oct.
2 34 Oct.
1534 Oct.
134 Oct.
18
26
22
Oct.
27
134 Oct.
26
234
1534
134
May
Oct.
Oct.
Feb.
Sept.
Aug.
Oct.
Oct.
Oct.
17
Mar. 12
10934 May 12
Jan.
26
Jan. 28
Mar. 27
1034 Mar. 19
Feb. 27
Jan.
k
24
5
20
Feb.
4
Feb.
7
Feb. 26
Feb. 21
Feb. 10
NEW
YORK
NEW YORK
CURB EXCHANGE
In
Since
October.
Shares.
Jan.
(Con.)
Par.
33,800 National Service Coa com...*
324,100 Nat Short Term Sec A___
•
200 National Standard Co
"
l" 000
500
4,300
Bid.
Oct.
Ask.
~15H Sale"
58,300 National Union
Radio
100
-y:>:
3$
Ask.
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
IK Sale
334 Sale
Oct.
IK Oct.
434 Oct.
16
234 Oct.
6
1
200 Neet Inc
coot
class A.......*
8,200 Nehi Corp com
800
""loo
4,870
6,000
2,200
y
400
4,200
1,000
■/y,,.
w25
16,028
"4,660
.
.
•
...
1st preferred
Nelsner Bros 7%
Oct.
5
1
Oct.
30
29
27
30
27
Oct.
9
2
6
2
~36K
"28K Sale'
a
Sale
28 K
1
Sale
Sale
4
"1% Sale
134
134
134
4X
1
234 Oct.
n30
IK Oct.
12
Sale
5
334
5
Nestle Le Mur Co cl A
•
15
19K
203
23
12 K
24 H
94 K
20
IK
8K Sale
Sale
13
15
10
12
34
1
IK Oct.
1
Oct.
3
5
Oct.
1
Oct.
Oct.
Oct.
6
43
Oct.
16
5
9K Oct.
29
1434 Oct.
800
200
Preferred
10,400
6,200
*
•
1
Sale
17
Oct.
1
9134 Sale
16
24
87
,
"~7K ""9""
2
IP
28
7
91K Oct.
1
3
Oct.
6
X Oct.
17
1
434 Oct.
IK Oct.
6
Oct.
2
6
3
24
16
3
5
1
2K
Oct.
Oct.
134
1
3,000
—---
Sale
3
234
17
1
Jan.
27
2K Mar. 17
2
11K Jan.
Oct.
13
Jan.
74
80
17
23
22
Jan.
Mar.
June
Oct.
17
85
17
10
4
Mar.
9
Feb.
2K Feb. 20
*26 K July 21
26 K Mar. 11
Oct.
Sept.
Oct.
99
May 23
24 K Apr. 18
13K Jan. 22
Oct.
3
3
Feb.
13
Sept.
6
Oct.
3
3
'
N Y Auction class A corn...'
Oct.
3
24
Feb.
Apr.
19
20
17
85
2K Oct.
100
400 New Engl Equity Corp com
5,300 New Haven Clock Co com
39,400 New Mexico A Ariz Land
12,800 Newport Industries Inc
"400
23
Feb.
13
3434 Mar. 11
534 Apr. 28
Jan. 19
1
234 Feb. 28
Jan.
42
42
5K Feb. 24
234 Apr.
x26K July
New Amsterdam Casualty. 10
*
27
May
May
May
i*
1M
«SH
7
2
■
com
Jan.
30
12
29
Oct.
May 26
434 May 26
27
8
30
1
3K Oct.
42
11
June 27
31K Mar. 10
7
K Oct.
1
Oct.
1
4
Oct.
UK Sale
11
334 Mar. 25
22
Oct.
1
IK Oct. "I
34 Oct.
x Sale
1K
16
Sept, 23
"7K~Oct"30
*
pref..._.100
Nelson (Herman) Corp
5
Neptune Meter class A
*
Newberry (J J) Co
Oct.
10
22
Mar. 16
Sale
700 Nebel (Oscar) Inc com......*
"l'.Ioo
I.
Sale Prices.
31.
7
2K
com.*
4,700 Nauheim Pharmacies Inc...*
Preferred
»
1,300
200
Oct.
--J_.
35K
400 National Tile Co common...*
100 Nat Trade Journal Inc..
*
2,800
1.
Ask. Bid.
Bid.
*
1,450 National Steel Car Ltd
3,537 Nat Steel Corp warrants....
32,300 National Sugar Refg
...»
"
JAN.
2
1931.
indus & misc.
SINCE
Price
Jan. 1.
9hares.
5,400
40,500
RANGE
PRICES IN OCTOBER.
SALES.
AGQREQATE
EXCHANGE
CURB
Jan.
4K Feb. 10
2*
Oct.
N Y & Foreign Investing—
100
""366
6K% preferred
6,700
100
12,400
150
6,200
70
Jan.
10
Oct.
1
10
Oct.
1
10
Sept. 25
8
Oct.
5
9
Oct.
5
8
3K Oct.
18K Oct.
434 Oct.
23
5
3K
34 Oct.
734 Oct.
K Oct.
11K Oct.
100
5,700 New York Hamburg Corp..50
*
2,750 N Y Merchandise Co
N Y Shipbuilding Co
(Formerly Am Br BovEl)..
27,700
400 N Y Transportation..
10
109,400 Niagara Share Corp (Md)..10
Stock purchase warrants..
1,250
42,400 Niles-Bement-Pond com....*
200
26K
29K
Sale
10
1034
9
Sale
7
Sale
19K
Sale
334
434 Sale
X Sale
7X Sale
3X
15
1234
434
Sale
"934 "16"
134 Oct.
1834 Oct.
Oct.
9
5
70
Jan.
9
29 K Mar. 16
13 K Sept. 14
7
334 Oct. 29
1
20
K Oct.
1
634 Sept. 21
7K June 0
Sept. 1
11K Mar. 10
1
Jan. 14
22K Jan.
9
K Oct. 17
4K Oct.
4
3-16 Oct. 28
*ie Oct. 15
3K Oct.
1
K July 28
IK July 16
6K Mar. 17
K Mar. 2
IK Oct.
21
1834 Oct.
Nitrate Corp of Chile......_
30,000
(Cosach) Ctfs for ord b shs
30,700 Noma Elec Corp com
*
91,000 Nordon Corp Ltd com
5
Nor Amer Aviation Inc—
7,600
5,800
5,700
241,400
1,500
4,700
13,200
3,600
1,925
21,000
1,625
17,900
200
800
1000
80
1,400
175
fjK
Sale
Sale
34
34
334
Sale
Sale
'4
Option warrants series A..
H Sale
7-16 Oct. 15
334 Oct.
1
34 Oct. 16
-
34 Oct.
1
K Oct.
Oct.
34 Sale
5
26K Oct.
7
1
North American Cement
Northam Warren Corp pref.*
North & South Amer Corp A*
20
Northwest Engineering
12
Northwestern Yeast Co
Novadel Agene com
30
10
3
13 K
9
34
Sale
26
6
7
2634
3
34
434
Sale
7
.......
26
234 Oct.
6
7
Oct.
Oct.
5
334
7K
117
3734
20K
40 X
39
37
37
3934
37
16
Apr. 27
Feb. 27
Oct.
UK Feb. 20
18K Mar. 6
150
Apr. 15
2K Oct.
Oct.
Oct.
Oct.
5
Oct.
115
June
Oct.
36
19
Oct.
100
...
Mar. 21
K Sept.
July
26
June
1
Feb.
June
Oct.
105
40
19
6% preferred
21
Oct.
Oct.
5
115
100
Ohio Brass class B
110
------
3%
34
_
Sale
June
70
24
Feb.
24
106K Mar. 19
Oilatocks Ltd—
*
Class A without
warr..
4K
Sale
7
IK
134
134
4
2
2
134 Oct.
7
134 Oct.
8
4
Farm Equip new com.*
4
6
400 Orange Crush Co
24,700 Outboard Motors cl B com..*
1,000
1,300
1,100
Class A conv pref
*
15,725
•
16,500 Overseas Securities Co
1,000 Ovington Bros partlc pref..*
2K
4K
2K
2
Sale
1
4K
Sale
2K
2K Sale
300 Pacific Finance Corp com __10
*
64,000 Pan American Airways
"5", 000
58,400
3,400
Paramount Cab Mfg com
*
22
Sale
5
2%
2K
21
1
5
1
234
2
2k
134
20 34
3 52
Sale
Sale
234
22
Oct.
Oct.
Oct.
Oct.
20
1
2
1
Conv
19,320 Parke
Sept.
Sept.
1
200 Parker Pen
4",300
Oct.
1
15
Oct.
23
8
3K Jan.
12
6
6
22
2
Feb. 16
Feb. 24
Jan. 22
June
2
14
Mar. 24
17K Jan.
2K Apr.
5
2
30K Apr. 14
6K Sept. 19
May
7
1734 Oct.
30
21
Oct.
21
3K Oct.
1
5
Oct.
8
1834 Oct.
2
24K Oct.
22
""666
550
71,900
•»
y
m
—
—
300 Penn Traffic Co
...
4
10
—
10,300
4,800
V
200
10,200
•
—
8,100
2,500
mm
3634 Oct.
6
55K Oct.
21
26
15K Oct.
2
Oct.
24
18K Oct.
634 Oct.
30
28
3K Oct.
6
Oct.
20
6
431 Sale'
10
4
Sale
5
5
'
"700
300
300
2,300
Sale
39K Oct.
8
1
Sale
K Oct.
28
90
Sale
Sale
Oct.
1
134 Oct.
1
45
Oct.
1
IK Oct.
7
*
29K
K
*
80 Pet Milk 7% pref
100
394,100 Philip Mor's Cons Inc com..*
Class A
25
6,300
200 Philippe (Louis) cl A com...*
Class B common
*
7,000
116,114 Phoenix Securities Corp....*
Conv preferred A
*
40,700
23,600 Pie Bakeries of America A..*
*
3,100 Pierce Governor Co..
350,800 Pilot Radio Ac Tube class A.*
5
14,600 Pines Wlnterfront
95,000 Pitney Bowes Postage Meter*
*
4,300 Pittsburgh Forgings
50
8,450 Pitts 8c Lake Erie RR
10,150 Pittsburgh Plate Glass com 25
20 Plymouth Cordage Co..100
*
60,700 Polymet Mfg Corp com
6,100 Potrero Sugar common
*
5,000 Powdrell & Alexander......*
8,500 Pratt Ac Lambert....._...._*
""666
mm
Sale
1634
45
100
99,900 Ferryman Electric Co....
35,600
—
48 K
10
6K Sale
225 Perfection Stove Co.......25
5",300
mm
Sale
2K
.....
1,550 Pepperell Mfg Co
2,400 Perfect Circle Co..
210
—
Sale'
nll'k Sale"
40X
19 K
800 Pennsylvania Salt Mfg.....50
^
..
w
10
com
3
K Sale
10
10K
2
95
234 Sale
1634
18
50
90
Oct.
1
234 Oct.
22
90
18K Oct.
10
July
36K Oct.
20
Sept.
15K Oct.
5
Sept.
3K Oct.
56
May
1K Feb.
39K Oct.
25
Apr.
15
Feb.
K Oct.
88
May
K Jan.
17
13
X
Sale
X Sale
34
20
Oct.
4
2K
Sale
5
Sale
4K
3
134
5
Sale
2
15
22
Oct.
IK Oct.
2
Oct.
254 Oct.
2
Oct.
23
31
IK Oct.
4K Oct.
6
8
5
3K Oct.
18
40
15
4
100
100$
Sale
3
Sale
3
IK
3
7K
Sale
70
70
434
7434
50
134
2K
134
3
3234
2834 Sale
134
"40"
25
134
3
24
Oct.
1
21K Oct.
19
70
Oct.
19K Oct.
7
36K
65
a*
2
"88
IK Oct.
29
IK Oct.
14
13
Oct.
8
20
28K Oct.
1
29
Oct.
2
28K Oct.
Sale
2834 Sale
Oct.
234 Oct.
Feb.
24
7
Mar.
9
Feb.
4
Mar. 24
19K Oct.
Sept.
1
Sept.
2K Oct.
22
Mar. 26
zl3K Apr. 14
109
Apr. 16
42K Jan. 28
*68
July 14
6K Mar. 17
Sept.
9
13
Apr. 11
14
Apr.
0
Aug.
2K Oct.
Oct.
IK Oct.
2K Oct.
5
23 K Apr.
Oct.
57
20
6
Mar.
26 K July
Jan.
65
Aug. 26
Feb. 24
Apr.
20 34 Sept. 11
Oct.
3
70
Sale
51
101K
70
20
3
334
6
Aug. 15
13
0
0
2K Mar. 25
Apr. 27
Oct.
2
Jan.
79
Jan.
15
Feb.
8K Feb. 13
Apr.
34 Oct, 30
27
19
10
80
Jan.
13
1534
10
24
9
Feb.
3
12
30 K Jan. 30
9
12K July
109K Mar. 26
Mar.
5
Feb. 10
30
Mar.
8
*
108,550 Parker Rust-Proof com
3,175 Patterson Sargent Co com..*
3,700 Pender (D) Groc Co cl A
*
Class B
*
4,750
*
689,325 Pennroad Corp com v t c
7
9
Oct.
Oct.
Oct.
25
4
19X Sale
*
7
29
Oct.
14
partlc pref
Davis Ac Co..
Jan.
5K Jan.
6
Sept.
Parke, Austin 8c Lipscomb—
800
"3",300
Mar. 10
Oct.
Oct.
i?h u
334
140
Jan.
Jan.
140
100 Ontario Mfg Co common
""300
5
4K Mar.
2K May
100
25 Old Colony RR
1,600 Oliver
3H
•
warr
Class B without
25,200
1,700
1,200
5
Jan.
31
33
Sept. 2
40K Apr. 27
Oct.
Prentice Hall Inc
100
100
100
M
m
..
.
■
•
-■y yy
y^
„
^
8,200
450
'■
mm
im
mm
.
18",800
3,200
30,200
1,300
310
70
1,400
800
1,800
100
Mills Co
3,100
T
.*
com
2
100 Prosperity Co common B
*
100
20 Prov & Worcester RR
410 Prudence Co 7% pref
..100
*
167,000 Prudential Investors com
8,550
$6 preferred.
102,200 Pub Util Holding with warr.*
Without warrants
...*
220,900
Cumulative preferred..__*
24,700
Warrants..
461,555
9,500 O R S De Vry Corp
5,700 Radio Pr Dducts
16,000
com
6
5
134
Sale
434
434
6834
534
7334
134
Sale
23,600
500
7
Common class B
434 Oct.
70
Oct.
2
6
19
5K Oct.
72
20
Oct.
16
IK Oct.
7
"K Sale'
334
Sale
234
4K
1
Oct.
1
Oct.
9
UK Oct.
16
K Oct.
254 Oct.
1
34 Oct.
6
334 Oct.
13
1
96
115
100
*
Sale
115
Oct.
Oct.
2
3X
3
Sale
2H
34
134
I'll
134
234
8 165
1 120
1 116
Oct.
28
115:
23
2
21
34 May 28
1
May 21
IK Sept.29
1
7
15
1
Oct.
14
Oct.
14
K Oct.
20
K Oct.
20
K Oct.
1
Sale
2X
....*
Oct.
Oct.
96
Oct.
1
IK Oct.
?jf
14
234 Oct.
134 Oct.
234 Oct.
34
Hf
n*
Oct.
10
6
K Oct.
5
25
5
2K Oct.
2
4
4
May 28
181
Jan. 23 182
65
May 15
4K Oct.
6
70
Oct. 19 91
6
Jan.
2
1
Sept. 30
8
Oct.
9
K Oct.
1
7K
2K Oct.
6
8 110
IK Oct.
Rainbow Luminous Prod A_*
25,700
2K Oct.
8
IK Sale
4.600 Ry & Utility Inv Corp cl A.10
200
2
50
Sale
*
Railroad Shares Corp com..*
2K Oct.
Sale
Sale
*
com
234
Sale
5
10
640 Quaker Oats com........
430
6% preferred.
7
25
95
"8j|
............
7,900 Pyrene Mfg
Sept. 11
Jan.
2
5
*
Common
Participating conv stock..*
Propper
McCailum
Hosiery
13
Oct. 14
34 Sept. 22
K Oct.
6
Sept. 11
Jan.
Feb.
2
7
May 28
Jan.
Feb.
24
9
Mar. 21
Apr. 15
Feb.
10
Feb.
3
9
26
Feb.
Jan.
Mar. 25
Feb. 21
Mar. 21
Mar. 27
234 Jan. 19
4K Mar. 2
5K Mar. 16
4
Jan.
3
2
Jan.
3
6
Raymond Concrete Pile
600
""loo
100
2,300
......
8,500
6,200
2,000
mm
m.
mm
mm
m».
~
y
S3
cum conv
pref..
100 Reliance Bronze & Steel
40,000 Reliance Internat
Class B
20,800
com
A
*
38,750 Reliance Management..
400 Reliance Mfg (111).........10
100 Repettl Inc
For footnotes see page 56.
234 Sale
20
9K
10 X
334
22
4
2K Oct.
1
w21K Oct. 6
4K Oct. 27
234 Oct.
1834
334
22
21K Oct.
434
3K Oct.
234
2
*
*
...........5
Apr .1*2
1434 Mar. 21
Apr. 20
9H Jan. 10
1
July
9
6
Feb. 20
134 Feb. 10
734 Feb.
9
7K Jan. 26
K Jan. 13
40
___*
4,600 Raytheon Mfg, com v t c_.__*
1,400 Reeves (Daniel) com........*
*
4,900 Reliable Stores com
134 Sale
Sale'
'234 Sale'
1
IK Oct.
1
K Oct.
2K Sale
16
3| Oct.
29
234 Oct.
3
27
Jan. 14
IK Sept.21
Sept. 17
3K Oct.
8
1
July
9
1
3
Oct.
42
22
Oct.
6
Oct.
6
K Oct.
2
7
16
Oct.
Jan.
29
26
K Jan.
13
NEW
Jan. 1.
100
Ask
Bid.
INDUS. & MISC. (Coo.)
1,800
2,600
5,800
600
600
m
m'
mm
mm
^
2,100
Srioo
mm'
mm
m
i
~
200
mmmrnmm
85,100
'm
18
Sale
m m m m
-m
14%
Highest.
Sale Prices.
1
3%
16"
Sale
26
Sale
6%
1
Feb. 25
Sept. 8
1% Oct.
1
10
22
June
1
31% Sept. 30
1
1
1% Oct.
2% Oct.
5
32% Oct.
17%
'r3&"OctTl6
15%
26
3% Oct.
Y.loo
.mmmrnmm
m'm
:m
mm mm
mm mm
3%
200 Schoeneman (J) Inc com...
.*
13,600 Schulte Real Estate Co
m
200
35
Oct.
26
300
Oct"""!
38
Oct.
10
7% Oct.
1
9
Securities Allied Corp—-
350,800
18,000
24,100
421,200
13,100
3,700
347,200
49,100
16,582
49,100
28,900
2,300
200
24,700
mmmrnmm
100
02,400
-
"9,100
mm'mrnm
-
3,100
Non voting
stock
Seeman
17
com..*
Securities Corp Gen'i
21%
36
33 %
Bros common......*
4
Selberllng Rubber com.....*
4% Sale
2)
Allot certifs full paid
Sale
43%
45% Sale
.*
1,700
mmrnrnmrn
200
300
15,000
4,300
400
440
20
mm
3,100
"'
mmmrnmm
2,430
7,700
6,200
7,390
Am
5%
Corp
..
300
28,500
50,400
200
1,300
Sale
Sale
-S;'
-
"1*206
1,800
'
•
m m-mm m m
mmmmmm
7
24
25% Oct.
29
4
Oct.
1
Oct.
15
10
Oct.
2
2
Oct.
Oct.
15
1
36% Oct.
6
44
Oct.
1
37% Oct.
6
43% Oct.
1% Oct.
% Oct.
1%
%
5
1% Oct.
% Oct.
5% Oct.
6
32
2
26
1
11%
IX
3X
1
Sale
28,800 8tarrett (The) Corp com....*
6% cum pref
50
34,300
400
,
2,300
com
58
1
16
20
7
21
11
31
%
1%
130
Oct.
2
July
22
1
5
Oct.
24
58
Oct.
1
11% Mar.
Mar.
31 192
22
3
X
% Oct.
% Oct.
19% Oct.
Stinnes (Hugo)
27
Oct.
20
Oct.
30
2
X
X
1% Mar. 30
%
%
Sale
22
11%
20
._..._*
32
8
2
Oct.
8
Oct.
8
5%
Oct.
13
3% Oct.
5% Oct.
8
13
%
%
Oct.
1%
1%
5%
1% Oct.
4% Oct.
15% Oct.
6
22
9
10
Oct.
85
Oct.
13
5
1% Oct.
2
Oct.
6
36
%l
Sale
1
%
%
9
Sale
20
Sale
1%
5%
2
5
UK
85
w*
95
3X
4
2
13
5
89%
1%
12
90
10
Sale
2
85
1%
2%
% Oct.
5
28
.
....*
Corp
Convertible preferred. ..25
2%
"3
1%
1% Oct.
3
Sale
100
^'mm
300 Struthers Wells Titusville
'-mmmmmrn
300
114,100
8,200
7,200
200
2
Warrants
15,510
12,010
700
m
17",600
*
4%
7
7
4
18 X Sale
16"" "10%
14
Sale
....
...
Sun Investing Co com
*
...
15
85,600 Swift International..
15,300 Syrac Wash Mach B com...*
16,300
800
•
25,300 Taggart Corp com
1,000 Taylor Milling Corp com....*
3,000
26",300
169,600
Technicolor Inc common...*
500 Tenn Products Corp com...*
"5,266
42,100 Thatcher Securities Corp_._l
1,150 Thermold Co 7% conv pf. 100
50
200 Thew Shovel Co
"mmmrnmm
1,400
2,600
com
3t* Sale*
1%
30%
1%
28%
Sale
23
36
30%
22%
Sale
31
Sale
28% Sale
Sale
3
Sale
4
4%
4
13% Sale
27%
7% Sale
5%
9%
2% Sale
4
9
4%
35
Sale
31%
10
2
Oct.
% Oct.
12% Oct.
6
10
1% Oct.
29% Oct.
4
3
3
Oct
.4%
3%
'
1,200
6,300
28,600
Tishnan Realty 9c
Constr
*
35
37
25%
29
15
18
30
25
1,200
5
Am dep rets ord reg
shl._£l
Am dep rets def reg....5 eh
400
...*
10,200 Todd Shipyards Corp
1
45%
46%
30
15%
5
Sale
8
1%
28%
25
75 Torrtngton Co of Maine
For footnotes see page 56.
*
32
38
30
17% Feb. 27
90% Aug. 24
11% Mar. 21
1% Oct.
1
4
Sept. 21
9
Oct. 13
Oct.
5
1% Sept. 30
% Feb. 16
% Mar. 28
Mar. 26
Apr. 27
6% Mar. 26
4
3
30
Feb.
16% Apr.
16
July
14
15
6
3
1
2
Mar. 27
9
Sept. 21
28
Mar. 11
10
4% Oct.
2
4% Sept. 30
15% Oct.
% Oct.
12% Oct.
23
28
3
10
Oct.
1% Oct.
Oct.
10
7
10
32
% Oct.
12% Oct.
1%
29%
3%
20%
May 25
Sept. 29
Oct. 19
9
22
28
4
Oct^. -8
3
Oct.
"9% Sept.
2% Oct.
3
Oct.
9
18% Oct.
% Oct.
8
8
Oct.
16
18
%
29%
29% Oct.
22
Sept.
2%
15%
18%
93%
Jan.
June
Apr.
Sept.
Apr.
14% Oct.
% June
10
6
16
Mar.
Jan.
Apr.
11% Mar.
4]
Mar. 21
22% Feb. 28
4
8
40%
3%
30%
40%
8
May 25
Mar. 19
2
May
6
Jan.
5
Apr. 14
Mar. 7
Mar.
18% Mar. 6
21% Feb. 26
15% Feb.
9
7
Feb.
9
3 % Sept. 22
46
Mar. 12
18% Apr. 22
102% Mar. 26
37
Jan. 10
39% Apr. 14
1% Jan. 23
22
22
14]
4]
July
July
29% Oct.
50
20
20
27
Apr. 27
42
Jan.
12
15
5
4
31
28
3
May
5
Oct.
6
Sept. 21
Jan.
9
"/3%~Oct~~13
Oct
Oct.
17
14% Sept. 17
1% Oct.
2
% Aug. 14
10
Sept. 30
3%0"
30
13
10
""5%"Oc"tr"9
6
8
Sale
7
11
Oct.
85
32
20
100 Tom Huston Peanut Co com.*
"
12% Jan.
25% Feb*
28
1
2
Tobacco Secur Trust Co Ltd
1,200
10
10% Oct.
89% Oct.
1% Oct.
5
14% Oct.
% Oct.
%
% Sale
Tobacco Prod Exports....._*
30
19
15
17
5
Jan.
15% Oct.
*
Tobacco A Allied Stocks....*
Jan.
9
ZWs'm
18
1
95
13
20
3%
Sale
Mar. 18
Apr. 23
10
5
52
June
Oct.
23% Oct.
31
Oct.
5
Oct.
2
19
20
3% Sale
4
5
12
56
Oct.
4
Oct.
4%
12
28
20% Oct.
28% Oct.
5
Sale
3%
6
16
% Feb. 11
July 31
18% Mar. 17
89
Jan.
9
31% Mar. 21
4
July
8
% Apr.
39
9
500 Timken Detroit Axle pref.100
mmrnrnmrn
•
19
9X
1% Oct.
Mar. 9
Jan.
8
Mar. 14
Jan.
3
Feb. 25
Mar. 30
1
Jan.
6
2% Mar. 7
17
Feb. 26
18%
1%
1%
2%
4%
1%
5
Oct.
4% Oct.
10
*
$3 conv pref....
♦
100 Super Maid Corp common...*
25
88,100 Swift & Co
2,900
■
7X
8
Apr. 22
1-16 Sept. 11
100 Sundstrand Mach Tool com.*
m'mmmrn
>
16
Oct.
11
5X
5%
f 800 Sullivan Machine Co.......*
25
mmmm
Stutz Motor Car Co
5
2
3% Oct.
8
5
May 16
15
Sept. 11
% May 22
4S
Sept. 24
2
28
3% Oct.
20
20
6
% May 20
% June 10
Jan.
8
2
3
4
13
11
31
17
3
*
Corp
1,600
83,200 Strauss (Nathan) Inc com..*
75,700 Strauss-Roth Stores com...*
*
4,300 Stromb-Carlson Tel Mfg
•
3,100 Stroock (S) 9c. Co..
■
Jan.
% Aug. 17
7% May 25
11% Sept. 19
88% Jan.
9
26
June 12
14%
32
8
19
15
Storkline Furniture
mm
Sept. 30
14
1% Mar. 12
% Oct. 22
1 % Oct.
3
29
22
%
% Oct.
% Oct.
30
Oct.
% Oct.
1% Oct.
4% Feb.
28 108% Jan.
1 % July
1%
6
12
3
Sale
10
Apr. 10
1% Feb. 28
Apr. 21
Feb. 21
71% Feb. 27
5 343% Feb. 17
26 108
5
Sale
Apr. 16
Jan. 28
8% Mar. 25
Feb. 25
36
66% Mar. 27
15
10
8
9
17
15
42
21
_....__*
375 Stetson (John B) Co com
4,400
200
*
Stein Cosmetics Inc com....*
600 Sterchl Bros Stores
mmmrnmm
Oct.
58
*
...
....100
...
.400 Stelnlte Radio...
mmrnrnmrn
23
30
1
2,400
4,400
mmmrnmm
Oct.
108% Jan.
2
32,900 Standard Mot Constr.......*
..100
1,050 Standard Screw
125 Steel Co of Canada ord
1
2% Oct.
5
Oct.
84% Oct.
6
Oct.
5
9
Sale
5
Feb.
Jan.
Oct.
5 179
Convertible
5,900 Stein (A) A Co
Preferred
1,350
26
Oct.
45% Oct.
1
2% Jan.
33
2% Oct.
1
Oct.
66
IX
2X
*
2,100
125
5
Oct.
104% June
Aug.
July
2
Sept.
55
Sept.
Oct.
16 105
rets
South American Air Lines..
Southern Corp com
Oct.
24
48
Oct.
Sale
15
Oct.
23
30
2
2
2%
preferred...
1,800 Standard Holding class A...*
2,270 Standard Invest $5% pref..*
200
250
1
19
24
Feb. 26
Mar. 23
Mar. 26
May
7
16
Feb. 11
4% Feb. 27
70% Mar. 2
71
Mar. 2
70
Mar. 4
Feb.
17
30%
37%
7%
10%
Sept. 11
Jan.
20
120 lire
400
mmmmmm
33*
26*
11*
23
Oct.
Oct.
June
5
19
Oct.
28
2% Oct.
13% Oct.
11
12%
May
6
1
Sept. 29
36% Oct.
6
53% Jan. 16
37% Oct.
6
10
10
5% Oct.
5
Oct.
26
2% Oct.
200
1,000
22
1% Oct.
5
7
Sept. 28
Oct.
5
4% Sept. 22
1% Sale
%
Oct.
3
5
10
14
10
Oct.
130
900 Standard Cap & Seal Corp..*
400 Standard Dredging common *
m mmmm
27
5
19
80% June
1
21% Aug.
6
1% Jan. 14
8
Jan. 13
10
June 13
3% Jan.
7
1
Jan.
2
3,
Jan.
5
17
Jan. 26
37% Mar. 20
5% Feb. 26
6% Sept. 21
3
Sale
5
2%
Sale
2
5
5%
9
148% Sale
*
200
~m
1
29
135"" Sale" 176"' Sale"
6%
6
10,100 Southwest Dairy Prod com.*
700
7% pref with warrants.100
Spanish 9c General Corp Ltd
Am dep rets ord bearer sha
400
Am dep rets ord reg shs
15,900
28,376 Spiegel. May4k Stern OH pf 100
*
1,100 Stahl-Meyer Inc com
100 Staley (A E) Mfg 7% pref..l00
800
'
8% Oct.
26% Oct.
200 Southern Grocery Stores..
100 Southern Stores Corp cl A.
mmrnrnmrn
;
7
Oct.
4*
(LC) & Corona
Interim
26
7
13
...100
Typewriter v t c...
600 Snia Vlscosa Ltd
■mmmmmm
Oct.
105
com.....
Preferred
Smith
"22
8
45% Oct.
1%
13%
5,200
mmrnrnmrn
2% Oct.
6
25
Sale
32
27
dep rets ord reg sha
Smith (A O)
2
£1
Slsto Financial Corp
10
1% Oct.
3%
4%
9
15
July
1
*28
Sept. 14
1% Oct.
2
6% Oct.
100
Preferred, series AA
Singer Mfg Ltd
1,100
1,100
1,720
8%
47
1-16 Oct.
8
% Sale
3% Sale
30% Sale
*
6,100 Signature Hosiery com vtc
Convertible preferred...
1,400
74,864 Silica Gel Corp com v t c
*
325 Silver (Isaac) A Bros pref. 100
100
5,220 Singer Mfg..*
'dmmmmm
"mmmrn.
6%
42
Sept. 29
14
2%
1
IX Sale
15
1-16 Oct.
13
Sale
Sale
2
5,800
Ordinary..
£1
»
218,600 Sentry Safety Control
25,025 Service Stations Ltd class A.*
...._*
4,400 Seton Leather com
3.400 Sheaffer (W A) Pen com
*
•
144,456 Shenandoah Corp com
6% conv preference
50
105,615
3,225 Sherwin-Williams Co (Ohio) 25
June 13
5
8
25
27
Selfrldge Prov Stores Ltd—
300
9
3
2
1
Oct.
% Oct.
% Oct.
5
9
16%
8
30
24
10
19
stpd.
$5% prior stock
1
80% June
17
Oct.
% Jan.
3% Jan.
7%
7% Sale
8% Sale
1% Sale
43% Sale
Sale
45 5
Selected Industries com...
1
2
i$M if*
......*
Allot ctfs full paid
"io"" "16%
Oct.
1-16 Oct.
%
%,y
3% Sale
Sale
Segal Lock Ac Hardware com *
Selby Shoe Co com
1
7
Sept. 14 90% Jan. 26
Mar. 13
Mar. 13 21
21% Mar. 6
5% Oct.
1
107% Mar. 5 110% Mar, 5
Apr. 24
29
Apr. 24 30
Oct. 30
19
1-16 Oct.
t
25
1% Sale
'"§% Sale'
42,550
9,800
9
Oct.
Oct.
Apr. 23
June 22
4
48% Feb.
25% Jan.
5
10
18
500 Scoville Mfg Co
25
Seaboard Utll Shares, com..*
mmmrn mm.
20
Feb.
26
21
Sale
3%
1
Sale
2% Sale
10
18
10
.200 Scotten Dillon Co
''
17
1
17%
42
16
16
"6% Sale" "5%Oc"tT"i
19
June 17
Jan. 21
Mar. 3
Feb. 24
Jan. 27
Mar. 17
38
48
"i6"""oct;"'i
3
62,600 Schulte-Unlted Sc&tl Sts. .*
8,200
7% conv pref
100
1,600
20
15
10%
4%
3%
5%
Apr. 23
3% Sept. 16
16
29
3
June
4
5
13
Jan.
5
26
1
Savannah Sugar Refining—
10
7% preferred...........100
8,500 Schiff Co com..
*
1,600 Schletter & Zand com ▼ t c
Cum conv pref
1,800
r
1% July
Oct.
5
Oct.
2
Oct.
6
June 17
5
22
1% Oct.
13%
Sale
Sale"
%
2%
18%
10%
2%
20
20
8
5
3% :
I
20
31% Oct.
8
>
6
Oct.
13X Apr. 13
5
Feb. 24
1% Jan. 27
73% Mar. 18
;
Oct. IO
% Sept. 29
34
Oct.
5
"/a
2% Oct.
Oct.
4
1
Oct.
n
]
I
;
Oct.
1
Oct.
UCt.
Z'A
Sale
.
5
Oct.
18% Oct.
21
1%
1% Sale
IX Sale
31%
3% Oct.
1
Oct.
% Oct.
34
Oct.
30
13
8
Oct.
1
18
89
80
Safety Car Heating & Ltg.100
100 St Lawrence Paper 6% pf.100
676,000 St Regis Paper Co..
10
100
7% cum pref..........100
50 Sanford Mills Co common—1
2,725
525
■
Rike-Kumler Co com...
2%
2% Sale
24
5
22
200 Rogers Majestic Corp A
*
1,000 Rolls Royce of Amer pref.100
1% Sale
_.....*
16,800 Roosevelt Field Inc
3% Sale
*
98,000 Rossia Internat Corp
7,800 Royal Typewriter common.
60
W)0 <40
13,500 Ruberold Co
Rubber Plantation Inv T&
..1
Am dep rets for ord reg..£l
100
*
i V
2,100 Russeks Fifth Ave Inc..
200 Russell Mfg
...100
*
2,100 Ryerson (Jos T) & Son Inc
Lowest.
Sale Prices.
34
1
m
1,000
3,500
m
3
20
.......
Highest.
Sale Prices.
1% Oct.
% Oct.
% Oct.
1%
3
X
Common
7% preferred
Lowest.
Ask.
2% Sale
%
1
3% Sale
X
1
1-16 Sale
2% Sale"
% Sale
Richmond Radiator
400
1.
Sale Prices.
31.
Ask. Bid.
Bid.
Republic Gas Co—
Formerly Saxet Co.....—*
361,900
90,800 Reybarn Co., Inc.........10
93,800 Reynolds Investing com....*
1,275 Rlchman Bros Co..........*
27,200
4,300
6,400
Oct.
1.
Oct.
1931.
Shares.
Shares.
2.
Jan.
CURB EXCHANGE
Since
JAN.
SINCE
Price
NEW TORE
In
RANGE
PRICES IN OCTOBER.
AGGREGATE SALES.
October.
45
EXCHANGE
YORK CURB
30
Oct.
31
30
May 18
May 18
22
Apr. 27
Oct. 31
Feb.
24
NEW
46
YORK
PRICES IN OCTOBER.
AQORBQATB SALES.
NEW YORK
CURB EXCHANGE
Since
In
October.
Shares.
RANGE
SINCE
JAN.
1.
Price
Jan. 2
1931.
Jan. 1.
Shares.
EXCHANGE
CURB
INDUS. & MISCRL. (Concl.)
Bid.
Oct.
Ask,
Bid.
Oct.
1.
3k Sale
7,200
151,500 Transcontinental Air Traasp*
18,400
5,100
11,300
Class A common
*
619,400
89,100 Tri-continental Corp Warr
62,200 Trl-Utllities Corp com..
*
900
S3 pref with privilege
*
Lowest.
4k
Sale
4
Sale
2k
Sale
2k
27 k Sale
h
k
Sale
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
31.
Ask.
Ask. Bid.
k
4k
4
Oct.
1
4k Oct.
1
3k Jan.
2
8k Apr. 23
5
Oct.
Oct.
1
2
k Oct.
lk Oct.
6
3
lk Sept. 21
Oct.
k Oct.
7
1
13 k Mar. 27
6 k Mar. 24
29k Mar. 10
2
Sept 15
6k Oct.
zllk Oct.
28
4k Oct.
5k Oct.
28
9
Trans-Lux Pict Screen
200
Sale
L
6
k Oct.
k Oct.
28
6 k Oct.
28
k
1
1
1
Oct.
6
k Oct.
28
1
k Oct.
Triplex Safety Gla6« Ltd—
100
140
4,600
3,290
Am rets for ord. she. reft.
Trunz Pork Stores Inc
50
.
Truscon Steel
*
7% pref
Tubize Chatlllon Corp—
Common B v t c_
160,550
......
12,900 Tung Sol Lamp Wks com...*
1,000
S3 cum conv pref....
8,900
3,900
12 k
13
3k
3
7
m
Ilk
13
2
k Sale
5
Sale
24
15
63,800 Unfterleider Financial Corp.*
21,100 Union Amer Invest com.
*
2,900
1,100
10k
10k Oct.
16
9
30
160
26 k
Ilk
3k
4k
4*4
5k
15
6
28
Sale
19
12
25k Oct.
10k Oct.
37,300 Union Tobacco Co
*
com
500
200
11,900
1,400
26,400
87,320
600
1,589,110
4,300
500
~3~, 100
155,666
200
250
United Carr Fastener com..*
k Oct.
k Sale
200 Union Twist Drill
170 United Amer Utilities com..*
100 United Carbon pref
100
4k
3k
4
Ik
Sale
2
Sale
1
5k
lk
Sale
United Chemicals Inc com..*
S3 cum partlc pref........*
United Dry Docks com
*
United Engineering & Fdry.*
Oct.
21k Jan.
29k
Feb.
Oct.
10k Oct.
99k Sept.
k June
17
Aug.
3
Sept.
22
Mar. 27
5
United Founders Corp com.*
United Milk Prod com..
*
7
7% Cumul preferred... 100
20
Sale
114
5
29
k Oct.
2
2h
*"k "lk
k Oct.
5
4k Oct.
31
Oct.
29
lk Oct.
7
Oct.
5
99k Sept.
17
50
Oct.
Oct.
24
3
Oct.
1
15
15
lk Oct.
21
1
Oct.
k Oct.
Oct.
15
8
Oct.
44k Oct.
21
45k Oct.
29
Oct.
2
Apr.
6
28 k Mar. 20
3k Mar. 10
June 11
Oct.
Oct.
Mar. 21
Jan. 23
Feb. 25
7
13
Sept.
k Oct.
32 k June
2
Sept.
1
May
1
4
Oct.
15
4
Mar. 19
Aug.12
10P
Jan.
5
27
17*
3k Sept.
17
Oct.
Sale
3
xP slh
1
'•
Feb. 24
Feb. 20
12
15
18 k Sale
2 k Sale
12
29
3 k Oct.
5
Oct.
Sale
16
26k Aug. 11
6
100
4k
6
28
June 15
16
100 Union Stock Yards (Omaha) *
""700
2k Oct.
4k Oct.
26
24
29
Sale
Sale
2k Oct.
4k Oct.
5 k May 22
8k Feb. 21
10k Oct.
9 14k Feb. 25
103k Feb.
2 103k Feb.
2
Mar.
3?*
Feb.
2
10
Feb,
2
Jan.
17
United Molasses Co Ltd—
V
4,700
700
Am dep rets for ord reg..£l
6,400
2,000 United Porto Rican Sugar..*
8,300 Unit Profit Sharing com
*
I,100
Preferred.......
10
220
5,620 United Shoe Mach
"3",900
600
"6,366
25
com
Preferred.
2,900
2,200
400
13,000
1,050
42,800
100
""866
/
700
100
"150
100
U S Finishing common
Preferred
37,450
68,000
37,200
24,300
900
7,825
400
9,600
1,600
2,900
5,800
1,550
3,500
1,500
200
4,800
3,100
8,650
2,900
1st preferred with
U S Lines Inc pref
*
*
warr
U S & Overseas, with warr..*
Certificates of deposit
U S Playing Card com
O S Radiator
600
10
*
common
k Oct.
Oct.
15
Oct.
8
2
22
37
57
42
49k
45
lk
8
5
k Sale
lk
2k
59
Sale
Sale
9
65}
10}.
7k
6k
60
3k
Sale
4k
8k
9k
3k
4
3H
9k
5h
3
Sale
k
3l" Sale
20
6k
11
Sale
25
3k
4
11
46
20
Sale
47 h
Sale
Sale
2
1P s!"
35
1
k Oct.
9
Oct.
17
60k Oct.
9k Oct.
3k Oct.
2
16
26
30
17
1
28
2
k Oct.
5
1
ik oct.
25k Oct.
6
Oct.
3k Oct.
k Oct.
29 k Oct.
2
Oct.
30
25k Oct.
17
Sale
lk
12
k Oct.
Oct.
58
Oct.
8 k Oct.
3k Oct.
21
Oct.
2k Oct.
% Oct.
2
6
1
5
2
15
1
24
10
30
27
22
3k
Oct.
22
24
23
8
25k Oct.
7
17
U S Stores Corp com
....*
Universal Insurance Co
25
14
5
5-16 Oct.
28
k Oct.
5
Oct.
Oct.
9
28
10
Pictures...
,_.*
Utah Radio Products, com.
Sept. 30
Mar. 30
k Sept. 15
lk Sept. 29
Oct.
58
Oct.
10
12
5
5
Oct.
28
5
1
8k Oct. 28
Sept. 21
3
21
Oct. 26
6
2k Oct.
Sept. 17
17 k Oct.
1
6
lk Oct.
12
Jan.
3
2
22
Oct.
8
June
1
8
June
4
17
1-16 Oct. 14
11
k Oct.
Universal
41
30
52
*
Jan.
2*
10
4
2
May 20
June 19
Oct. 10
June 29
Jan.
3
3
8 k Apr. 25
2
Jan.
6
5k Feb.
4
56k Mar. 10
30k Apr. 20
2 k Feb. 13
6 k Feb.
5
65k Mar. 20
15
Feb. 13
8k Mar. 2
60
June 29
10
Mar. 10
3H Feb. 27
60
Feb.
26
6k Jan.
2
25k July
Ilk Jan.
21
5
Jan.
30
49
20
Jan,
33
Mar.
oik Jan.
lk Jan.
7
25
3
9
30
9
Mar. 27
Apr.
4
7k Mar. 21
2k Jan.
3
Mohawk'
100
.*
2k
60
*
*
5k
14 k
Sale
Sale
Sale
3k
12 k
5k Sale
*
......
4,600
400
1
5
1-16 Oct.
U S Rubber Reclaiming...
U S Shares Financial
300 Wagner Electric Co com...15
100 Wahl Co (The) common
*
4,300 Waltt 8c Bond Inc class A..*
1,100
Class B
58,500 Walgreen Co com....
*
6,300
Warrants..
100
100
300
k
2k
U S Radio & Television com.*
185 Van Camp Milk preferred. 100
75,163 Van Camp Pack com .......*
14,000
7% pref
25
72,800 Vlck Financial Corp com. .10
3,900 Voftt Mfg Corp.............*
1,300
3,600
k
5k
100
United States Foil class B..*
Utlca Steam &
"~5~, 200
k
3k
2k
8f
U S & Internat Sec com....*
*
200
Valley Cotton Mills
92,045 Utility Equities com
4,000
Priority Stock
76,200 Utility & Ind Corp com
36,300
Preferred
11,000
300
10,400
5,300
5
25
56,900 United Stores Corp com vtc.*
2,400 United Wall Paper
*
8,400 U S Dairy Prod class A.....
23,900
Class B
100
May 27
8
1?4
15
Sale
Sale
Sale
2k
2k
Sale
3k
4
12 k Sale
50
2 k Oct.
49k Oct.
3
Oct.
9
Oct.
1
31
6
6
3k Oct.
Oct.
4k Oct.
13k Oct.
60
13
1
9
30k Aug. 14
lk Sept.21
49k Oct. 31
Oct.
6
6
July
2k Jan.
22
13
3
27
<3
Oct.
9
35
2
2H
5
13
4
2k
3k
3
4k
3
Oct.
Oct.
4
3
4k
5k
5
Sale
6
4
13k
3
3
5
5k
Sale
3
6
Oct.
5
4k Oct.
5k Oct.
6
Oct.
4k Oct.
5
Oct.
Jan.
13
4k Oct.
7
Oct.
6
5
7
lk Oct. 20
Ilk Oct.
1
14 k May
12%
5
Ilk
2k
12 k
3k
13
7
18 k
Sale
4 k Sale
Sale
5
Sale
Sale
17 k
10
2k
12 k
5
Sale
lk Oct.
Ilk Oct.
4k Oct.
12
Oct.
3
Oct.
1
21
Oct.
Oct.
Oct.
Oct.
3k Oct.
20
3k Oct.
20
8
k Oct.
lk Oct.
5
lk
Ilk
4k
14k
1
21
4
20
12
Oct.
1
3
Oct.
June
9
1
5
30k Aug. 14
9 k Feb. 24
78
Apr. 15
9k Mar. 2
19 k Feb. 25
48 k Jan. 30
7k Mar. 24
9
7
Mar. 10
Jan.
8
12k Feb.
2
15
May
6
lk Oct. 20
19 k Mar. 12
5k Feb. 14
29k Mar. 26
10
Mar. 26
Walker (Hiram) Gooderham
10,200
165,600
500
II,600
5,400
1,700
2,362
3,300
35,100
600
"l",266
200
""366
400
8c Worts
*
common
Warren (S D) Co
Watson (Jno Warren)
*
*
*
Co
Wayne Pump Co com..
6k
3k
Sale
k
lk Sale
2
Western Grocer Co
com
7
40
16 k
600
1,200
14 k
5
23
lk
2k
2k Sept. 30
50
Mar. 19
Sept. 19
23
Sale
40
Sale
15k Oct.
Oct.
55
12
30
Oct.
Oct.
40
23
21
June
16k Oct.
17
Oct.
Oct.
40
9
15k Oct.
9
8
Sept. 15
10
Aug. 28
Sale
20
15
14
20
14
11
Oct.
20
Oct.
14
9
4
400
700
200
Feb.
25
6k Jan.
16
2
Feb.
17
52k Jan.
1®
29
24k Feb. 19
22
Apr.
9
11
Aug.
6
9
85
Jan.
27
Mar. 25
11
Oct.
20
13
"k Oct"
26
k Oct.
17
39 k Sale
25
Apr.
60k June 10
10
800
1,900
26
70k Feb. 27
Sept. 26
Sept. 2
25
60*4
June 10
10k Sept. 22
k Oct. 26
39k Jan.
2
10 U
Sept. 22
Wheeling & Lake Erie Ry
7% prior lien stock.....100
8,700 William*. (R G) & Co
....*
39,600 Wii-iow Cafeterias com.....*
23,400
Preference...............*
10,500 Wilson Jones Co com.......*
4,300 Winter (Ben)) Co...
.«*
8 k Feb.
24
Western Tablet & Stationery
common v t c
*
50 West Jersey & Seashore RR 50
100 Westmoreland Coal Co
*
3,000 West Virginia Coal & Coke.*
2,200 Wheatsworth Inc com
.._*
"606
k oct.
lk Oct.
25
Western Maryland Ry—
220
7% 1st pref
.......100
600 Western Pipe 8c Steel com..10
50
5-16
2 k Oct.
Jan.
6
Convertible preferred .... *
Welch Grape Juice
Western Auto Supply com A *
Western Air Express Corp..10
1
2k
Sale
Jan.
120
7'
Sale
l2" "13k
.....
Sale
2k
10 k
Sale
10
.....
6k
2k
k
k
Sale'
m
20
6
5
Oct.
5
Oct.
28
8
10
1
9k
6
Oct.
Oct.
17
10
1
7k Oct.
2k Oct.
Oct.
12k Oct.
k Oct.
6k Oct.
2k Oct.
Oct.
Oct.
k Oct.
7k
3k
25
Sale
17
1
3
1
21
20
21
10 120
6k Oct. >10
Sept. 21
2
12k Jan.
M
8
26
7M Sept. 24
6
k Sept. 30
Feb.
28
Jan.
6
Jan.
10
14k Mar. 11
6 k Mar. 10
33 k Mar. 27
22k Jan.
lk Jan.
7
5
12k July
5
5k July
3 101k Jan.
28
Woolworth (F W) Ltd—
110,900
1,184,800
7k
Am dep rets ord shares
12,200
Am dep rets 6% pref
—
355 Youngstown Sheet 8c Tube pf
300
4
5k Sept. 21
4
85
Oct.
June
7
2
RIGHTS
800
35,000
9,900
21,100
18,400
5,200
400
500
21,100
12,500
Associated GkE deb its...
Ik Sale
Stock purchase rights
k
Sale"
Electric Power & Light
"2k Sale'
Peoples Gas Lt & Coke.....
Westvaco Chlorine Prod
White
k Sale
lk Oct. 16
k Oct.
1
k Oct. 31
2k Oct.
5
Oct.
Oct.
20
7
lk Oct.
4k Oct.
31
9
2
1
Sewing Mach deb rts.
lk Jan.
k Sept. 30
% Oct. 31
2% Oct.
5
3-16 Aug.
5
k Mar.
4k Jan.
4k
lk
5k
k
k
Feb.
Oct.
Sept.
July
Mar.
26
26
31
14
29
3
PUBLIC UTILITIES
Par
2,270 Ala Power Co 97 pref.......*
3,335
96 preferred...
.....*
29,550 Allegheny Gas Corp....
*
50
112
2,900
7
k Oct.
2
94k Oct.
k Oct.
2
k
7
k Oct.
24 k
25
3k
Sale
19 k Oct.
2k Oct.
3
Oct.
6
26
Oct.
9
7k
7k Oct.
3k Oct.
6
Oct.
Oct.
Oct.
Oct.
Oct.
13
21
6
14
19k Oct.
2k Oct.
Oct.
Oct.
24
94
2k
H
2k
June
Oct.
k
......
k
94
Oct.
2 115k Mar. 11
7 103 k Mar. 30
2
3 k Feb.
16
Amer Cities Power 8c Lt Corp
2,500
31,700
20,100
3,300
25,600
241,800
469,100
31,200
875
125
225
—
78,800
194,350
1,900
18,100
...
*
Amer Commonwealth Pow clA
Class B
*
97 1st preferred A....
96.501st preferred
110
160 Amer Pub Serv 7% pref...100
-v
For footnotes
34,400
Amer States Pub Serv class A
see page
24
33k
35k
5k Sale
Ilk Sale
22
24k
2k
4k
Sale
Sale
Sale
3k
3
*
*
113,620 Amer Liaht Ac Trac com....25
2,350
6% preferred....
25
53,600 Amer Nat Gas com v t c
*
6,700
1,100
Class B_.
50
800
1,250 Amer Dist Teleg N J pref..100
50 Amer Elec Power 96 pref....*
954,300 Amer Ac Foreign Power warr..
841,150 American Gas & Elec com...*
21,100
Preferred
•
200
.......
Class A...
56.
7k
9k
4
37
1 Ol 0I1 1 1
11
m
37 k
88 k
Sale
43
26
3k
Sale
30
Sale
30k Oct.
106k Oct.
Sale
1
14 k Sale
1
1
1
Oct.
1
31
6
10
30 45
14
35
30 108
26
1
26k
k
4k
Oct.
7k Oct.
Oct.
30k Oct.
106k Oct.
49
1
22
3
37
Sale
Sale
Sale
28 k
1
Sale
44 k
8k
Sale
Sale
26 k
Sale
4k Oct.
32k Oct.
86
26
9k
46k
96
28k
Oct.
20k Oct.
Oct.
Oct.
21
26
26
28
H
Sale
8
86
k Oct.
4k Oct.
23
8
1
Oct.
67k Oct.
7
Oct.
7
21
21
Oct.
20k Oct.
26
59k Oct.
6k
Aug.
4k Oct.
32k Oct.
Jan.
k Oct.
59k Oct.
3
Apr.
38 k Feb. 28
Feb. 27
10
17
Mar. 19
WC*
89
Jan.
23
Apr.
8
75
June 30
Mar.
6
112
7
49
Aug.
31k
Feb. 24
Feb. 26
86 k
111k
54k
30 k
Aug. 18
Feb. 28
June 29
7
5 k Mar.
91k Apr. 27
Mar. 25
20
NEW
AGGREGATE
In
October.
414,700
5,110
1,900
NEW TOBK
CURB EXCHANGE
PUBLIC UTIL.
5,127,700
46,810
American
100
103,100
9,800
70"606
Par
*
Superpower
1st preferred.
•
2d Installment
Oct. 81.
paid.......
*
com
Bid.
5%
70
65
.....
1%
%
100
com.
40
25
Lowest.
Ask.
5
Oct.
1
65
55
Oct.
Oct.
5
5
1
Oct.
% Oct.
Sale
Prices.
2
y
100% 103%
Sale
n,3/t
25
1%
>•%
42
Sale
Sale
8
5
9
65
Oct.
Oct.
t'l
Oct.
5
99
Oct.
1
55
Oct.
5
89% Mar. 20
7% Oct.
17 H
Sale
'5% Sale
800
8,000
100% Oct.
5% Oct.
6% Sale
1
8% Oct.
100
350 Associated Tel Ac Tel cl A—*
"i"66o
17,600
"""425
2,800
Associated
Telep Utilities.-*
22
Sale
17"
Sale
X
Sale
75
2
Oct.
42
26
Oct.
10
1
% Oct.
24
20% Oct.
Sept.
% Sept.
20% Oct.
65
July
18% Oct.
Sale
16
9
"""200
13~666
1,300
105"" 126"" 114" 120"
250 Birmingham Elec $7 pref....*
487,310
Sale
*
10% Sale
8% Oct.
1
24*""Oct;"r8
22%
Sale
22
Oct.
93%
25% Sale
Oct.
110
11% Oct.
Sale
87
Oct.
29
% Oct.
% Oct.
2% Oct.
24
24
10
May 12
15
JaD. 15
6 109% May 14
Feb. 26
10 30
30 23% Mar. 27
8 89% Apr. 11
2
91% Feb. 28
30 24% May 22
1
Jan. 26
29
24 20% Oct. 24
67
May 13
25% Mar. 23
Jan.
Feb.
20
Oct.
153
Oct.
17
13
120% Mar.
2
108% Sept. 18 109% Sept. 14
7% Sept. 22 28% Mar. 7
54% May 20 54% May 20
24
Oct.
8
40
Mar. 3
Feb. 21
15
17% Mar. 10
22
Oct.
1
27% Aug. 21
Oct. 29 105
87
Aug. 18
20
53
20
100 Bridgeport Gas Light Co
*
425 British Columbia Pow cl A..*
200
Class B
*
60,200 Buff Nlag Ac East Pow pref_25
1st preferred.............*
7,500
Oct.
Jan.
Feb.
31
19% Jan.
100
110
108% Oct.
Bell Telep Co of Can
100
725 Bell Tel of Pa 6H% pref..100
Brazilian Tr Lt Ac Pr ord
Oct.
Oct.
.
200 Barcelona Tr Lt & Pr ord__50
132~605
Oct.
10% Oct.
% Oct.
20% Oct.
42
Sale
%
——
Jan.
Aug.
x5% Sept.
64% June
7
Mar. 18
24
95
11
14
19% Mar. 21
29
20
25
Sale
'67% Sale
Jan.
Oct.
% Oct.
1
Sale
15
Sale Prices.
65
29
Sale
100
Highest.
Prices.
75
31
Sale
65
Lowest,
Highest.
Sale
Sale Prices.
144
135
150
5% Sale
1,740 Arkansas Pow Ac Lt pref
*
20,700 Assoc Gas Ac Elec, com......*
Class A
*
798,355
$5 preferred
6,955
...*
48 int-bear allot ctfs
10,569
Allotment certificates.....
21,300
Warrants..
209,500
100 Assoc Telep Ltd 11.50 pref..*
Ask. Bid.
Sale
6%
Sale
63
Sale
...
"""806
JAN.
2
Bid.
Ask.
10% Sale
81
82%
$6cumulative preferred -.*
Amer Tel & Tel—
100 Arizona Power
"""270
{Cont.)
850,510 Appalachian Gag
Warrants
28,600
SINCE
Price
Jan.
1931.
21,800
RANGE
PRICES IN OCTOBER.
SALES.
Since
Jan. 1.
Shares.
Shares.
CURB EXCHANGE
YOEK
26^"OctF~9
24% Oct.
94% Oct.
Cables Ac Wireless—
800
5,200
900
27,300
52,000
15,500
Am dep rets A ord sh
Am dep rets B ord sh.
Am dep rets pref sh
% Sale
£1
£1
% Sale
£1
3% Sale
% Sept.
% May
1% Sept.
63
May
100
Aug.
Oct.
1
24
% Oct.
2% Oct.
400 Canadian Hydro-El 1st pf.100
170 Carolina Pow Ac Lt $6 pref--*
150
1,100
300
110
"'30
10
2,200
30,400
$7 preferred
25,000 Cent
6%
392,2001
Class
I 16% 18
Oct.
Oct.
16
97
2
88% Oct.
26
90
Oct.
10
62
Oct.
10
11
14% Sale
Sale
3%
4% Oct.
Sale
9% Oct.
63
9% Sale
2% Sale
3%
76
Sale
2% Oct.
5
575
4% cony pref
Con* pref opt
3,975
7 * Oct.
94% Jan.
22
3% Oct.
88
2
95
9
warrants.
1929-.100|
1,500
Warrants.
7,900 Cent West Pub Sery class A-1,550 Cities Sery Pr Ac Lt $6 pref—*
2,800
17preferred
*.~ao
25,300 Cleveland Elec Ilium com
• I 47%
49
320
6% preferred
100
8
2
17
16
*58%
x70
1%
8
16% Sale
Sale
Sale
16% Oct.
57
69
31
Sale
109
Sale
153
Sale
145% Sale
Sale
% Sale
13
26% Oct.
106% Oct.
17
17
Oct.
x58% Oct.
Oct.
Oct.
x70
Oct.
34
Oct.
19 109
Oct.
20
Columbus Ry Pow Ac Light—
25
6% 1st pref series A
1001
3,475
17,195 Commonwealth Edison...100] 221
Sale
130
107
130
Oct.
Commonwealth Ac Sou Corp..
183,700
li'ooo
1,214,600
%
1% Sale
Warrants
75 Community P & L |6 1st pref*
Water Service..*
Compagnie Generate d'Elec—
100
Am dep rets A bearer shs._
276,060 Community
June
6
24
Feb.
7 101
Feb.
1
A
Sept. 21
Feb.
19
96
Til*
11
9
23
12% Mar. 19
97
Jan.
June 29 107
June
Oct.
256% Feb.
% Oct.
% Oct.
76
3
3"oct:
*8~" Sale
10
84%
23 102
Feb. 18
Apr. 11
May
1
June 26
Mar. 10
Aug. 24
Mar. 19
Mar. 17
Jan. 23
Apr.
8
Feb. 11
Mar. 20
10
Mar. 18
62% Sept. 3 87
50
Sept. 19
68% Feb. 25
50
Sept. 19 100% Feb.
4
50
Jan.
8
65
Feb. 24
3 % June 19
19% Mar. 17
16% Oct. 13
17% July 28
57
Oct.
82
Apr. 16
69
Oct.
89
Apr. 13
26% Oct.
52% Mar. 11
106% Oct.
113% Apr. 23
_100|
ser
Oct.
Jan.
Mar. 2
Feb. 19
100% June 24 104%
8
July 17
18%
2
Oct.
6
19%
61% July 11 70% May 14
70
Aug.
5 75
Apr. 30
48
June 24
Aug. 21
58
Oct.
11
Sale
4
62
102
7% preferred
100
6% pref with warrants..100
6% pref without
28 110
2
31
July 20 104%
88% Oct. 26 93
16
Oct.
62
...*
States Electric com.*
Oct.
103
*
873,682 Central
Oct.
16
Oct.
1
17% Oct. 26
28 100
Util com.*
$7 Prior Hen preferred....*
8,900
140
•
J7 preferred
550
6,700
19
16
13,700 Cent Ac Southwest
250
350
17%
$7 preferred..............*
$4 preferred..............*
600
300
500
A
S6 preferred...
75
200
15%
100
500 Cent Pow Ac Lt 7% pref...100
20,500|Cent Pub Serr of Del com...*
1,500
77,400
*
Preferred
240 Cent 111 Pub Serv $6 pref...
210 Cent Indiana Pow 7% pf.100
20 Central Maine Pow 7% pf.100
350
1,300
97
.....*
Hud G At Byte
29
1%
19
%
30
3%
22 78
19 103
103
_____
2
May 13
Oct.
29
26
2% Mar. 10
85% Apr. 17
12% Apr. 15
June 24 103
June 24
Companla Hispano Americ'na
475
de Electrlcidad S A (Chad).
50 Conn Lt Ac Pow 6 %% pref.100
11,500
71,024 Con Gas E L
600
"2" ioo
600
14,100
5,800
""'175
1,975
750
Ac P Bait com..*
Class A preferred
100
Consol Gas Utilities class A.*
Class B y t c
*
Consol Traction of N J
100
Cont'l G Ac E 7% pr pref...100
25 Dayton Pow Ac Lt6% pref.100
Utilities com..*
200 Dixie Gas Ac
1,325
17,400
5,500
25
12,900
1,400
2,300
10
1,505,500
6,800
6,900
150
22,300
"i"i6o
600
1,400
4,300
2,600
25,900
1,000
9,300 Duke Power Co
100
329,250 Duquesne Gas Corp com
*
25,700 Eastern Gas At Fuel Assoc..*
1,600
6% preferred
100
Prior preferred
150
195,100 Eastern States Pr
com B
56%
"96"
Sale
14%
Sale
13,800 Eastern Util Associates...__*
24,000
Convertible stock
*
560 Edison Elec Ilium (Boston) 100
12,898,300 Elec Bond Ac Share common.*
74^000
$6 preferred
»
43,600
45 cum preferred
*
3,300 Elec Pow At Lt 2d pref A..
202,800
Option warrants
150 Empire Dist Elec 6% pref.100
6,700 Empire G Ac F 7% pref
100
6,850
8% preferred
100
8,850 Empire Pow Corp part stk__"
31,600 Empire Pub Serv class A
*
21,900 European Elec Co of Can A.10
157,200
Option warrants
14,350 Florida Power Ac Lt $7 pref..*
65%
Sale
60% Oct.
73
76% "Oct.
2% Oct.
70
2%
4% Oct.
9
Oct.
Oct.
9
1
23
Jan.
14% Jan.
108
-----
14%
118
*%
15%
17
Sale
3
17
69
Oct.
3-16 Oct.
10
Oct.
78
3-16 Sale
15
Sale
76%
Sale
1
.
1*
,
ad-
Sale
°a*e
23
25
3%
26%
5
28%
5%
"76% "Oct"'
76% "Oct"'
3% Oct.
20% Oct.
5% Oct.
27% Oct.
5% Oct.
6
Feb.
26
July 13
17% Mar. 11
8
Mar. 25
3% Oct. 24
41% Feb.
9 44% Jan. 20
84
Oct. 23 103% Apr. 24
4
% Oct.
15
Oct.
24
Oct.
84
1115
60% Oct.
6 101
1105% June 15 108
2 % Oct.
92
3% Oct.
Sale
6%
100ir:i4~~
*11
68% Mar. 16
July 22
July 22 115
32% Sept. 24
59
.
1
13
27
69
Oct.
21 108
Jan.
14
14% Jan.
2 145
% Sept. 17
6
27
94
Oct.
Oct.
Oct.
14
16
17
Mar. 20
Mar. 19
6% Feb.
88% Sept. 25
76% Sept. 30
3% Oct.
5
20% Oct.
10
21
Feb.
88% Sept.
24
8
Mar. 26
35% Mar.
2
8% July 27
268% Feb.
9
61
Feb. 24
20
3
Oct.
6
211
14% Oct.
76% Oct.
22% Oct.
21
Oct.
7
14% Oct.
75
Sept. 29 108% Mar. 19
63
Oct.
70% Oct.
7
63
Oct.
2
60
20
Sale
Sale
19%
Sale
Sale
80
Sale
66
103% Sale
Sale
18%
77%
Sale
64% Sale
8%
Sale
5
Oct.
70% Oct.
11% Oct.
18
60
Oct.
30
8%
Sale
7% Oct.
30
Feb.
26
Aug. 17
39% Oct.
;
45% Sept. 23
21
Oct.
2
% May 28
x3
Oct. 30
% Oct. 23
87% Oct.
July
Apr.
18
3
Oct.
211
4%
41% Sale
Oct.
211
85
7% Oct.
_
21
97
Mar.
68
50
Sale
48
Sale
25
Sale
k
90
4
52% Oct. 26
57% Oct. 29
39% Oct.
44% Sale
Oct.
Oct.
25
1
Oct.
Oct.
1
Oct.
4% Oct.
2
% Oct.
87% Oct.
% Oct.
90% Oct.
1
3
29 % Oct.
1
21
27
22
1
%
3% Sale
Sale
Sale
1
% Oct.
x3
Mar. 31
5
1
Jan.
27
Feb.
26
7
Jan.
Mar. 18
Mar. 18
Mar. 18
Gen Gas Ac Elec—
4,650
40,700
46
cum cony pref ser B
*
690 General Pub Serv $6 pref...*
625 Gen Pub Utilities $7 pref
100
2,100
6,800
25 Illinois Nor Util 6% pref..100
5 425 Illinois P Ac L 46 pref
•
6% preferred
29% Sale
24% Sale
20% Oct.
5
*
2,900 General Water Wks db Elec A
7,200 Georgia Power $6 pref
..*
100 Gesfuerel Am dep rets.......
125 Gt Western Pow 7% pref.100
50 Gulf States Util $5.50 pref-.*
50
46 preferred
*
49,700 Hamilton Gas Co com v t c.
100 Hartford Electric Light....251
250 Haverhill Elec Co v tc
25
1,168
50% Sale
13
96
15
Sale
Oct.
31
80% Oct.
31
2
83%
Sale
Oct.
31
85% Oct.
13
2
20% Oct.
65
July
37
Sept. 22
2
A*
50
% Oct.
Sale
63
60
85%
73% Oct.
90
Sept.
July
Jan.
30
Oct.
6
Oct.
June
% Oct.
15
65
13
93
70
88% June 15
100
Mar. 19
83
Apr.
Jan.
70]
Jan.
31
15]
31 100% Mar.
30
Apr.
Mar.
24 105
June
26 86
26
94% June
6
Apr.
15
June
70
^3
Mar.
*7 72
80% Oct.
30
Apr.
103% Feb.
85% June
94
78
93
Jan.
8
16
12
12
2
16
26
26
11
22
6
30
94% Apr. 15
95
" Feb. 24
Indianapolis Pow Ac Lt—
1 475
6%% cum pref
100
10 Indiana Service 7% pref..100
11000 Inland Util partic class A
2 700 Intercont Power com A.....*11
2^010
'700
700
5,100
1,600
26,900
36 200
21.100
334,600
3^920
2~ 900
29,300
110
1 550
'l75
Int Hydro-El $3.50
cony
For footnotes lee page 56.
2
10
pref.*||
Warrants
Class A warrants
Internet Superpower
*
Internet Util class A......^*
Class B
*
Participating pref
Warrants for class B stock.
Interstate Power $7 pref
Iowa Sou Utilities 7% pref 100
21
33
21%
35
5% Sale
10%
12%
3%
Sale
Sale
Sale
% Sale
10%
12%
20
14
18
10% Oct.
15
10 % Oct.
,
2% Sale
% Sale
2% Oct.
29
20
% Oct.
% Oct.
49 % Oct.
Oct.
Oct.
3% Oct.
15
52
Oct.
14
Mar. 27
88
Oct.
8 107
Aug. 13
81% Aug. 13 81
Jan. 23
4
2% Feb. 21
9
Feb.
7
1
Sept. 18
Jan./ 8
30% Sept. 28 45
3-16 Feb. 14
3-16 Feb.
2 % Apr.
1
2
Sept. 26
10
Sept. 30
33% Mar. 17
45
Feb. 24
10 % Oct.
10% Feb. 24
2% Oct.
88
June 15 100
July 21
4% Feb. 24
% Sept. 21
88
49 % Oct. 15
Mar. 26
99
98
May 13
July 31
CURB EXCHANGE
YORK
NEW
48
Price
NEW YORK
2
Jan.
CURB EXCHANGE
Since
Ask.
Bid.
PUBLIC UTIL. (Cont.)
Par
*
150,300 Italian Superpower cl A
Warrants
42,000
1,800 Jersey Cent Pr Ac Lt 7% pf_100
6% preferred
100
1,455
Shares
2%
%
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
1% Oct.
% Oct.
1%
% Sale
Sale
1%
Sale
1%
Lowest.
Ask.
2
Ask. Bid.
Bid.
Sale Prices.
31.
Oct.
1.
Oct.
1931.
Jan. 1.
Oct.
Oct.
100
95
7
Mar.
3
2% Mar.
% Oct.
3
June
Sept.26 110
Sept.
95
Sept. 30 104
% Aug.
% Aug. 19
10
Aug.
10
Aug. 28
Oct.
97% Oct.
9 100
1 % Oct.
2% Oct.
3
% Oct.
3
17 103% Oct.
Oct.
2 103
9
9 100
Oct.
9
5 108
5 25%
1 104%
2 100
Oct.
Oct.
Oct.
Oct.
5
108
9
10
28
17
84% Oct.
27
2
3
100
2
700 Kansas City Pub Sery v t c.
Preferred A
100
v
t c
...
97% Oct.
100 Kansas Gas & Elec 7% pf.100
Kings County Lighting
5% preferred series D__100
1.000
7% cum pref series B
100
675
*
77,000 Long Island Light com
30
30%
7% preferred
100
6% preferred series B __100
325 Los Angeles G & E 6% pf__100
2
3%
Bearer shares.............
Mass Pow 8c
5% Oct.
1% Oct.
1
5
*5%
17 X
Sale
Oct.
Oct.
29
8% Oct.
6
23
1
60% Oct.
6
% Oct.
1% Oct.
6534 Sale
A warrants
3,400
B warrants
3,200
'86,970 Mid-West States Util class A *
~~2% Sale'
23
7
% Oct.
2% Oct.
1% Sale
84
9
9
8
60%
%
%
1%
9,700 Midland Nat Gas partlc A.
100 Midland Util 16%
Oct.
Oct.
23
7
40
250 Minn Power & Lt
615 Miss River Power pref
85
Second
Monongahela West Penn
Pub Serylce 7% pref
750
25
Nat Elec Power class
6%
60
*
A
25
6%
7,880
122
15
Oct.
75
Oct.
Oct" 26
Sale
12
Oct.
95 H
20
94
16
68
32 %
Sale
77
Oct.
6
83
Oct.
22
11% Oct.
35
Oct.
26
Oct.
50
Oct.
104% Oct.
6
13
Oct.
7
1
19
1
35
82
13
12% Sale
35
Sale
20
30
50
Sale
14%
30
40
25%
35
Oct.
Oct.
Oct.
26
64
58% Oct.
59% Sale
64% Oct.
29
26
Oct.
26
5
14
19
121
7% preferred
100
275
1,175 N Y Power & Light $6 pref..*
7% preferred
100
2,050
40 N Y & Richmond Gas 6% pf
22,700 N Y Steam Corp com....—.*
9,025 N Y Teleo 6%% pref——.100
10
2,005,683 Niagara Hud Pow com
Oct.
122% Oct.
Oct.
Oct.
102% Oct.
8
Oct.
10
Class A opt warrants
Class B opt warrants
Class C warrants
North Amer Light
$6 preferred
Ac Power.*
46% Sale
51% Sale
115
Sale
Sale
7% Sale
Sale
Sale
2% Sale
9b
ib
4b
ib
60
5%
62
7% preferred.....
100
6% cum pref..
100
100
100 North Texas Elec pref
400 Nor'west States Utilities....
Sale
Sale
%
1
94
104
725
2,757
4,690
75
Feb.
29
86
Feb.
6
9
11
83% July
21
101
Sale
Sale
1
Oct.
6
2
3
2%
135
Sale
22
Oct.
1
67
Oct.
1
% Oct.
32" "38"'
80
60
24
2
1
99
Sale
Sale
96% Oct.
Sale
86
99
101
May 29
Oct.
Oct.
Oct.
Oct.
Sept.
Oct.
Oct.
Sept.
Jan.
June
12
94
6%
%
2
%
22
67
%
Oct.
5
80% Oct.
97% Oct.
92
Oct.
1
Oct.
52
89
1
1
Oct.
22 104
93% Oct.
6
Oct.
20
26
Oct.
30
99
30
1
Mar. 10
1
3
Mar. 10
8
Mar. 10
30
1
73
1
86
31
Mar. 19
3
1
4% Mar. 17
28
Aug.
Aug.
6
28, 104%
Feb.
25
52
June 25
5 105
22 113
Apr. 21
Oct.
9
Mar.
17 108% Apr.
9
6 152% Mar. 20
6.109% Mar. 20
Mar. 23
28101
Oct. 30
1
Oct. 301
5
2
16% Feb.
June
Mar.
5
Mar. 5 94
1
6
9
Mar. 13
6
96% Oct.
Jan.
80% Oct.
97% Oct.
92
Oct.
15
Oct.
6 100
4
Mar. 16
6 118*
6
15
.03
28
4
Sept.
99
89
2
46% Jan.
94
Oct.
89
94
*
100 Ohio Edison Co $6 pref
Ohio Power 6% pref
100
400 Ohio Pub Ser 7% 1st pf A.100
950 Oklahoma Gas & Elec pref 100
1,300 Oklahoma Nat Gas pref..100
2,990
112,300 Pacific Gas 8c Elec 1st pf—25
534% 1st preferred
—.25
7,700
*
1,175 Pacific Ltg Corp $6 pref
50 Pacific Pow & Lt 7% pref.100
*
26,100 Pacific Pub Serv class A
New common w 1
1,400
New preferred w 1
900
*
1,050 Peninsular Telep Co com
7% preferred
100
50
*
50 Penn Cent L & P $5 pref
*
3,500 Pa Gas 8c Elec class A
100 Pa Ohio Pow & Lt 7% pfd.100
92% Oct.
26% Sale
25% Sale
24% Sale
25%
26%
102"" Sale"
16
21
15
6
4
13
Sale'
15
14
16%
5%
14%
13
20
15% Sale
24% Oct.
23% Oct.
1
Oct.
Oct.
5
25% Oct.
Oct.
30
27
22
23
30
11%
95
Oct.
8ale
21% Sale
25
34
50%
1%
19%
99%
Sale
Sale
Sale
107
52
53
1%
96" 166"
28
500 Phila Elec Pow 8% pref....25
50
75 Phila Traction Co.
;
1%
6
Oct.
12
"»*
1
24% Oct.
23% Sept. 29
Oct.
95
15% Oct.
15% Oct.
15% Oct.
15% Oct.
20
1
27
1
Mar. 13
30 106
6 101% Oct.
21
44% Oct.
1% Oct.
18
Oct.
Oct.
2% Oct.
21
Oct.
100% Oct.
10
57
99% Oct.
97% Oct.
Apr. 14
Apr. 14
June 19
16 103% July
July
78
21
13% May
3
23
5
Feb. 10
27 109
6 112% Aug. 25
11 107
June 12
70% Mar. 6
26% Feb. 16
3
31% Mar* 5
7 107
July
6
5
44% Oct.
1% Sept. 30
Oct.
10
y8
20
99% Oct.
32% Mar. 14
32
21
Apr. 20
Feb. 27
23
Feb.
103
13
1
9
29
3
27% Aug.
100% Feb. 20 101
28%
May 18
18
11%
7% Sept- 1
3
19%
15% June
15% Oct.
Jan.
100
July
78
6% Sept.
Apr.
108
Sept.14
Jan.
July
30
>
97% Oct.
61
Apr. 29
106
10
10
$7 pref...*
$6 Preferred
.....—•
300
*
31,600 Pa Water 8c Power..
37,900 Peoples Light 8c Power cl A.*
Philadelphia Co new com...*
6,300
425 Phila Elec Co $5 pref
9
17
27
Sept. 9
Sept. 9 107
107
100% Sept. 30 111% Aug. 24
9 107% Apr. 24
92% Oct.
101
101
10
92% Oct.
6
95
4
19%
9
Oct.
12
..J
.
Pa Power 8c Light
7
22
Sept.
100
10 Northwest Util 7% pref
4,150
1
1 143
6
14% Apr.
14% Apr.
Apr. 16
Mar. 30 101
98
July 23
00
Sept. 30 105
6 117
Aug. 31
00
Oct.
6 115%
6
Jan.
99
6
54% Oct. 23
Oct.
1
8% Oct. 10
1% Oct.
1
3% Oct. 30
1
Oct. 30
36
Oct. 13
67
Oct.
1
1% Oct. 26
6
Jan.
71% June 26
4
Aug.
Oct.
95
50% Oct.
112
Oct.
6% Oct.
% Oct.
Sale
Sale
95%
125
"7%
108
% Oct.
24"
67
9,810 Nor Amer Util Sec com.....*
First preferred
...
—•
500
10 North Boston Lighting com.*
5,720 NorlndPub Ser6% pref..100
7% preferred
100
175 Nor N Y Utilities 7% pref.100
38,930 Nor States Pow Corp com.100
1%
71
55
Sale
...*
...
100
107% Sale
Mar.
25
06
22
123% 106
102
106% Sale
11
5
5
Mar. 19
Mar.
Apr.
94
preferred
*
Telep & Teleg—100
4
Feb.
44
June 18
78
71% June 26
100 New Orleans Pub Serv com
925
24
58% Oct.
.*
preferred.........——*
New Engl
297,583
59,000
18,200
16,825
8
Jan.
1
87%
50
Oct.
104 % Oct. 10 110
85
Aug. 22 109%
97
Sept. 15 103
^ngl Pub Sery
$7 Prior lien
520
Apr.
91
71% Sept.
6 104% Apr.
9
Oct.
6
21% Mar. 19
11% Oct.
Apr. 25 41% Sept. 23
70
79% Sale
Aug.
6
Mar. 21
Jan.
7
Apr.
9
25
1
19
6
10 104% Oct.
11
68
75
40
25%
69%
93%
9 149%
6
11% Oct.
5
73% Sept. 30
70
July 31
29
13
75
24
22
22
$6
10
5,950
preferred...........100
23% Oct.
75
July
120
Oct.
5
13
16
14
31
16 prior lien pref....
New
140
•
"9
11% Oct.
31
1
Oct.
18
10
6
30% Sale
Nat Power & Light—
¥6 cum preferred..
*
23,700
29,500 Nat Public Service com cl A.*
Common class B_.._......*
3,000
$3.50 cony preferred....
*
1,250
7% preferred..........100
2,450
175 Nebraska Power Co pref.. 100
100
240 Nevada-Calif Elec com
$7 preferred
..*
425
240 New Engl Power Assn com..*
Oct.
23% Oct.
120" ""Oct"
23
105 % Mar. 24
9
90
Oct.
6
89
Oct.
26
31
10
11
2% Jan.
5
84% Feb. 19
66
Oct. 16
109% Sept. 10
110
Aug. 31
107% Apr. 11
107
June 25
22
8
1
1 *92% Oct.
22% Oct.
Oct.
18
Sale
18
preferred..........100
preferred
.......100
7%
650
Oct.
Oct.
63
16
100
Oct.
98
Oct.
*92% Oct.
Oct.
89
*92% Oct.
*92% Sale
25,650 Montreal Lt. Ht & Pow —,._*
180 Mountain Sts Pow 7% pfd-100
70 Mountain Sts Tel & Tel..100
5,200
Sale
90
l*t)pref.*
preferred
*
Oct.
66
22
115
98
100
Mohawk & Hud Pow
9,550
1,725
Oct.
63
25
Feb.
25
8
74% Sept.
lien.100
100
7% pref.100
pr
preferred A
7%
17
10
3
21
11
9
Oct. 29 102
Sept. 15 25%
Oct.
6 101
2%
June 15
% Apr. 27
a
5
26
27
Aug.
Mar.
Mar.
Feb.
3% Feb.
Sept. 29
Oct.
8
53
10
11% Oct.
70% Oct.
1
Oct.
2
Oct.
93
Feb.
7
June
29% June
4% Mar.
35
Mar.
12% Feb.
Sept. 24
*233
4
4
June 27
20
13
Mar.
4% Feb.
Apr. 21
20
3
8
Oct.
II% Sale"
Sale
Oct.
26% Oct.
6% Oct.
1
3
5% Oct.
2
84
9%
21
13
10
1
5
5% Oct.
1% Oct.
27
10
29
25
37% Mar. 25
6
24
"5% Sale"
Oct.
21
lii
Mar.
37
.
112% Mar.
July
July
103% Apr.
22
6%
6
Mar
Oct.
105% May
80 % Oct.
1% Oct.
7
"23%
18"
Sale
83
3
2% Sale
8%
97
23
21
3
3
19
28
9
100% May 15
Sept.17
Sept.
Oct.
5
2
Preferred
1,800
3
1%
Light Assoc com
22,900 Mass Util Associates v t c...»
5% cony preferred
...50
1,450
*
68,000 Memphis Nat Gas com
Metropolitan Edison Co—
$6 pref series C
........*
2,320
.._*
568,180 Middle West Util com
$6 conv pref ser A new...
11,100
80% Oct.
IX Sale
Sale
Oct.
Oct.
97
83
90
83
Sale
6
Communication Am dep ret
13,630
1
651,200 Marconi Wirel Tel of Can
Marconi Wirel Tel Ltd
£1
21% Oct.
7
92%
75
350 Louisiana Pr & Lt $6 pref...*
200 Maine Gas Companies com.
Marconi Internat Marine
Oct.
108
115% 100
25 % Sale
24% Sale
100
Sale 100% Sale
75
Mar.
Oct.
96
103
107
75
100
3,185
3,425
2,000
2,000
1.
since jan.
range
prices in october.
aggregate sales.
36
'
Feb.
11
34
Mar.
2
37% May 28
...
Piedmont Hydro-Elec
10
12,100
1,966
Co
American dep rets
3-16 Oct.
Option warrants new
9
3-16 Oct.
9
Power Corp of Canada.....
100 Providence Gas Co
100
50 Pub Sery Colo 7 % pref
22
Pub Sepv El & Gas $5 pref..
20 Pub Serv of Ind 7% pr pref.
Public Service of Nor 111
150
Com $100 par
6% preferred
201
150
Sale
165
150
stock....100
—
79% Oct.
73 % Oct.
150
Oct.
10
Oct.
Oct.
5
13
153
*158
Oct.
100
Pub Sery of Oklahoma
6% prior lien..........100
380
7% prior lien....
100
2,120 Puget Sound P 8c L $6 pf...
$5 preferred.,
..........
1,060
400 Rochester Cent Pow com..
For footnotes see page 56.
§2*
22
Sept. 23
Feb. 16
16 rlOO
2 104% May 25
2
79% Oct. 10
Feb. 11
6 258
6 269% Feb. 25
May 14
May 14 130
72
Oct.
27
Feb.
Sept. 12
3 93
24 104% May 21
68% Oct.
20
70
Oct.
19
12
9
Sale
22
10
10
Oct.
Oct.
21
Oct.
1
2 *24% Oct.
72
27 100% Jan.
42% Mar.
27
20
3
Oct.
68% Oct.
30
9
14
22
4
9
18
20
Oct.
96 % July
Oct.
72
475 Quebec Power Co, com....
4,100;Rhode Isld Pub Serv pref..
73% Oct.
Oct.
150
90
475
2,075 Railway 5c Light Securities.*
Mar.
June
130
June
Mar.
Feb.
150
4
9
103%
4,200
9
May 27
Sept. 23
nlOO
.....
1,775
1,550
June
4
3-16 Oct.
43
1
Sept. 29
Sept. 30
Oct.
87% Sept.
50% Mar.
31
8
7
Feb. 25
28% Mar. 19
50
8
Mar. 27
49
exchange
york curb
new
JAN.
SINCE
RANGE
PRICES IN OCTOBER.
AGGREGATE
1.
SALES.
Price
new york
2
Jan.
curb exchange
Since
Ask.
Bid.
Par
100
Preferred D
100
2.00J
47,600 Rockland Light Ac Power—10
25 Scranton Elec $6 pref..
PUBLIC UTIL. (Cond.)
Shares
200 Rochester <5 & E pref C
Ask. Bid.
Bid.
81
Highest.
Sale Prices.
Sale Prices.
Prices.
90
July 29
Mar.
3
9
Mar. 26
July 28 94
June 17 100
Oct.
6
18K
108K Sept. 1 108K
92
86
12 K
11X Sale
*16"" Sale
Lowest.
Sale Prices.
90
75
87
Sale
Ask.
75
22
81
Highest.
Lowest.
31.
Oct.
1.
Oct.
1931.
Jan. 1.
12K Oct. 31
6
Oct.
9
Sale
25 Seaboard Pub Sery $6 pref.
14,000 Shawlnlgan Water & Pow_.*
280 Sierra Pacific Elec 6% pf__100
250 Sioux City G & E 7% pref.100
15,900 Sou Calif Edison pref A....25
Preferred B
25
50,600
5
pref class C
25
40,700
86K
Oct.
6
60
85
Oct.
Oct.
7
93 K Sept.11
Oct.
9
Oct.
28K Oct.
Oct.
9 104 K Apr.
8
31K Aug.
23
90
8
Oct.
18K Sale
22K
19
132^
175
5%
3%
300 Southern Union Gas
3K
30 Springfield Gas Lt (Mass)..25
17,700 Standard Power & Lt com..*
32 K
40
50
98 %
37
Class B common
*
11,600
Preferred
_*
3,808
1,900 Standard Pub Serv class A..*
3,750 Swiss-American Elec pref.100
250 Tacony & Palmyra Bridge.
20,200 Tampa Electric Co....
♦
750 Tenn Elec Power 7% pref.100
125 Tex-La Power 7% pref....100
450 Texas Pow & Lt 7% pref—100
95
20
Sale
80
Sale
1%
Oct.
1
Oct.
60
6
49 K Mar. 23
Oct.
6 101
Mar.
4
Mar.
21
Oct.
Oct.
21
40
Oct.
27
Oct;
"6
35
Oct"
31
Oct.
1,263,600
9,300
$7
Warrants
Feb.
*
»
Class B
53,600
1,600
*
{6 cum 1st pref
United Pub Service Co
com.*
*
*
Util Pow & Light com..
Class B
v t c
"li Sale'
K
%
Sale
50 K
Sale
10M
Sale
70
Sale
4
Sale
1%
Sale
94
10
90
6
Sale
*
100
*
50 West Tex Util $6 pref
*
30 Wisconsin P Ac L 7% pref.100
Sale
54
'
Sale
1
FORMER
23 H
Sale
92
3%
18 K
55 K
7K Oct.
6K Oct.
20
Sale
Oct.
Sept. 22
4K Jan.
1
Oct.
Oct.
c2
69 K Jan.
Oct.
Oct.
20
30
4
~
•
Sale
Sale
5
15
16K
K Oct.
94
Oct.
Oct.
3K Oct.
14K Oct.
5
Oct.
1
19
Oct.
Oct.
Oct.
2
14 K Feb. 26
31K Mar. 6
Oct.
62
Oct.
Oct.
6
98
Jan.
Oct.
41K Oct.
96
Oct.
Oct.
95
Sale
Oct.
27,940
4,120
1,100
280
Oct.
,
Aug. 31
10
27
Feb.
22 100
1
62 K Feb.
1 105
July
23
21K July 16
93 K Mar. 11
May 22 101 % May 22
July
16
Mar. 11
7% Oct.
1
44 K Oct.
91
88
Oct.
13
Oct.
27
88
26K
Sale
21
Oct.
2
26K Oct.
31
20K Jan.
30
19
Oct.
5
23
Oct.
7
Oct.
26
Oct.
24
31
31
31
90
Sale
IK
im
2%
SK
Sale
8
Sale
9K
Sale
Sale
23
81K
88
Sale
...25
4*
Sale
11
12K Sale
30
25%
18 K Sale
15K Sale
24
15
101K
54
104
3%
7
48
Sale
39
99 X 100K
2H
1%
12K
25
20
SK
35K
9K
36K
Sale
80
10
7
16K
26
Oct
Oct
80
6
17 K
16K
Sale
20
24
39
Sale
91
95
3
Oct.
13
27
5
35
Oct.
30
20
28
85
Oct.
5
80
8
Oct.
66
Oct.
14 K Oct.
30
8
31
21
Oct.
17
15K Oct.
35
June
Oct.
io*
Oct.
Oct.
16 H Oct.
12
Oct
6
6
Oct.
37
15 K Oct
28
Oct.
Apr.
17
12
Oct.
23 K Jan.
27
25
Sept.
41
Oct
6
16 K Oct
36
Oct
95
Oct
5
21K
Oct.
6
42.
Oct.
30 100
Oct.
24
95
20
Oct.
29
10
4
13k
17
38 K
23 K
Oct.
36K
62 K
16K Oct.
106
2K July
22%
19
3
Jan. 23
18
21K Feb. 25
17 K Mar. 23
14 K Jan. 15
35K Oct. 30
102 K Jan. 13
15K Jan. 10
8
16 K Oct.
18K Jan.
9
23
4
23
14
k
Oct.
Oct.
Oct.
Oct.
Oct.
Sept.
3K June
21K Oct.
16 H Oct.
13
72
Sept.
June
6
6
6
Oct.
Oct.
13
14
Aug. 17
Feb. 13
3
June
1
9
188
6
Oct.
1
12
Oct.
19
6
7
1
7
1
Sale
37
32
21K Sale
Oct.
Oct.
39
47K
7K
7K
5K
8K
5K
Oct
Oct
9
14 %
53^
15K Oct
Sale
12
95
Oct
Oct
Oct
Oct
Oct
Oct
6 k Oct
24 K Oct
IK
47 %
7K
7K
5K
8K
Sale
8
Southern Pipe
24
Sale
49
.—.50
pref.... 100
preferred
1
Oct.
42
......10
......—.25
Line.......10
South Penn Oil....
25
So West Pa Pine Lines.....50
Standard Oil (Ind)
25
Standard Oil (Kentucky)..10
Standard Oil (Nebraska)
25
Standard Oil (Ohio) com..25
5% cum pref
....100
Swan Ac Finch Oil Corp
25
Oct.
7
Sale
15
Aug.
7
1.6
Aug. 15
56
129K Apr. 30
Aug. 18
39
Aug. 27
36
6K May
21
26
7
39
Sale
65
23
Solar Refinlug
7%
2
5 108
Sept. 30 105
10
47
100
7
Northern Pipe Line
8,400
8K Feb.
2K Mar.
Oct.
40
40
Registered..
Indiana Pipe Line......
10
National Transit.......12.50
1,346,500
242,387
Feb.
6
Sept. 30
Oct.
Oct.
48
96""
6 104 K Mar.
Jan.
Oct.
101;
*
Imperial Oil (Canada)
....
24
34 K Feb.
8
93;
.......
Penn Mex Fuel
Apr.
5
Oct.
3
83
Sale
Sale
95
Mar.
23
27
3
9
20
26
27
3
31
Oct.
OH.
STANDARD
Ohio Oil 6% cum
6
13K Oct.
30
Oct.
70
Oct.
Oct.
Oct.
10
3
11K Jan. 23
Mar. 12
94
5
98
SUBSIDIARIES
New York Transit
23
IK Oct.
K Oct.
2% Sale
Sale
Sale
Sale
40
103K
12
Sept. 28
"loo"
53 %
99
3-16 Jan.
Feb.
2
May
4K Oct.
3% Oct.
56
Oct.
Oct.
55
2
Sale
105
85
3,550 Borne Scrymser Co....—.25
7,400 Buckeye Pipe Line........50
4,800 Chescbrough Mfg.......
25
5,975 Cumberland Pipe Line.....50
5,050 Eureka Pipe Line
100
*
5,400 Galena Oil Corp
163,700 Humble Oil Ac Refining..—25
337,246
20,100
19,600
28,000
16,300
5,000
20,410
6,700
40,100
8,900
74,300
2,700
Jan.
9
May 26 111K Mar.
5
2
17 K Jan.
Oct.
1
15K Mar. 19
Oct.
100 Western P L Ac Tel class A
:
2
July
11K Sale
30
Sale
60K Sale
IK
105
9K Sale
98
pf—100
4,275 West Massachusetts Cos
1,650 Western Power pref.—:
10
1-32 Oct.
4K Oct.
2K Oct.
41
Oct.
% Oct.
8K Oct.
3% Sale
Sale
Sale
K
Sale
2%
23 K
3K
Sale
Sale
7K
86
100
7% preferred...
450 Virginia Pub Serv 7%
Sale
6
Sale
2,125 Utah Power Ac Light pref.100
549,400
66,500
3,475
5K Oct.
3K Oct.
1-32 Oct.
Sale
6
15
14K
300 United Rys Ac El Bait com..50
340.100 U S Elec Pow com with warr.*
Stock purchase warrants..
10,900
325 Utica Gas & Elec 7% pf—100
3
14
Sale
IK
....
United Lt & Power com A
May 22
Feb.
3
Sept. 17 110
July
preferred.............*
18
5
9 112K Mar.
Mar. 18
Oct.
June 30 110
pref-..100
..——.100
*
Nat Gas part A.*
4
24
70 K Feb.
June 24
2
Feb.
110K Aug. 13
June 22
9 108K Oct.
Mar.
i\H
6
Oct.
9
6
2
Mar. 20
95
21
Mar. 10
105X Oct.
90 Union E L & P (Mo) 7% pf.100
39,100 Union Natural Gas of Can—•
257,645 United Corp warrants
62,800 United Elec Serv purch warr.
American shares........
5,100
*
2,786,950 United Gas com
80,000
257,900
Feb. 26
6
Oct.
100 Trl State Tel & Tel com
Twin States
15
Oct.
26
1
May
30
7
6K Feb. 25
June 15
5
Sept. 19
June
4
5 123 K Sept.
Feb.
97
Oct.
19
7
27
74
78
6
4
8
26K June
31X Aug. 24
24 K Mar. 20
104
May 27
2
9K Apr.
6
161K Mar.
6
6K Aug.
25K Oct.
25
Oct.
80
Oct.
18K Oct.
18K Oct.
25
m
1
Oct.
116K Oct.
80
Oct.
2K Oct.
Oct.
76K Oct.
IK Oct.
25
22
6
May 27
40
Sale
30K
Sale
125
11
Mar.
70
11
47 H
Oct.
Oct.
122 110
"III
20K Sale
Oct.
4H
3K
Sale
si K
Sale
1
122
175
116K
116X Sale
7% pref.100
Sou'west G & E 7% pref..100
Southwest Gas Utilities.—_*
Southw Bell Tel
Oct.
M Oct.
K
10
Oct.
Oct.
17
20
16K
Sale
23
June
25K Oct.
6 n24K Oct.
19
22
8
29 K Aug. 10
Sept. 30 27 K May 14
Jan.
9
9 z51
Jan.
Oct.
June
Sale
Sale
25
24
3,600 Southern Colo Pow cl A..-25
100
7% preferred..—....... 100
*
52,400 Southern Nat Gas Co com
150 Southern New Eng Tel...100
7,900
Mar. 23
28K Oct.
7
87
6% preferred series A
210 Toledo Edison 6%
110
7% preferred
2
6
5% cumpartlcorlgpref—25
200 Sou Calif Gas Co 6% pref—25
5,301
1,070
59,000
July
Oct.
Oct.
85
200
300
1
60
27K Oct.
24 K Oct.
23K Oct.
Sale
27
Sale
20
Sale
95
27%
50 %
Sept.
2
July
it*
Mar.
Aug. 25
Jan.
7
Feb. 13
Jan.
7
Jan. - 6
Apr. 20
Aug. 21
July
7
OTHER OIL STOCKS.
240,700 American Maracaibo—....
*
98,900 Arkansas Nat Gas com.
Class A
*
496,100
Preferred.
.....10
37,600
*
6.400 Atlantic Lot>os Oil oao.
....
10,600
K
5K
5K
ok
Sale
Sale
Sale
m
.
.......50
Preferred
% Sale
2K Sale
2% Sale
4K
5
M :
K
%
2K
X.
a
K
2K Sale
2% Sale
Oct.
5
IK
K Oct.
X Oct.
1
%
10K
11
%
1
6K Oct.
7K Oct.
K Oct.
% Oct.
British-American Oil Co.—£1
17,100
1,800
Coupon stock (bearer).....
1
K
Oil—.......1
Cosden OH Co common
Preferred
*
100
Creole Petroleum Corp—.—*
i
ik
1
Sale
Sale
2K Sale
5
Vot trust ctfs
Consol Royalty
9K
9K
Sale
x7
6
Registered shares
Carib Syndicate com
...25
104,700 Colon Oil Corp common...,*
Columbia Oil Ac Gasoline—
/-193^200
186,200
9,800
49,700
1,400
168,100
24,900
12,400
103,500
1,325
301,900
Sale
16
Sale
IK Sale
K
2% Sale
2 %
3K
Sale
1
IK
Sale"
2%
Sale
IK
Sale
Sale"
Darby Petrol Corp
.......
*
2K Sale
Derby Oil Ac Ref com
Preferred............._.
25
2%
2K Sale
"50k Sale'
25
Sale
39 K
Sale
Non-voting class A.......*
34,445
Class B
•
13,200
271,300 Intercontinental Petrol...lt
722,100 Internet Petroleum com....*
400
Registered Shares........*
13,500 Kirby Petroleum...........*
112.100 Leonard OU Development..25
10,200 Lion Oil Refining..........*
.*
245,341 Lone Star Gas
237,900 Magdalena Syndicate.......*
•
6,000 Margay Oil
...»
17,330 Mexico-Ohio Oil Co
7.300 Michigan Gas Ac Oil Corp...*
14
13 K
Sale
6K
6K
Sale
Sale
OXi
6K
K Sale
3-16
Gulf Oil of Pa
25 Honolulu Oil Corp Ltd
Indian Terr Ilium Oil Co
....
K
14K
Sale
Sale
Sale
7% Sale
6K
10K Sale
Sale
5
~
24
5
Sale
H Sale"
2K
2%
8 K Sale
3k
2K
3K
2K
Sale
4
4
Class A vot trust ctfs.....*
Class B vot trust ctfs.....*
For footnotes see page
56.
2K
K
2H
1
2
5
8K Oct.
22
6K Oct.
8
Oct.
% Oct.
9
7K Oct.
K Jan.
1
Oct.
6
Oct.
2% Oct.
31
1
IK Oct.
K Oct.
IK Oct.
21
20
IK Oct.;
K Oct. 19
IK Oct.
5
K Oct.,.14
2
Oct.
1
2
1
5
8
1
5
IK Oct.
9
1
IK Sale
K
%
June 29
IK Oct.
6
Oct.
1
51K Oct.
31
6K Oct.
6K Oct.
21
5
9
5K Oct.
1
5-16 Oct.
5K Oct.
3-16 July
2
38
Oct. 24
8
Oct.
9
Oct.
9
Oct.
2
Oct.
9
Oct.
1
M Oct.
17
4K Oct.
10K
8K
K
K
2%
10K
7K Oct.
8K Oct.
K Oct.
5-16 Oct.
Oct.
Oct.
Oct.
Oct.
May 19
IK Oct.
6
Sept. 16
June
2
9K June
8
25
1
4
Jan.
2
10 K Apr. 23
2K Feb. 16
3K Mar.26
Oct.
IK Oct.
K Sept.
Oct.
3K Apr.
16 K
K June
K Oct.
2K Oct.
2K Oct.
IK Mar. 6
6K Feb. 17
6K Feb. 17
7
Jan.
8
1
Mar. 24
38
7K Feb.
6
2K Jan.
8
3K Jan. 26
15
Jan.
9
3K June 25
K Feb. 13
5
Feb. 13
6
Feb. 13
40K Mar. 24
76
Jan,
9
9K June
8
10
10
9
15K Jan.
9
13
Mar. 10
1K Feb. 21
16 K Feb.
16 K Feb.
K Jan.
7K Oct.
8K Oct.
K May 13
5-16 Sept. 30
2K Sept. 30
7K Oct.
6
K Jan.
IK Mar. li
6K Feb.
29
4
Jan. 24
K Apr. If;
2K Sale
IK
■8
IK
IK Oct.
K Oct.
K Oct.
17
2K Oct.
IK Oct..
K Oct.
17
2K Oct.
5
IK Jan.
Middle States Petroleum—
33,800
26,800
3K Sept. 24
K Feb. 18
K July 22
19
Oct.
2k
7K
K
2K
3-16 Sale
5
Oct.
5K Oct.
5K Oct.
Sale
1
5
K Oct.
40
65 K
K Oct.
2K Oct.
2 ~ Oct.
3-16 Oct.
Crown Cent Petrol Corp
T% "~5H
20
3
4
%•
10
Oct.
Oct.
2
1
K Oct.
3K Oct.
K Oct.
2K Oct.
4K Apr. 30
8K Jan. 12
IK Oct.
Oct.
6
Oct.
2
Jan.
4K Jan.
IK Jan.
£i
9
8
50
NEW
YORK
CURB
AQOEEQATB SALES.
In
October.
Shares.
26,100
4,200
200
6,200
21,900
1,700
200
PRICES IN OCTOBER.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
OTHER OIL STOCKS(CtoncI.)
371,500 Mo-Kansas Pipe Line
...5
Class B ▼ t c
92,500
..—I
6,100 Mountain 6c Gulf OH
53,100 Mountain Producers Corp.10
*
116,200 National Fuel Gas
38,000 New Bradford OH
1,500 New England Fuel Oil
5
12,700
8,700
13,900
5,200
10,500
2,300
110
100
4,500
600
200
200
8,200
100
2,900
31,000
600
53* Sale
4?4 Sale
21H Sale
13? Sale
I.
Bid.
23*
X
X
2%
700
16,400
Lowest.
31.
Ask.
Sale
Sale
Sale
Sale
~3X Sale
Sale
13
13
X
2X Sale
X
IX
M
♦
Pantepec OH of Venezuela..*
5-16
5
92,600 Producers Royalty Co
3,120 Pure Oil Co 6% pref
1,500 Red Bank OH
% Sale
Sale
X
2
Sale
4
Sale
Sale
Sale
X
X
13* Sale
17
100
3.
3*
•
3 "X
1
X Sale
6% Sale
62
Sale
3-16 Sale
Sale
3*
X
8X Sale
X
X
Sale
•
1
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
5
1
1
6
3
6
75,300 Salt Creek Producers
...10
1,100 Shreveport El Dorado.....25
105,800 Southland Royalty Co
5
261,400 Sunrav OH
100 Swiss Oil Corp
Oct.
9
3* Oct.
1
1
9
3
3* Oct.
32* Oct.
Oct.
9
X Oct.
13* Oct.
16
6
16
....*
25
23*
2*
43*
3-16
Oct.
Oct.
Oct.
Oct.
1
3* Oct.
Oct.
5
30
Oct.
2
2* Oct.
83* Oct,
3* Oct.
16
31
10
5
62
Oct.
5
1
Oct.
5
1
13* Oct.
13* Oct.
12* Oct.
15
20
7
Oct.
1
Oct.
1
Oct.
1
12* Oct.
Sale
IX Sale
Sale
~3X ~~7X
IX
iH
7X
7
1
43*
"3M
5
3
13* Oct.
X Oct.
Sale
32* Oct.
6
42* Oct.
225
1,100
1,000
5,500
12,300
V 1,500
3,200
123,600
80,500
1,800
Bunker Hill Sc Sullivan
10
Voting trust certificates
Oct.
30
Oct.
30
35* Oct.
6
7-16 Oct.
26
9
6
X Oct.
23* Oct.
113* Oct.
43* Oct.
13* Oct.
3* Oct.
30
11-16
1
Sale
9-16
83*
93*
21X Sale
55*
11X
;53*
10
53*
Sale
15
X Sale
1
aVA
'X Sale
15*
X Sale
2
2
61
6
Oct.
6
5
15
Oct.
20
10
233* Oct.
5
7
2* Oct.
13* Oct.
Sale
243*
Sale
3* Oct.
X
X
X
IX
IX
Chief Consol Mining
-j 3
1
Oct.
600
"Y.666
3,800
"3",400
5,000
9,600
25,000
104,000
59,600
7,500
100,000
50,500
500
8,400
4,300
19,200
300
41,000
57,400
177,200
3,400
200
13* Sale
300
300
1,200
5,000
17,700
600
7,000
45,700
6,071
12,400
2,600
18,600
35,000
145,200
5,600
6,000
"2", 100
420
42,166
22,200
"
1~506
200
300
1,200
5,600
100
"X ~~~X
IX
X
Sale
Oct.
17
Oct.
5
?* Oct. 22
3* Oct.
13* Oct.
10
20
9
Sale
...
X
3*
X
7X Sale
63* Sale
AX Sale
5
53*
4X
Sale
2
Sale
10
X
1
25
X
3-16
Kirkland Lake G M Ltd...
Lake Shore Mines Ltd
1-16
3-16
183*
..
17
59
22
13
2
2
53* Oct.
1
2* Oct.
8
9-16 Oct.
X
"9KL6
43*
42
53* Sale
25* Sale
3*
13*
1
22*
3-16
5-16
6
31
Oct.
9
4
33* Oct.
3-16
Oct.
2
X Oct.
11-16 Oct.
3* Oct.
26
5
33* Oct.
10
2
Oct.
28
Tonopah Belmont Devel
43 X Sale
10
11
1
Sale
7
9
26
173* Sept.30
12* Oct.
Oct.
14
Oct.
5-16 Oct.
173* Sale
303* Oct.
203* Oct.
10
24
13
11
133^ Oct.
Oct.
28
10H
3-16 Oct.
7
11
Sale
;1
Sale
X Sale
1
IX
15
13*
_
300 United Zinc Smelting
7,000 Utah Apex
3,700 Utah Metal 8c Tunnel...
Mar.
Sale
Jan.
27
63* Aug. 31
5
Aug. 31
35* Jan. 15
Feb.
3
10
Jan.
Sale
3
IX Sale
23*
15-16
""1"
5
15-16
1
3
7
83*
1-16 Sale
23*
23*
2*
Sale
5
1
Oct.
43* Oct.
1-16 Oct.
2
Oct.
9-16 Oct.
17
5
2
3
3
Oct.
4
Jan.
6
43* Sale
Sale
3
Feb.
9
3* Jan.
22
2
73* Sept.
13* Oct.
8
27
1-16 Oct.
27
53* Oct.
10
43* Oct.
1
5* Mar. 24
283* Apr.
7
35* Mar.
8
Sale
52* Sale
5
Oct.
6
Oct.
3*
,
22
1
17
12
10
2
8
Oct.
6
22
31
29
20
26
Oct.
2
5
13* Mar. 31
3*
.1
2*
3* Sale
6,500 Walker Mining
..1
95,900 Wenden Copper Mining
1
13,700 Wright-Hargreaves Ltd.....*
2,900 Yukon Gold Co............5
3*
3*
2*
3-16
Oct.
8
Oct.
1
5
Oct.
15
13* Oct.
3* Oct.
1X Sale
Oct.
2* Oct.
3* Oct.
1
583*
133*
1 3*
3*
43*
143*
13*
65*
6
1
2
Mar.
16
27
12* Sept.
3* Feb.
8
992* Oct.
8
30 93 3* Oct.
7 102
Oct.
9
6
3* Mar. 31
3* June 26
Oct.
It
26
23* May 26
3* Sept. 26
3* June 20
9
Apr.
6
5* June 16
X Jan.
2
133* Mar. 6
1
2
27
Mar.
53* Mar. 17
-16
17
Apr.
9
Mar. 31
Apr. 13
3-16 Jan.
Jan.
Oct.
Feb. 25
Oct. 28
Mar. 19
Feb. 24
June 17
18V* Mar. 20
Oct.
22
1
3* Oct.
22* Oct.
3* Oct.
1
4
14
Mar. 17
6
4
2* Jan.
53* Sale
Apr.
14
1-16 July
11-16 July
4
Sept.
1-16 Feb.
X Sale
*
5
9
Mar. 11
85* Apr.
1
65* Mar. 21
13* Mar. 2
4
May
5
3-16 Feb. 17
Apr.
Apr.
Sept. 30
Apr. 24
2
3
6
16
Jan.
1-16 Jan.
31
3* Oct.
2
75* Mar. 30
13* Mar. 30
33* Feb. 27
3* Feb. 27
5* Jan. 23
8
Sept. 18
Sept. 30
Sept. 21
2
20
22
1-16 Oct.
6X Sale
132*
93*
2*
3*
24
93* Oct.
X Oct.
23* Oct.
7
13* Jan.
7
33* Feb. 25
23* July 11
21
Sept.
Oct.
Sept.
June
June
—
June
X Oct.
2
2
24
9
13
9
Sept. 30
May 25
1
1V*
12
Sale
53* Sale
Oct.
Sept. 23
X Sale
13 X
Oct.
3* Oct.
3* Oct.
3-16 Sale
4
2X
Tonopah Mining...
....1
United Verde Extension
.5
10
Aug. 21
8
_
Sept. 30
X Sept.11
May
3* Mar.
3* Sept. 2l
1
5-16 Oct.
....1
1
9
June
22
3-16 Oct.
9-16 Oct.
3-16 Oct.
Sylvanite Gold Mining......
Hughes
11
263* Oct.
24
123* Oct.
....5
Standard Silver Lead
Sept.
4
Oct.
263* Oct.
132* Oct.
3*
263* Sale
143* Sale
5
.1
9
Jan.
May 16
32*
So Amer Gold 8c Plat
Teck
Feb.
27
8
5-16 Sale
61,720 Premier Gold Mining.....
2,300 Quincy Mining
25
22,600 Roan Antelope C Mines Ltd.
330,450 St Anthony Gold Mining
1
52,200 Shattuck Denn Mining..
*
Jan.
13* Jan. 30
13* Mar. 16
Sept.
32
25
10
21
3
75* Jan. 28
2* Jan. 15
X Sept. 29
1-16 Sept. 8
4
1
Moss Gold Mining Ltd
.....
9
Feb.
Jan.
144
Apr. 24
Mar. 18
2* May 13
10
N Y ac Hond Rosarlo M
13* Jan.
19
Jan.
2
Jan.
2
Mar. 30
Feb. 10
Jan.
7
1-16 Jan. 29
Oct.
Oct.
53* Oct.
33* Oct.
9-16 Oct.
18
Oct.
Sale
Mining Corp of Can......
Mohawk Mining
.....25
New Mont Mining Coro ...10
20
15*
23*
3*
X
35*
3* Oct.
1-16
1-16 Oct.
X Oct.
1-16 Oct.
Corp Ltd—
New Jersey Zinc
Feb.
3* Feb.
9
Feb. 21
2
445* Mar.
3* Oct.
2* June
3* Aug.
2* Sept.
1
Sept.
1-16 Jan.
Amer dep rets, ord reg_.
Lucky Tiger Comb G M
15
13-16 May
4
53
Feb. 25
Feb.
7
25c
G M
7
233* Oct.
American deposit rets
400 Silver King Coalition
Jan.
2* Oct. 10
13* Sept. 21
3* May 11
Oct.
59
X
Golden Centre Mines
Hoi linger Consol
63* June 11
Feb. 10
23* Mar. 19
3 3*
11
26
3* Oct.
7-16 Oct.
6
1-16 Oct.
Hud Bay Mln 8c Smelt
7
9
23* Oct.
2
113* Sept. 30
7-16 Oct.
32* Oct.
X Oct.
Oct.
3* Oct.
2* Oct.
7-16 Sale
X
Goldfleld Consol Mines....
Govt Gold Mining Area—
66,000 Niplsflng Mines..
462,700 Ohio Copper.......
23,400
2,720
7,600
262,200
2,200
3,200
388,100
X Sale
5-16
53* Sale
Gold Coin Mines
Heel a Mining Co
Jan.
Apr.
10
^
T
Pacific Tin special stock
500 Pond Creek Pocahontas....
4.750
3
2
5-16 Sale
Falcon Lead Mines.......
2,800
5,500
1,600
4,500
2
Oct.
1
5-"l6~ "
Engineer Gold Mines Ltd...
London Tin
200
21
.a__
59
QX Sale
...
3,700
18,700
20
2* Oct.
25* Sale
20
Iron Cap Copper
200 Isle Royale Copper Co
600 Kerr Lake
""loo
9,000
Eagle Picher Lead Co
Evans Wallower Lead
253* Oct.
3
430 Consol Mln & Smelt Ltd...25
1,300 Copper Range Co
...25
113,000 Cresson Consol G M at M_.
179,500 Cusi Mexicans Mining
3*
X
:
Consol Cortex Silver Mines.
300
5,200
19,000
10
13
12
43
""'"16
Feb.
75* Jan.
7
Aug.
73* Jan.
53* Feb.
3* Oct.
123* Feb.
243* Jan,.
13-16 May
46
10
...
8
9
1
32* Oct.
6
2
May 25
32* Oct.
6
27.
9
30
..
Comstock Tun 6c Drainage 10c
Consol Copper Mines
6
Jan.
15* Jan.
9
2
2* Oct.
12* Oct.
3* Oct.
Bwana M'kubwa Cop Mln—
American shares
Carnegie Metals
Oct.
12* May 29
Aug. 31
Aug. 24
1
Sept.22
3* Oct.
3
8
13*
5
Jan.
531 Jan.
11
7
23* Sale
99,900 Venezuelan Petroleum
5
5,100 Woodley Petroleum Corp..
58,800 "Y" OH at Gas Co
*
8,700
1
9
3
43* Sale
13*
43*
43* Sale
Sale
Sale
Oct.
3* Oct.
13*
Oct.
Sale Prices.
11
Jan.
7
2* Sept. 26
593* Sept. 26
1
Oct.
5
3* June 3
5
1
X
63* Sale
3* June 23
6
"\X "33*
IX
II
Oct.
5
Aug. 17
Sept. 30
Oct.
6
June 23
Sept. 8
63* June 11
1
Sept.23
2* Sept.19
23* Oct.
6
3* June 16
2* June
1
28
MINING STOCKS
300 Arizona Commercial
.....5
1,500
3*
3*
23*
112*
3*
13*
24
10
20
13* Oct.
X Oct.
592* Oct.
6
Oct.
Oct.
Oct.
"
13*
5
32,400 Texon OH 6c Land Co
20,400 Union Oil Associates
Oct.
X
2X
X
v
2*
1
13*
—..*
3,800 Royalty Corp pref
10
18,000 Ryan Consol Petroleum
*
6,100 Salt Creek Consol Oil.....10
1.
Highest.
Sale Prices.
2
Sept.19
Sale Prices.
Oct.
X
X
23*
112*
3*
13*
Lowest.
Highest.
Prices.
2
1
2
7-16 Sale
*
70,100 Relter-Foster OH Corp....,
42,800 Richfield Oil of CaUf pref..25
2,300 Root Refining cum pref
*
Prior pref
IX
aVA
Sale
62a Sale
5*
10 Universal Consol OH......10
11",200
Oct.
Ask. Bid.
10
North Cent Texas OH
North European Oil com....*
Pacific Western OH Corp
♦
Pandem OH Corp
*
23,600
91,600 Plymouth Oil
100
7,600
i
Oct.
Ask
Petroleum Corp of Amer—
Stock purchase warrants..
100
1,000
Bid.
SINCE JAN.
2
1931.
Shares.
9,100
530,900
80,300
273,700
59,300
RANGE
f Price
Jan.
400 Nor Amer Oil Consol
1,600
2,000
EXCHANGE
June 26
Feb. 16
5* Feb. 28
33* Aug. 27
Apr 20
-16
BONDS
1,000
419,000
44,000
111,000
534,000
84,000
18,000
383,000
191,000
49,000
40,000
170,000
973,000
80,000
88,000
749,000
13,000
41,000 Abbott's Dairies 6s...
1942
4,546,000 Alabama Power AX*
1967
420,000
1st & ref 5s
1956
5s
758,000
1968
2,608,000 Aluminum Co s f deb 5s_.1952
1,053,000 Aluminum Ltd 5s
1948
79,000 Amer Aggregates 6s
1943
2,892,000 Amer Commonw Pow 6s. 1940
401,000
Deb 53*a
1953
219,000 Am Community Pow 5X* 1953
385,000 Amer & Continental 5s.. 1943
707,000 Amer Elec Pow deb 6s
1957
8,498,000 Amer Gas 8c Elec deb 5s ..2028
340,000 Amer Gas & Power 6s
1939
5s
607,000
1953
American Power 8c Light
6s without warrants..2016
4,136,000
840,000 Amer Radiator deb 43*s„_1947
Amer
88,000
48,000
26,000
16,000
554", 066
277,000
202,000
1,431,000
1,537,000
1948
1933
notes
2,270,000 Appalachian El Pr 5s.__.1956
Appalachian Gas Corp—
Conv deb 6s
6,706,000
1945
Conv deb 6s series B
4,030,000
1945
see
oane
103
104
Sale
Sale
Sale
89 3* Sale
sl002* Sale
99
Sale
99
872* Sale
56
992* Oct.
863* Oct.
100
Sale
983* Sale
Oct.
973* Oct.
973* Oct.
76
Oct.
50
6
1003* Oct.
24 102
29 82
5
10
Oct.
9
Oct.
5
99
Mar.
L
Aug. 13
35* Jan.
7
15* May 18
53* Aug. 11
35* Apr.
2
863* Oct.
100
Sept.
973* Oct.
973* Oct.
Sale
Sale
263* Sale
Sale
90
Sale
Sale
76
883*
Sale
80
49
Sale
Sale
23
603* Oct.
3
50
Oct.
Oct.
L
Oct.
7
Jan.
9
30
51
Oct.
9
3
Jan.
7
31
453* Oct.
2
305* Oct.
263* Oct.
Oct.
30
53
Oct.
10
Oct.
28
64
403* Oct.
32
50
Sale
Sale
39 J*
97
40
302* Oct.
263* Oct.
33
55
77
6
853* Sale
853* Sale
91X Sale
96 24 Sale
1002* Sale
78
Sale
963* Sale
94
162* Sale
163* Sale
66
Sale
243* Sale
49 X
Sale
18
Sale
Sale
83
74
Oct.
Oct.
7
45
Oct.
19
80
95
Oct.
Oct.
60
78 : •
39
Oct.
14
Oct.
Oct.
10
101X Sale
Rolling Mills
Deb s f 5s
4%
378,000 Amer Seating 6s...
.1936
74,000 Amer Solv 8c Chem 6s
1936
14.000
bX* without warrants. 1936
For footnote*
97
Oct.
93
Oct.
15
Apr. 24
Sept.
13* July 31
35* July 8
33* June 25
33* Apr. 14
1
July 27
Oct.
4
Oct.
05* July
Oct.
9
33
55
522* Oct.
913* Oct.
9
403* Oct.
85
Oct.
Oct.
7
89
Oct.
8
74
542* Oct.
2
45
91
Oct.
9
Oct.
96
Oct.
7
80
95
65
Oct.
5
60
Oct.
14
20
82
Oct.
3
78
Oct.
20
975* Feb.
983* Apr.
23
40
Oct.
22
39
Oct.
23
70
6
10
Oct.
6
10
Oct.
30 100
Oct.
8
\
Apr. 17
1023* Apr. 11
Oct.
153* Oct.
30
282* Oct.
17
153* Oct.
29
223* Oct.
22
Oct.
153* Oct.
153* Oct.
7
108
56
4
6
Feb. 25
Mar. 24
Mar. 3
55
30 1045* May 14
243* June 30
93
June 24
30
29
89
Feb.
10
75
Feb.
3
aggregate
Price
Jan 2
new york
In
curb exchange
Since
Jan. 1.
~S~~
49,000
372,000
"4:066
15,000
143,000
85:666
1,480,000
3,000
325,000
1,501,000
25,000
1,165,000
S
95,000
55,000
1,000
347,000
592,000
15,000
Ask,
Bid.
(Continued)
BONDS
97% Sale
184,000
41,000
807,000
...1943
Atlas Plywood 5%S-.
Sale Prices.
Ask.
88
Sale
74
Sale
383,000
277,000
11,000
6,000
41
Sale
43
Sale
Sale
Sale
39
65
63 % Sale
91
Sale
68 % Sale
46:600
4,000
2,000
14,000
77% Oct.
16
23
Oct.
2
17% Apr. 22
Oct.
79
Oct.
7
70
Oct.
2
94
Jan.
6
82
Sale
Sale
81
35
1,663:665
18,000
15,000
20,000
297,000
358,000
92,000
302,000
165,000
8,000
4,000
7,000
350,000
738,000
752,000
776,000
315,000
58,000
958,000
2,539,000
4,856,000
111,000
161,000
227,000
1,685,000
3,505,000
476,000
35,000
1,036,000
Oct.
1
36
Oct.
Oct.
6
80% Feb. 28
77
Feb. 27
76% Jan.
9
73
Mar.
9
96% Jan.
9
80% Feb. 28
Sale
42
8
38
40
Oct.
Oct.
1
6
7
26
9
8
6
62
Oct.
13
45
1
55% Oct.
8
36
Oct.
23
6 28
13 100
80
3
65
6
8 96
Oct.
8
20
Oct.
Oct.
13
100
Oct.
36
Oct.
40% Oct.
45
20
69 %
59
Oct.
Sale
74
Sale
Sale
16
Oct.
Sale
53% Oct.
Oct.
50
Oct.
1
30% Oct.
16
53% Oct.
20
Oct.
Oct.
6
50
7
Oct.
13
Sale
96
94
Sale
Sale
26
96
10
Oct.
10
Oct.
28
95
97
Oct.
5
7
Oct.
Oct.
7
89% Oct.
Sale
89% Oct.
93% Sale
93 % Sale
1
90
Sale
102 %
Sale
100% Sale
Oct.
1
Oct.
5
Oct.
95
100% Oct.
100% Oct.
106% Oct.
10
1
90
Oct.
19
87
Canada Cement 5%s
1935
70
1947
Canadian Nat Rys 7s
107
Sale
1956
4%s
20-year guar 4%s
Can Nat Steamships 5s.. 1955
1953
103
82
Without warrant
1956
Sale
100
Sale
82% Sale
81
Sale
70% Sale
95
Sale
95% Sale
74% Sale
Oct.
Oct.
5 100% Oct.
23 106% Oct.
Oct.
20 104
102
\jzyx
1935
Caterpillar Tractor 5a.
Cent Arizona L 8c P 5s... 1960
Sale
oaio
96% Sale
95
Sale
70
13
1 101
Oct.
98
89% Oct.
90
Sept.
10
102
3
June
Oct.
70
Oct.
2,157,000
10,156,000
3,720,000
4,500,000
1,613,000
Central Pow 8c Lt 5s...
Oct.
98 * Jan.
85% Oct.
%s__1949
Cent States Elec 5s
.1948
Deb 5%s
Sept 15 1954
Cent States Pr & Lt 5%s_1953
Oct.
Oct.
2
90
81
Oct.
Oct.
30
28
1
75
Oct.
7
97% Oct.
10
74
1
70% Oct.
92% Oct.
93 % Oct.
29
96
Oct.
2
Oct.
19
96
Oct.
8
19
Sale
94%
Sale
77" Sale
9
Oct.
16
86
20
95% Oct.
9
Oct.
31
83% Oct.
14
28
95
Oct.
5
9
77
80
77
Sale
Oct.
21
82
Oct.
75% Sale
68
Oct.
-5
2
77
Oct.
77
Oct.
1
26
Sale
60% Sale
77
Sale
35
Sale
32
42
Sale
28
Oct.
1
31
Sale
Sale
42% Oct.
43% Oct.
46% Sale
30
Oct.
1
47
Oct.
28
42%
Sale
56
Sale
35
Oct.
5
65
Oct.
27
Sale
73
Oct.
31
2
85
96
Oct.
8
Oct.
13
50% Oct.
31
28
...1970
1935
4%s series A..
Deb 5%s
91
99
Sale
Sale
82
Sale
95%
777,000
5He aeries A..........1949
211,000 Cincinnati Street Ry 5%sl952
6s aeries B
1955
241,000
2,326,000 Cities Service 5s.........1966
Conv deb 5s........-.1950
63,496,000
Cities Service P 8c L
Cleve Elec Ilium 5s
Deb 7s
5%s_1952
...1954
1941
5s
Cleveland Ry Co
89% Oct.
'50% Sale
72% Sale
Sale
46
80
Sale
Sale
Sale
75%
Sale
48%
51%
54%
69%
62%
105%
Sale
Sale
Sale
Sale
Sale
Sale
51% Sale
53
Sale
52
Sale
59% Sale
63
Sale
79 %
4%s series C_
4 % s series E
1,955,000
4s series F
1981
5,453,000
1st mtge 6s.....
1943
57,000
1st mtge 5s............1943
137,000
535,000 Community Pow 8c Lt 5s.1957
11,000 Conn Lighting 8c Pow 7s. 1951
114,000 Consol Gas N Y deb 4HI-1951
Sale
Sale
42
98
166" Sale
Sale
97
Sale
93% Sale
96
Sale
70
5 Hi series
5s series
4%s series H
1st ref
s
24
Oct.
69% Oct.
1
Oct.
9
104
2,000
6,000
20,000
15,000
58:666
190,000
139,000
5
31
6
68
Crucible Steel 5s
1940
...1940
Cuban Telephone 7%s__1941
Cuban Tobacco 5s
...1944
1,557,000 Cudahy Pack deb 5 Hi—1937
5s
1946
475,000
436,000 Cumberland Co P 8t L 4Hi *56
3,000 Dallas P 8c L 5s series C..1952
15,000 Dayton P 8c L 1st 8c ref 5s '41
254,000 Delaware Elec Pow 5Hi—1959
151,000 Denv 8c Salt Lake Ry 6s..I960
6s series A
1950
74,000
1950
894,000 Detroit City Gas 5s B
6s series A
1947
1,123,000
For other footnotes see page
56
83
80
Sale
83
Oct.
Oct.
Oct.
107
Apr. 22
July
107
Jan.
Oct.
Oct.
108% Sept. 10
107
Sept. 11
100% May 21
85% Jan. 13
55
Oct.
May
19
31% Apr.
43
19
Oct.f
92
Oct.
Oct.
94
Oct.
5
6
29
21
33% Oct.
Sept.
36% Sept.
10
2
26
13
38
Oct.
99% Oct.
13
94
Sept. 29' 87]
Oct. 29 1053
Oct.
105*
Oct.
8
91%
Oct.
90% Oct.
9
82
Oct.
Oct.
28
Oct.
6
47
Oct.
99
92
103
91% Oct.
82" Oct.
20 n98
Oct.
Oct.
26 72
6 117
Oct.
5 107% Oct.
27 105% Oct.
1
Oct.
29 103% Oct.
96
Oct.
19
8
98
9
88% Oct.
20% Oct.
29
20
Oct.
27
81
1
30
Oct.
5
88
1
75
Oct.
17
Feb.
29
94*
116
110% July
107
Apr.
57
117
89
Sale
88% Oct.
Oct.
Oct.
27
5
53
Sale
75
Oct.
5
80
Oct.
66% Sale
83% Sale
95% Oct.
65
Oct.
82% Oct.
25
20
30 101
5
6
Oct.
Oct.
Oct.
Oct.
73% Oct.
83% Oct.
105
26
9
Oct.
Sale
75% Sale
94% Sale
101
Sale
90
Sale
101% Sale
Oct.
86% Oct.
100
Sale
35
105% Sale
Sale
100
Sale
102
Sale
100
99
77
Oct.
Oct.
Oct.
28% Oct.
95% Oct.
100
Oct.
Feb.
5 100
35
13
Mar.
Mar.
Jan.
Mar.
19
19
26
10
30 105% May 22
88% Mar. 19
5
95
Jan. 15
Jan.
9
9 96
10
65
19
82% May 28
Oct.
Jan.
Sept.
Sept.
73% Apr. 18
Apr. 10
101% Mar. 14
103
91
14
Oct.
85
Oct.
21
75
75
Oct.
6
42
Oct.
107
55
Mar. 28
45
90
Oct.
1
83% Oct.
100
Feb.
29 102
Oct.
20
91
Oct.
14
27
83% Oct.
Sept. 15
8
Sept. 10
105% Sept. 15
99% Sept. 8
106
15
30
1
22
100
6
May 23
Aug. 17
Apr. 29
Oct.
1
Oct.
Oct.
3
June
84
Oct.
42
6
June
98% Oct.
91
75% Oct.
Mar.
106
Oct.
96
75
92
May 19
Jan.
5
109
Oct.
103% May
102% Oct.
95% Oct.
27
110% July
6
92
July 17
119% Sept. 3
101% May 27
Oct.
63
100% Sale
96% Sale
103% Sale
15
26
103
13
7
30
Sale
Jan.
104
13
Sale
99% Sale
67% Sale
8
Jan.
84
102% Oct.
Sale'
Sale
Sale
Jan.
89
103
1
2 105% Oct.
6 104% Oct.
20
98% Sale
101% Sale
El 5s ...1958
81% Sale
...
1
21 105% Oct.
Series A with warrants..
Crane Co 5s
82% Mar. 23
46% Oct.
59% Oct.
59% Oct.
Oct.
37% Oct.
20
53
1937
935,000 Continental Oil 5%s
10,000 Cont Roll 8c Steel Fdy 6s. 1940
Continental Secur 5s....1942
77,000
1,118,000
1,014,000
341,000
5
5
24
98
"94%
6Hs with warrants....1943
1st 8c coll 6s ser A.. ...1943
Continental G 8c
40% Oct.
39% Oct.
Oct.
105
82%
105% Sale
...1981
182,000 Consol Publishers 6Hs._1936
1941
57,000 Consol Textile 8s..
Consumers Power 4 Hi—1958
4,471,000
10,641,000
15
2
53% Oct.
Consol Gas Utilities—
684,000
1,454,000
Oct.
77% Apr. 21
90% Jan.
9
96% Feb. 10
76
Jan.
8
28
Oct.
54
1965
......1969
1970
f 4s
Oct.
64
60
101% May
107%
1952
E
F
4%s series G..
44
5
Consol GELAP Bait—
248,000
136,000
139,000
319,000
4,455,000
1
19
22
57
117
Sale
86
Oct.
5
38
Sale
97% Sale
48
55
June 11
31
15
2
32
100 %
Sept. 14 104
Oct.
94
Sale
Commander Larabee 6s.. 1941
1937
94% May 13
16
20 102% May 14
93% July 31
31
28
Oct.
103
Sale
40
%s...1957
1956
1960
6
9
105
104% Sale
104
Mar.
96% May
98
94% Mar. 20
89% Oct.
2 102% May 29
69% June 17 95% Jan. 21
73
Mar. 20
39
Oct.
6
58
June 25
58
June 25
40% Oct.
39% Oct.
46% Oct.
59 % Oct.
59% Oct.
Oct.
73
70 % Oct.
75
Oct.
103
5s......1933
5%8___
Oct.
Oct.
60
703
72«
1941
Col Riv Longv Bridge 6Hi *53
Bank
Oct.
64
Cleve Term Bldg 6s
Commonw Edison 4
39
44
Sale
86
1961
....1939
5s series B
73
Sale
252,000 Chic Pneum Tool 5 %s._.1942
927,000 Chic Rys 5s ctfs of dep..1927
5s certlfs of dep reg.-v.1927
1,000
18
llH
9
35% Sale
59
Mar. 24
88% Oct. 28 104% June! 1
Aug. 21
100% Aug. 21 101
104% June 13 104% July 31
May
7
94
80
Opt. 21
Mar. 19
68
Oct. -75
Mar. 21
32
Oct. / 2
Mar. 23
28
Sept. 30
Mar. 24
30
Oct.
1
87% Mar. 26
Oct.
5
35
103
697,000
126,000
9,000
20,000
18,000
190,000
142,000
21,000
6
Jan.
22 102% May 14
76% Oct.
88% Oct.
76 % Oct.
88% Oct.
78
Sale
1959
5s series A
2,577,000
1,305,000
>
19
Sept. 30
88% Oct.
82
Cent Pub Serv deb 5
160,000
178,000
12,000
97,000
6,000
2,000
490,000
898,000
100,000
14
Jan.
98% Sept. 10
80
Oct.
2 107% June 19
2
74
Oct. 28
88% July
Aug. 27
70% Sept. 30 88
May 28
92% Oct. 19 105
93% Oct. 29 101% Feb. 20
90
Oct. 19 101% July 20
10
90
Commers und Privat
22,000
659,000
9
Feb.
Aug.
1 111% May
98
Oct.
1
May 25
94% Mar. 16
1956
2,485,000
1,063,000
106:606
1 101
13 102
Oct.
89
III Pub Serv 4%s F.1967
5s Series G...........1968
804,000
132,000
4%s series H
1981
384,000 Cent Maine Pow 4%l E..1957
28,000
4%s E new
1957
5s series D—
1955
8,000
57,000 Central Power 5s ser D..1957
211,000
173,000
45,000
3
Feb.
106% Apr. 23
106% Sept. 14
Oct.
Central 111 El 8c Gas 5s... 1951
22:660
130,000
5,000
99
105
103
100% Oct.
5 1100
Sept.
23 1104% Jan.
Cent German Power 6s_. 1934
Cities Serv Gas Pipe L 6s. 1943
1,555,000
Oct.
5
76% Oct.
80
Sale
Sale
Capital Admin 5s A
Carolina Pr 8c Lt 5s
98
Y7"" Sale"
1951
Cities Service Gas 5%*.. 1942
59,000
85
Mar.
5
107% June
107
May 21
May 27
107
98 *
Aug. 20
Mar. 23
100
Apr.
94
22 103
Oct.
4
99% Mar. 30
84% Feb.
89
Oct.
100
873,000
4,855,000
175,000
220,000
67,000
189,000
36,000
125,000
1,000
321,000
24~666
Oct.
9
Mar.
Copenhagen 15-yr 6s.. 1940
2,382,000
17:666
110
13
19
102
Cigar Stores Realty—
436,000
124,000
656,000
42,000
Oct.
95% Oct.
95% Oct.
98% Oct.
1
90
87
Chicago Dlst EI Generating
9,023,000
26 102
95
96 % Oct.
Oct.
89
Sale
Brooklyn Boro Gas 5s A.1967
Buffalo Gen Elec 5s
1956
8,000
34,000
11,000
16,000
226,000
9
Oct.
96
89 %
89 %
90
Sale
Oct.
95
Sale
40
95
*
7
38
Sale
Jan.
38
Oct.
89% Oct.
$62
1,985,000 Cent
35:660
8
93% Oct.
103% Sept.
1
40
60% Apr. 16
57
Feb. 18
Aug. 21
90
Jan.
9
92% Mar. 23
„100
May 18
103% Sept. 9
3
Jan. 12
$62
Jan.
2
6
13 103
3
Cent Vermont Pub Serv—
232,000
90,000
6
40% Oct.
Burmelster 8c Wain Co of
5,000
83,000
80
1
Oct.
58
Oct.
49% Oct.
49% Oct.
50% Oct.
93% Oct.
Birmingham Elec 4%s...-1968
Birmingham Gas 5s
1959
Boston & Albany RR 4%s '78
Boston Consol Gas 5s
1947
Boston 8c Maine RR 6s
1933
44,000
1
26
52
1
30% Oct.
84
Oct.
Oct.
1
26
35
41% Sale
41 % Sale
56% Sale
47 % Sale
Sale
39 % Sale
Sept. 24
Mar. 4
Mar. 4
May
5
28
49% Oct.
Oct.
Oct.
40
100
....I960
58 series C
Oct.
49% Oct.
25
46,000
with stock purch warr
271,000 Beacon Oil 6s with warr. 1936
2,000 Belgo-Can Paper Ltd 6s. .1943
1955
1,806.000 Bell Tel of Canada 5s
2,136,000
1st M 5s ser B June 1 1957
942,000
508,000
77,000
322,000
302,000
26,000
105,000
Oct.
87
Oct.
38
Sale
48
5%% notes...........1933
1942
1,227,000
16
•
28 106% May 25
5 102% May 21
5
98% Sept. 1 100% Aug.
July 23
77% Oct. 16 86
90
20
9
72
Bates Valve Bag 6s
504:666
Oct.
93
70
Baldwin Locomotive Works
1,000
35,000
Oct.
Oct.
95
28
5
Oct.
87
Sale
71
181,000
6s
4,000 Atlantic City Gas 5s
1960
■«
19,000 Atlantic Fruit & Sugar 8s 1949
33,000
89 %
Sale
A...1955
.1944
1933
Assoc Tel Utll 5 He
Highest.
Sale Prices.
90
85
Assoc Rayon Corp 5s
1950
85,000 Assoc Simmons Hard 6 His 1933
31,000 Assoc Telep Co Ltd 5s...1965
Assoc Tel & Tel 5%s
Lowest.
Sale Prices.
23
1,437,000
2,755,000
3,996,000
Ask. Bid.
Bid.
Highest.
Sale price*
77% Oct.
239,000 Appalachian Power 6a...2024
3,773,000 Arkansas Pr & Lt 5s.....1956
5s new
1956
93,000
26,000 Arnold Print Works 6s—1941
Assoc Dyeing & Printing—
6s with warrants......1938
106,000
1953
5,167,000 Associated Elec 4%S113,000 Absoc g & e conv deb 4%sl948
68 without warrants
1948
668,000
5s
1968
14,077,000
5s registered..........1968
25,000
2,654,000
5%s
1938
10,685,000
4%i series C
1949
692,000
5%s
1977
Cony deb 5s..........1950
10,941,000
1.
Lowest.
Oct. 31.
1.
Oct.
1931.
jan.
since
range
prices in october.
sales.
October.
51
CURB EXCHANGE
YORK
NEW
20
Oct.
15 100
2 102% Oct.
Oct.
24 81
Oct.
20 35
17 100% Oct.
Oct.
20 104
100
Sept,
86% Oct.
100
99
Oct.
Oct.
77
Oct.
3
5
27
Apr. 22
Apr. 22
May 11
Jan. 12
28% Oct.
)
99
May 14 102% July
4
95% Oct. 17 104% Aug.
100
Oct.
2 107%1 May 12
15
26
9
1
June 25
103% June 11
100% July 31
Oct.
15 103
2 105
95
20 73
24
NEW
AGGREGATE
YOEK
SALES,
In
October.
1931.
8
756,000
221,000
BONDS (Continued)
25-yr
a
Bdge 6%s
1 deb 7«
Dixie Gulf Gas
4,000
1,000
26,000
7,000
419,000
577,000
with
853",666
7,000
35,000
82,606
538,000
58,000
5,000
1952
warrants
4%
10
Sale
Sale
9
31.
Ask.
Sale
Lowest.
1945
Sale Prices
Sale
8% Oct.
28
Oct.
28
10% Oct.
2% Oct.
15
16
60
Sale
31
65
Oct.
14
3
11%
4%
57
Sale
Sale
Sale
32% Sale
8
35M
Sale
Sale"
60
Oct.
Oct.
7
Oct.
3 102
Oct.
2
11% Oct.
4% Oct.: ' 1
28% Oct.
6
10
39
Oct.
Oct.
1
8
9
.....1954
Elec 111 (Boston 5s '33
notes
Ercole Marel Elec Mfg
6 Ha with warrants
509,000
9,000 Erie Lighting Co 5s
60
102
Oct.
Oct.
Oct.
7
100
Sale
83 %
Sale
65%
50.
Sale
Sale
100 %
99 %
63 %
Sale
Sale
Sale
99% Oct;
98% Oct.
58% Oct.
6 100% Oct.
14
99% Oct.
14
68% Oct.
9
42
77" Sale"
Oct.
5
50
Oct.
1
68
Oct.
7
77
Oct.
31
42
Oct.
Sept.
Sept.
Oct.
73 %
77
Sale
44 %
Sale
Sale
7124 Oct.
32
Oct.
29
5
83% Oct.
50% Oct.
6
7
32
52 % Sale
48
104
1957
66 %
warr
32,606
3,000
185,000
26,000 Farmers Nat Mtg Inst 7s.1963
54,000 Federal Sugar 6s
1933
1,865,000 Federal Water Service 5s. 1954
93,000
117,000
47,000
997,000
Bank 6s...
—1961
1,001,000 Firestone Cotton Mills 5s.l948
559,000 Firestone T 8c R Cat 5s._1942
Sale
44% Sale
Oct.
Oct.
40
Oct.
78
Sale
4,000
97,000
895,000
141,000
113,000
120,000
95,000
1st 7s without warr
1957
534,000 Fisk Rubber 5 Ha
1931
197,000
Certificates of deposit..
5,425,000 Florida Power & Lt 5s
1954
22
44
99
Sept. 30
Sept. 12
84
"5
99% May
4
40
19
Oct.
20
90
Apr.
7
Feb.
3
19
Feb.
3
49 %
Sale
70
75
Sale
Sale
Sale
Sale
1
23
79
Oct.
14
98
Jan.
7
l6"
July 18
July
2
Mar.
5
1
15
June
53
Oct.
13
66
10
42
81
Oct,.
Oct.
23
90
Feb.
9
7
Oct.
19
Oct.
30
75
Oct.
Oct.
30
75
Oct.
26
13
1
60
19
Oct.
Oct.
16
183,000
272,000
4,471,000
912,000
694,000
625,000
10,000
2,000
Garlock Packing 6s
100,000
83.000
64,000
106,000
95,000
32,000
126,000
215,000
347,000
7,000
72 %
74 %
conv
92%
91%
Sale
Sale
1941
6s series B__
Gen Bronze
49
39% Oct.
61
Oct.
30
67
Oct.
30
82% May 4
87
July 29
91
Aug. 3
615,000
3,000
90
68
Oct.
Oct.
Oct.
27
28
6
Oct.
93
Oct.
74% Oct.
Oct.
Oct.
5
62
Oct.
16
Sale
88
Sale
62 %
61
Sale
72%
Sale
60% Oct.
62%
Sale'
50
38
Sale
2,000
23.
Oct.
7
12% May 27
Apr. 16
68
Oct.
5
82% Apr. 22
27% Feb. 19
23
Aug. 13
91% Apr.
1
Sale
50
"7",660
21,000
"9,666
24,000
31,000
31,000
356,000
514,000
55,000
16
76
Oct,
95
1
87
60
Oct.
98% Aug. 21
1,000
24",660
87,000
49,000
82,000
111,000
192,000
205",606
30,000
48,000
34,000
6s
241,000
1937
135,000 Gen Water Works 5s A..1943
6s series B
101
ser
A
1946
Certificates of deposit
Georgia Power ref 5s
1967
Georgia Pow & Lt 5s....1978
100
98%
Sale
97% Oct.
Sale
97
Oct.
1
50
31
50
Oct.
Oct.
3
38
Oct.
5 101
Sale
52
?
49
Sale
Sale
Sale,
1424 Sale
Oct.
5
196,000
3
6s
—1943
99%
Sale
Sale
90
Sale
43%
81%
Sale
Sale
53 %
Sale
84 %
Sale
Sale
106
Sale
102
Sale
18
Sale
93 %
Sale
Oct.
Oct.
30
80
Oct.
6
73
Oct-.
Oct.
7
45
Oct.
Oct.
16
Oct.
6
35% Oct.
82
Sept.
4
Oct.
Oct.
2
87
59
35
91
88
97
June
28
Oct.
Oct.
7
29
Oct.
53
Jan.
8
21
90
Sept.
7% June
25% Oct.
6
8
10
38
Oct.
2
Oct.
7
20
2
20
Oct.
19
Oct.
28,000
1,007,000 Hygrade Food 6s
68 series B
110,000
A ..1949
Oct.
Oct.
1
28
97% Oct.
8
41
Sale
% Sale
Sale
94 &
Sale
86
Sale
87%
Sale
1,000
For footnotes
6%8 series B_.
see page
56.
103
Sale
77
Sale
85
50 %
Sale
28
36
80
68
Oct.
Oct.
Oct.
13
5
20
48
Oct.
85
Oct.
82
1
Oct.
21
3
Oct.
2 69
Jan. 15
Aug. 15 100% May 18
2
12
Mar. 9
Mar. 23
88% Mar. 6
95% June 29
93
Jan.
9
6
68
24
82
21
51
86
June 17
Oct.
Oct.
94
86
79
21
20
-
Oc
2
23
Oct.
20
20
47% Oct.
30
8
35
92
9
86
35
Oct.
7
92
Oct.
86
Oct.
1 100
Oct.
1
99% Oct.
83
Oct.
-
Oct.
Oct.
21
88% Oct.
31
31
Oct.
6
26
7
83
Aug. 28
Oct.
Oct.
1
80
24
43
26
98
June
Oct.
Oct" ""6
49
Oct" "27
35
Oct.
1
40
9
43
55% Sale
1
40
16 100%
Oct.
3
96
105
87
Oct.
87
Oct.
1
90
Oct.
10
85% Oct.
19
9
92% Feb.
85% Oct.
1
85
31
13
49
1
100
Oct.
39
Oct.
Sale
86
Sale
'40 % Sale
6
92
90
49
Oct.
60
Oct.
10
1
Oct.
Oct.
Oct.
50
55
Oct.
100
60"
Sale
SO"" Sale"
48% Sale
Oct.
Oct.
39
Oct.
9 108
5
45
Oct.
Oct.
85
44%
Sale
39% Oct.
99% Sale
101% Sale
86% Sale
98% Sale
96% Sale
95
Oct.
94
Oct.
72
94 %
Sale
68
Oct.
Sale
85
Oct.
98
88
80
Sale
Sale
Sale
65
Sale
13
105%
104%
99%
96%
99%
98%
87%'
Oct.
Oct.
Oct.
May 22
May 22
Aug. 4
90
9 108
5
56
-
Mar. 30
June 25
Sept. 16
Jan.
9
Apr. 16
Aug.
1
July 14
Apr. 17
6
95
Oct.
1
94
Oct.
30 105
13
68
Oct.
1
85
Oct.
16
94% Feb. 26
5 105
Apr.
8
5
80
Oct.
Oct.
2
Oct.
28
9
9
Oct.
Oct.
20
73% Oct.
26
81
91
74
Oct.
28
100
98
Oct.
29 100% Oct.
8 100% Oct.
Oct.
Oct.
May 14
Oct.
"64" ""Oct"
100% Sale
27
sl04
5 100
91
Sale
Oct.
June
23
Jan.
30 101% Oct.
Oct.
16 77
.....1953
100
Jan.
Oct.
94% Oct.
6
99% Oct.
5 s90% Oct.
92% Oct.
Sale
50
Mar. 10
45
74
83""
17
17
87
94% May 20
92
91
104% May
Sale
90
96
Mar. 23
June 24
8
80% Jan.
69% Mar. 3
Oct.
40
59
98
Oct.
55% Oct.
49" "Sale
97% Sale
83% Sale
Oct,
Oct.
28
86
45% Sept.
35
Sept.
60
Oct.
Oct.
5
28
5
47%
20
Jan.
101% May 18
June
43
Sale
Jan.
100% May 22
100% Mar. 9
97% Oct.
55
10
21
24
11
7
22
29
1 103% Aug. 18
1 104
Feb. 25
21 102% Mar. 13
Oct.
Oct.
97% Oct.
85
Jan.
May
July
Aug.
Aug.
May
July
35
Mar.
100% May
43
Feb. 17
May 20
52
Sept. 1 *74
91% Sept. 29,109%
78
Aug. 27 i 85
28 i66"""o"c"tri7
99
Oct. 28 103%
20 100
Oct.
5:
97% Oct. 20 105%
5 106%
105% Aug.
13 100% Oct.
99
Feb.
2 103
1
16
Oct. 101
9
June
27
Oct.
Oct
83% Oct.
88
Oct.
Sale
Sale
49
9
5
6
June 20
78% Oct.
Sale
Sale
Sale
2
Aug. 21
Jan.
Sept. 21
Sept. 21
Oct. 20
96 Ys
88 H
Sale
14% Jan.
52
36
23
100
97% Oct.
36
56
5
70
47
98
83% Sale
Aug. 13
Mar. 16
65
l66" "Oct"
Sale
May 23
May 23
100% Mar. 19
90
97 H
June 20
90
Oct.
65
15
1949
5s series C
118,000
...1951
37,000 Indiana Gen Service 5s..1948
66.000 Indiana Hydro-Elec 5s A. 1958
1
28,000 Indiana & Mich El 5s....1957
1st & ref 5s
61,000
1955
Oct.
Jan.
8% Feb.
6 10
Sept. 30 103% Aug.
Oct. 28 83% Aug.
90
65
97% Oct.
1950
ser
Oct.
13
20
101
11
May 20
95% Oct.
99~~ Oct"
101%
Jan.
1
Oct.
s93
100% Sale
20
101%
102%
102%
102%
Oct.
53% Oct.
86,
Oct.
47 li
Mar. 26
99
97
8
91
38
97% Oct.
100
301,000 Houston Lt & Pr 5s A
1953
6s series B
4,000
.....1953
3,000
5%8 series G
—.1954
1,185,000
4Hs series D
1978
161,000
4%8 series D new.....
342,000
4Hs series E
1981
136,000
4%s series E new
1981
751,000 Hud Bay Mln 8c Smelt 6s_1935
301,000 Hungarian Ital Bank 7Ha *63
Falls 1st & ref 5s
103% Sept. 18
Oct.
7
Sale
1935
....
4
101
96% Oct.
13
8
1,000 Havana Dock 7s A
1937
413,000 Hood Rubber 7s.
1936
5 Ha
741,000
Oct 15 1936
392,000 Houston Gulf Gas 6Hs_.1943
765,000
4
June
96
Hackensack Water 5s A—1977
Hamburg Elec Co 7s
June
103
1
14
73
45
35%
29
90
Oct.
25% Oct.
Sale
Guantanamo 5c W Ry 6s_1958
Guardian Investors Corp—
1,253,000 Hamburg El & Uud Ry 5Hs'J8
214,000 Hanna (The M A) Co 68-1934
4
103
1
3
Oct.
8
30
1952
5s ser A with warr__
251,000
1948
2,615,000 Gulf Oil of Pa deb 5s
1937
2,700,000
Sinking fund deb 5s...1947
1,697,000 Gulf States Utll 5a
...1056
264,000
4%s series B
1961
14
Apr. 17
June
9
Sale
31
14 100
2
99
95% Oct.
Properties—
Green Mountain Pow 5s. 1948
Ground Grlpper Shoe 68.1944
Jan.
103
Oct.
Sale
42 %
Godchaux Sugars 7%s—1941
6s series C
Mar. 20
Oct.
96
75~"
Gobel (Adolf) 6H» ser A. 1935
With warrants
Great Northern Pow 58..1935
Gt West Power Calif 5s„1946
8
27
98
96% Oct.
Sale
84
19,000 Grand Trunk West Ry 4s 1950
31,000
123,000
5,000
52,000
169,000
565,000
Jan.
93% Oct.
Sale
Sale
99
87" Sale
191,000
...1948
852,000 Grand Trunk Ry 6Hs__.1936
Apr.
St*
SI*
Oct.
62% Oct.
49
70 % Sale
50",606
22.0001
Oct.
98 %
98
6s with warrants...—.1953
774,000
19,000
Sept.
Apr.
10% Apr.
68 without warrants...1953
1,198,000
9,796,000 Gillette Safety Razor 5s. 1940
757,000 Glidden (The) 5%s
1935
412,000 Idaho Power Co 5s
1947
141,000 Illinois Nor Util 5t
1957
787,000 Illinois Pow 8c L 5H»
1957
5 Ha series "B"
1,310,000
.1954
68 series A........——1953
1,603.000
5s series G
2,494,000
1956
833,000 Indep Oil 8c Gas deb 6s„1930
19,000 Indiana Elec Corp 6s A..1947
6,000
Oct.
Georgia Carolina Co 5s..1952
Georgia 8c Fla 6s
12
26
..1944
225,000
10,000
90,000
92,000
525,000
412,000
39.000
1,000
"7",000
10
60
Aug.
102
May
101% Aug.
Hydraulic Power of Niagara
6,000
125,000
63,000
1
101
.......
1,000
4,000
142,000
5
80
7
1934
Vending Corp—
with warr Aug 15
Grand (F & W)
Conv deb 6s
131,000
18% Oct.
76% Oct.
Sale
Gesfuerel-r-
110,000
4
76
87
deb 6s. 1940
Serial 6s
1,088,000
275,000
244,000
58,000
22
Oct.
General Cigar serial 6S..1932
Serial 6s
...1933
Serial 6s
63,000
..........1935
39,000 Gen Indus Alcohol 6HS-1944
10,000 Gen Laundry Macb 6H«-1937
Gen Motors Accept Corp—
212,000
5% serial notes..—1932
200,000
5% serial notes
...1933
164,000
5% serial notes
...1934
211,000
5% serial notes.......1935
209,000
5% serial notes
1936
156,000 Gen Pub Serv Co 5s
1953
309,000 Gen Pub Utilities Co 6s._193*
297,000
6% 8 series A
.1956
751,000 General Rayon Ltd 6s.. 1948
361,000 Gen Refractor 5s
1933
258,000
9,000
43,000
10,000
4,914,000
39,000
7
Oct.
5
Gen Water Wks Gas & Elec—
55.000
Oct.
18
13
93
1941
6s
Gen
23,000
86,000
Sale
1934
Gatineau Power 5s......1956
43,000
2,000
83
1939
Gary Elec & Gas 5s A
60
Mar. 26
Oct" "2
61
19
Mar. 12
6 83
21 104% Sept. 21
81%
67
18% Sale
2
Oct.
First Bohemian Glass Wks
1,000
32,000
31
Mar. 25
Jan. 13
Oct.
10
42
39% Oct.
Jan.
Feb.
973
80 j
50
Sale
Sale
85
May 13
66
20
Finland Residential Mtge
46,000
543,000
61
108
107
19
79"" Oct" "14
Sale
June
2
Mar. 19
Mar.
9
21
Sale
43 %
May 19
Oct,
18%
Sale
60
Oct,
10
76 %
15
4
Jan.
7
June 26
60
80
Oct.
Oct.
9
90
Oct.
48
104
7
21 104
443^ Oct.
Sale
41
Oct.
Oct.
70% Jan.
63% Feb.
71
101
Sept.
71% Oct.
9
Jan.
Mar.
1043
1023
84
1953
Without
2
Oct.
Oct.
68
30
5
31
96% June 30
3 105
May 15
4
6
June 26
99%
98%
100%
5834
1.
Sale Prices.
3
Sept.
28% Oct.
..1965
2,113,000
JAN.
Highest.
Prices
8% Oct. 28
1
Aug.
1
60
101% Sale
.1932
87,000
3%% Notes
....1931
8,595,000 Elec Pow & Lt 5s........ 2030
41,000 Elec Pub Serv 5%s C
1942
339,000 El Paso Nat Gas 6Ha A..1943
6 Ha
264,000
1938
251,000 Empire Dlst Elec 5s
1952
2,888,000 Empire Oil 8c Refining 5 Ha '42
SINCE
Lrneest.
Highest.
Sale Prices
102
18,000 European Mtge 8c Inv 7*28 '50
7s Series C
1,216,000
1967
2,000 Fabrics Finishing 6s A..1939
709,000 Fairbanks Morse 8c Co 5s_1942
207",660
Oct.
Ask, Bid.
1967
European Elec 6Ha
256,000
1.
1
s83
5s registered
661,000
20% Sale
Oct.
Bid.
19J7
322,000
6H% notes
—Mar 15 19.15
7,103,000 Eastern Util Invest 5s A 1954
2,083,000 Edison
Ask
1952
6%s
251,000 Duke Power Co 4%s_.
1,256,000 Duqucsne Gaa 6s
1,000
840,000
300,000
Bid.
Detroit Int
RANGE
Price
Jan. 2
Jan. 1.
S
EXCHANGE
PRICES IN OCTOBER.
NEW YORK
CURB EXCHANGE
Since
36,000
9,000
CURB
75
28
Oct.
311
15!
39% Oct.
13
5
54
105% Aug. 15
July
8
6 105% Aug. 25
80
Oct.
5
99% May 22
Jan. 28
72% May 19 100
91
Oct. 28 100% Sept. 15
29 100% Sept. 29
100% Sept.
95
64
Oct.
6
Aug. 14
104
Mar.
6 105% Sept. 15
74
Oct. 28
97
July 16
92% Oct.
100
Oct.
98
Oct.
June 24
8 105% M ftv 27
29 107
NEW
AGGREGATE
SALES.
In
Jan.
BONDS (Continued)—
Bid.
Ask
Oct.
1.
Oct.
Ask. Bid.
Bid.
31.
1
Highest.
Lowest
Highest.
Sale PrUes.
Sale Prtces
Sale Prices.
Lorcest.
Ask.
1950
Sale Prices
60
Oct. 16
65
Oct.
1963
147,000 Indiana Service 5s
91,000
1st lien & ret 5a
SINCE JAN
2
1931
S
RANGE
Price
Jan. 1.
$
34,000
31,000
53
EXCHANGE
PRICES IN OCTOBER.
NEW YORK
CURB EXCHANGE
Since
October.
CURB
YORK
55
Oct.
20
59
Oct.
14
23
94
Oct.
16
99% Oct.
9
60
Sept. 28
55
Oct.
20
90
Aug
8634 Apr.
10
1
Indiana & S W Gas Util—
855,000
2,000
6% conv notes
1940
4,770,000 Ind'polla P Ac L 5s ser A_1957
17,000 Indianapolis Water 5>$8.1953
9,000
~2,000
79
10034
Sale
Sale
98
95 34
Sale
1940
25,000 Inland P Ac L 6s ser C
14,000 Inland Steel 4%a B
Sept. 24
94
Oct.
79
16 105
10334 Mar. 14 104
9934 June 25 100
Sale
50
1957
1981
Oct.
50
1
Oct.
50
1
50
Oct.
9634 Jan
.
1
24
70
Sept.24
July 22
July
2
Sept. 17
June
8
9734 Jan.
24
11
Insult Util Inv 6s ser B..1940
1,237,000
2,000
6,621,000
16,000
With warrants.......
Deb 5s
—
8134
Sale
57 H
Sale
55
Sale
6434 Oct.
9
49
Oct.
19
49
Oct.
19
9
Oct.
30
15
Oct.
2
3734 Oct.
1949
6
3734 Oct.
95
Feb.
49
Oct.
65
June 26
9
Mar. 25
Intercontinents Power Go—
21,000
224,000
106,000
81,000
101,000
63,000
74,000
416,000
344,000
1,000
137,000
75,000
563,000
527,000
271,000
1,590,000
211,000
244,000
2,523,000
1,000
12,000
I>eb 6s with warrants._1948
Deb 6s without
-
50
Sale
50""
12>4 Sale
Sale
6H> series C
.1957
1952
92 34
Sale
78 X Sale
Sept. 19
Feb.
June
82
Oct.
3
82
Oct.
60
Oct.
65
Oct.
Oct.
Oct.
Oct.
Oct.
9
59
Oct.
82
Sale
5454
Sale
88
Oct.
8634
78%
7534
9234
6
Oct.
Oct.
Oct.
16
2
20
72
75
Oct.
2
8334 Oct.
22
75
43H Oct.
6
55
Oct.
14
4334 Oct.
7534 May92 % Apr.
50
Sale
6534 Sale
68H
Oct:
65
59
9234
78%
7434
8534
Sale
54% Sale
Oct.
Interstate Iron Ac St'l 5H« '46
50
5
9034 June 24
105
Sept. 9
July
7
96
July 16
10034 Mar. 26
31
28
2
28
60
90 34
1951
International Salt 5s
Internat Securities 5s...1947
5s registered
1947
15
58
88
1955
7s series E
7s series F
60
Sept.
May-
15
1936
7s series D
Oct.
28
1948
warr
6s New
1948
Interlake Iron 5s B
..1951
Internat Pow Sec 6H* B.1954
Oct.
July 16
Aug.
3
Feb.
10
May 15
Mar. 13
InterstateNat Gas 6s....1936
1,000
With warrants
62,000
Without warrants...
4,207,000 Interstate Power 5s
1957
922,000
Debenture 6s
1952
....
30,000
354,000
239,000
102 H
Sale
103
May 21 103
10034 Oct. 22 104
74
Sale
65
Oct.
22 10234 Oct.
5
81
Oct.
13
65
Oct.
58 34
Sale
40
Oct.
16
31
40
Sept. 30
Sale
86
91
7
86
78
Oct.
Oct.
26
8034 sille
17
83% Oct.
8
78
Oct.
77
Oct.
22
77
22
77
Oct.
55
Aug. 20
75
Oct.
10034 Oct.
74
Sale
42
i";Sale
1956
90
1958,
"72 H Sale
5934 Oct.
3
5
May 21
June 22
91
Aug.
5
8434 Mar. 19
Interstate Public Service
38,000
156,000
5,000
64,000
72,000
103,000
33,000
50,000
66,000
2,000
3,000
98,666
35,000
15,000
699,000
55,000
4,000
353", 600
lY.666
16",000
60,000
39,000
2,000
79,000
5s series D.
949,000
4H»
187,000 Interstate Telep 5s A
1961
Invest Bond Ac Share Corp
15,000
533,000
706,000
1,269,000
977,000
891,000
357,000
17,000
3,000
23,000
610,000
211,000
309,000
Invest Co of Amer 5s A
1947
75
Without warrants
.Italian Superpower 6s
23
75
Oct.
21
Sale
8234 Oct.
83M Oct.
6 *8634 Oct.
Oct.
7
90
jl3
Oct.
6
89
Oct.
75
99
Oct.
16
91
Oct.
1
99
93
Oct.
21
79
79
Oct.
28
7
Sept.26 101
17
22
23
Aug. 12
3
94 % Aug.
93 34 June
74
8634
Apr.
July
July
May
May
Aug.
July
May
9
8
10
10
25
9
31
27
21
90
Sale
99
Sale
86
28
81
Oct.
6
97
Oct.
12
75
Oct.
16
99
Oct.
--'I
99
Oct.
98
Oct.
27
93
Oct.
101 >4
Oct.
98
21
86
85
7434 Mar. 19
6
82 34 Oct.
7
83% Oct.
June 24
93
May 14
Oct.
22
45
Oct.
0
95
Mar. 11
5534 Oct.
15
13
2934 Oct.
3234 Oct.
3
Oct.
7934 Apr.
7834 Apr.
50% Oct.
8031 Oct.
96 54 Oct.
26
2
40
Oct.
75
Oct.
6
15
29
96
Oct.
21 10134 Oct.
9
Oct.
23
8 100
Oct.
5
91
Oct.
29
96% Oct.
14
1
Oct.
9
9834
9654
1
27
o
64
Salo
45
Oct.
64
s62
Sale
2954 Oct.
3234 Oct.
48
2
13
10
1963
4,250,000.
Without warrants......
138,000 Jacksonville Gas 5s
1942
13,000!Jamaica Wat Sup 5H# A.1955
877,000! Jersey Cent P Ac L 5H® A.1945
5s series B
-.1947
2,005,000
5s series B new........1947
79,000
1942
27,000 Kansas City Gas 6s
13,000 Kansas Elec Pow 6s A...1937
261,000 Kansas Gas At Elec 6s....2022
.
55 H
Sale
4434 Sale
50
Sale
101
Sale
Oct.
6
Oct.
Oct.
15
9
Sale
100
40
75
96
7734 Mar. 20
88
July 27
9 103
June 26
2 10454 May
Jan.
9634 Oct. 21 10434 Aug.
10034 Mar. 25 10134 Apr.
10134 Oct. 30 10734 July
100
Sept 29 10434 May
Oct.
8 10954 Aug.
85
Oct.
5 10134 May
84
8638 Oct. 29 10134 Aug.
9 10454 Aug.
Oct.
101
101
9954
Sale
95
Sale
91
Sale
96 54
Sale
99
Sale
9654 Oct.
10134 Oct.
...1947
483,000 Kansas Power 5s A
197.000 Kansas Pow Ac Lt 5s B—1957
series A
Oct.
Sale
81
76 54
Without warrants
(owa-Nebraslca L Ac P 5s..1957
5s Series B
1961
Iowa Pow Ac Lt 4%a A...1958
Iowa Pub Serv 5s........1957
5%a
1959
Iowa Ry Ac Light 5s
1932
Iowa Sou Utilities 6s A.-1950
Isarco Hydro-El 7s
1952
Isotta Franchinl 7s
....1942
6s
Oct.
...1947
Deb 5s series A
20,000
Oct.
88 34
85
84
Sale
Oct.
Oct.
86Ji Oct.
...1955
101
Oct.
30 102
9 10334 Oct.
2
2
11
27
8
23
22
14
22
20
25
Kaufmann Dept Stores—
45,000
25,000
5,000
1,000
2,000
6,000
2,000
140,000
272,000
32,000
55,000
10,000
510,000
15,000
464,000
444,000
220,000
6,000
8,000
62,000
19,000
2,000
186,000
1,789,000
1,850,000
442,000
162,000
563,000
37,000
4,000
2,395,000
5%%
notes
Kelvinator without
...1936
warr
9534 July
6s*36
Kentucky Utilities 5s_.__1969
5s
8534 Oct.
.1961
6%a series D
5%a series F
1955
99
Oct.
94
53
Sale
Keystone Telep Co 5H«--1955
Keystone Water Works Ac
56
Sale
Elec 534® series B
92J4 Oct.
2
5H»
1950
1945
deposit
100
Sale
87
Sale
103 34
99 H
Sale
Sale
96 34
98 54
Sale
Sale
Sale
1945
9
95
Oct.
99
Oct.
Oct.
Oct.
94
Oct.
13 10054 Sept.
Oct.
15
56
Oct.
1
1
53
Oct.
15
28
93
Oct.
5
8834 Oct.
10
84'
97 34
91
Sale
9434
Sale
101
Sale
87 34
Sale
Oct.
90
96
91 %
93
.'
5
Oct.
Oct.
30
Oct.
6
Oct.
10
24
Ye", 665
157,000
13,000
31,000
10,000
18,000
7,000
378,000
35,000
30,000
80,000
203,000
335,000
31,000
15,666
5,000
22,000
Without warrants
290,000
7,000 Lexington Telephone 6s. 1944
1952
167,000 Lexington Util 5s
1,546,000 Libby McNeill At Llbby 5s 1942
472,000 Lone Star Gas Corp 5s... 1942
299,000 Long Island Ltg 6s......1945
30,000
5%a series A—
1952
86,000 Los Angeles Gas At Elec 5s '61
488,000 Manitoba Power 5 Ha
Apr.
9034 Oct.
Oct.
2 10434 Aug. 27
90 H
98 H
102 H
Sale
Sale
Sale
"9034
Sale
10424
Sale
8
55
Apr.
28 100
Mar. 21
5 10234 Mar. 19
Oct.
10
90
Oct.
Oct.
5
96
Oct.
20
20
8034 Oct.
1
91
Oct.
9
23
56
Oct.
13
9
80
Oct.
9
8S
Oct.
Mar. -.2
82'
Mar. 14
91
10'434 Aug. 10 104J4 Aug. 10
1 10634 Apr. 17
8034 Oct.
Oct.
30
6
Sale
Apr. 16
May 22
97
July
30
1
9334 Oct.
6 10034 Mar. 11
19 10654 Sept. 17
13 10434 Aug. 22
3 10534 Aug. 12
Oct.
3 10234 Oct.
Oct.
4
Oct.
29
8334 Oct.
9334 Oct.
13
8
4
9
99
Oct.
Oct.
9634 Oct.
83
Sept.
87
Oct.
4
57
13
63
Oct.
20
35
Sale
Oct.
Oct.
1
40
Oct.
1
Salo
98
Sale
16534 Sale
93
Sale
Oct.
23
99
Sale
99
91 % Oct.
Oct.
90
Oct.
33
Oct.
29
75
Oct.
27
29
Oct.
16
3734 Oct.
Oct.
6,000
5,000
18,000
59",660
101 34
Oct.
Oct.
100
Sale
175.000
318,000
245,000
27,000
139,000
79",606
,
3,000
3,000
115,000
296,000
38,000
77,000
1971
Oct.
6 *103
80
Conv
.1934
Conv
1935
5% notes
5% notes
Conv 434% notes
Sale
"30"" Sale"
29 %
57
100
236,000
902,000
201,000
1,000
Service 5H8 B
93
Sale
81
28,000
Morris Plan Shares
Sale
Sale
69 34
5,000
Steamship
6 %a
warr
15,000
For footnotes see page 56.
with
Oct.
6
Salo
""Oct" *"8
25
Sept.
74
79
Oct.
Oct.
1
J4 Oct
9
6234 Oct.
60
Oct
*79
Oct.
27
s88
7
8
8
8934 Sept.
103 34
86 34
88 34
Sale
Sale
Sale
7534 Sale
Oct.
Mar.
99
78%
Sale'
'8424 Sale
Oct.
13 10334 Oct.
77
Oct.
30
96
Sale
92
Sale
Sale'
893/1 Sale
Sale
Jan.
7
8
96
Jan.
14
99
Oct.
8634 Oct.
77
Oct.
9354 Apr.
8434 Oct.
10634 June 16
95
May
8
9354 Apr.
7
98
May 21
10334 Aug. 20
9
27
100
Oct.
8
2
81
Oct.
1354 June 25
77
Oct.
8834 Oct.
29
Oct.
16
Oct.
24
86
Oct.
15 10334 Oct.
3
83
1
9834 Oct.
9834 Mar. 19
10634 Feb. 13
9834 Mar. 16
10634 Sept. 2
Oct.
Oct.
77
Oct.
83
10354
97
Jan.
9334 Oct.
81
8134
Oct.
27 100
Oct.
2
83
Oct.
23
8434 Oct.
8434 Oct.
100
9334 Sale
21
60
96
9834 Oct.
93
8834 Oct.
Oct.
83 54 .Bale
80
Oct.
9
80
89% Sale
82
Oct.
6
9034 Oct.
10
81
8734 Oct.
1970
30
89
Oct.
28
Oct. 22 101
May 20
Sept.30 10634 Aug. 14
8734 Oct. 30 106
May 14
21
53
Oct.
21
77
Feb.
13
10
Oct.
31
44
Apr.
2
22
90
Oct.
Corp—*
53
Oct.
21
53
Oct.
10
Oct.
31
15
Oct.
Line
1937
Jan.
9554 May 22
9454 June 26
3
9234 Aug.
54
May 13
9
10034 Feb.
10054 Mar. 30
9934 Apr.
7
Jan.
Oct
Oct
62
Sale
70
6s A without warrants 1947
Munson
Oct.
90
74
Sale"
92 H
s92
....1953
series B
Oct.
Oct.
7
100
Montreal L H At P 5s "A,,.195I
5s
7
96
Aug. 31
Feb. 24
10454 Aug.
10034 Sept.
26
87
35
Sale
Monongahela West Penn Pub
54,000
339,000
14,000
6
93
Apr. 10
May
1
10234 May 19
9634 June 11
Oct.
Oct.
90
1943
1967
354,000 Milwaukee G L 4 Ha
2,128,000 Minneapolis Gas Lt 4Hs.l950
434« new.
1950
10,000
.1978
1,775,000 Minn Pow Ac Lt 4Hs
1st Ac ref 5s
1955
19,000
1955
115,000 Mississippi Pow 5s
1957
2,979,000 Miss Power Ac Light 5s
1944
1,450,000 Miss River Fuel 6s
Without wr.rrants...
339,000
428,000 Miss River Power 5s.....1951
3
106
8834 Oct.
..1961
138 000 Middle West Util 4^8—.1931
Conv 5% notes
1932
Conv 5% notes.....
1933
Feb.
9534 Jan.
39
30
75
9 000 Michigan Pub Serv 5s A..1947
179 000 Middle StB Petrol 6HB A.1945
962, 000
1,277, 000
1,355, 000
1,471, 000
1, 000
8634 Aug. 27
May 16
93
9234 Apr. 30
9
5
13
9
17
Oct.
8
Sale
14
45
31 103
28
97
Oct.
9134
8534 Oct.
102
57
96 34 Apr.
29 103
8934 June 25
35
31
10
8234 Oct.
81
87
9034 Sale
99
9
1
83
97
96
31
Oct.
5
9634 Oct.
99
23
Jan.
9034 Oct.
90
Oct.
19 10434 Oct.
13 99
Oct.
93J4 Oct.
45% Oct.
80
-
112,000
9
May 23
30 10354 Mar. 7
24 103 34 Feb. 25
6 10134 May 25
Sept. 28 10194 Jan. 20
97
4534 Oct.
81
1951
1,877, 000 Met Edison 4s series E
205 000 Mich Assoc Tel 5s A..
67
93
Mansfield Min Ac Sm (Germ)
7s with warrants
...1941
114,000
78 without warrants...1941
250,000
1,274,000 Mass Gas Co 5%a
1946
5s
1955
3,660,000
1949
127,000 Mass Util Assoc 5s A
1,000 McCallum Hosiery 6H8..1941
1943
265,000 McCord Rad Ac Mfg6 a
73,000 Melbourne El Supp 7Hs A '46
230,000 Memphis P Ac L 5s ser A.. 1948
4%a series C
1978
58,000
Oct.
99
80
Oct.
82% Oct.
.
Los Angeles Pacific Co 4s 1950
18,000
1957
3,583,000 Louisiana Pow At Lt 5s
13,000 Lukens Steel Co 8s......1940
85
9934 Oct.
9334 Oct.
Leonard Tletx Inc 7^8.-1946
10,000
96
July 25
10554 Aug. 12
2
84
Laclede Gas Lt 5 His
1935
Larutan Gas Corn 6>4s..l935
Lehigh New Engl RR 5s.. 1954
Lehigh Pow Secur 6s
2026
5
Oct.
54
1943
Kresge (S S) Co 5s
27
29 10134 Aug. 19
19 10134 June
6
17 10734 Sept. 23
Oct.
1948
Klmberly Clark 5s A..
Koppers Gas At C deb 5s. 1947
9034 Jan.
8534 Oct.
93
17 102
2
99
13
95
Oct,
Oct.
9
90% Oct.
95
Deb
19
85
95
Oct.
1948
....
Keystone Public Serv 5s. 1978
5s certlfs of
29
15
Sale
10
Sale
52
NEW
aggregate
YOEK
sales.
In
October.
S
BONDS (Continued)
Bid.
Dixie Gulf Gas 634 s
with warrants
Ask
2034 Sale
840,000
300,000
2.083,000
10134 Sale
7,000
35,000
8,595,000
Bid.
1.
Oct.
Ask. Bid.
10
Sale
9
31.
Ask.
Sale
Lowest.
Lmeest.
Highest.
Sale Prices
Sale Prices
Sale
854 Oct.
28
Oct.
28
10M Oct.
2M Oct.
15
16
60
Oct.
31
65
102
s83
853", 666
Oct.
1
577,000
251,000 Duke Power Co 4)4®
1967
1,256,000 Duquesne Gas 6s
1945
322,000
6^% notes
Mar 15 1935
7,103,000 Eastern Utl! Invest 5s A 1954
5s registered
1,000
1954
Edison Elec 111 (Boston 5s *33
4%
57
Sale
Sale
60
1134
4 34
32 34
Sale
Sale
Sale
538,000
Oct.
Oct.
Oct.
14
3
8
Sale
7
Oct.
3554
Sale*
434 Oct.
2834 Oct.
3 102
2
11M
Oct.
1
1
10
Oct.
8
6
39
Oct.
9
Sale
100
10034
9934
Sale
Sale
9934 Oct.
9854 Oct.
6 10054 Oct.
14
99M Oct.
1931
Elec Pow & Lt 5s
....
2030
8334 Sale
6554
Sale
50
41,000 Elec Pub Serv 534s C
1942
339,000 El Paso Nat Gas 63*s A.. 1943
264,000
634s
1938
42
6334
Sale
Sale
77"" Sale"
Oct.
14
5
68
Oct.
7
5834 Oct.
251,000 Empire Dist Elec 5s
1952
2,888.000 Empire OH & Refining 5 34 s '42
256,000
207",000
509,000
73 M
77
Sale
44 34
Sale
Sale
52 34
6Ha with warrants..—1953
9,000 Erie Lighting Co 5s
Sale
7154 Oct.
32
Oct.
48
Oct.
104
195?
European Elec 634s
Without warr
60
102
7
9
6854 Oct.
50
Oct.
1
77
Oct.
31
Oct.
Oct.
Oct.
3
Sept.
2834 Oct.
30
5
66 H
32",000
7s Series C
19f>7
1,216,000
2,000 Fabrics Finishing 6s A..1939
709,000 Fairbanks Morse 9c Co 5s. 1942
3,000
185,000
26,000 Farmers Nat Mtg Inst 7s .1963
54,000 Federal Sugar 6s...
1933
1,865,000 Federal Water Service 5s.1954
93,000
117,000
47,000
Bank 6s
997,000
1961
1,001,000 Firestone Cotton Mills 5s. 1948
559,000 Firestone T 5c R Cal 5s..l942
9934
9854
10034
5834
42
68
1,000
32,000
46,000
543,000
2
1st 7s without warr...1957
95,000
534,000 Flsk Rubber 5 Hs
1931
197,000
Certificates of deposit
Oct.
Sept.
Sept.
Oct.
29
5
7
9
32
Oct.
Oct.
6
60
21 104
Oct.
19
48
Oct.
Oct.
21
104
Oct.
Jan.
7
60
June 26
May 19
90
61
108
107
Sept.
7154 Oct.
5034 Oct.
15
4
71
101
Oct.
Oct.
8334 Oct.
7034 Jan.
6334 Feb.
Florida Power & Lt 5s
2,000
1954
183,000 Garlock Packing 6s
4434 Sale
44
Sale
40
41
J|
6s series B
1941
694,000
625,000 Gen Bronze conv deb 6s. 1940
10,000 General Cigar serial 6s.. 1932
Serial 6s..............1933
2,000
Serial 6s
100,000
83,000
64,000
106,000
95,000
32,000
126,000
215,000
347,000
7,000
23,000
Gen Vending Corp—
6s with warr Aug 15...1937
86,000
615,000
3,000
9,000
43,000
10,000
4,914,000
39,000
6s series B
6
83
Mar. 12
21 10434
A...1946
Certificates of deposit...
Georgia Power ref 5s
1967
Georgia Pow & Lt 5s
1978
99
Sept. 12
20
50
Oct.
5
40
Oct.
20
90
Feb.
Oct.
3
19
Feb.
3
14
98
Jan.
7
70
July 18
July
2
Oct. 23
81
90
Mar.
June
Feb.
5
9
7
78
1
10
53
Oct.
Oct.
1
13
42
Oct.
Oct.
Oct.
26
3934 Oct.
19
8234 May
13
1
61
Oct.
30
87
July
67
Oct.
30
91
Aug.
Oct.
Oct.
7
60
Oct.
7
16
18M Oct.
7654 Oct.
1
12
23.
68
Oct.
Oct.
Oct.
16
76
87
Oct.
10
Sept.
19
Oct.
30
49
75
67
Sale
Sale
*85*" Sale
9934 May
Apr.
23
Oct.
Oct.
Oct.
30
75
7
60
22
42
1834
83
Sale
1834
72 34
Sale
Sale
74 54
Saler
Sale
13
Oct.
Oct.
Oct.
68
Oct.
5
Oct.
Oct.
27
28
92 54
9134
Sale
Sale
90
18
10
4
19
275,000
244,000
58,000
110,000
2,000
131,000
~7",666
21,000
"*9*666
24,000
31,000
31,000
356,000
514,000
55,000
6s with warrants
—.1953
93
62 34
Sale
88
Sale
Sale
7254
Sale
6034 Oct.
6
7434 Oct.
61
Sale
5
62
Oct.
1
6234
Sale
Oct.
Oct.
Oct.
60
50
5
62
M Oct.
31
50
16
49
Oct.
3
50
50
38
80
93
1
Gobel (Adolf) 6 Ms ser A. 1935
With warrants
774,000
19,000 Godchaux Sugars 7M»
1941
Grand (F & W) Properties—
Conv deb 6s
191,000
...1948
852,000 Grand Trunk Ry 6Ms
1936
19,000 Grand Trunk West Ry 4s 1950
31,000 Great Northern Pow 5s..1935
123,000 Gt West Power Calif 5s._1946
5,000
6s series C
1952
52,000 Green Mountain Pow 5s. 1948
169,000 Ground Grippcr Shoe 68.1944
565,000 Guantanamo Ac W Ry 6s. 1958
Guardian In*
ors Corp—
5s ser A wh
251,000
arr
—1948
2,615,000 Gulf Oil of F.
b 5s
1937
2,700,000
Sinking fund ,.J>b 5s
1947
1,697,000 Gulf States Utll 5a.—.1956
264,000
4Mb series B
15
24*666
87,000
49,000
82,000
111,000
192,000
30,000
48,000
34,000
6,000
125,000
63,000
225,000
10,000
90,000
92,000
525,000
412,000
39,000
1,000
50,000
"7",000
6,000
22.000!
4M» series D
Oct.
5 101
Sale
Sale
Sale
9634 Oct.
14 100
Oct.
2
99
Oct.
3
98M Oct.
98
Sale
96
Oct.
14
98
9534 Oct.
100
9834
99
Sale
75
84
* Sale
9754 Oct.
97
Oct.
A ..1949
49
Sale
4234 Sale
7
30
99
Oct.
45
Oct.
28
87
3534 Oct.
59
35
91
Oct.
Oct.
Oct.
Sale
29
Sale
1454 Sale
Oct.
Oct.
6
8
31
16
2
90
52
1,310,000
1,603.000
2,194,000
5 Ms series "B"
6s series A
1954
10234 June 20
10254 May 23
10254 May 23
80
96
*9934 Sale
91
Sale
90
Sale
1
9534 Oct.
103
73
Oct.
Oct.
88
97
June
45
6
3534 Oct.
82
Sept.
4
7
29
Oct.
53
Jan.
8
21
90
Sept.
8
10
Oct.
7
2
38
Oct.
20
2
20
Oct.
19
90
Oct.
1
65
Oct.
28
36
80
Oct.
Oct.
13
5
68
Oct.
20
5334 Oct.
1
9754 Oct.
65
Oct.
7034
8
28
Sale
Sale
Sale
Sale
4754
8434
Sale
Sale
86
106
Sale
9334
Sale
s93
99
102
Sale
Oct.
Oct.
Oct.
9734 Oct.
1454 Jan.
2
Aug. 21
52
Oct.
69
Jan. 15
Aug. 15 10054 May 18
Jan.
2
12
Sale
21
48
85
82
Oct.
Oct.
Oct.
7854 Oct.
86
Oct.
1 100
Oct.
28 100
20 100
Oct.
Oct.
Sale
9454
Sale
86
Sale
8734
Sale
Oct.
13
15
20
41
85
Oct.
Oct.
5
16
Jime 20
88
79
Sept. 21
Sept. 21
95 34 June 29
Mar. 23
6
8834 Mar.
6
68
Oct.
20
93
Jan.
24
51
June
21
86
Oct.
17
21
82
94
Feb. 17
May 20
Sept. 1 '74
9134 Sept. 29 10954
Aug. 271 85
17
99
Oct. 28 10334
5
9734 Oct. 20 10534
j 10534 Aug.
5 10634
20
2
23
7
4734 Oct.
47
98
Sale
Sale
35
92
Oct.
Oct.
9634
8834
Sale
Sale
86
Oct.
1
83
Oct.
21
Oct,
Oct.
Sale
5034
8354
Sale
Feb.
2 103
June
27
35
Jan.
20
Jan.
28
59
Mar. 23
Mar.
30
35
7
Oct.
8
92
Oct.
Oct.
9936 Oct.
8834 Oct.
9
86
83
Oct.
Oct.
1 104
31
1 100
31
85
Oct.
6
55
26
8354 Oct.
43
1
80
43
Oct.
9734 Oct.
26
9734 Oct.
Sale
35
Oct.
6
1
49
Sale
Sale
43
Oct.
28
60
5534
Sale
Sale
40
Oct.
5
9734 Sale
Sale
96
Oct.
49""
4734 Oct.
Oct.
Oct.
Oct.
27
Sale
90
Oct.
92
Jan.
23
5534 Oct.
1
40
Oct.
91
Jan.
27
16 100J4 Oct.
3
96
Oct.
sl04
June
10534
10434
9954
9654
9934
9854
60
Sale
50*" Sale'
4834 Sale
4054
Sale
90
Oct.
10
19
92
9
9234 Feb.
8554 Oct.
Oct.
6
90
Oct.
Oct.
1
85
Oct.
49
Oct.
10
1
49
55
Oct.
Oct.
31
Oct.
13
50
Oct.
Oct.
100
39
Oct.
85
4434
Sale
Oct.
3954 Oct.
9934
10134
8634 Sale
9834 Sale
Sale
Sale
9654 Sale
95
Oct.
.94
Oct.
72
Sale
68
Oct.
9434
Sale
85
Oct.
80
Sale
9234 Oct.
83
Sale
60
1
100
Oct.
17
39
Oct.
Oct.
17
3954 Oct.
5 100
30 101M
77
16
5
94M
Oct.
6
95
Oct.
Oct.
1
94
Oct.
13
68
Oct.
Oct.
Oct.
6
9954 Oct.
5 s9034 Oct.
1
85
Oct.
80
Oct.
Oct.
2
81
Oct.
28
91
64
Oct.
6
74
Oct.
28
100
Oct.
98
Oct.
29 10034 Oct.
8 10054 Oct.
9
9
Oct.
Oct.
20
73M Oct.
26
28
8*
irA
100
Sale
Sale
75
Oct.
9
74
311 100
15
Oct.
Oct.
3
May 14
May 22
May 22
Aug.
4
Mar. 30
June 25
Sept. 16
Jan.
90
9 108
5 56
13
54
9
Apr.
16
Aug.
1
July 14
Apr. 17
5 10554
Aug.
July
9434 Feb.
5 105
Apr.
6 10534 Aug.
5
9934 May
30 105
16
15
8
26
8
25
22
Jan. 28
May 19 100
Oct. 28 10054 Sept.15
10034 Sept. 29 10034 Sept. 29
95
6
64
Oct.
Aug. 14
104
10034
Oct.
Oct.
Oct.
74
Sale
87
9 108
5
45
13
45
91
65
8
43
50
Sale
June 24
9
Oct.
8554 Oct.
Mar. 10
8034 Jan.
6934 Mar.
104J4 May
87
Sale
98
4534 Sept.
35
Sept.
::7T:
86
86
10134 May 18
June
5
40
105
87
10034 May 22
10054 Mar. 9
June
24
36
56
83 34
1 10334 Aug. 18
Feb. 25
21 10234 Mar. 13
Aug. 28 94 54 May 20
Oct.
Oct.
98
49
10
May 21
July 24
Aug.11
Aug.
7
May 22
July 29
9
20
10034 May
Sale
Jan.
9
99
10|
20;
9734 Oct.
Sale
5
6
36
90
77
9
9
23
loo34 Oct"""i
100
"18*" Sale'
101M Sale
101 M Sale
9734 Sale
Mar.
Jan.
834 Feb.
6 10
Sept. 30 10334 Aug.
65
Oct. 28 83 34 Aug.
90
_
10034
833,000 Indep Oil Ac Gas deb 6a._193(>
19,000 Indiana Elec Corp 6s A—1947
1,000
6M» series B_.
..1953
5s series C
118,000
1951
3
2
78
Sale
56.
13
5
Mar. 16
10054 Mar. 19
52
Sale
see page
734 June
2554 Oct,
Aug. 13
70
4354
8134
5334
87" Sale'
Oct.
6
Oct.
Oct.
Oct.
7
8
98
For footnote*
Oct.
9634 Oct.
1
Sale
88
37,000 Indiana Gen Service 5s
1948
66,000 Indiana Hydro-EIec 5s A. 1958
28,000 Indiana Ac Mich El 5s
1957
1st Ac ref 5s
61,000
1955
17
10194 May 20
101
100
8
1953
.....
14
97
2554 Oct.
Sale
.1956
5s series C
27
Mar. 20
9254 Jan.
65
Apr.
9754 Oct.
13
30
1949
412,000 Idaho Power Co 5s.......1947
141,000 Illinois Nor Utll 5a
1957
787,000 Illinois Pow 9c L 5Ms._—1957
95
9
; 1
Oct.
Oct.
Oct.
Oct.
73
Sale
.....1978
ser
Jan.
Oct.
Oct.
Oct.
3
5
Oct.
9834
161,000
4Ms series D new..
342,000
4Ms series E
1981
136,000
4Ms series E new
1981
751,000 Hud Bay Min 9c Smelt 6s_1935
301,000 Hungarian Ital Bank 7Ms *63
Hydraulic Power of Niagara
Falls 1st & ref 5s...—.1950
28,000
1,007,000 Hygrade Food 64
6s series B
110,000
3
8234 Apr. 22
2754 Feb. 19
23
Aug. 13
9134 Apr.
1
Apr.
8
9854 Aug. 21
26
301,000 Houston Lt & Pr 5s A...1953
6s series B
4,000
1953
3,000
5Ms series C
1954
1,185,000
4
29
Apr.
1034 Apr.
101
...
205*666
7
June
4
103
June
4
103
June
4
103
103 34 Sept.18
Mar. 26
38
Jan. 11
20
1961
196,000 Hamburg Elec Co 7s
1935
1,253,000 Hamburg El & Uud Ry 5Ms'38
214,000 Hanna (The M A) Co 6S..1934
1,000 Havana Dock 7s A..—...1937
413,000 Hood Rubber 7s
.1936
741,000
5M»
Oct 15 1936
392,000 Houstoo Gulf Gas 6MS..1943
6s
765,000
1943
4
95
Oct.
Aug.
102
May
10134 Aug.
1,000 Hackensack Water 5s A..1977
4,000
142,000
1,000
38
5
101
6s without warrants...1953
Gillette Safety Razor 5s.1940
757,000 Glidden (The) 534s
1935
1234 May 27
Apr. 16
76
87
Sale
Mar. 26
79
61
Sale
75
'4334 Sale
84
Oct" "2
14
60
Sale
Sept. 30
8134
Oct.
Gesfuerel—
1,088,000
1,198,000
9,796,000
Sept. 21
Oct.
Georgia Carolina Co 5s.. 1952
ser
13
44
10
Sale
4954
1944
Georgia 9c Fla 6s
2
Jan.
22
Gen Water Wks Gas 9c Elec—
258,000
31
Mar. 25
Oct.
66
10
7634 Sale
.......
55,000
Feb.
66
79
Sale
......
241,000
135,000 Gen Water Works 5s A.. 1943
Jan.
1
1934
Serial 6s
63,000
1935
39,000 Gen Indus Alcohol 634*-1944
10,000 Gen Laundry Macb 6 44s.1937
Gen Motors Accept Corp—
212,000
5% serial notes.......1932
200,000
5% serial notes....... 1933
164,000
5% serial notes....
1934
211,000
5% serial notes
.1935
209,000
5% serial notes
1936
156,000 Gen Pub Serv Co 5s
1953
309,000 Gen Pub Utilities Co 6s..1931
297,000
6Ms series A..
...1956
751,000 General Rayon Ltd 6s.. 1948
361,000 Gen Refractor 5s
1933
May 13
Oct.
3954 Oct.
80
1939
272,000 Gary Elec & Gas 5s A
1934
4,471,000 Gatlneau Power 5s......1956
6s
912,000
1941
June
2
Mar. 19
Mar.
9
973
803
First Bohemian Glass Wks
43,000
9
1043
1023
4
6
Finland Residential Mtge
4,000
97,000
895,000
141,000
113,000
120,000
7
Mar.
19
Sale
18,000 European Mtge 9c Inv 7128 .'50
5,425,000
Jan.
31
9634 June 30
3 105
May 15
June 26
—.1965
2,113,000
Sale Prices.
84
Ercole Marel Elec Mfg
58,000
5,000
1.
Highest.
Prices
854 Oct. 28
1
Aug.
1
60
.1932
notes
3H% Notes
Sale
-
82*666
JAN.
1937
4,000
1,000
26,000
7,000
419,000
661,000
87,000
SINCE
Jan. 2
1931.
756,000 Detroit Int Bdge 63{s—.1952
221,000
25-yr 8 1 deb 7a
1952
RANGE
Price
Jan. 1.
$
EXCHANGE
PRICES IN OCTOBER.
NEW YORK
CURB EXCHANGE
Since
36,000
9,000
CURB
98
Mar.
Oct.
Oct.
Oct.
6
10534 Sept.15
97
28
29 107
8 10534
Julv
16
NEW
AGGREGATE
In
SALES.
October.
Jan.
EXCHANQE
RANGE SINCE JAN 1
Price
Jan. 2
1.
1931
5
$
34,000
31,000
53
EXCHANGE
PRICES IN OCTOBER.
NEW YORK
CURB
Since
CURB
YORK
BONDS ((Continued)—
Old.
147,000 Indiana Service 5s
91,000
1st lien & ref 5s.
Ask
Oct.
Bid.
•
1,
Oct.
Loicest.
Highest.
Lowest
Highest.
Sale Prices
Sale PrUes.
Sale Prices
Sale Prices.
31.
Ask. Old.
Ask.
Oct.
16
65
Oct.
55
Oct.
20
59
Oct.
14
23
94
Oct.
16
994* Oct.
9
60
Sept. 28
55
Oct.
79
60
1950
1963
Sept. 24
94
Oct.
20
90
Aug
864* Apr.
10
1
Indiana & S W Gas Util—
2,000
6% conv notes
1940
4,770,000 Ind'polla P & L 5s ser A—1957
17,000 Indianapolis Water 5^sl1953
-
855,000
9,000
4^8
25,000 Inland P & L 6s ser C
14,000 Inland Steel 4^s B
"2~ 000
6,621,000
16,000
With warrants
Deb 5s
Sale
98
954* Sale
79
16 105
1034* Mar. 14 104
993* June 25 100
1940
Sale
50
Oct.
1
50
1
Oct.
Oct.
1
965* Jan.
50
1957
1981
24
50
70
Sept. 24
July 22
July
2
Sept. 17
June
974* Jan.
8
24
1940
Insult Util Inv 6s ser B
1,237,000
2,000
1004* Sale
814*
...
Sale
574* Sale
55
Sale
374* Oct.
6
9
644* Oct.
49
Oct.
19
49
Oct.
19
9
1949
iOct.
30
15
Oct.
2
375* Oct.
49
Oct.
6
95
19
65
Feb. 11
June 26
Mar. 26
Intercontinents Power Co—
21,000
344,000
1,000
137,000
75,000
563,000
527,000
271,000
1,590,000
/
211,000
244,000
2,523,000
1,000
12,000
224,000
106,000
81,000
101,000
63,000
74,000
416,000
1948
Deb 6s with warrants
1948
Interlake Iron 5s B
1951
Internat Pow Sec 64*» B.1954
65*" series C
1955
7s series D
1936
7s series E
1957
7s series F_
1952
International Salt 5s
1951
Internat Securities 5s
1947
58 registered
1947
Interstate Iron & St'l 54*s '46
6s
New
InterstateNat Gas 6s
38,000
156,000
5,000
Sale
50
Oct.
60
Sept.
May
15
Sept.19
28
58
Feb.
June
924* Oct. 31
783* Oct
28
82
Oct.
50
Oct.
744* Oct.
85J* Oct.
60
Oct.
Sale
■79,000
9
15
924* Sale
784* Sale
82
Oct.
3
904*
654*
Sale
Sale'
82
884*
Sale
544*
Sale
544* Sale
Oct.
6
Oct.
65
59
Sale
50
60
Oct.
Oct.
16
2
20
Oct.
9
59
Oct.
75
Oct.
2
834* Oct.
22
75
Oct.
434* Oct.
6
55
Oct.
14
904* June
105
Sept.
924* July
96
July
1004* Mar.
88
July
865* Aug.
434* Oct.
754* May
924* Apr.
.
72
2
28
65
Oct.
?!8
Feb.
5
24
9
7
16
26
16
3
10
May 15
924* Mar. 13
1936
1,000
With warrants
62,000
Without warrants
4,207,000 Interstate Power 5s
1957
922,000
Debenture 6s
1952
6
Interstate Public Service
30,000
354,000
239,000
124* Sale
88
50
Deb 6s without warr__>1948
1024*
Sale
May 21
June 22
65
Oct.
22 1024* Oct.
81
Oct.
5
13
65
Oct.
584* Sale
40
Oct.
16
594* Oct.
31
40
Sept. 30
26
7
86
8
78
77 :
Sept. 26 101
Aug. 12
Oct. 17
943* Aug.
3
Oct. 22
934* June
9
55
"724* Sale
Sale
Aug.
75
Oct.
1004* Oct.
Sale
Sale
74
42
74
3
1956
90
Sale
86
Oct.
1958
5s series D
949,000
4«s
187,000 Interstate Telep 5s A
May 21 103
1004* Oct. 22 104
103
804* Sale
78
Oct.
17
77
Oct.
22
91 A Oct.
834* Oct.
77
Oct.
22
j
1961
5
91
Aug.
5
844* Mar. 19
Invest Bond & Share Corp
15,000
533,000
706,000
1,269,000
977,000
891,000
357,000
17,000
3,000
23,000
610,000
211,000
309,000
64,000
72,000
103,000
33,000
50,000
66,000
2,000
3,000
98", 000
35,000
15,000
4,000
353",000
l"l",666
16",000
60,000
39,000
2,000
•
Iowa Pub Serv 5s
Iowa Ry & Light 5s
79
Oct.
28
Oct.
21
79
Oct.
7
Sale
824* Oct.
833* Oct.
7
90
Oct.
9
81
Oct.
6
89
Oct.
28
81
Oct.
75
99
Oct.
16
91
Oct.
2
75
Oct.
Oct.
1
99
Oct.
1
99
Oct.
21
98
Oct.
27
93
Oct.
98
Oct.
June
93
May 14
64
Oct.
22
45
Oct.
95
Mar. 11
554* Oct.
15
48
Oct.
13
294* Oct.
324* Oct
Sale
1957
1959
5Hs
23
75
86
90
Oct.
Sale
85""
Iowa-NebraskaL 5c P 5«—1957
5s Series B
1961
Iowa Pow & Lt 4«s A...1958
99
Sale
1932
Iowa Sou Utilities 6s A--1950
Isarco Hydro-El 7s
1952
Isotta Franchinl 7s
1942
Without warrants-Italian Superpower 6s
1963
93
Oct.
64
Salo
45
s62
Sale
5s series B
5s series B new.
1947
1947
6
Oct.
294* Oct.
324* Oct.
554*
Without warrants.-
138,000 Jacksonville Gas 5s
1942
13,000!Jamaica Wat Sup 5>*a A.1955
877,000!Jersey Cent P &L54*« A-1945
2,005,000!
Apr.
8
864* July 10
86
July 10
984* May 25
9
963* May
97
Aug. 31
99
July 27
1014* May 21
74
75
764*
Without warrants
4,250,000!
699,000
55,000
1947
Deb 5s series A
Invest Co of Amer 5s A—1947
Sale
444*
Sale
Sale
50
i3
.s-864* Oct.
744* Mar.
824* Oct.
834* Oct.
794* Apr.
784* Apr.
.
Sale
Oct.
504* Oct.
26
40
Oct.
Oct.
Oct.
804* Oct.
965! Oct.
2
75
Oct.
29
96
Oct.
103
101
Jan.
1014* Oct.
9
1043*
1044*
1014*
1074*
1044*
1093*
1014*
Sale
100
Sale'
95
Sale
91
Sale
964*
79,000
27,000 Kansas City Gas 6s
1942
13,000 Kansas Elec Pow 6s A—1937
261,000 Kansas Gas 8c Elec 6s.—-2032
1947
483,000 Kansas Power 5s A
197,000 Kansas Pow & Lt 5s B—1957
6s series A
1955
20,000
994*
Sale
99
Sale
964* Oct.
21
161 j* Oct" "30
884* Sale
85
84
Oct.
Oct.
864* Oct.
101
Oct.
102
8 100
5
91
29
9
Oct" 23
Oct.
Oct.
14
1
96s* Oct.
1034* Oct.
2
2
Oct.
84
Oct.
864* Oct.
101
June 26
May
Aug.
Apr.
July
May
Aug.
May
1014* Aug.
1043* Aug.
965* Oct.
1003* Mar.
1014* Oct.
100
Sept.
85
13
10
774* Mar. 20
88
July 27
40
75
96
101
27
Oct.
11
27
8
23
22
14
22
20
25
Kaufmann Dept Stores—
45,000
25,000
5,000
1,000
2,000
6,000
2,000
140,000
272,000
32,000
55,000
10,000
510,000
15,000
464,000
444,000
220,000
6,000
8,000
62,000
19,000
534%
1936
notes
Kelvinator without
warr
954* July
6s'36
Kentucky Utilities 5s—.1969
5s
Keystone Public Serv 5s. 1978
95
Keystone Telep Co 5 4*8.-1955
Keystone Water Works &
Elec 5 4*« series B
1948
2,000
56
186,000
1,789,000
1,850,000
442,000
162,000
563,000
37,000
4,000
2,395,000
Klmberly Clark 5s A
Deb 5H»
1950
1945
-
KresiJe (S S) Co 5s.
5s certlfs of
Oct.
2
9
85
17 102
95
Oct.
2
99
Oct.
2
99
Oct.
Oct.
13
95
Oct
94
Oct.
Oct.
15
56
Oct.
53
Oct.
92J* Oct.
93
9
Oct.
1
904* Oct.
100
Sale
87
103 M
Sale
Sale
964* Sale
984* Sale
974* Sale
994*
deposit—1945
Sale
28
Oct.
5
93
Oct.
5
10
84
10
90
Oct.
96
Oct.
Sale
Oct.
Oct.
30
97
Oct.
24
99
Oct.
5
944*
Sale
914* Oct.
6
994* Oct.
93 4* Oct.
20
20
Oct.
10
2026
101
Sale
874*
Sale
92
Sept.
Mar.
1
91
Oct.
9
453* Oct.
23
56
Oct.
13
16",600
Oct.
9
80
Oct.
9
157,000
13,000
31,000
10,000
18,000
7,000
378,000
35,000
30,000
80,000
203,000
335,000
31,000
15",000
5,000
22,000
112,000
6,000
5,000
18,000
59,666
175,000
318,000
245,000
1,546,000 Libby McNeill & Llbby 5s 1942
472,000 Lone Star Gas Corp 5s... 1942
299,000 Long Island Ltg 6s
1945
55*8 series A
1952
30,000
86,000 Los Angeles Gas 5c Elec 5s '61
18,000 Los Angeles Pacific Co 4s 1950
3,583,000 Louisiana Pow & Lt 5s...1957
1940
13,000 Lukens Steel Co 8s
79", 606
3,000
3,000
115,000
296,000
38,000
77,000
Sale
Sale
Sale
904*
824* Oct.
Sale'
30
904* Oct.
1
823* Oct.
90
Oct.
5
81
1043* Oct.
1
81
Sale
114,000
250,000
1,274,000
3,660,000
7s with warrants
904*
35
.-...1946
102
Salo
98
Sale
1943
265,000 McCord Rad 8c Mfg6 a
73,000 Melbourne El Supp 74*8 A '46
230,000 Memphis P & L 5s ser A..1948
43*8 series C
1978
58,000
93
339,000
14,000
1,000
15,000
Munson
Oct.
1
14
45
31 103
28
97
Oct.
23
35
Sept. 14
Oct.
8
99
Oct.
31
Oct.
9
915* Oct.
28
924* Apr. 30
Apr. 10
66
May
1
024* May 19
17
90
Oct.
9
854* Oct. 17
39
Aug. 31
964* June 11
39
Aug. 31
Sale
99
Sale
914* Oct.
854* Oct.
Oct.
57
Oct.
344* Sept. 17
5
33
Oct.
27
30
Oct.
75
100
Oct.
Oct.
29
75
Oct.
29
Oct.
16
75
100
Oct.
Oct.
80
88
Oct.
29
Oct.
Oct.
6
90
Oct.
82
Sale
Oct.
26
29
Oct.
2
87
35
Oct.
Oct.
6 si03
Sale
30
Sale
81
Sale
Sale
69 J*
Sale
Sale
70
Sale
293* Sale
'
883* Oct.
5
Feb. 24
57
29 100
Jan.
7
6 1043* Aug.
8
1 1004*
29
7
26
80
Oct.
88
Oct.
6
7
82
Oct.
26
6
25
Sept, 22
Jan.
7
90" ""Oct" "3 "96" Oct" ""8
894* Sept
25
74
1
74
Oct.
6
624* Oct.
3
60
Oct.
6
96
Jan.
14
100
92 M
Sale
Oct.
624* Oct.
754* Sale
60
Oct.
6 s88
Oct.
3
79
Oct.
9
6 s79
Oct.
27
1034*
864*
Sale
Sale
884* Sale
96
Sale
1034*
Sale"
Mar.
Jan.
96
Jan.
7
8
14
Sale
•844*
Oct.
13 1034* Oct.
99
Oct.
13 1064* June 16
Oct.
30
864* Oct.,
77
Oct.
30
933* Oct.
933* Apr.
844* Oct.
21
841* Oct.
21
814* Sale
894* Sale
Sale
Oct.
Oct.
2
77
Oct.
23
884* Oct.
29
93
83
92
UK
97
77
81
Sale
8
99
Sale
784*
100
934*
Sept.
953* May 22
943* June 26
3
924* Aug.
54
May 13
9
100.4* Feb.
1003* Mar. 30
994* Apr.
7
24
86
Oct.
27 100
7
95
May
933* Apr.
98
May
1034* Aug.
933* June
984* Mar.
1064* Feb.
984* Mar.
1064* Sept.
Oct.
100
Oct.
Oct.
81
Oct.
844* Oct.
77
Oct.
23
Oct.
884* Oct.
29
Oct.
83
Oct.
24
984* Oct.
15
80
Oct.
8
7
21
20
22 101
83
27
2
25
19
13
16
984* Oct.
15 1033* Oct.
80
Oct.
22
82
Oct.
6
903* Oct.
10
874* Oct.
1953
Sale
894* Sale
834*
-
30
89
Oct.
28
May 20
81
Sept. 30 1064* Aug. 14
874* Oct. 30 106
May 14
..1970
90
Oct.
9
2
53
Oct.
21
53
Oct.
21
53
Oct.
21
77
Feb.
13
10
Oct.
31
15
Oct.
1
10
Oct.
31
44
Apr.
2
Steamship Line
64*s with warr.....
For footnotes see page 56.
6
40
914*
6s A without warrants 1947
28,000
3
1
Morris Plan Shares Corp—
5,000
Feb.
954* Jan.
93
13
11
17
22
12
27
10
Oct.
99
Montreal L H 5c P 5s "A".195I
5s series B
Oct.
16
22
31
10
20
.1943
Service 534s B—
Oct.
Sept.
963* Apr.
s92
236,000
902,000
201,000
Apr.
May
July
964* Apr.
1004* Mar.
1063* Sept.
101K Aug.
1054* Aug.
864* Aug.
103
May
99
Oct.
Sale
..1961
1967
354,000 Milwaukee G L I4*«
2,128,000 Minneapolis Gas Lt 44*8.1950
4 4* s new
10,000
\
1950
1978
1,775,000 Minn Pow & Lt 434s
1st & ref 58
1955
19,000
115,000 Mississippi Pow 5s\,
...1955
1957
2,979,000 Miss Power & Light 5s
1944
1,450,000 Miss River Fuel 6s A
Without wrrrants
339,000
1951
428,000 Miss River l ower 5s
Oct.
87
96
63
Monongahela West Penn Pub
54,000
934* Oct.
Oct.
83
20
Mar. 14
97
Oct.
964*
Jan.
13
Sale
80
93
notps^-
8
4
9
23
31
Oct.
99
7
25
Oct.
373* Oct.
1003*
1014*
Conv 5% notes
,,.1934
Conv 5% notes..—^—.1935
Conv 4>*%
3 1024* Oct.
4
834* Oct.
29
Oct.
Jan.
80
30
9 000 Michigan Pub Serv 5s A..19^
179 000 Middle Sts Petrol 63*8 A.1945
138 000 Middle West Util 44*8—1931,
Conv 5% notes..
962 000
193
Conv 5% notes
19^3
1,277 000
1,355 000
1,471 000
13
Feb.
35
Sale
Met Edison 4s seriesiRstt.1971
205 000 Mich Assoc Tel 5s A—
Oct.
Oct.
Mar.
May 25
57
1949
127,000 Mass Util Assoc 5s A
1,000 McCallum Hosiery 64*8—1941
1,877 000
Oct.
87
Sale
99
454*
894* June
1955
55*8
13
Oct.
83
Sale
.1941
5s
6
19
963-* Oct.
97
78 without warranto...1941
Mass Gas Co
Oct.
934* Oct.
99
1044*
488.000 Manitoba Power 55*s
1951
Mansfield Min & Sin (Germ)
1 000
27,000
139,000
904*
9834
1024*
Mar. 21
1044* Aug. 10
1064* Apr. 17
93
80
Apr.
Mar. 19
91
1043* Aug.
804* Oct.
804* Oct.
Without warrants
290,000
7,000 Lexington Telephone 6s. 1944
1952
167,000 Lexington Util 5s
6
23
27
9
23
1024*
1033*
1034*
1014*
1015*
Leonard Tlet* Inc 7His—1946
10,000
25
12
19
100
914* Oct.
82
93
55
Oct.
91
Laclede Gas Lt 5Ha
.1935
Larutan Gas Corp 6 4*8—1935
Apr.
903* Oct.
884* Oct.
84
90
96
Lehigh New Engl RR 5s..1954
Lehigh Pow Secur 6s
Oct.
54
1943
Koppers Gas Ac C deb 5s.l947
19
Oct.
Oct.
53
Sale
Sale
Oct.
99
94
1948
1955
29
85
95
1961
6s series D
55*S series F
96
July
1053* Aug.
1014* Aug.
1014* June
1074* Sept.
1044* Aug.
1003* Sept.
67
May
904* Jan.
854* Oct.
854* Oct.
1937
15
Sale
10
Sale
NEW
54
October.
$
198,000
335,000
26,000
183,000
562,000
656,000
Jan.
RANGE
Jan. 2
1931.
1.
Bid.
BONDS—Continued.
$
1,120,000 Narragansett Elec Co 5a—1957
1978
1,333,000 National Elec. Pow 5a
Ask
101H Sale
1.
Oct.
Oct.
Ask. Bid.
Bid.
Sale
Sale
99
49
982*
Ask
1.
Sale
2026
2030
1978
100** Sale
88 34 Sale
662* Sale
783* Sale
Sale Prices.
Sale Prices.
98
Oct. 22 1013* Oct. 10
42
5
Oct..
542* Oct.
Oct.
333* Oct. 29 38
1
90
Oct.
76
Oct.
493* Sale
"673* Sale
462*
Sale
663* Oct.
432* Oct.
29
Highest.
Sale Prices.
29
90
17
5
17
98
Sept. 30 104
42
Oct.
5
76
77
May
5
Mar. 24
70
Apr. 16
1073* Apr.
2
333* Oct. :
Oct.
66 3* Oct.
432* Oct.
763* Oct.
523* Oct.
893* Oct.
Sale
72
lowest.
Sale Prices.
Highest.
Lowest.
31.
192,000 National Food Prod 6a..1944
1,000,000 Nat Pow it Lt 6a "A"
Deb 58 series B
5,449,000
4,627,000 Nat Pub Serv 5a
SINCE JAN.
Price about
Since
In
EXCHANGE
CURB
PRICES IN OCTOBER.
NEW YORK
CURB EXCHANGE
aggregate sales.
YORK
93
Mar.
6
753* Mar. 26
:
National Tea Co—
i"o",666
000
S1SS
11,000
250,000
13,000
196,000
396,000
122,000
360,000
238,000
212,000
125,666
5% gold notes
May 11935
1938
53,000 Natl Trade Journal 6s
Certificates of deposit
25,000
...2022
130,000 Nebraska Power 6a
424,000
10,000
;
4Mb
1981
1,875,000
239,000 Nelaner Bros Realty 6a..1948
1956
1,499,000 Nevada Calif Elec 5s
11,815,000 New Eng G & Elec Assn 5sl947
5s
1948
1,812,000
Cony deb S8.k.,..„J.1950
10,426,000
4
98
Sale
98
'803* Sale
Sale
903* Sale
81
66
Sale
69
Sale
83
" Sale'
61
100,000
327,000
3l",666
60,000
95,000
192,000
130,000
53,000
373,000
53*8 A with warrants..1948
10,951,000 N Y P at L Corp 1st 4 2*8- 1967
634,000 Niagara Falls Power 6a..1950
1,534,000 Nippon Elec Pow 63*8
1953
4,000 Nor Amer L & P 5% notes 1933
262,000 Nor Cont Util 5 3*8 A
1948
1966
693,000 Nor Ind Pub Serv 5a
5s series D..—........1969
1,018,000
4,987,000
43*8 E
1970
2,369,000
738,000
77
Sale
952* Sale
992* Oct.
98
Oct.
31
16
99
Oct.
31 1113* May
31 1033* June
49
Oct.
61
642* Sale
723* Sale
Sale"
61
Oct.
15
95
Mar. 19
61
Oct.
1
94
May 21
583* Oct.
19
67
17
99
Sale
Sale
Nor Ohio P & L 52*9
1951
903* Sale
993* Sale
Nor Ohio Trac & Lt 5s
1956
93
Sale
'
•-
72
Oct.
17
103
Oct.
603* Oct.
5
29
40",000
843",000
38",666
14,000
622,000
134,000
333,000
11,000
222,000
7,000
17,000
23,000
374,000
152,000
235,000
813,000
62,000
168,000
44,000
295,000
8,000
170,000
711,000
gold notes...
1933
6s A
1948
202,000
818,000
5^% notes.
1940
5 2* 6 series B
163,000
1950
42*8
1961
7,111,000
34,000 North Texas Utilities 7a._l935
Without warrants
309,000
84,000 Northwest Pow 6a A.....1960
Ohio Edison Co 5s—..I960
Ohio Power 5a soriesB
1952
Oct.
16
952* Oct.
9
70
1,130,000
7,793,000
1st & ref 52*s C
269,000
4,062,000
196,000
307,000
1,792,000
71,000
3,015,000
13,000
5s
new w
69
Oct.
14
45" ""Oct"
"6
35
Oct.
19
Park & Tilford 6s
983* Sale
95
Oct.
27 1002* Oct.
8
95
Oct.
922* Oct.
10
16 1002* Oct.
98
Oct.
16
1
93
1
923* Oct.
Oct.
6
1012* Jan.
96"" OctI
19
853* Oct.
Sale
963* Sale
95
Sale
93
Oct.
923* Oct.
6
6 1012*
103
Oct.
00
Mar.
3
1003* Aug.
5
18
19
Sept. 3
29 1083* May
19
943* May
3 100
6
75
Jan.
6
16 105
May 20
July 29
6
993* Aug.
5
16 1053* Aug. 31
16 1032* June 24
27 105
5 104
Mar. 27
27
3
6
2*, Jan. 15 1052* Apr.
6
993* June 11
883* Oct.
Mar. 24
101
Sept. 19 114
Jan.
6 1052* Feb.
93
Oct.
7 1043* Sept.
102
Sale
Sale
6
75
91
Sale
80
883* Oct.
Oct.
2
53
913* Salo
Oct.
19
95
Oct.
1
943* Oct. '"§
"Oct"
30
75
Oct.
Oct.
17
53
Oct.
993* Oct.
8
95
1 1023* Oct.
6
943* Oct.
14
14
913*
60
2 100
19
96
Mar. 31
Jan.
22
July
28
Oct.
23
963* Oct.
913* Oct.
30
99
Oct.
8
52
Oct.
19
53
Oct.
9
50
June
19
67
Oct.
Oct.
2
58
Oct.
13
29
673* Jan.
Oct.
8
kky
99
July
10 100
Oct.
10\ 1013*
Feb.
14
962* Oct.
8
19
8
17 1042* Oct.
19
962* Oct.
7
89
Oct.
19
July
July
May
July
28
Oct.
903* Oct.
1043* Oct,
1012* Oct.
97
962* Sale
Sept. 30 104J*
982* Sept. 30 1053*
6 1013*
Oct.
Oct. 23 1043*
93
Oct. 30 1043*
53
992* Sale
953* Sale
993* Sale
943* Sale
Feb.
3
983* Oct.
893* Oct.
93
1003* Sale
96"" Sale
912*
Sale
99
972* Sale
105"' Sa'ls'
973* Sale
903* Oct.
953* Sale
106
1043* Oct.
Sale
1042* Sale
943* Sale
1032*
923*
Sale
Sale
1012* Oct.
89
Oct.
19
5 110
3
1
5
17
753* Jan.
56
85
952* Sale
Oct.
Oct.
19
6
603* Oct.
913* Oct.
1
10
8
Oct.
19
56
85
Oct.
913* Oct.
463* Oct.
9
523* Sale
6
53
Oct.
Oct.
60
742* Sale
Sale
55
Oct.
6
60
Oct.
55
Oct.
6
923* Sale
84
Oct.
30
933* Oct.
84
Oct.
30
92 3*
Sale
100
Jan.
842*
Sale
93
1?§M
iggg
June
88*
99
5
Aug. 24
Aug. 27
May
9
Feb,
4
983* Jan.
753* Jan.
753* Jan.
6 100
943* Sept. 23
9
913* Oct,
6
463* Oct,
1979
5s
853* Oct.
883* May 14
942* Apr. 17
1052* Apr.
9
952* Mar. 24
973* Jan. 23
104
1936
Penn Cent Lt & Pow 4V*s 1977
603* Oct.
Sept.
Oct.
1955
Pacific Pub Serv 5% notes '36
Pacific Western Oil 63*8.1943
Oct.
14
94
603* Sale
1
103
Oct.
1948
Pacific Power & Light 5s. 1955
5
29
29 106
"93"""0ct" "7
Without warrants
1952
1960
1960
1st & ref 4 4s F
421,000
1st & ref 42*8 F w 1
16,000 Pacific Investing 5s A.
Oct.
883* Oct.
62
13
Osgood Co 6s with warr.1938
Oswego Falls Co 6s
1941
Oswego River Pow 6s
1931
Pacific Gas 8c El 1st 43*s_1957
514,000
1st & ref 6s B
1941
5
23
Oct.
89
15
Oct.
16 101
1954
Oklahoma Gas & El 5s...1950
Oct.
Oct.
1012* Oct.
1956
41*s series D
Ohio Pub Serv 5s D
79
100
_
4,030,000
670,000
2,810,000
153,000
2,212,000
85,000
71,000
261,000
3,555,000
31
94
1002* Sale
98
Sale
i
973* Jan.
862* Oct.
Sale
99
1
•
Oct.
Nor States Power
15,000
623* Oct.
793* Oct.
79" ""Oct'
Oct.
883* Oct.
11
7
7936 Oct.
19
62
Sale
923* Sale
1053* Sale
643* Sale
66
Jan.
8
933* Jan.
94
May 21
1
583* Oct.
67
80
15
Oct.
1022* Jan.
862*
16
75
"35" ""Oct" '"6
100
903* Oct.
392* Oct.
843* Oct.
793* Oct.
79
Oct.
1
■*
N Y 8c Foreign Invest
97,000
1,476,000
31
1
Sale
103* Mar. 21
2
102* July
14
17
Oct.
Oct.
Sale
70
Sale
Sale
69
Sale
993* Mar. 30
Oct.
623* Oct.
66
90
Oct.
893* Oct. 29
5
Sept. 22
4
75
83
713* Sale
783* Sale
902* Oct.
392* Oct.
98
8
Oct
Oct.
Sale
853* Sale
1,256,000 New Engl Pow Assn 5s...1948
Deb 53*8
.1954
1,263,000
17,000 N J Power & Light 5s
1956
698,000 New Orleans Pub Serv 43*8 '35
8,000 Newton Steel 6% notes..1931
Oct.
Oct.
23
30*
14
25
12
8
7
Mar. 17
July 24
Apr.
7
842* Jan.
May
9
June
4
16 1023* May
14
90
98
5
Penn Dock & Warehouse Co
84,000
42,000
39,000
253,000
6s with warrants
..1949
45,000
6s ctfs of deposit
1949
2,382,000 Penn Electric 4s series F.1971
14,000 Penn Glass Sand 6s.
1952
Penn-Ohio Edison 6s
5,000
30,000
185,000
33,000
53,000
441",000
426,000
421,000
14,000
653,000
1,262,000
971,000
328,000
471,000
8,488,000
5,000
1,074,000
658,000
23,000
3,142,000
3,714,000
863* Sale
50
Oct.
16
Oct.
48
Oct.
17
Oct.
89
Oct.
8
5 3* s series B
26
94
Oct.
13
86
Sale
86
76
Oct.
82
Oct.
27
82
Oct.
1
76
Oct.
Oct.
Sale
98
Oct.
6 1033* Oct.
8
98
Oct.
Sale
102
Jan.
Sale
102
Jan.
1959
1023*
Sale"
Penn Pr & Lt 5s
1952
102
1953
102
B
5s series D
903* Sale
..1981
42*8
ser
393* Sept. 25 83
Oct,
2 413*
85
Sept. 29 953*
1003* Jan. 27 1002*
35
100
1003* Sale
Without warrants
Penn Pub Serv 5s
Oct.
Jan.
6
Sept. 17
May 27
May 15
1950
Penn-Ohio P & L 53*8 A. 1954
ser
40
35
85
D—1954
Penn Teiep Corp 5s C
Oct.
14
Oct-
21
Oct.
7
833* Oct.
29
133* Oct .
30
913* Oct.
232* Oct.
95
1960
Penn Water Serv 5s A
Oct.
5 100
96
1967
87
Peoples Gas Lt & Coke 4s B'8ll
213* Sale
Peoples Lt Ac Pow 5s.... 1979
30,000 Phila Elec 53*8
......1947
25,000
5s
1960
1,757,000 Phila Elec Power 5 >*8
1972
154,000 Phila Rapid Transit 6s..1962
Sale
143*
Sale
88
105
Sale
65
1062* Sale
102
Sale
97
Sale
Sale
1013* Oct.
613* Oct.
28 1052* Oct.
66
Oct.
5
105
2
28
Mar. 18
0983* May 16
104
Aug. 21
104
Sept.
1
102
Sept. 8
92
July 17
Aug. 14
Oct.
June
833* Oct.
10
Sept.
m
17 1083*
1043* June 25 1052*
1013* Oct. 28 1073*
60
Apr. 30 80
107
8
May 19
1052* Sept. 1
3
1052* June
104
July
1043* June
943* Sept.
90
Penn Water & Pow 43*8—1968
1043* Apr.
Jan.
Mar. 23
Feb.
Jan.
July
Jan.
27
30
22
27
Phila Suburb Cos G & E
129,000
355,000
90,000
21,000
1,000
1,419,000
169,000
173,000
5,000
353,000
6,000
212,000
1,156,000
43,000
1,358,000
9
95
Oct.
21 105
652* Oct.
792* Oct.
30
52
Oct.
17
88
Mar. 30
24
70
Oct.
9
93
Mar.
22
80
Oct.
22
80
1
76
Oct.
52
603* Sale
21 101
Oct.
17
Oct.
9
80
992* Sale
63*s class A
Oct.
70
1st 8c refunding 414s..1957
Hydro-Electric Co
June 13
Oct.
95
Oct.
Piedmont
~
6",000
1,000
19,000
274,000
75.000
10,000
148",000
60,000
52,000
57,000
62,000
.1960
Piedmont & Northern 5s. 1954
723* Sale
Pittsburgh Coal 6s......1949
Plttsb Screw 8: Bolt 53*8.1947
Pittsburgh Steel 6s
75
1948
75*
Oct.
1003* Oct.
Sale
1003* Sale
Pond Creek Pocahontas 7s"35
Poor & Co 6s
1939
73
95
Potomac Edison 5s serE.1956
Sale
72
Sale
932*
Sale'
1 1003* Oct.
19
1
Oct.
Oct.
22
26
77
99
6
93
Oct.
5
Oct.
6
913* Oct.
7
75
72
1961
90
29,000 Potrero Sugar 1st 7a.....1947
7,000 Power Corp of Can 5s A1957
318,000
414s series B
.1959
400,000 Power Corp of N Y 5 3*8—1947
16
Oct.
28
21
Oct.
17
52
Oct.
19
60
Oct.
26
87
Oct.
31
6 1032* Oct.
1
13
100
24
24
Procter & Gamble 42*s—1947
Oct.
Jan.
1
11 107
6
97
13
May 27
Jan.
24
35
Sept 30 1042* Aug. 12
Apr. 15
1022* Jan. 28 105
6
99
90
Oct.
Aug.
5
1949
42*8 series F.
637,000
Oct.
1003* Sept
52*8 series D
Oct.
9
9
Sept 26 992* Jan.
983* Jan. 20 1003* Feb. 24
87
Sale
100
Oct.
24
Oct.
14
342* Oct.
882* Oct.
Sale
103
313* Sale
1003*
429,000 Prussian Elec 6s
1954
385,000 Pub Serv of N H 414s B..1957
Sale
29
98
Oct.
1052* Oct.
30 112
Oct.
15 100
73 3* Sale
733* Oct.
16
Oct.
28
60
Feb.
17
90
May 27
Oct. 19
93
Jan.
17
52
733* Oct.
31
Oct.
Oct.
6
14
5
882* Oct.
29
Oct.
13
1052* Oct.
Oct.
30
9
863* Apr. 20
973* Apr.
2
ol063*June 4
793* Apr. 16
102
May 27
Pub Service Co of N J—
71,000
63", 000
33,000
132,000
250,000
39,000
253", 000
113,000
339,000
118,000
132,000
228,000
583,000
2,335,000
3,616,000
724,000
4,000
2,567,000
2,719,000
2,378,000
6% perpetual certificates.
Pub Serv of Nor Ills 5s.-.1931
5s series C
1966
434s series D
1978
4>*s series E
...1980
42*s series F
...1981
Pub Serv of Okla 5s D...1957
Pub Serv Subsld 534s A..1949
Puget Sound P & L 53*8.1949
5s series C
1950
434s series D
1950
109
100
•
Sale
Sale
96
903* Oct.
942* Sale
87
87
Sale
893* Sale
903*
Sale
19
329,000
534s
1952
Jan.
26
1 100
Sept.
2
7
883* Oct.
28
94
963* Oct.
943* Oct.
812* Oct.
28 1013* May 29
94
7
Aug. 12
90
Aug.
873* Oct. 29 1042* Apr. 23
82
Oct. 30 101
May 13
933* Sale
88
Sale
873* Oct.
29
92
833* Sale
743* Sale
82
Oct.
30
73J* Oct.
19
94
Oct.
88
19
993* July
24
Oct.
733* Oct.
19
943* Aug.
4
29 104
May 26
June 22
95
Sept. 30 105
May 22
35
Mar.
1003* July
34,000 Quebec Power 5s
1968
199,000 Queens Borough G&E 4He '58
16,000
Oct.
June 10
14
88
Sale
87
2 101
15 1053* July 21
19
992* Aug. 10
10
Sale
812* Sale
903* Oct.
30 126
Oct.
1
19
88
1003* Sale
953* Sale
Jan.
Oct.
932* Oct.
Oct.
882* Oct.
Oct.
943* Oct.
100
96
25 103
Jan.
100
102
Sale
96
Sale
95
Sale
95
Oct.
31
98
Oct.
Reliance Bronze 8c Steel—
16,000
Conv deb 6s
1944
Reliance Management 5s.l954
With warrants
197,000
53,000
1,218,000
282,000
182,000
5,315,000
(Formerly Saxet Corp)
3,565,000 Rochester Cent Pow 5s A 1953
2,571,000 Ruhr Gas Co 634s
1953
62,000
407,000
19,000
19,000
see page
Sale
60
Sale
56.
60
72
Sale
Sale
53"" Sale"
43
39
Sale
Sale
413* Sale
Oct.
Oct.
6
s75
29
90
80
2
78
40
37
Oct.
Oct.
30
623* Oct.
13
40
45
Oct.
10
36
Oct.
14
53
Oct.
1
35
Oct.
16
423* Oct.
2
852* Oct.
17
88
2
873* Oct.
78
Oct.
Rem'ton Arms 534% notes '33
Republic Gas Corp 6s A..1945
603,000 Ruhr Housing 62*8 A....1958
253,000 Ryerson (JosT) 8c Sons *sl943
Far faatnates
89
2
6
Oct.
12
4
42
Jan.
Apr. 21
90
29
96
Sept. 22
Feb. 16
Oct.
30 106
Apr. 13
May
2
37
Oct.
6 76
36
Oct. 14 853* Mar. 16
823* Apr. 14
35
Oct. 16
852* Oct. 17 963* Mar. 14
Oct.
NEW
CURB
YORK
EXCHANGE
AGGREGATE SALES
PRICES IN OCTOBER.
NEW YORK
In
Since
October.
%
79,000
1,038,000
19~666
32:666
169,000
33,000
39,000
26,000
12,000
192,000
105,000
90,000
370,000
li'ooo
21,000
CURB EXCHANGE
1,018,000
6,096,000
8,000
1,358,000
24,000
253,000
191,000
843,000
545,000
328,000
3,407,000
1,012,000
1,202,000
3,600,000
485,000
150,000
47,000
(Continued)
Bid.
St Louis Gas Ac Coke 6a.-1947
Safe Harbor Water Pr 4%b *79
5% G notes
-—-1932
Schulte Real Est Co 6a—1935
6s without warranta—1935
Scrippa (E W) Co 5%®
Servel Inc 5a
1948
Shawinlgan W Ac P 4%®~ 1967
4%s series B
1968
5b series C
1970
4%s series D
1970
Shawsheen Mills 7a
1931
Sheffield Steel 5 34s
1948
Sheridan Wyo Coal 6s
1947
Silica Gel Corp 634
% notes
80,000
with warranta
1932
510,000 Snider Pack 6% notes—1932
146,000 Sou Carolina Power 5s..1957
4,445,000 Southeast P & L 6a
2025
485,000
262,000
2,019,000 Southern Calif Edlaon 5a 1951
1,064,000
Refunding mtge 5s.—1952
371,000
General & refdg 5a
1944
133:606
57.000
67,000
13,000
28:606
562,000
Ref
Mtge 5s
454,660
85,000
1.
Oct.
Ask. Bid.
20
Gas
Co
634*
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
15% Oct.
90% Oct.
50
Sale
90
Sale
Sale
76%
Sale
Sale
14
6
50
5
75
Oct.
Oct.
Oct.
24
Oct,
Oct.
14
74% Oct.
15
19
62
Oct.
63
Jan.
30
75
Oct.
Oct.
29
89
Oct.
7
75% Oct.
83% Sept.
82
Oct.
13
Oct.
Oct.
2
195,000
244.000
99% Sale
70
Oct.
19
71
Oct.
17
70
Oct.
40
Oct.
20
44% Oct.
1
40
Oct.
Sale
50% Oct.
13
22
Oct.
6
89% Oct.
9
19
Sale
87"
102
Sale
101%
Sale
103" Sale
102
90%
Sale
Sale
84
Sale
100% Sale
99% Sale
Sale
90
81
99% Oct.
90
Sale
17
36
Sept. 26
13
22
Oct.
17 103% Oct.
31 103% Oct.
Oct.
99% Oct.
99% Oct.
Oct.
29% Oct.
89% Oct.
91% Oct.
8
Sale
9
8
140,000
77,000
27,000
483,000
44,000
Oct.
10
8
89
3
94
5 102% Oct.
5
6
Oct.
6
90% Oct.
92
Sale
89% Oct.
6
93
31
Sale
30
3
46% Oct.
44% Oct.
Oct.
14
43%
Sale
144,000
190,000
10,000
8,000
49:660
1,580,000
1,841,000
56,000
21,000
151,000
1,069,000
33,000
5,000
43,000
43,000
437,000
175,000
54,000
1,000
7,000
374,000
910,000
621,000
2,993,000
852,000
586,000
35,000
1,244,000
44.000
101
Sale
Sale
98
Sale
99%
Sale
88
Sale
Sale
89%
83%
83%
Sale
Sale
Sale
61
Sale
50
80
Sale
Oct,
30% Oct.
6
1957
Standard Telep 534s A
Stinnes (Hugo) Corp
7s Oct 1 '36 without
warr..
7s 1946 without warrants..
Strauss (Nathan) 6s
5% notes..
Sun Pipe Line 5s
1,779,000
634s without
434,000 Texas Cities Gas 5s
4,397,000 Texas Elec Service 5s
..I960
Deb 5s
1979
65,000
360,000
3,o00
641,000
36,000
75,000
121,000
78,000
130,000
129,000
509,000
1^8,000
214,000
64,000
"4:660
97,000
86,oe0
62,000
'2:660
1,000
17,000
6,000
9,000
280,000
r.
89 % Oct.
95% Jan.
9
Sept.15
95% Jan.
9
30
Oct.
3
89
Mar. 26
28
Sept. 22
84
May
June 11
u
101
1
105% Sept. 17
16
15
Oct.
3
10
Oct.
Oct.
29
86% Oct.
82% Oct.
27% Oct.
3
75
Oct.
16
29
28
2
74
Oct.
28
6
Oct.
19
Oct.
23
6
90
73
93
93
84
85
10
9
80
Oct.
Oct.
Oct.
2
65
Oct.
7
86% Oct.
Oct.
Oct.
7
87% Oct.
Oct.
66
Jan.
14
97% Mar. 20
97% Mar. 26
6
72% Feb. 26
19
l{kl* May 4
12% Oct.
23
98
Jan.
2
8
76% Oct.
75
Oct.
20
Oct.
21
Oct.
62% Oct.
7
58
2
75
58
21
86
Oct.
23
66
Oct.
2
58
Oct.
23
68
Oct.
85% Mar. 30
20
79% Oct.
9
68
Oct.
Oct.
5
74
Oct.
19
60
Oct.
20 100
5
83
20 % Oct.
20
Oct.
8
40
Oct.
26
15
7
7
34
Oct.
26
8
20% Oct.
20
Sept. 19
5
Oct.
1
5
92
Oct.
22
92
89% Oct.
19
98
Oct.
13
July
89% Oct.
Oct.
22
95% Oct.
13
93
97
64
Sale
60%
Sale
77%
Sale
Sale
25
30
Sale
Oct.
3
97 % Oct.
3
73% Oct.
77% Oct.
95% Oct.
31
84% Oct.
8
27
82
7
75%
31%
26%
Sale
Sale
Sale
5
Oct.
92
Oct.
6
19
Oct.
Oct.
.
73%
99%
Sale
102% Sale
99% Sale
81%
99%
103%
97%
Sale
Sale
Sale
Sale
Sale
95%
101%
Sale
Sale
101
Oct.
94
99% Oct.
30 103% Oct.
Oct.
95
Oct.
30
1
98
1
1
101
Oct.
94
Oct.
95
Oct.
*95% Sale
58
99
Sale
Sale
45
50
90
20%
94%
Sale
Sale
13
95
Oct.
13
15
93
Oct.
2
62
Oct.
28
55
Oct.
Sale
60
Sale
45
Sale
45
Sale
44% Oct.
1
31
Sale
87%
Sale
83
Oct.
6
91% Oct.
Oct.
7
28
Mar. 11
Mar.
6
Mar. 11
Mar. 21
98
82
19 102% May
22
99%
Sept. 21 100
73% Oct. 31 93%
77% Oct. 27 93%
95% Oct. 30 102%
19
Oct.
Apr. 14
95
Oct.
92% Oct.
73% Sale
Oct.
June 19
68
,
Oct.
Mar. 18
Mar. 30
80
8
Sept.
49
100% Sale
6 102% Mar. 20
6 102% Mar. 18
19 101% Mar. 19
20 101% Mar. 24
92% Oct.
45
15 100
1
2
44% Oct.
31
9
83
14
Oct.
6
25
Oct.
13
14
Oct.
89
Oct.
29
3
89
Oct.
Oct.
Oct.
5
96
31
Oct.
13
8
97
97
Oct.
96
42
Oct.
20
31
5
Oct.
16
7% Oct.
6
Oct.
Oct.
Oct.
May 14
Mar. 18
30 104% Sept.16
1 ol05
June 25
13 104
Aug. 17
Oct.
Oct.
12
Aug. 22
Jan. 12
Mar. 19
6
87
71
Aug. 13
Mar. 19
Mar. 12
101% May 15
6
80
Feb. 11
29 103
May 27
13 110% June
4
8
79% Mar. 21
1944
46,000
812,000 Ulen & Co 6s
234,000 Union Amer Invest
97% Aug. 17
Sale
—
5,915,000 Tri Utilities
Mar. 20
Aug
7
Aug. 25
93
95% Sale
—1948
1,098,000 Texas Gas Utilities 6b
1945
4,002,000 Texas Power Ac Lt 5«—
1956
6s
181,000
2022
390,000 Thermoid Co 6s with warrl934
Apr. 22
105
Oct.
June 46
104
Oct.
Oct.
79
1940
warrants. 1953
Apr. 13
Sept. 4
June 10
Sale
Sale
Terni Hydro-Electric Co—
147,000
42,000
482,000
71,000
411,000
3,000
29,000
285,000
106
106%
105%
106%
96%
103%
60
Sale
Super Power of 111 434s._1970
434®
1968
1940
5s___.
-.———.1944
Tenn Elec Power 5s_1956
Tenn Power Co 5s
—1962
Tenn Pub Serv 5s
1970
25
90%
81%
1934
Swift & Co 5s
Feb.
95
9
13
Mar.
86% Oct.
87% Oct.
76% Oct.
'48
Stutz Motor of Amer
7>4s 1937
Sun Oil 5 34s
1939
Oct.
Oct.
Oct.
Jan.
Oct.
Oct.
65
1938
Strawbridge & Clothier 5s
Feb. 24
Jan.
54% Mar. 26
96
Aug.
8
19 106
Apr. 17
Oct.
80
1943
.
10
75
74
12% Oct.
Sale
85%
1937
Stand Power Ac Lt 6a
Mar. 25
May 14
58
98
98
1939
5s without warrants
Sale
85
90% Sale
—1935
1951
7
18
25
Sept.29 111
Sept. 10
85% Sept. 22 94% May 23
Southwestern P At L 6s.-2022
Staley (A E) Mfg 6s
1942
1966
11
9
22
108
Sale
6s
29
9
102% Jan.
104% Mar.
87
Sept.
105
73% Sale
Sale
Standard Invest 534s
81
99%
99%
102%
99%
May 29
6
89% Oct.
Oct.
Oct.
2
87
9
92
99
Oct.
Oct.
102% Oct.
90
55
19 104
89
94
55
6s
Sept.
28
103% Sale
105%
97%
101%
103%
65
Oct.
Sale
s91
Conv 6s..
75
43%
Southwestern G At E 5s_. 1957
Southwestern L Ac P 5a—1957
Southwest Nat Gas 6s
1945
Standard Gas & Elec 6s..1935
Oct.
83
5s
6,000
1953
36,000 Sou New Engl Telep 5s—1970
197,000 Southwest Assoc Tel 5a—1961
Southwestern Dairies—
634a with warr
—1938
48
Feb.
6
Aug. 14
May 18
Mar. 28
96% Apr.
May
80
Apr.
91
July
84% Apr.
98% May
98% May
45% Oct.
100
100% Sale
—
432,000
981,000
401,000
897,000
647,000
273,000
2,520,000
2,119,000
2,489,000
1,516,000
439,000
246,000
3,085,000
197,000
Oct.
70
6
1
Oct.
1
30
82% Oct.
84
Sale
Oct.
5
75
88
Oct: "29
15% Oct.
6 53
90% Oct. 30 1013
109% May 18 1093
80
Oct. 27 102]
109
Sept. 29 1183
98% Oct. 27 105%
7
1935
76,000
Without warr
6,000 Southern G & E 5s A
-1957
5,259,000 Southern Nat Gas 6s——1944
Without privilege
428,000
2
53
49
65
i
Oct.
14
75% Oct.
85
7
62
Sale
6334 Sale
100% Sale
93% Sale
100% Sale
13
45% Oct.
Sale
76%
Oct.
Oct.
99% Oct.
25
Oct.
Oct.
48
50
72
Sale
Sale
99
102
30
67% Sale
93
93
27
98%~0ct"27
§1" Sale"
6
30
80
South Jersey Gas Elec & Trac
17,000
122,000
15,000
92,000
88,000
44,000
277,000
1.
Sale Prices.
Ask.
Sale
Sale
31.
Sale
94
1954
1,028,000 Southern Calif Gas 5a—1937
5s
392,000
1957
70,000
534a Series B
1952
6s
7,000
1950
1st & ref 4 34®
632,000
1961
Southern
11,000
Oct.
Bid.
96%
Sale
42
1943
3,000
44,000
1,000
628,000
<
Ask
Salmon River Power 5a..1952
•San Ant Pub Serv 5a
—1958
San Joaquin L 5c P 6a B—1952
Sauda Falls Co 5s
1955
Saxon Public Works—
1,904,000
JAN.
Jan.
1931.
BONDS
SINCE
RANGE
Price
2
Jan. 1.
$
55
43,000
12,000
6,000
1,000
1,849,000
41,000
77,000
51,000
79,000
116,000
7,000
27,000
51,000
with
warrants
Gulf Corp 5s
1950
United El Serv (Unes) 7«.1956
Without warrants
447,000
With warrants
457,000
827,000 United Indus 634s
701,000 United Lt & Pow 634®
78
194!
1975
1959
Sale
Sale
75
Sale
Sale
94% Sale
37% Sale
88
*91% Sale
Sale
Sale
97%
Sale
Sale
26
1
Oct.
Oct.
Oct.
92% Oct.
15
98
9
Mar.
9
86
Feb.
Oct.
100% Oct.
22
14
Oct.
9
92% Oct.
1
26
Sale
19
60
Oct.
24
47% Oct.
19
19
60
Oct.
26
48
40
Oct.
24
28% Oct.
88
Oct.
1
Sale
27 81% Oct.
17 100
Oct.
28
Oct.
96% Sale
Apr. 11
May 25
19
19
*8
Oct.
Oct.
Oct.
95
65
33
1103
Oct.
71
81% Sale
99
78% Sale
101% Sale
17
14 106% Sept. 11
28% Oct.
62% Oct.
95
Oct.
79
Sale
95
Oct.
6 101% Oct.
8 100
Oct.
31
Sale
24
Oct.
8
Oct.
75
71
Oct.
Oct.
2
91
Jan.
1
62% Oct.
1
95
1
95
1
60
Oct.
Oct.
92
Apr.
4
Mar. 12
90
May
7
28 102
Mar.
9
27
97% Mar. 12
2 105
July
2
Q9
28
July
9
19
6 108% Aug. 20
8 101% May 20
33
33
24
Oct.
Mar. 27
Oct.
8
69
52
Sept. 29
80
Feb.
17
Jan.
9
60% Mar. 31
Apr.
2
78
Sale
Oct.
16
43
Oct.
3
33
Oct.
16
80
98% Sale
97% Oct.
23
5
80 * Jan.
13
99
92
98% Oct.
86
30
92
1
Jan.
28
Sale
Oct.
Oct.
Oct.
58% Oct.
19
61
Oct.
28
50% Oct.
53% Oct.
58% Oct.
58% Oct.
28
15
Oct.
Aug. 19
94% June 18
53% Oct.
49
84
Sale
Oct.
55% Oct.
49% Oct.
80
6
13
16
6
50
19
84
June
50
10
83% Mar. 26
Oct.
28
75
53% Oct.
6
16
49
Oct.
13
16
55% Oct.
49% Oct.
16
16
55
Oct.
16
70
87
Sale
Oct.
Oct.
21
82
Oct.
Oct.
21
94
Oct.
7
7
70
16
87
Oct.
16
16
Mar. 20
Mar. 13
76% Mar. 25
76% Mar. 23
75
Mar. 20
78
Mar. 30
93% June 30
99% June 22
11
1937
80
1948
103
94
Sale
Sale
Sale
88% Sale
Sale
50% Sale
19
12
Oct.
15
78
5
80
Oct.
1
11
77
Sept. 28
Oct.
Oct.
98% Mar. 25
54
Sale
37
Oct.
77
Sale
54
80
Oct.
54
Oct.
1
42
Sept.( 4
16
54
Oct.
5 101% Oct.
6
84
Oct.
20
85% Oct.
30
33% Oct.
96
83% Sale
85% Sale
Oct.
78% Oct.
75% Oct.
9
20
1
70
1954
40
Ward Baking Co 6s.---.1937
Sale
98
Wanamaker (J) Phila 534® '49
36% Sale
'98" Sale
96% Sale
Oct.
36%
99%
91%
97%
Oct.
Oct.
Oct.
Oct.
27 43
21
99%
27 98
30 102%
Oct.
3
Oct.
21
Oct.
1
Oct.
13
31
Sale
1960
Oct.
29
40
Oct.
1
60% Oct.
19
72% Oct.
13
6
80
Oct.
13
Newspaper Union-
Conv deb 6s__-———1944
421,000
732,000 West Penn Elec 5s_--2—
2030
Jan.
75
Oct.
Oct.
75
1940
-1933
78
14 103
100
1932
Waldorf Astoria Corp—
1st 7s with warrants
Oct.
64
85
47% Oct.
Sale
91
80
Van Sweringen
Corp—
6s with warrants
7,431,000
-—1935
430,000 Virginia Elec Power 5®—1955
1,130,000 Virginia Pub Ser 534® A—1946
6s
405,000
1946
5s series B.._.
573,000
1950
75
16
48
70
1952
31,000 Valspar Corp 6s
71,000 Valvoline Oil 7s
Van Camp Packing—
6®
103,000
Wash Water Power 5®
Webster Mills 634®
92%
5
48% Sept. 17
14
100%
1952
United Porto Rican Sugar
6,000
634% notes series A
1937
302,000 United Pub Serv 6s.—
1942
57,000 U S Radiator 5s ser A
1938
46,000 United Rys of Havana 734® '36
'457,000 U S Rubber 634 % notes..1932
Serial 634% notes——1933
362,000
Serial 634% notes.—.1934
130,000
Serial 634% notes
63,000
1935
Serial 6 34% notes
77,000
1936
Serial 6 34% notes
75,000
1937
Serial 634% notes.
140,000
1938
Serial 634% notes
70,000
1939
Serial 634% notes
131,000
—1940
Serial 6s
2,449,000
1933
429,000 Utah Power Ac Light 5s.. 1944
Sale
5%
100% Oct.
1974
-
For footnote® see page 56
Sale
.....
Deb 6s
9,000
1,459,000
534®
5,072,000 United Lt Ac Rya 534s
6s series A
1,958.000
5s
665,000
836,000
7,000
395,000
620,000
365,000
6%
1937
Union
Western
42,000
97,000
5s A. 1948
Union Electric Lt Ac Pow
(Mo)
58 series B
1967
Union Gas Utilities
634« A
12,000
4,653,000
54% Sale
48
Sale
35
Sale
66% Sale
69% Sale
33% Oct.
96
Oct.
78% Oct.
75% Oct.
5
16
Jan.
25
60
Feb.
9
85
Jan.
6
5 105%
6
20
Aug.
7
98% Aug. 20
93% Aug.
3
91% Aug.
3
70
Oct.
36%
99%
91%
97%
96%
Oct.
Oct.
Oct.
Oct.
Jan.
31
Oct.
29
68% Jan.
60% Oct.
19
93
6
74
99%
104%
105%
101%
Feb.
25
Oct. 21
Jup<| 3
May til
Apr.
2
Mar.
16
5
NEW YORK CURB
56
EXCHANGE
range
PRICES IN OCTOBER.
aqqreqatb sales.
Since
Jan.
2.
1931.
Jan. 1.
Bid.
BONDS {Concluded)
S
Ask,
Oct.
Bid.
1.
1.
Lowest.
Highest.
Sale Prices.
Prices.
Sale Prices.
Oct.
10
86X Jan.
2
90
Sale
86 X
97X Oct.
9
10
85
6
72
Oct.
Oct.
20
9
Oct.
19 102X Oct.
2
100
Oct.
July
94
Oct.
Oct.
27 100
93
29
Oct.
Oct.
1
29
94
93
67" Sale'
86
29
Oct.
Oct.
Oct.
90
Sale
67 X
Sale
Sale
Sale
100
93
6
29
9
4
3
May
66
Sept.
104X Aug,
104
Aug.
100X Jan.
106X Aug.
105X July
100X Jan.
104X Mar.
101X Jan.
83
May
101X Sale
99X Sept. 8
97 X May 20
91X Mar. 21
89X Mar. 6
29
78 X Oct.
54
Oct.
Oct.
54
60
95 X
1960
1957
262,000 Westvaco Chlorine 5 Hs._1937
6,000 WIckwire Spencer 7^8—1932
1956
587,000 Wisconsin P Ac L 5s E__
5s series F
1958
384,000
1942
1,000 Wisconsin Pub Serv 5s
6s Series A
1952
15,000
5 He Series B
1958
49,000
14,000 York Ice Machinery 6s...1937
Sale
Sale Prices.
100
1961
West Penn Traction 5«
A
new...-...1957
Ask.
Highest
Lowest
31.
78X Oct.
Wea« Pcnn Pow 4s H
59,000
2,402,000
309,000
5s series A
Oct.
Ask. Bid.
1,795,000
West Texas Util 5s
since jan.
Pries
NEW YORK
CURB EXCHANGE
24
16
Mar.
2
87
19
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col-
20-year 7s
.Jan 15 1946
20-year 7s
Jan 15 1947
362,000 Baden (Germany) 7s
1951
2,909,000 Buenos Aires (Prov) 7X8-1947
1,050,000
7s
1952
Cauca Valley (Dept of) Rep of
512,000
663,000
669,000
Colombia extl
»
70
Sale
82 X
22
Sale
7Xs
1951
Mtge Bk of Bogota 7s
1947
7s issue of 1927 (M&N). 1947
Mtge Bank of Chile 6s. . -1931
Mtge Bank of Denmark 5sl972
88X Jan.
79 X July
Oct.
7
90
Mar. 31
3
25
97
X Mar. 14
30
40
24
Sept 23
23X Sept. 24
36
Oct.
1
25X Oct.
19
Sale
26
Sale
17
Oct.
2
Sale
38
Sale
33
Oct.
22
41X Oct.
Sale
31X Oct.
22
40
75
Oct.
22
85
Oct.
7
75
Oct.
71
Oct.
30
71
f Oct.
30
71
Oct.
25
Oct.
1
44
Oct.
29
23
29X Oct.
25X Oct.
15
39X Oct.
2
15
38
1
32
Oct.
13
35
Oct.
Oct.
22
Sept, 26
29X Oct. 15
21
Sept. 22
32
Oct. 13
26
Oct.
1
37
Oct.
24
26
Oct.
35
Oct.
1
35
Oct.
10
79X Oct.
14X Oct.
24
14X Oct.
Oct.
23
26
77
67 X
Sale
Sale
39
Sale
Sale
34 X
Sale
33 X
38X Sale
33
Sale
Sale
35
Sale
Oct,
17
Oct.
5
26
26
29
30
23 101X Mar. 30
23
6
48
Oct.
31
22
20
Sale
37 X
Sale
19X Oct.
1
37X Oct.
31
•18
Oct.
29
20
Sale
98
Sale
Oct.
20
13
Oct.
2
Oct.
23
99X Oct.
1
60
99 X
Sale
Mar. 10
49X Jan. 13
59X Mar. 20
79
Mar. 13
Oct.
Oct.
Oct.
23
95
13
14
19
10
10
Sale
1
17
9
23
6
22
22 X
1
Mar.
90
Mar.
82X Apr.
95X Mar.
84X Mar.
80
Oct.
Sale
19
Apr. 24
80X Mar. 7
80X Mar. 7
22 102 X May 13
30 100 X May 12
10
48
Oct.
75
14X Oct.
Sale
22
2
90X Mar. 23
Sept. 21
25X Sept. 21
22X
95 X
Oct.
21
10
Oct.
17
22
22X Oct.
31
12
Sept.
Sept.
Sept.
Sept.
75
Oct.
25
60
Oct.
102X Oct.
21
21
9X
12X
IX
IX
78
80
Mar. 21
98
30
25
Mar. 19
76 X Mar.
7
99 X Apr.
9
Sept. 28 105X Jan. 17
99 X May
2 101X Mar. 9
Newfoundland 5s..—-.1952
i
14
Oct.
1
18
Oct.
9
Oct.
Oct.
Oct.
Oct.
22
2
Oct.
21
5
2
Oct.
7
6
7
1
IX Oct.
IX Oct.
70
Oct.
2
95X Oct.
Sale
90
Oct.
35
Sale
30
Oct.
10 X
12
Sale
Sale
12
9
Sale
13
Sale
IX
Sale
Saar Basin Con Counties
1935
7s
Saarbruecken (City) 7s..1935
Santa Fo (City)
248 000
3
5
27
37
101,000 Russian Govt 6X«—1919
1,166,000
6X« certificates
1919
318,000
«Xs
1921
291,000
5Xs certificates
1921
444 000
20X Oct.
20X Oct.
27
Sale
Sale
867,000 Parana (Stateof). Bra*7s.'58
940 000 8io de Janeiro 6X«-----1959
219,000
170,000
24
30
Sale
Sale'
14
6
Oct.
Oct.
31X Oct.
49X Oct.
38X Oct.
35
40
38 %
99 X
1972
Netherlands 6s
7
5
38
20
f7»__ .1948
884,000
1st mtge coll s f 7s.....1944
110,000 Lima (City), Peru, 6X#—1958
205,000 Maranhao (State) 7s
1958
323,000 Medellln (Colombia) 7s..1951
Mendoza (Prov) Argentina
974,000
308,000
277,000
1,612,000
172,000
316,000
24,000
Oct.
44
36X
Cent Bk of German State At
1,618,000
Prov Banks 6s
1951
330,000
6s
1952
745,000 Danish Cons Munic 5Xs_1955
275,000
5s
1953
Danzig P & Wat'way Bd
350,000
external s t 6Ha
1952
2,890,000 German Cons Munic 7s—1947
3,213,000
6s
1947
266,000 Hanover (City) Ger 7s...1939
447,000 Hanover (Prov) 6 X®
1949
Indus Mtge Bk of Finland
3
27
Sale
20X Oct.
20X Oct.
Sale
63
Republic extl 7s...—.1945
Santiago (Chile) 7s
229,00 0 Santiago
99 X
Sale
Argentina
(City of) 7s
.1949
1961
76
Sale
90
9X Oct.
13
IX
IX
IX
IX
Oct.
26
Oct.
7
Sept. 25
July 25
June 27
IX Oct.
6
IX June 27
70
54X Mar. 20
68
Mar. 19
13
10
3
Jan.
3
Feb.
3
Mar. 14
3
Feb.
19
2 103X June 19
Sept. 30 104 X June 1.7
Oct.
1 100
Oct.
22
90
10
45
Oct.
30
25
10X Oct.
1
20
Oct.
28
8
Sept. 29
Sept. 22
Oct.
1
16
Oct.
26
8
Sept.28
85X Mar. 20
86
Mar. 23
86
Mar. 24
o Sold for cash, s Option sales. a: Ex-dividends. V Ex-rights.
"TT-nder thp rulr" wle* were made as follows in 1931:
Jan. 16, National Baking, com., 100 at 5: Feb. 8, General Rayon, deb. 6s, 1948, $3,000 at 55:
MarchQ
Consol Automatic Merchandizing, com. v. t. c., 100 at 5-16: March 16, Iron Cap Copper, 100 at IX: March 20, Northern States Power,
nroffin'at ??(&• March 23 Illinois Power & Light, 6% pref., 18 at 97X: April 21, Prussian Electric. 6s, 1954, $4,000 at 80X: May 13, Chicago District
Electric eel deb 5Xs 1935 $2^00 at 103 X; May 18, Shawinigan Water & Power, 1st 4Xs, series A, 1967. $5,000 at 98X: May 26,
Cmfntv'p
L
4Us 1956 $1 000 at 100; June 3, Wright & Hargreaves Mines, 100 at 5X: June 15, Puget Sound Power & Light, 4Xs, series D,
rfnnOat' 95- June 29 Gillette Safety Razor, deb. 5s, 1940, $9,000 at 96X: July 9, New York Power & Light 4Xs. 1967 ,$4,000 at
Godchaux SugaSclass a!T00 at 17; Aug. 10, Consol. G. E. L. & P.. 4Xs, Series H, 1970, $7,000 at 105M; Oct. 1,
at 15X' Oct 6
Reeves (Daniel) Inc., com., 100 at 21X*
v
.
"nnUnr," snip* wptp made as follows in 1931:
Feb. 10, Houston Gulf Gas, 1st 6s, 1943, $3,000 at 91X: Feb. 17, McCord Radiator Mfg. 6s, 1943, with
warrants
$1 000 at^S Feb 24, Mortgage Bank of Chile, 6s, 1931, $2,000 at 100; Feb. 26, National Trade Journal 6s, 1938, $2,000 at
VWiSaPublicServiced 1946, $5,000 at 94X: March 19, Union American Invest., deb. 5s, 1948, with warrants, $2,000 at 87; April 1,
W ™
deb
5s
19^3 $2 000 at 93X; April 15, Northern Texas Utilities, 7s, 1935, $1,000 at 100X; April 22, Truscon Steel, pref., 25 at 100;
louthCTn California Gas, 5s,1957,
104X-105; May 7, Southwest Gas & Electric, 1st 5s,
$1,000 at 103X; June
*No par value,
n
Sold under the
rule,
7%
Cumberland
1950,
100X; Aug. 3,
tender (D.) Grocery, class A, 100
$3TOOO^t
1$57,
15; March 11,
General Public
May 7,
23. Union Amer.„ Invest.,
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE
Stock Sales.
1930.
1931.
Shares
October-Jan. 1 to Oct. 31
October.
Jan. 1;
BONDS
5,000
3,000
6,000
5,000
6,000
4.000
Oct.
1931.
Bid.
Par.
$
Alabama Power 5s.......1951
Assoc Gas & Elec 6s ....1999
Ask.
31.
Oct.
1.
Ask. Bid.
Bid.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
.....
Southern Cities P S 6
1949
-----
——
-
89
109
STOCKS
Par.
60
1,000 Amer 8c Continental
w w
54
.....
154
.17
.24
.25
2.00
.25 Oct.
.36 Oct.
6
7
2.00
8
15
5
Oct.
22
5
Oct.
22
100 American Insur (Newark)...5
100 American Investors $3 pfd..*
1
43,800 American Sealcone
100
500 Am Util 8c Gen A
1,000
conv
$5
100 Andian National Gap
*
25 Arkansas Pow & Lt 6% pref.*
700 Assoc Dye & Print v t c
*
200 Assoc Gas 8c Elec 14 pfd new *
1,700 Assoc Natural Gas.........*
Atlas Util 03
*
pref A
99,800 Bagdad Copper
15$*
17
30
35
........1
..—
.20
33
30
.40
7K
"966
*100
IK
2,200
2,200
Sale
31
.50
2,200 Basic Industry Shares
30
.05
31X
.09
254 Oct.
54 Oct.
.05 Oct.
20
Oct.
2
22
23
1
254 Oct.
54 Oct.
1
22
.05 Oct.
20
Oct.
23
1
238,500
127,200
2,440
454
.....
9
73
.41
7
.60
8
'30" ~31X
2K
254 Oct.
9
Oct.
24
2.00 Oct.
30
354
2X
.25
.20
.09
.50
.08
854 Oct.
28
354 Oct.
22
.15
Basin Montana Tunnel A...*
.30
2
22
2.50
4 54
X
Oct.
.89 Oct.
32
2.25
2.25
5
5
10
28
854 Oct.
1.30
3
1.30
354
1
Oct.
.41 Oct.
30
.80
9
.60
8
254
...1
354
2.10 Sale
4
Oct.
24
2.10 Oct.
31
4
"
300
2.05 Sale
85 54
44 54
5,200
173,000
66,800
52,400
10,700
Como Mines
Cons Gas (N Y) rights w i
$5 pref when issued
15
3
1
254
354
254
3
300
100
100
5,600
H
AK
20
X
.92 Oct.
3
1
3
...»
2
lA
2
j|
12
7
254 Oct.
154 Oct.
54 Oct.
254 Oct.
3
14
13
154 Oct.
54 Oct.
3
21
3
3
X
22
June 17
Oct.
.13
.15
1.30 Sale
5-13 13-32
.11
9954
"loo
700
B
1,300
15,700
C
100
54 Oct.
10
Oct.
.20
.10 Oct.
15
1
Oct.
6
1.44 Oct.
1
18 K
16
Sale
"Eji Sale
15,300
Mar.
2
Apr.
154 Mar.
9
I*
54 Sept.
5c
90c*
Feb.
2054
3X
254
3
16 X
Sale
3M
Sale
354
20
18
6
3
4
1
354
.25
Oct.
5
454 Oct.
15
354 Oct.
454 Oct.
9
20
354 Oct.
354 Oct.
.25 Oct.
1
27
354 Oct.
354 Oct.
1
29
.50 Oct.
1
Oct.
2
1054 Oct.
2
3)
Oct.
6
3 54 Oct.
24
Oct.
3.90 Oct.
22
1
354 Oct.
4.65 Oct.
26
3
354
454
.30
ayii
4.00 Sale
73
77
""354
a°/
4.50 Sale
.90
.70
2
.90
254
454
354
27
23
June
22
33
.60
.15
.60
39
.10
.30
19
Apr.
1
3
«,w
Jan.
Jan.
6
Oct.
6;
8
13
Mar.
9
Feb. 24
Mar. 28
454 Oct.
8
354 Oct.
1
254 Sept. 14
354 Oct.
1
754 Mar. 26
.25 Oct.
954
354
754
154
29
Sept. 22
Oct.
6
Aug.
5
Aug. 22
1.50 Mar. 16
.92 July
554
.15
2
Jan.
May 27
103
May 26
554 May 14
6
.20 Feb.
.50
Sept.
1.65 Sept. 11
1054 Sept. 28
354
1
June 30
1.05 Aug.
21
105
454
1454
554
1,600 Dominion Prod cts Ltd.....
84,300 Eagle Bird Mine capital.—1
3,700 Eldorado Gold Mines Ltd—1
14
July
9954 Sept.
454 Jan.
1954
24
16
9-32 Mar.
1.30 Oct.
13-32
—
17
10
10
24
Sept. 19
10
D
"i",§66
Oct.
6
28
354 May 15
2954 Jan.
654 Mar.
17 K
100 Deposited Bank Shares NY..
200 Diversified Trust Shares A..
16
Sept. 30
14
834 June 30
3 54 Sept. 11
54
1-32
.92 Oct.
2.05 Sept.
Feb.
50
Feb.
554 Feb.
354 Feb.
Feb.
102
Jan.
Oct.
29
12
454
254
154 Jan.
6
70
Sept. 22
2854 June 24
7
Jan.
6
254 Oct. 20
.14 Apr. 29
1.70 Aug.
74
12
.50
10
22
24
1
12
29
.55 Oct.
2.05 Oct.
2
*
2,600 Detachable Bit of Amer....*
183,900 Detroit & Canada Tunnel..*
54 July
Sept.
2854 June
54 Oct.
1
Aug.
14c
Apr.
Feb.
IX
1
27,100 Corporate Trust Shares
1,200 Cumulative Trust Shares....
30
Jan.
8
June 25
2.00 Oct.
1
20
154 Oct.
6
7
1.48 Feb. 24
13
Feb.
4
5
73
Jan.
354 Oct. 22
2.50 Apr. 17
7
Feb.
6
2.10 Oct. 31
3
Mar. 18
40c
Jan. 28
2H
2
....
Feb.
Apr.
2
854 Oct. 28
6954 Apr.
4
254 Oct.
9
1.90 May 22
3
Sept. 1
154 Oct.
254 Oct.
100 Corp Secur Co (Chic) units-
3,300
Oct.
4554
...1
500 Consolidated Ind & Ins Co..5
500 Contin Bank & Tr of N Y..10
700 Continental Casualty
.10
.55 Oct.
2.00 Oct.
2
57
.39 July
June
Commercial Credit cond warr
Condor Gold Mines
.65
.50
2.05 Sale
9554 Feb. 16
454 Mar. 24
4054 Feb.
6
2
54 Oct.
254 Oct.
1
X
44c. Mar. 25
Oct.
1
20
1
5
Sale
IS
1,200 Columbia Baking.....—...*
--*
1,200 Col Baking 1st pref
Second preferred..
200
*
100 Columbia Investing
*
200 Columbia Phonograph v t c_*
200
7,000
•88 Sale
1
Chase National Bank
500 Claremont Investing Corp..*
90 Colonial Beacon Oil deb rts._
*
2,400 Color Pictures Inc..
100
400
100
Carson Hill Gold
30
3
Mar. 13
354 Sept. 12
454 June
2
1
Apr.
Feb. 27
1754 Mar.
39
Mar. 20
70
IX Sale
2X Sale
8
3
Oct.
9
554 June 10
354 Feb. 11
154 May 25
54 Oct. 22
.05 Sept. 22
20
Feb.
15
Feb. 27
23c
X
X
—
California Juneau Gold....l
20
310 Chemical Bank & Tr Co—10
*
6,100 Chemical Research Corp
1,100
22
9554 Feb. 16
54 June 29
500 Butte Madison Mines.....—5
46,600
4.900
152
Mar. 13
50
3
68 54
6,000 Big Missouri Mining........1
600 Bird Aircraft Corp
.....*
100 Bond 8c Mtge Guar capltal_20
100 Bourjois Inc $2.75 pref
12,400 British Can Shares Inc
*
5,500 Brown's Lunch System
254
Sale
.....
200 Baltimore Amer Insur......5
500 B G Sandwich Shops Inc...*
2X
July 21
Jan. 13
154 Feb.
6
54 May 22
12
6
Sept. 14
Oct.
39
35
25
'".05 "".09
20
1,000 Banca Comm'le Italia..500 lir
900 Bancamerica-Blalr Cap w 1.10
600
May 12 1.40
Jan.
Feb.
1754 Mar.
1654
35
11
.15
100
400 Bandini Petroleum
30
254 Sale
.20
159,400 Andes Petroleum
1,000
5
8
100 Amer Glanxstoff A.........*
7.000
20c
4754
154
54
354 Feb. 11
354 Feb. 11
200
18,700
2 89'
Mar.
2
Apr. 23 109)4 Apr. 23
8 6254 June
5
Mar.
i
.27 Sale
1
300
2,600
Highest.
Sale Prices.
6154 June
67
490 Aetna Insurance..........10
100 All Amer General warr
600 Amalgamated Laundries....*
100
1.
10454 July
7 10454 July
7
Mar.
5
4654 Mar. 10 47
8154 Mar. 17 8254 Mar. 17
35
30
Phlla Electric 1st M 5s... 1966
Shares.
3,400
JAN.
SINCE
Lowest.
Ask.
10254 105
Cities Serv Pow & Lt 554* 1949
Cuban Amer Sug 8s
..1936
1,182,950 Admiralty Alaska Gold
200
RANGE
Price about
Since
28,200
4,078,000
$454,000
PRICES IN OCTOBER.
NEW YORK PRODUCE
EXCHANGE
1930.
$163,000
Jan. 2
In
Shares.
1931.
1931.
\
October
9,767,439 | Jan. 1 to Oct. 31
7,253,402
AGGREGATE SALES.
Bond Sales.
j
346,756
759,108
3
4
Jan.
1854
1454
654
754
354
21
Mar. 18
Apr.
6
Mar. 4
Aug.
5
Oct. 26
4.65 Oct. 23
1.60 Aug. 20
'
100 Elec Bond & Share frac scrip
300 Excess Ins Co of America—5
.19
.21
3)4
5)4
1
1,000 Exeter Oil Co A
120 Fidelity & Deposit (Md)—50
454 Apr. 30
Apr. 17
50c.
130
100 Fireman's Insur of Newark.10
500
8,900
34,500
26,100 Flag Oil of Del capital....
28,300 Fuel Oil Motors Corp......10
100,100 General Mln Mill 5c Pow
600 Glen Falls Insurance
100 Globe Insurance Co
600
100
*
354 Sale
.58 Sale
.45 Oct.
Jan.
1
9
2854 Jan. 17
.10 July 20
154 Oct.
"
.58 Oct.
30
.25 Aug. 14
.25 Oct.
22
10
4654 Jan.
14
10
.76
.80
13
1.00
2.00
1054
1254
1.30
1.00
1.50
2.00
Oct.
1.35 Oct.
11
14
26
1254 Oct.
1.35 Oct.
2
26
.64 Feb.
3
12
48
15
154 Sept.
3
17
21
Mar.
11
Oct. 14
1.35 Oct. 26
15
11
13
354 Oct.
154 Oct.
.45 Sale
22
..10
200 Granada Rouyn Mining—
1
2,200 Group No. Two Oil
"154 Saie
1
3,200 Golden Cycle Corp Cap.... 10
No par value*
.25 Oct.
.20 Feb.
554 July
.75 July
14054 Jan.
2854 Jan.
154 Mar.
7
Feb.
10
17
12
28
Jan. 12
Mar,
2
1554 July 23
1.55 June 19
2*4 Feb
25
STOCKS
Bid.
52
3
12
55*4
21
24
1
3
6*4
9*4
*
4,900 Hamilton Gas
*
12,800 Helena Rubensteln pref
3,000 Hendrlck Ranch Royalties._»
700 Home Fire Security.....
10
Sale
13 *4
1
20*4
3*4
*
......*
.....10
35
24
1
...
...
4
.19 Oct.
2
.49 Oct.
20
.07 Oct.
15
3
7*4
Oct.
4
Oct.
19
14
.50
3.00
1
3.50
3*4
.50
11*4
1.00
*
48
51
43
78
1*4
*4
31
3*4 Oct.
1
2.250~ct"
3.65 Oct.
13
Sale
3*4 Oct.
3*4 Oct.
16
4
Oct.
3*4 Oct.
3*4 Oct.
3*4 Oct.
24
24
24
Oct.
1*4 Oct.
5
|
8
"154 ""4*4
.90 Oct.
1.01 Oct.
15
49
6*4 Sale
8
*4
H
23*4 Sale
5*4
5*4
N Y Rio & Buenos Aires warr
North Amer Finance A
61
52
4*4
4*4
3*4
4*4
*4 Sale
5*4
3*4
4*4 Oct.
3*4 Oct.
*4 Oct.
6*4
4*4
3*4
3*4
3*4
2.25
.30
1.00
.35
Oct.
59
13
1*4
.20
.45
.20
3
6
1
4*4 Oct.
4*4 Oct.
*4 Oct.
3
24
1
5
3*4 Oct.
13
5
2*4
Sale
*4
1
....
6*4
...5
Sale
Sale
2*4
Oct.
1
10c
.60
2*4 Oct.
3*4
Oct.
4
27
4*4
20c
5*4
2.25
1.25
2.15
2.60
2".25"Oct""~6
l~50"Oct"""2
~4
6
Radio Securities A.........5
Railways Corp
..*
...
Rhodesian Selec Tr Ltd..5 sh
500 Rio Grande Valley Gas
300 Roovers Bros Inc 7% pref
5
500 Roxy Theatres Corp..
....*
800
A
6,400 Royalties Management A...*
1,800 Seaboard Continental......*
3,400 Seaboard Fire 8c Mar Ins..10
1,000 Seaboard Surety Co
27,100 Seaboard Util Shares
1*4 Sale
16*4
35*4
4*4
34*4
3*4
2
11.
14*4
iB
16
\X
6
1*4
10
*4
warr..
1*4
1
6
Oct.
2
1*4 Oct.
1*4 Oct.
6*4 Oct.
Oct.
9
2
*4
7
1
6
1*4 Oct.
14
Sale
1
2
1
2*4
8*4
12»
2*4
10
11*4
18
*4 Sale
12*4 Oct.
1*4 Oct.
12
6
9
50c
75c
Southern Surety Co..
$2.50
*
240 Springfield Fire & Mar Ins.25
15,200 Splltdorf Electric
.50
1*4 Sale
35c" "50c"
*
500 Solid Carbonic Co Ltd
1,800
5c
66c
3*4
I
9
Oct.
.45
15*4
Sale
.55
.50
.53
Sale
1*4 Oct.
45 Oct.
.60
.68
1
2*4 Oct.
3*4
.05
.40
.
2*4 Oct.
6
26
*4
*4
54
*4
*4
*4 Oct.
4*4
3*4
4*4
4*4
3*4 Oct.
5
4
8
1*4 Sale
1
300 Treadwell Yukon Ltd
654
6*4
46
1*4
55c.
.75
7*4
6*4
48*4
2*4
75c.
1.50
3*4 Sale
--
m
24
.71 Oct.
Oct.
26
27
*4 Oct.
6
*4
265
.50
1.00
.75
Yt.
4*4
4*4
.38
3*4
4*4
4*4
,1%
3.x
6
Sale
6*4
Sale
3*4
B
300 Twentieth Century Tr Shs__
Twin City Transit Scrip....
.._..*
100 Union Financial A
2,540
100 United Pub Util $6 pref
*
400 U S & British Internat B___*
2,200 U S Elec Lt & Pow tr ctf A..*
B
4,500
3,800 Utilities Hydro & Ralls w w_*
Warrants
4,000
1,900
Van Sweringen Corp w 1
6*4
Ventures Limited
800 Vlpond Consol Mines
100 Warner Aircraft Corp
100 Western Pub Serv capital
92,400
4,000
7
1
*
*
37M
6*4
4*4 Sale
*4 Sale
•No Par value.
10
18
50
20
22
4
4*4
1
2
*4
*4
1
7
1*4 Feb.
.45 Oct.
20
6
3*4 Oct.
4
1
23
Oct.
Mar. 17
Oct.
1
Apr. 29
.50 Aug. 25
*4 Mar. 18
Aug.
7
4*4 May 29
4*4 Oct. 15
2
15
4*4 Oct.
15
3*4 Oct.
27
3*4 Oct.
22
3*4 Oct. "27
40
1
43
.30
.80
.50
1.00
.45
.65
Oct.
23
3*4 Oat.
2
*4 Oct.
*4 Oct.
19
30
21
Sale
2134 Oct
3*4 Oct.
22
2
*4 Oct. 19
1*4 Oct. 30
.55
.70
5*4
2*4 Sale
7*4
2*4 Sale
7*4
2
Oct.
2
9 *4 Sale
13
3
May
Sept. 16
June 18
5*4
6*4 Oct.
1
.08 Sale
.05
2*4 Oct.
23
17c"
23
Oct.
1
21
Oct.
3*4
2*4
*4
*4
75c
Oct.
2
Sept. 23
June 12
Oct. 30
Feb
16
June
6
Mar.
2
2*4
4*4
1*4
3*4
Feb. 26
Sept. 25
Aug. 18
June 18
Jan. 13
7
10
10
---
13c"
6
Mar. 12
1
21*4
4*4
1*4
*4
.10
.08 Oct.
1
.08 Oct.
9
11
6*4 Oct.
4
Feb. 25
1*4 Jan. 23
18*4 Jan. 17
3
Aug. 17
454 Feb.
6
14
Feb. 11
Jan. 27
*4 Jan. 27
10*4 Feb.
2
50c
Jan. 13
1.33 Feb. 25
20
June 29
.71 Oct. 25
7*4 May
8
7*4 Feb. 24
4
98
7
1.00 Sept. 25
4*4 Oct.
11
27
3*4 Jan.
*4 Oct.
40c
20*4
4*4
*4
1-16
*4
Wisconsin Holding A
..10
700 York Share Corp
........1
78,000
5
2*4 Oct. 26
154 Aug. 24
1
1
3,600
Zend a Gold Mining
1
.55~Oct"20 "~.66"0~ct""~6
2
26
Western Television
Williams Alloy Products....•
200 Wing Aeronautical Corp...10
22
Aug. 13
May 27
Sept.21
2
55
*
...*
Mar. 27
42
45
100, Venezuelan Holding Corp..*
1,000
Oct.
23
9
9
1.00
.10
3*4
4*4
4*4
4 400 Trustee Standard Oil Shs A..
4,300
1
4*4 Oct.
4*4 Oct.
"
A
*4
3*4
*4
Oct.
23
25
.63
Sale
7*4
._._..*
2
Apr. 10
92
Jan.
5*4 Aug.
Oct.
25
2*4 Mar. 20
19
3
2
.52
2
Trent Process
200 Trinidad Electric Co
4
Sale
23
1 pd
49,700
5*4 June
May
754 Apr.
7*4 Feb.
105
Aug.
45c
8*4 Jan. 28
7c
May 20
.47 Sept. 28
2
5
18*4 Mar. 10
34*4 Jan. 22
4*4 Feb. 17
25c
May 18
Oct.
11*| Oct.
Oct.
1-16 Oct.
Feb.
7
Jan.
1
7*4 Oct.
300 Stand Oil Trust Shares A..
9,200 Super Corp of Amer A.......
B
4,100
100 Swallow Airplane.....
*
2,500 Swedish Ball Bearing..100 kr
2,200 Sylvestre Util A
...*
58,100 Tom Reed Gold Mining.....1
?it
Jan. 14
26c
2.70 Aug. 11
5
Sept. 25
29*4 June
2
1*4 Oct.
6
25c
May 18
1
400 Shamrock Oil & Gas.......*
2,800 Shepard Stores Inc
._.*
10,000 Sherritt-Gordon Mines Ltd
622,500 Shortwave & Television....1
..1
7,500 Siscoe Gold Mines Ltd
Jan. 23
32 Mar. 11
1.10 June 23
Jan. 29
Aug.
7
11)
6
Feb. 24
Feb. 20
1
June
2
7*4 Oct.
19
2
10*4 July
ucc.
1
Feb.
*4 June
2
25c
Jan.
1.50 Oct.
2*4 Oct.
11*4 Oct.
12
1-16
vz%,
6
3.25 Feb. 25
1
10
14
Mar. 18
6*4 Feb. 26
2
1
*4
1
*4 Sale
5
*4
1*4
3
1*4
\x
3*4
1
9
a
Sale
27
2
10
23*4
Feb.
105
Jan.
Jan.
Aug.
Sept.
m *pr-
.
._
5
Reliance Internat'l $3 pref..*
19
Feb.
39c
"15 """.30
25 Queens Bor G & E 6% pf.,100
3,100
18,000
1,800
4,300
9*^
5*4 June
".15 """.30
—*
3
6
2*4 Oct.
7*4 Feb.
1
...
.1
Mar. 11
Feb. 24
.20 Aug.
100 Petroleum Derivitives
25c
—1
20
1
Feb.
.26 Mar.
1
30
May 28
1*4 Apr. 21
2
23*4
Jan. 5
3*4 Oct.
5
.75 Sept. 17
*4 Mar. 2
1
Oct.
1
1*4
2
13 110
58
13
Oct.
*i#Jan.
4
4
1
1*4
1.01 Oct.
26c
Mar. 11
2
200 Ohio Kentucky Gas........*
100 Ohio Valley Gas
*
3,800 Pan Amer Airways warr—1934
1,000 Park City Consol Mines..10c
600 Public Fire Insurance
15
Mar.
8*4 May 20
5
July 24
May 27
Jan.
4*4 Oct.
3*4 Oct.
.50
500 Premier Shares Inc
Oct.
12
2
9
59
13
1.00
*4
3*4 Oct.
3*4
2.00
*
100 Pittsburgh Brewing
24
7
Apr.
6*4 Mar. 10
92*4 Feb. 20
54*4 Feb. 24
5*4 Jan.
2
2
20
Oct.
59
63
$2.50
North Amer Trust Shares—
10,000 Powell Mining Prop
July
Aug. 26
Apr.
4
6
„*4 Apr. 15
3
Sept.10
53
5
...
Mar.
Jan.
*4 Apr.
*4
*4
*4
Nation Wide Securities B—
1,000 Phoenix Oil
6,900 Pioneer Gold Mines
Jan.
95
30
...10
Petroleum Conversion
Apr. la
Jan. 29
Apr. 28
Jan.
3
5
2
26c
52 4 Apr.
4
Oct.
20
28
12
42
1
30
Oct.
25c
National Aviation E warr
57c
.22 Oct.
10*4 Oct.
42
.44 Oct.
12*4 Oct.
43*4 Oct.
i".6I Sale"
610 National City Bank
20
300 National Fire Insurance...10
Jan.
2*4 Apr. 17
1*4 Sept. 28
27
1
1
30
28
"49*4
*4
12
5
Oct.
*4
1*4
3*4
80*4
.22 Oct.
10*4 Oct.
1*4
48*4
16
24
Apr. 21
1*4 July 21
1
6
9*4 Mar. 18
4*4 Feb. 24
.97 Sept.15
6*4 Feb. 26
5*4 Feb. 26
10
43
41
"1*4 "6
6
7
13
1*4 Apr. 27
.72 Aug. 20
12
3
3
2.25 Oct.
1
27*4 Sale
5
9
Feb. 20
.35 Oct.
Mar.
11*4 June 17
5*4 Apr.
2
1*4 Feb. 26
6
July 27
2.25 Aug. 17
1.18 May 26
31
Oct.
Feb. 21
3
July 20
2
"".77 Oct" "21
.35 Oct.
13
1
Aug. 10
40
4*4 Sept.
1*4
'"*4 "2
40
80
Oct.
.75
*4
39
49
1*4
Sale
.25
9*4
.
*4 Sept. 15
*4 June 25
19*4 Feb.
2
3
24
.39 Sale
.28 Sale
10
14
1,700
4,
3*4 Jan.
3
1.20 Feb. 20
1
.22 Sept. 30
Oct. 14
1
Jan. 14
11*4
9
1*4
9
17
Patricia Birch Lake Min
1.25 Mar. 21.
554 Jan. 13
10
1.00
13*4
North Butte Mining
400 Nor & Sou Amer B
15
4
Aug. 20
2*4 Mar. 21
1.18 May 26
3M
*
1*4
Oct.
.80
1
5*2
8
"6""
Macassa Mines Ltd
National Liberty Insur
37c
1
2*4
*4
12*4
5*4 Oct.
22
2
Sale
.50
9*4
...1
100 National Casualty Co
10
14
32*4 May 12
2
"2*4 "6"
4
24
Jan.
.25 Oct.
13
3
3
6
3*4 Sale
L
100 Magazine Repeat Razor B.
900 Magnavox Co Ltd..
....*
2,300 Majestic Household Util
730 Manhattan Co
...20
25
1,300 Manufacturers Trust Co
800 Maxweld Corp..
..__....*
5
100 Merch & Mfrs Fire Insur
*
1,300 Metal Textile Corp
100 Metropolitan Gas & Elec._10
1
37,900 Midas Lode common
1,000 Mt Diablo Oil Min & Dev__.l
1
10
3.65 Sale
2*4
3*4
4*4
1
Jan.
.07 Oct.
15
.44 Oct.
.25 Oct.
16
*4
3
*4
Mar.
siM May
2
.30 July
4
10
13
Jan. 14
Feb. 27
Feb. 25
Oct. 28
Jan.
.19 Oct.
2
Sale
.75 Sale
2
...5
Lincoln
73,000
46,700
26
28
*4 Sept. 15
2
19
2.600 Macfadden Publications
,
10*4 Oct.
2*4 Oct.
Sale
700 Leverage Fixed Trust Shs
4,400
5,600
2,700
1,900
35,700
13,600
29
5*4 Jan. 12
Aug. 10
3*4 Jan.
3
wm
500 Lesslngs Inc
4,000
5
Oct.
1*4
*4
.31
800 Leaders of Industry B
500
C
$6 Preferred
Oct.
.35
2-
4
2*4
3
5
11,700 J encks Mfg Co
._...*
55,100 Jenkins Television
*
1,400 Kane Stores of N E "A"..
*
1,600 Kelvinator of Canada
81,000 Keystone Cons Mines Ltd.
200 Keystone Copper Mining... 1
..*
144,600 Klldun Mining
*
5,500 Klnner Air & Motor
73,500 La Grange Place Mines.....1
1,788,000
26
13
2*4 Jan.
.40
.28
Oct.
26
13
.07 Oct.
.32 Sale
J*
17*4
Petroleum
Oct.
*4
1*4
9*4 Sale
2*4 Sale
2U
3*4
21*4
23*4
1*4
*4
13 473
13 54
5*4
7
6
Oct.
5
18*4
2
Oct. 29
2*4
5*4 Apr. 28
21
Sept.24
Jan.
Oct.
473
.25
.35
.25
•it Sale
1
Interstate Natural Gas
1,400
Highest.
Sale Prices.
2.00
100 Internat'l Securities B
600 International Vitamin.....*
500 Iron rite Ironer
Lowest.
Sale Prices.
4
100 Independence Trust Shares..
100 Independent Brew Plttsb_.50
1,800
18*4
1
*4
.50
3,400 Imperial Eagle Mining......1
200 Independence Indemnity..10
5,000 Irving Trust Co
Highest.
Sale Prices.
26
24
21
.25 Sale
25c" "35c
..1
7,500 Howey Gold Mines Ltd
500 Hutto Engineering Inc.....*
lnternat'1 Rustless Iron
6*4
32 *<
5*4
31 *4
....10
1
300 Home insurance
32,400 Homestead Oil Ac Gas
Lowest.
Ask.
Ask. Bid.
Ask.
100
10 Guaranty Trust of N Y
1.
Sale Prices.
31.
Oct.
1.
Bid.
150 Guard Detroit UnlonGroup20
383,000
Oct.
1931.
Par.
Shares.
JAN.
SINCE
Price about
Jan. 2
Since
Jan. 1.
/■
RANGE
PRICES IN OCTOBER.
NEW YORK PRODUCE
EXCHANGE
aggregate sales
EXCHANGE
PRODUCE
YOEK
NEW
58
1
18*4 June 29
.08 Oct.
1
19
Jan. 14
Feb. 18
754 Feb. 25
7*4 Feb. 15
1
Mar. 17
48*4 Mar. 2
3*4 Mar. 25
1.50 Apr.
9
1.00 Sept. 25
*4 Jan. 26
3 Feb. 20
6*4 Feb. 21
7*4 Jan. 12
6*4 Feb. 21
Feb. 18
1
Mar. 12
42
Sept. 16
2
June 18
33*4 Mar. 19
8*4 Mar. 25
454 Jan.
8
*4 Feb. 25,
1*4 Oct. 30
75c
Feb. 16
52
.82 Mar. 17
1
Mar. 2
2*4 Feb. 26
4*4 Sept. 25
2*4 Oct. 23
11*4 Mar. 3
7*4 Jan.
7
June 27
10
June 29
18
26c
Feb.
14
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales.
1931.
October
Shares
Jan. 1 to Oct. 31
AQQREQATE
1930.
Since
Jan. 1.
PRICES IN OCTOBER.
CHICAGO
STOCK EXCHANGX
October.
BONDS
32",565
51,000
5,000
"8" 500
15,000
1,000
Tooo
1,455", 666
"3",005
1931.
Allied Owners 6s........1945
Ask.
6,005
19,000
1.
Oct.
31.
Ask. Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Central West Pub Serr 6s '36
76
80
Cherry Burrell 6s.......1938
Chicago City Ry 5s
1927
Certificates of deposit-1927
Chic City & Con Rys 5s..1927
Chicago Railways 5s
1927
1st mtge 5s ctf of dep.. 1927
95
99
92
62**
64
64
36
42
48
44
42
48
44
18
12
48
15
64**
43
50
Sale
62>a
64
43
49
49
47
56
Sale
'«*
20
13
12
9
5
16
9
3
6
6
10
62
32
63
5s series A........
1927
5s series B__._
39*2
1927
22
Adjustment Income 4s
Purchase money g 5s..1927
Chicago Stadium 6s.....1943
1943
1st mtge 4**s, series
42
26
17
33
48
105
29
C.1956
96
98
1957
99
98**
4Hs series E...
1960
1st mtge 5s series A....1953
1954
100
1st mtge
1943
112
Commonw Sub Corp SH> 1948
Cudahy Packing 5s
.1946
Dominion Gas 8c El 6**s„1945
El Paso Nat Gas 6**s
1943
8
96**
101
48
45
35
Oct.
Oct.
10
6
44
42
Oct.
7
7
45
Oct.
Apr.
10
45
Oct.
35
Oct.
26
Oct.
100
9Q
101
15
101
Sale
99**
Sale
103** 106
103
95
95
July
50
Oct.
30
44
16
7
495* Oct.
29
42
Oct.
Oct.
10
36
90
Oct.
1
Oct.
1
101** 104
101
Oct.
101
102
101** Oct.
1 101** Oct.
6 1025* Oct.
27
7
78
84
92]
83**
86
90
80
87
81
Gary Elec & Gas 5s
1934
Great Lakes Util 5Hs—- 1942
Grigsby Grunow
Holland
50
70
100
101
95
90
97
50
Hussman Llgonier 6s
1939
111 Bell Tel 1st 5s A
1956
1936
99
Inland Gas
1938
25
1940
81
102
35
Sale
...1949
84
42
without warrant
Jewelers Bldg of Chic is.1950
Kresge (S S) & Co 5s
1945
La Salle Wacker Bldg 6s__1954
Metro W S Elev 1st 4s.—1938
99**
50
Oct.
14
Sale
98
98
Oct.
1
98
Oct.
1
545* Sale
38** Oct.
6
65** Oct.
9
90
22* "89"
78
985*
99**
95
74
70
76
75
57
48
57
47
90
Nat Pub Sendee 5s
40**
.1978
68
No Amer Gas 5c Elec 6s..1944
75
58
95"
Oct.
19
95
Oct.
19
52
51
56
1943
104
106
Pettibone-Mulliken 10-year
6s
1938
38
Apr.
100
Sept. 21
101** Oct.
6
108** May 8
81
Sept.21
102** Apr. 14
96
May 20
50
Portland Gen Elec 4s
C
..1966
4 H* series E
1980
4Hs series F
1981
Pub Ser Sub Corp 5**s A 1949
102
103**
106
42
107
93**
Southern Un Gas 6**s_—1939
95
98
96
86
98
61
"IF
88
85
92
95
1945
Sou West Pub Serr 6s A..1945
88**
Spruce Falls 1st 5**s
1945
98
Standard Tel Co 5**s
A..1943
10 year conv 6s.
Swift 8c Co 1st
s
75
77
85
50
f g 5a
208 So La Salle St Bldg
Texas Gas Util 6e
102
5**s'58
75
94
1945
Toledo Lt & Pow 5s.
Oct.
11
IV*
49
Jan.
20
May
8
30
June
10
May
8
95
Oct.
1945
United Amer Util 6
1940
United Public Serv 6s A..1942
70**
Feb. 20
Mar.
25
Apr.
6
2
20
Mar.
Jan.
May 29
Apr. 17
May
7
June
3
Feb. 20
June 15
2
87
June
June 26
"96"
89
Aug.
July
July
Aug.
July 23
Aug. 5
88
20
97
Oct.
20
78
80
71
52
52
Aug.
Jan.
7
12
Feb.
Feb.
101
92
23
80
Oct.
23
101
86
50
50
"so** ::::
Feb.
Oct.
23
Jan.
27
Aug.
Sept.
Oct.
Oct.
Jan.
80
Aug. 3
May 14
May 22
Mar.
Mar. 6
June 29
Feb.
70
1025* 1^04 **
65
69
May
102** 102** Oct.
55
Oct.
665*
50
14 1025* Oct.
6
14
May 19
Aug. 15
Oct.
Oct.
Oct.
10
63
100
Mar. 16
Feb.
3
Jan.
Jan.
&4
75**
Jan.
17
64
59
52
58
Mar.
Mar. 14
Feb.
Mar. 19
Feb.
735*
805*
50'
Feb.
May
4
Apr. 24
May
6
55
59
52
82**
83**
75
77
80
735*
77
80
70
60
June
99**
Apr.
July
1932
16
Mar. 20
Jan.
....
70
60
Util Pr & Lt Realty 6S...1958
Wash Gas & Elec 5s
1955
Western Utilities 5**s
40)
Mar. 21
Mar. 13
4
Oct.
1947
A
Mar.
Feb. 17
Sept.
97
1947
6**% gold debentures.1933
United Pub Util 5J*s
Feb. 26
19 101
June
Jan.
1932
Union Elevated RR 5s
6s
103
80
5
1
May 18
71
93** 100
..1944
5
14
Feb.
60
1938
Stand Textile Prod 6**s—1942
Straus Safe Dep Co 5**8.1943
May
Oct.
50
Apr.
80
-----
101
June 26
104** Feb.
14
98
100
Southwest Nat Gas 6s
15
26
18
14
Oct.
80
65
75
Southwest Lt & Pr 5s A..1957
Mar. 25
July
Aug.
Aug.
Aug.
94
South East Gas & Wat 6S.1941
South United Ice 61*8—.1938
27
Apr. 14
May 20
.Tan.
75
South United Gas 6s....1937
Mar.
1
99
ioi** 104"
Sept. 8
July 21
Apr. 16
4
6
108
102** Sale
96** 97**
Oct.
Feb.
102** 104
108**
108**
113**
98**
102**
6
Oct.
98
1933
Pub Serv 1st ref gold 5s._1956
1st & ref mtge
1962
5s
94 J*
Mar. 25
July
Apr.
38** Oct.
45
2,000
5,000
48,000
24,000
7,000
2,000
50,000
4,000
21,000
5,000
4,000
6,000
1,000
19,000
2,000
5,000
24,000
15,000
5,500
1,000
57,000
28,000
15,000
6,000
3,000
71,000
4,000
10,000
9,000
4,000
1,000
1,000
25,000
6J*s
76
75
96
Mar. 20
IF
1941
Northern Util Co 6s A—.1943
29
54** Mar. 14
57
Sept.18 77
68** June 5 75
50
May
5 60
66** June 15 76**
73** Apr.
6
Jan.
6
73|
62
July
6 75
67
May 29 67
94
Apr. 17 94
96** Apr. 30
107** Mar. 13 108**
40**
52
Mar. 19
Sept.^4
Apr. 2(
49
48**
"80"
Mar. 23
Mar. 20
19
June 24
Oct.
63
32
97
Mar. 17
1 103
20 102
90
35
60
Northwestern Elev 5s
50
Sale
1938
....
14
58 J*
Nat Hotel of Cuba allot ctl '59
Extension 4s
Oct.
98
32
Feb. 21
Mar. 14
32
Mar. 19
104** Feb.
50
634s
Insull Util Inv 6s
95
60
104**
Ind Nat Gas 5s
5
92
1936
6s
Furnace 6s.....1936
Mar. 23
39**
74**
73**
52*4
96
105
Mar. 25 105
67** July 13 70
85
Aug. 26 85
98
July 23 98*4
50
Aug. 14 50
June 30
64
625
Sept.28 101
985
83**
92
Mar. 30
102
93
1957
June 27
2
105** Jan.
5 110
100** Jan. 30 103
92
Federal Public Serv 6s.. 1947
7
39** Jan.
2
10
Sept. 21
97
97
93
Feb.
Apr.
7
Mar. 14
6
28
Oct.
Feb.
7
10
44
2
Feb.
Mar. 27
Feb.
2
102
Federated Util 5**s
10
3
June
2
95
Sale
97**
Prices.
Jan.
June 25
Jan. 10
39
10
98
105** 106**
101**
5s series B__
6s
1.
Highest.
90
106
14
4**s D
JAN.
58
61
80
British Columbia Tel 5s.. 1943
Commonw Edison 5s
SINCE
Sate Prices.
78
Jan.
2
Sale
75
54
1945
71
70
4,000
1,000
Oct.
Bid.
78
74
52
Appalachian Gas Corp 6s 1945
1,000 Old Dominion Pow 5s A..1951
32,000 Penna Pow 8c Lt 43*8
1981
4,000 Peoples Gas Lt & Coke 5s 1947
4,000
RANGE
Price
Bid.
6s B
1930,
$1,516,000
25,359,000
Jan. 2
S
5,000
128,200
50,000
6,000
1,000
3,000
80,000
174,000
29,000
417,000
293,500
46,000
109,000
6,200
9,000
5,000
67,000
5,000
10,000
1,000
60,500
32,000
13,000
16,000
4,000
5,000
5,000
10,000
1,000
20,000
3,000
9,000
9,000
1,000
1,000
1,000
8,000
6,753,800
3,000
2,000
172,000
2,000
28,000
14,000
3,000
114,000
1,000
67,000
5,000
1931.
$1,643,000
9,247,000
Jan. 1 to Oct. 31
8ALE3.
In
2,000
16,000
Bond Sales.
October
4,418,800
61,273,000
2,230,000'
2,9627,200
May
June
99 J*
June
8
June 25
Apr. 23
1
: July
STOCKS
Shares.
1,950
5,400
300
400
800
6,250
*
8hares.
13,950
23,490
4,420
10,590
9,020
16,695
52,550
71,890
1,630
No par value.
Par.
Abbott Laboratories
Adams (J D) Mfg com
Adams Royalty Co com
*
35
25
com
Acme Steel Co
35
•
19
com
19**
*
Ainsworth Mfg Corp com.. 10
All-Amer Mohawk Corp A
5
Allied Motor Ind Inc
Sale
Sale
*
9
1
4**
10
20
5
Sale
28
33
31
16**
17
14
32**
17
14**
3**
1
7
8
5*4
H
7**
Oct.
Oct.
Oct.
2
6
19
28
Oct.
1
16
135* Oct.
16
14** Oct.
13
7** Oct.
19
*4 Oct.
7** Oct.
*4 Oct.
19
6
*4 Oct.
6
31
8** Oct.
7
28
16
31**
2
1**
Corp cl A..*
xEx-dividend.
Sale
Sale
15
1**
Altorfer Bros Co conv pref..»
Allied Products
29
18
**
1
«
9^
28
J*
Sale
32
8**
\
Sale
10
26
Oct.
6
10** Oct.
27
Oct.
Oct.
13** Oct.
** Aug.
7
May
** Sept.
** Oct.
8** Oct.
26
June
2
6
16
27
26
23
31
7
5
Mar. 27
Feb. 24
6
Mar.
Feb.
10
13** Mar. 19
Sept. 14
3** Jan.
3
31
Apr. 14
36
Feb. 20
Price
STOCK EXCHANGE
Since
Jan. 1. *
In
October.
12
530
1,300
34
300
5
590
270
15,500
50
250
200
100
30
20
40
Sale
113,900
50
150
50
10
7% preferred...
100
7,466 Borin Yivltone Corp pref—*
1,950
480
450
520
750
11,250
3,200
350
3,380
"2"i50
2,800
50
10",loo
20
10",520
950
IX
""750
6,400
1,700
Class A
X
Sale
12
Sale
954
Sale
2
Sale
18
Sale
25
15
....
X
634
•
7*
2
16
Sale
"4"
65
70
2
6
Sale
Oct.
Oct.
24
12
10
16
Prior lien
1,420
1,920
30
690 Chicago Rys part
175
2
3
100
30 Com ty Pow
"150
150
48,100
22,650
60
540
Oct.
Common v t c
—...
2,216,010 Cord Corporation
38,150 Corp Sec of Chic allot
544,000
Common—
32,464 Crane Co com
6,900
Preferred..
20 Cudahy Packing com
750 Curtis Mfg
Co com
"'590
100
IX
11
-----
2X
4,500
100
50
*
5
534
1434
7*
55
13,590
A Dredge Co com
99,262 Foote Bros GAM Co
800
3,010
2,250 Gardner-Denver Co com
»
10 General Box Corp pref...100
2,970 Gen Candy Corp cl A.
—5
630 Gen Parts Corp conv pref..
210
•
No par
•
value.
z
Ex-dividend.
Sale
65
934 Sale
12
17
534
—.
1
20
6
6
6
12
434
—
2454 Feb.
23
20
3
Oct.
23
8
6
22
Oct.
14
15
23
15
25 X
65
Sale
70
75
80
75
82
86
92
3
24
4
1334
734 '"7 34
Sale
9
Sale
3634
4034
45
5034
5334
4434 Sale
5734
5934
5034
35
30
58
55
68
60
38
16* 18"
12'
534
4
10
2X
3
5
85
Oct.
1134 Jan.
June 27
Jan.
27
5 25534 Feb.
2
1434 Feb.
9
2
2
26
June 26
9
Oct.
4*
2034 Feb.
12
Apr.
1034 Jan.
3234 May
454 Mar.
Sept. 19
Oct.
3
Oct.
10
7
Aug. 28
1454 Sept. 16
X Sept. 12
J6/s
25
Oct.
26
2
8434 Mar. 11
Jan.
52
13
Oct.
15
534 Oct.
5
5
6
734 Oct. 24
Oct.
8
8 34 Oct. 13
20
Oct.
6
88
Oct. 10
30
534 Oct.
2
Sept. 30
July 21
25
10
9
13
24
45* Jan.
13
Jan.
23
134 Jan. 23
1054 Feb. 26
4034 Feb. 26
65
Mar. 17
7
Oct.
5
15
Apr.
Apr.
15
6
Oct.
5
60
Feb.
11
Oct.
5
13
2154 Feb.
4034 Jan.
11
Oct.
85
Oct.
15 119
Mar. 17
it*
it
May 19
Aug. 28
14
Oct.
2
334 Oct.
30
Oct.
6
854 Oct.
1354 Oct.
9
26
X
14
2X1
5
2
6
1*
20
1354 Oct.
7 34 Oct.
26
9
634 Oct.
35
41
Oct.
Oct.
8
13
7 34 Oct.
9
Oct.
Oct.
39
9
7
6
18
si*
41
Jan.
5
Oct.
2
May 26
Oct.
6
Sept. 18
Jan.
7
Oct.
9
Oct,
2
Oct.
8
Oct.
13
Oct.
45
8
Feb.
10
19
Mar. 17
June 20
9
4
2
Mar. 10
43
1034 Feb. 14
18
7*
Jan.
June
Jan.
Jan. 10
654 Feb. 11
1034 Mar. 12
2934 Feb. 27
65
Jan.. 8
14
6
56
17
2934 Oct.
Oct.
6
17
5
19
29
16
1
Oct.
Oct.
Oct.
70
Mar. 12
80
Jan.
Sept. 29
Sept. 3
92
,Ta
9334 Sept. 29
25
Aug. 28
37
4634 Aug. 26
5134 Apr. 25
13
Oct.
6
93
Oct.
52
13
Oct.
34 Oct.
12
Oct.
5
10
41
3934 Oct.
5534 Oct.
16
19
75
3
9
234 Feb.
434 June 23
46
33
Mar. 20
9
June 27
128
46
\
3
954 Feb.
334 Feb. 13
1234 Jan. 31
2934 Oct.
29
55
17
2
Mar.
60
9
21
34 Oct.
3
Oct.
2534 Oct.
Oct.
18
5
734
Sale
0
3
45
7 34
19
Jan.
434 Feb. 27
3154 Mar. 20
4
Apr. 30
Sept. 25
28
5
85
7
60
Sale
Feb.
13
2054 Mar. 21
98
Sale
15
5
1134 Oct.
134 Oct.
434 Oct.
Oct.
5
Oct.
334
25
2.H
Jan.
5
2
2
20
2
534 Mar. 18
Oct.
25
6
105
13
23
Jan.
2
534 Oct.
834 Oct.
Oct.
X Oct.
16
14
20
134 Oct.
2
5
Oct.
21
5 15334 Oct.
9
5
18
1434 May
75
Apr.
2734 Jan.
85
Apr.
25
Oct.
4
Feb.
izy
34 Oct. 22
May 26
54 Jan. 21
64
9
Aug.
37
2
68 34 Oct.
Jan.
9634 Apr.
June
41 75
5
34 Oct.
8
1934 Oct.
11
21<2 Sept.
3
8
10434
o
61
Aug. 26
Sept. 22
Sept. 15
3
;i
22
Oct.
Oct.
June
2
22
8
2
8
27
3
11
27
8434 Jan.
1634 Oct.
2654 Sept.
14
July
67
Apr.
10
Oct.
85
Apr.
34 Jan.
2
Oct.
Oct.
Oct.
Oct.
Oct.
2
12
534
10
12
Jan.
88
12
3
1134
Mar. 20
Jan.
75
56
75
0
1
4
1954
534 June 12
25
Sale
16
Fed'l Elec Co Inc—
Common
—..... ..... .*
955
16 cum prior pref
*
336
*7 cum prior preferred
*
Fitz Simmons A Connell Dock
6
1834
34
1
Oct.
9
1
10
3
5
25
Sale
87
1
Oct.
654 Oct,
1
34 Oct.
154 Oct.
Oct.
Sale
13
30
3
6J4 Sale
1834
.25
..100
2,085
50
Aug.
10
Sale
Sale
7
27
Household Util Corp
10
2,io6 Empire G A F Co 6% pref.100
850
6)4% preferred...
100
4,100
7% preferred
100
1,550
8% preferred
....100
60 Fair Co (The); pref erred
100
650
9
6
Oct.
10
Jan.
Apr.
1734 Apr.
234 Oct.
22
7
Mar.
18
22
234 Oct.
6
334 Oct.
1134
134
15
15
Mar. 30
85
6
2,026 Eddy Paper Corp (The)
50
Oct.
20
Feb.
154 Oct.
5
3
55
100
.*
127,710 El
300
18**
29
10
14
1134 Oct.
15
34 Oct.
Oct.
128
Oct.
Sale
25
/2,820 Decker (Alf) A Cohn Inc...*
210 Deep Rock Oil conv pref.. 100
3,210 Dexter Co (The) com
5
1,140 De Mets Inc pref w w
3,650 Duquesne Gas Corp com....*
""io
Oct.
1734 Oct.
6
5
8
6
1/526 Davis Industries Inc A
420
3434 Feb.
22
X Oct.
Oct.
17
10
134
5
ctf...*
3,346 Curtis Lighting Inc com
90
12
22
6254 Oct.
1
29
80
2
Mar. 17
18
31
84
3
3
4
734 Mar. 11
3, 95
1934 Sept. 22| 2534
1
84 34 Oct.
534 Oct.
14534 Sale
Mar.
3
11
3
7*
5*
Feb.
Feb.
Sept. 19
34 Oct.
64
3
10
9
Feb.
June 17
21X Mar. 30
17 X Jan. 10
34 Sept. 21
234 Oct.
6
2 34 Oct.
68
7X Sale
*
Continental Steel pref
11
71
7
66
3
Jan.
88
2
X
A Lt Co $6 pref.*
Preferred
167,200
20*
May 13
Oct. 19
June 29
IX Oct.
1034 Oct.
I" Sept.
13
Oct.
85
Oct.
25
Jan.
47
16,665 Consumers Co com
700
6% prior pref A
-.100
1,670 Preferred...
100
13,950
V t c pur warrants
5
701,630 Cont Chic Corp common
*
1,650
1
24
100
100
100
1.100
1,630 Com'ty Tel Co cum part
*
4,730 Community Water Service._•
4,750 Construe Mat'l Corp com
*
11,200
13 34 preferred
*
250
Feb.
80
16
6
4
9
11
Mar. 12
2
30
Oct.
2
Oct.
3
Oct.
10
Oct.
X Oct.
1934 Oct.
certlfs series
Rights
110,100
340
1
Oct.
24
434 Oct.
Oct.
14
2
10
2
228,065 Commonwealth Edison—100
32,000
103,650
5,200
37,500
1,071
8)4
12,050 Club Aluminum Uten Co—*
3,570 Coleman Lamp A Stove com*
1,950
5
Feb.
5
5
6
Oct.
8
34 Oct.
X
334
5
Sale
Part ctfs series
40
"
ctf sor
10
3
Feb.
May
34 Jan.
1734 Mar. 23
15
9
7
18
28
19
Mar. 20
.
15
134 Oct.
Oct.
67
Oct.
3
234 Oct.
X
2..—100
3........100
895 Chicago Towel Co conv pref *
Cities Service Co com
*
1,449,580
Part
250
70,200
preferred
Preferred
5
73 *4
2
Jan.
July 28
754 Oct.
5
1
Fob. 13
5
1
X Oct.
x Oct.
Oct.
Mar. 27
3034 Feb. 27
9834 June 26
Jan.
2
Oct.
7
1434 Oct.
1
3
Oct. 27
1534 Oct. 15
9034 Oct.
9
3
1634 Oct.
11
Participation preferred.—*
Certificates of deposit-..-*
230 Chic N S A Mllw com
4
29
634 Oct.
75
Oct.
56
Oct.
1654
2734
17 X
28
—
2
2X Oct.
30
Oct.
72 34
Sale
16
1034 Oct.
234 Oct.
18" Oct.
16
Oct.
19
x Oct.
Oct.
62X Oct.
1034 Sale
80
6554 71
Sale
9
84 X
69
55
6
6
17
Sale
50
25
30
96
Oct.
Oct.
13
85
8434
Sale
5
7
Mar. 19
6
20
Oct.
20
99
Sale
4
Mar. 12
21
Oct.
Oct.
1
Apr.
2534 Feb. 24
954 Mar. 3
Feb. 11
10
Oct.
Oct.
7
834 Oct.
Feb.
10
16
254 Mar. 31
8034 Mar. 19
June
2
9
13
Feb;
24
1254 Oct.
14 34 Oct.
IX Oct. 31
1034 Oct. 22
5
1
Oct.
17
14
A
*
1,380 Chicago Flexible Shaft com.5
Chicago Investors Corp com *
83,345
Convertible preferred...
20,450
1,220
2,400
21
90
2*| Oct.
134 Sale
17 X
6434 70
134 Sale
Sale
63
Sale
2
934 Sept. 21
1
July
"
20
1834 Oct.
2
Oct.
7
Oct.
34 Oct.
X Oct.
Sale
18
520 Chicago Electric Mfg
20
1034 Oct.
20
Apr.
Jan.
X Jan.
Oct.
Oct.
934
IX
17
12
IX Sale
12
15
3
Sale
13
Sale
90
Sale
3
Sale
IX
1434
Chain Belt Co com
3,350
1,510
150
200
60
3
„
Jan.
...
"400
5
26
Oct.
Oct.
1
Oct.
7X Oct.
X
Sale
3
Sale
Oct.
2
9134 Oct.
5 132
6
IX Sept. 16
12
Jan.
3 19
69
38
Sept. 25
8334 Sept. 21 98
.
Oct.
10
88
P
e" Sale
H
X
90
Sept. 30
Oct. 24
70
83 34 Oct.
38
12X Oct.
2
Oct.
6
Oct.
Sale
Sale
9034
1
2
8)4
1134
X
X
X
1034
**
H
79
25
Sale
84
16
55
9
Mar.
Mar. 18
May
7
2534 Feb. 11
8034 June 12
8234 May 19
May 13
88
2
75
56
3
6
Sale
8 34
*
50 Chain Store Prod Corp pref.*
60 Channon (H) Co 1st pref—100
1,500 Cherry Burrell Corp com—*
Preferred
-100
10
30,280 Chic City A Con Ry pt sh...»
300
9134 Oct.
Oct.
83 X Oct.
13
89
--
...
89
17
5
1
1
94 34
79
1
16
Fob.
134 Feb. 24
634 Mar. 13
9
2034 Apr.
Oct.
:
2
15
14*4
821*
2
2
38
10
17 X
Sale
2
6
29]
78
17
14
82
75
58
89
18
75
65
934 Oct.
x
15
5X Sale
26
Oct. 23
Oct.
1
Oct.
2
Oct. 10
Oct.
1
Oct.
2
Oct.
1
24
Oct.
Oct.
Oct.
Oct.
Oct.
Oct.
75
55
70
4934
8934
934
Sale
1
10
2
5X
1
15
3
81
Sale
6
5434 Oct.
9134 Oct.
35
15
—
1,550
65
75
17
16" "If
9,070 Canal Const Co conv pref—*
10
16,250 Castle A Co (A M)
*
25,760 CeCo Mfg Co Inc com
1,830 Cent Cold Storage Co com.20
Central 111 Pub Serv pref...*
31,180
70,040 Cent 111 Secur Corp allot ctfs
Common
.........
*
2,150
Convertible preferred..—*
2,800
1,610 Central Ind Power pref—100
6,860 Cent Pub Serv (Del) com...*
•
132,210 Cent Pub Serv Corp A
930 Cent States PAL Corp pref.*
210 Central States Util 07 pref..*
127,500 Central S W Util com new—*
Prior Hen preferred
*
8.650
PfAfAffPfl
^
12,980
10 Cent West Pub Serv B pref—*
550
500
50
9434
2l*
.10
...*
Convertible preferred....*
23,100
20
93,040 Butler Bros.......
1~050
70
45
47
16* 17*
540 Bunte Bros com
13,650 Burnham Trad Corp com
"
50
8334
3
1
11,055 Brown Fence A Wire cl A —
Class B
8,700
38,150 Bruce Co (E L) com
1,350 Bucyrus-Monighan class A..1*
1,100
300'
18
80
17
13
21
19
Feb. 26
nl*
94
u
7
1
Oct.
Oct.
5234
6854
5l
77
16
75
54
92
Sale
5334
38
1154 Sale
*
*
*
Class B
1
3
Oct.
134 Oct.
334 Oct.
1
2
8734 Mar. 19
Apr, 25
154 Aug. 3
1
Jan.
6
1
Oct. 19
834
3
Oct.
6
8
May
6 1334
5234 Oct. 17 6134
6854 Oct. 13
70
51
Oct. 21
77
Oct. 19 100
5
1
Oct.
Oct. 19
6
Oct.
1
16
Mar. 21
28
.7
3
10
*
1,410 Bright Star Elec Co A
mm
"ix
Sale
8834 91
3
334
6,900
500
250
X Oct.
"334
25
2
mm
7354
17s/a Sale
75
Sale
60
Sale
79
Sale
21 *
10
1,235,340 Borg-Warner Corp com
71",300
58
91
64
67
17 34 Sale
3
10
*
Common
20
13
4
'
■
Sale
Sale
92
73
2
134
mmm*
134 Sale
2
4i'
3
Sale
9
1134
54
5434 Sale "5234
22
12,460 Bastian-Bleasing Co com——*
1,320 Baxter Laundries Inc A...__*
3,456 Beatrice Creamery com
50
1,482,076 Bendix Aviation Corp com—*
6,290 Sinks Mfg Co cl A cv pref..*
1,060 Blums Inc cony pref........*
'900
—
mm
—
IX
334
3,800 Associates Investment Co..*
8834
1,840 Assoc Tel & Tel Co $6 w w~*
Sale
9,805
Class A
* 67
930
7% preferred...
...100 100 34 105
Sale
192,125 Assoc Tel Util Co com
* 2234
1,050
$6 cum prior pref
*
2,550
$6 conv pref A
*
1,400
$7 cum pref
*
150 Auburn Auto Co com
*
2
5
2,475 Automatic Washer Co ct pf.*
1034 12
740 Backstay Welt Co com
*
62
69
240 Balaban A Katz Corp com .25
80
96
460
Preferred
—....—100
34 Sale
11,400 Bancokentucky Co com
10
280
6
15
2754
IX
3
j
Sal!4
3 X
20
57
87
"'"700
2*
2
4
1
46,140 Amer-Yvette Co Inc com
♦
19,710 Appalachian Gas Corp com.*
30,480 Art Metal Works com.—.—*
650 Assoc Apparel Ind com
*
300
8*
334
27
234 Oct.
70
Oct.
9
2
Oct.
5734 Oct.
X Oct.
3
X
4
Sept. 10
8734 Mar. 19
,2
Oct.
9
6734 Oct.
6
34 Aug. 24
2
June
3
16
Sale
66
20
1,530 American St Pub Serv cl A..*
200 Amer Util & Gen v t c B
*
1,100
Sale
June
1654 Jan.
7734 July
Aug. 21
62
100
234 Sale
6034 Sale
X
X
Sale
92$
12
100
108
82
Highest.
Sale Prices
23
27
20,866 American Equities Co com..*
7,600 American Pub Serv pref__100
26,900 Amer Radio fit Tel St Corp..*
30 American Service com
*
500
Lowest.
Sale Prices.
"38"
55
42 >4
80
70
*
*
Class B common
$7 class A preferred.....
Bid.
Ask.
Bid.
Par
Highest.
Prices.
Sale
Ask.
Ask. Bid.
4
14
Sale Prices.
Lowest.
Oct. 31.
1.
Oct.
1931.
8,680 Amer Comm Power A
*
186
1st preferred $6)4 A——*
240
10
2
Jan.
STOCKS
Shares.
Shares.
1.
SINCE JAN.
RANGE
PRICES IN OCTOBER.
CHICAGO
AGGREGATE SALES
.
STOCK EXCHANGE
CHICAGO
60
68
II*
16
21
7
Oct.
34 Sept. 22
Oct. 29
Aug. 10
1
Feb.
1034 Mar. 17
12
45
n.
27
9
Mar. 19
Jan. 29
6754 Feb.
14
29
Jan.
434 Jan.
35
Jan.
V
7
7
Aug. 10
454 Feb. 14
1334 Feb. 25
45
CHICAGO
AGGREGATE SALES.
61
STOCK EXCHANGE
RANGE
PRICES IN OCTOBER.
OHIOAQO
8T00K EXCHANGE
SINCE JAN.
I.
Price
Since
Jan; 2
STOCKS
Jan. 1.
Bid.
Par.
Gen Theatres Equip Corp—
800
Certificates of dep cap...*
Godchaux Sugar Inc cl B
*
Goldblatt Bros Inc com.....*
Great Lakes Aircraft A_.—*
Great Lakes D ft D com....*
408 Grelf Bros Cooperage A com *
Greyhound Corp com
*
Grigsby-Grunow Co com....*
5,900
751,570
51,230
2,950
10,750
Hall Printing
Co
10
com
Art. Bid.
Bid.
\
Common new..
47,760
5,200
Preferred...
2,950 Gen Wet Wks Corp class A*
83,100 Gleaner Com HarrCorp cap*
5,970
17,550
280,050
173,970
Art.
Harnischfeger Corp com
*
con? pref
*
510 Hart Schaffner & Marx...100
Hart-Garter Co
7
6
*3
23 H
10
24*i
14*1
6*4 Bale
16*4
15
21
4*|
17*4
3
1§
5
Lowest.
Highest.
Sale Prices.
Sale Prices.
1*4 Oct.
5
1*4 Oct.
5
Oct.
30
24
*4 Oct.
*4 Oct.
30
24
2
5
Sale
4
11
14*4 Oct. 13
2*4 Oct. 30
10*4 Oct.
Sale
1*4 Sale
11*4 Sale
16*{ Sale
11*3 Sale
Oct.
2
Sale
""5*4
88
50
60 H
40
6,600 Hormel 8c Co (Geo) com A..*
73,130 Houdallle-Hershey class A..*
Class B
*
91,250
610 Hussman-LIgonier Co com..*
».—25
20,500 Illinois Brick Co
760 Illinois Nor Utilities pref.100
28
Sale
20
11
11
4
13
17*4
31
Oct. 23
Oct.
3
Oct.
8
Oct. 20
"5" Oct! "31
2*4 Oct.
12*4 Sale
4*4
5
4*|
5
.....
2*4
16*4
3*4
16*4
13
9
....—
4
*
Preferred series 2
3X Sale
a
Sale
98
98*4
29
38
"~6*i
13
27
4
-
4
Oct.
12*3
Sale
22*4 Aug. 10
Apr. 21
5
28
30
2
21
n
,§8
16
7
1
54
Aug.
43
Apr. 14
Oct.
4
10,800
41,300
14,750
68,910
2,740
7,170
18,150
15,200
Jefferson Electric Co com...*
15
8X Sale
*
...1
29
16
15*4
29*
16*
Katx Drug Co com..
Kellogg Switchboard com..10
5*4
5*4 Sale
_
..........100
8
46
Keystone Steel 4c Wire com.*
18s
100
Preferred
1,000 Kimberly Clark Corp com...*
250 Klrsch Co conv pref........*
Common.......
130
170 Kuppenheimer 4c Co B com J
Sale
65
48
Sale
50
Sale
3*4 Sale
2
1
.
IT
Oct.
23
20
Oct.
18
11*4 Oct.
3
Oct.
2
14
Oct.
UH Jan.
23
3
Oct.
6
Feb.
2
18
Sale
7
55
Sale"
5
4*4 Oct.
Oct" "2
7
8
Oct.
20
15
99
Oct.
1
23
29
Oct.
3
97*4 Oct.
25
Oct.
Oct! "6
"1*4 Oct! "16
15
Oct.
9
50
40
Oct.
9
51
Oct.
15
43
Sale
22
Oct.
5
49*4 Oct.
9
'65"^T)ct!
13
65" "Oct!
13
Oct.
22
12*4
74*4
7*4 Oct.
5
100
1*4
6
6*4 Sale
13
Sale
10
3
49
Preferred
12
9
24*4 Sale
3*4 Sale
Kentucky Util ir cum pref.50
Ken-RadTube 8c Lpcom A..*
20
12*4
14
3*4 Sale
4*4
7*4
8*4
97*4 101*4
22*4 25
6*4
10
71
8
17*4
Kalamaxoo Store com..
15
71
87
6*4
16*4
12
6
Oct.
22
5*4 Oct.
1
8*4 Oct.
1
6
Feb.
g M&r. IS
4
?
.
Jail.. 0
Mar, 2
19 *4 Mar. 23
16*4 'Jan. 23
13*4 Feb. 11
Jan.
0
90
4
Sale
55
Sale
47*4 Sale
1*4
3
6*4
7
50
74*4
26*4
17*4
"20
26
...10
La Salle Ext Unlv com
Lane Drug com r t c—
Cumulatire preferred...
Lawbeck
96
Jan.
5*4 Oct.
1
22*4 Feb. 17
8*4 Oct.
1
23*4 Mar. 26
Oct.
27
Oct.
5
34
31
Oct.
5
11
Oct.
6
26*4 Oct. 31
Oct.
1
Oct.
46
Oct.
5
Oct.
22
3
55
Oct.
5
48
Oct.
9
6
16*4 Jan.
Sept. 17
3
AX
50
Jan.
1
46
Oct.
6
Oct.
5
28
Oct.
1
55*4 Oct.
7
28
15
Oct.
2
15
Oct.
Sept. 23
6
Oct.
*4
1
Oct.
2
*4
2
2
Apr.
6
Feb.
25
1
Sept. 16
H May
*4
*4
*
5
55
Sept. 22
32 K May
7
T
1*4
7
5
1
::::
—26
Oct.
7
-----
25
2
16*4 Jan. 29
30 101
Sept. 8
Oct. 23 41V* Feb. 21
25
10*4 June 11 100*4 June 11
Jan. 16
Sept. 21
Oct.
5 49*4 Feb. 13
7
9
40
Oct.
Feb. 11
93
5
Oct.
22
Mar. 23
92
July 13 92
July 13
Oct. 13 92
65
Apr. 18
4*4 June 22 13*4 Feb. 25
7
31
20
3
55
55*4 Oct.
19
Oct.
9
26*4 Sale
2%
Jan.
mFeb. ft
Aug, 12
10
m Mar. 23
Jan.
13
8*4 Oct.
......
700
Feb. 10
15
30*4 Feb. 17
8
14*4 Jan.
2
6*4 Jan.
1
June IS
10*4 Mar „26
9
50
40
50
40
Iron Fireman Mfg Co r t c—*
*4 Oct.
2
Oct.
2
53*4 Oct.
11*4
Oct!
13
2
Oct.
*4 Oct.
50
2
Jan.
8
Aug. 31
7*4 Mar. 6
75
Apr. 10
51
Feb. 13
5*4 Mar. 2
13*4 Mar. 19
80
Jan,
5
35*4 July
0
18*4 Mar. 19
10*4 Apr. -6
Feb. 25
1*4 Feb. 25
*4 Feb. 18
1
Apr! 23
25
Corp—
pref (w w)..
100
Leath 4c Co com............*
Cumulatire preferred....*
Libby, McNeill ft Llbby
If
Lincoln Printing Co 7% pf.50
6%
Oct.
Oct.
1
31
40
*4
41*4 Sale
90*4 100
90*4 100
84
8
58,010
2,650
Oct.
2
Oct.
5
Sept. 23
Jan. 14
Oct. 30
6
Aug.
8
July
13*4 Jan.
1*4 Jan.
10*4 Oct.
16
Sept.
3*4 Apr.
1*4 Oct.
11
Sept.
4*4 Oct.
1
77
Sale
74
VA
Sale
16
13M
15,
IX Sale
29*? Sale
.....
23
Sale
5
15
96
75
Without warrants...
20 Interstate Power $6 pref..
*
1,240 Interstate Power Co $7 pref.*
7,370 Investment Co of Amer com.*
4,080
1,060
1,330
1*4
24*4
*4
*4
*4
Spencer Bartlett 8c
common
470 Indep Pneum Tool ▼ t c....*
50 Ind Terr Ilium Oil Co A
*
15,020 Inland Util Inc clasu A.....*
*
2,461,965 Insull Util Invest Inc...
110
.2*4
14*4
*4
85
1,900
50,560
Highest.
Sale Prices.
Sale
12*4 Sale
49
Co
154
*4
Sale
14*4 Sale
Sale
3
25
Hibbard
70
1
Ask.
Oct.
Sale
2
2*4
2*4
23 *4 Sale
20
25
6
6*4
2 *4 Sale
9*|
h'
2
"5*4 "7H
13
Lowest.
Sale Prices.
Oct. 31.
1.
Oct.
1931.
Shares.
cum
8,470
247,870
3.200
Common...
28,760
10
8,010 Lindsay Light com
20
Preferred...............10
300 Lindsay Nunn Pub $2 pref..*
19,300 Lion Oil Ref Co com....—.*
3,670 Loudon Packing Co........*
15,160 Lynch Corp com
2,580 McCord Manufacturing A..*
10,360 McGraw Electric com.......*
1,920 McQuay*Norris Mfg.........*
26,700 McWllliams Dredging Co....*
241.000 Majestic Household Util com*
27,570 Manhatt-Dearborn Corp com*
390 Mapea Cons Mfg Co cap.... .*
78
85
1*4
9
60
55
.....
15
Sale
43
Sale
6*4
8
37
10
....
.....
5
19
Sale
7*4 Sale
.....
18
16*4 Sale
36*4 38
66
....
11*4
7*4 Sale
40
40
15*4
7
10
10
10
50
2
5
16*4 Sale
35
Oct.
Oct.
18
15
Oct.
8
Oct.
Sale
7
5
5
2
Oct.
8
Oct.
7
37*4 Oct.
18*4 Oct.
10*4 Oct.
6
35
20
15
28
6
1
2*4
30
10
9
"8*4 Oct!
1
30
1
30
Oct.
9
14*4
1*4
6*4
35
Oct.
Oct.
Oct.
"2*4 Oct!
3
26
3
Oct.
30
30
14*4
l2"
13
8*4 Sale
36*4 Sale
8*4
"11*4 Oct! "~6
13
8
Sale
34
40
16
Sale
19
15
"5*4 Sale'
2
3
2
16*4 Sale
7
Sale
16
"7*4 Oct! "6
13*4 Feb. 21
2*4 Oct. 26
Aug, 11
11*4 Sept. 21
7
Sept. 30
7*4 Oct.
~
5*4
2*4 Sale
6*4
30
16
10
21
Oct.
2
Oct.
5
Mar. 11
Jan. 13
10
8
4
Sept.
1*4 Jan.
5
July
5*4 Sept.
12
10
36
38*4
16*4 Sale
4*4
Sale
12
10
42
21
60
7
14
Oct.
Oct.
6
36*4 Oct.
14*4 Oct.
1*4 Oct.
6*4 Oct.
5
16*4 Oct.
26
5
Oct.
31
11*4 Oct.
2
2
40
83
5
16
14*
42*
23*
10*
10
19
Feb.
16
Jan. 22
Mar. 24
Mar. 26
Jan. 31
Apr. 13
Sept. 3
Jan. 13
Feb. 24
6*4 Jon. 23
42
20
40
Apr. 25
Mar. 25
25*4 Jan.
16*4 Jan.
15
2
20]
Mar. 10
Mar. 26
Jan,
5
Feb. 17
Feb. 25
42
Aug. 26
Sept.
UH Feb. 11
32*4 Feb. 24
26
5
31[
7
Marks Bros Theatres Inc—
Conrertible preferred....*
7,860
54,430 Marshall Field ft Co com—*
9,800 Material Service Corp com.10
7,850 Meadow Mfg Co com........*
210 Memphis Nat Gas com......*
250 Mercantile Disc Corp A
*
9,215 Mer ft Mfrs Sec cl A com...*
*
3,360 Metiop Ind Co allot ctfs.
22,800 Micketberry*s Food Prod com!
1,260 Mid-Coat Laund Inc A......*
*
13,200 Middle West Tel Co com
3,019,850 Middle West Utilities new..*
Warrants A.....—...
37,200
Warrants B
33,800
16 conv. pref. "A"
34,885
6
Sale
27
16
Sale
18*4
Jg
20
AX
14
Midland Nat Gas Co part
Midland United Co com
Convertible
A.*
*
preferred.—.*
Warrants.......—.......*
Midland Util 4% pr
lien..100
7% prior lien..........100
Preferred 6% A
100
Preferred 7% A....—-100
Miller ft Hart Inc conv pref.*
— ~
17*4 Sale
40
47
12*4 Sale
2
5
21
17
17*4 Sale
8
Miss Vail Util pr
lien pref..*
$7 preferred
.......
*
Mo-Kan Pipe Line Co com..5
Modine Mfg com............*
Mohawk Rubber Co com....*
Monlghan Mfg Corp A.—...*
Monroe Chemical Co com...*
Preferred...
Common
6,300
11,300
3,350
6,310
41,000
665
Muskegon Mot Spec conv A.*
Nachman Sprlngfllled com.*
National Battery Co pref...*
Nat Elec Power A part......*
60
28
34
3
Oct.
16
13*4 Oct.
10*4 Oct.
30
6
3
Oct.
17*4 Oct.
22
17
Oct.
31
1*4 Oct.
2
1*4
21*4
1
Oct.
5
9*4
.....
16
8
Oct.
1
10
Oct.
22
Oct.
Oct.
28
25
12*4
8
22
6*4
7*4
5
1
::::: "20" ::::: "19*4
9*| Sale
Sale
13
39*4 Sale
27
Sale
11
*4
*4
1
Sale
1
Sale
79*4
80*4
92*4 100
87,
91 ?4
Sale
Oct.
5
22
6*4 Oct.
9
100
Sale
1*4
67
Sale
Sale
11
Sale
Sale
5
25
30
Sale
55*
65
19"" Oct!
8*4
*4
*4
60*4
Oct.
Oct.
Oct.
Oct.
30
6
6
8
20" "o"c"t! "7
6
9
11*4 Oct.
9
Oct.
9
1*4 Oct.
72*4 Oct.
9
1
*4
*4
Ex-dlvidaud.
Jan.
14
Oct.
9
33
Oct.
8
25
5
3
23
Oct.
9
Oct.
8
53
Oct.
Oct.
Oct.
1
65
Oct.
5
55
Oct.
Oct.
1
64
Oct.
04*4 Apr. 27
10*4 Oct.
10
6
Oct.
24
Feb. 20
6
Mar. 11
Oct.
1
Oct.
3
53
68
60
95
11
63*4
70
53
Oct.
53
62
70
68
Oct.
70
1*4 Oct.
3
Oct.
9
19
Oct.
Oct.
16
Oct.
3
16
55
64
Oct.
3
75
60
Oct.
15
70
6
Oct.
5
A*
25
15
21
2*4 Sale
*4 Sept.
Jan.
90 X Feb.
Feb.
100
85
4*4 Sale
8
15
16
12
Sale
2*4
1
"4" Sale" "3*4 "4"
25
Sale
1*4 Sale
6*4
10
6
94
70
85
1
24*4
2*4
5
2
2*4 Oct.
1
Sale
26
2*4
3
Oct.
6
25
Oct.
1
Oct.
4
%
1
Oct.
si*
70
1*4 Sale
log
9
24*4
.....
10
25
23*4 Sale
91
39*4
41
33
5*4 Sale
67
10
8
7
6
7
26
20
25
1
Oct.
"3
*4 Oct.
9
Oct.
21
Oct.
11*4 Oct.
67*4
Sale
13
31*4 Sale
15
9
22
15*4 Sale
83
Sale
a
*4
27*4
34*4
25*4
7*4 Sale
1
Sale
35
Sale
20"" Sale"
3
4
1*4 Sale
18
Sale
4
JX
38
23*4
2
1*4
18*4
35
9*4 Sale
7
27
3
9
Sale
4
23*4 Sale
6
Sale
*4
3
25*4 Oct.
2*4 Oct.
10
22
Jan.
20
Oct.
7
6
"1*4 Oct! "l
Oct.
1
30
5
10*4 Oct.
6*4 Oct.
2
25
6
17*4 Oct.
1
Oct.
28
20
20
13
3
23]
6]
24*4
10
33
Aug. 19
28
95
91
6
1
Mar. 18
Feb. 16
Mar. 25
Jan. 14
Jan.
8
7
47
Apr.
5
31
22
23
Oct.
1
4
20
1
Oct.
Oct.
30
35
10
20
Oct.
Mar.
1
5
*25" "Oct! "23
9
7*4 Feb. 27
76
Jan. 19
10
Mar. 5
Sept. 21
34*4 Mar. 19
Oct.
4
83
89
7*4 Oct.
1*4 Oct.
40
20" ~ Oct!
1
22
16
Oct.
Oct.
Oct.
7
Oct.
3
1
83
1
2
3
Oct.
Oct.
6*4 Oct.
20*4 Oct.
Oct.
22
3
1
1
9
16
40
7
25
Oct.
3
""6 "12*4 "o"ct! "21
2
1
Oct.
7
21*4 Oct.
2
Oct.
6
5
Oct.
June
*4 Oct.
*4 Sept.
1*4 Oct.
25
32*
\\x
Mar.
11*4 Oct.
34*4 Oct.
35
10
38
4*4 Sept.
It
10
25
Feb. 28
7
Oct.
10*4
Oct.
4
26
13
1
9
H Oct.
20
Apr.
May
6*4 Apr.
Apr.
15*4 Feb.
*4 Oct.
Oct.
6]
Ǥ*
93
Oct.
9
29
"""*4 "Oct! ""I
Oct.
IX
20
*4 Sept.
5*4 May
July
1
Jan.
5*4 Jan. 20
May 15
9
Feb. 11
33
13
4
3
25
Oct.
26
23
Sale
Oct.
*"I
13
6
A*
Oct.
Jan.
Oct.
4
2
Oct.
31
40
Apr.
*4 Oct.
*4 Oct.
*4
*4
*4
15
Mar.
Jan. 14
Mar. 11
Jan.
4
Mar. 28
1*4 Oct.
79
4*4 Oct.
10*1
4
12*4 Sale
40
'26*4
10
9
21
*4 Sale
12
10*4
95
32
Oct.
Oct.
19
2
20
o?*4
22
1*4 Sale
16
9
7
7
16
24
25
*4 Oct.
63*4
7*4
82
Jan.
Jan.
43*4 Feb.
62
53
Sale
Feb. 11
100*4 Apr. 14
1
5
10
53
Aug. 11
Mar. 10
Feb. 11
27
Sale
75
Mar. 31
Jan.
6
Jan.
5
Oct.
Sale
53
65
9
Oct.
*4 Oct.
*4
Feb.
Mar. 27
9
4
*4 Sept.
10*4 Oct.
5
70
95
5*4 Sale
32*4 34
4*4
6*4
20 Northern Paper Mills com...*
x
14*4
4*4
24*4
25*4
8*4 Oct.
*4 Oct.
*1 Oct.
60*4 Oct.
6
64
.....
17
Oct.
Sale
93*4
24*4
25*4 Sale
7
8*4
1*4 Sale
40
40*4
valno.
42
3*4 May
92*4
93*4
100 Nat Shareholders com......*
66.060 National Standard com.....*
31,900 North American Car com...*
11,550 Nor Amer Gaa ft Elec cl A..*
186,100 Nor Amer Lt ft Power com..*
19,300 No ft So Amer Corp A com..*
59,210 Northwest Bancorp com...50
*|
5,300 Northwest End Co com
9
15
23*4 Mar.
Oct.
10*4 Oct.
25
58
75
59
""3*4 Sale'
4,130 Nat Term Corp part pref....*
•
13,300 Nat Union Radio Corp
77,485 Noblitt-Sparke Ind Inc com.*
25*4 Apr.
9
2*4 Jan. 15
Oct.
Oct.
8
Without warrants........
7% preferred
13*4 Oct.
10*4 Oct.
1
Aug.
7*4 Apr.
12
Sept.
10
1*4 Sale
19
2
June
*4
Sale
Sale
17
21
Sale
5
69
97
95,375 Nat Family Stores Inc com..*
10
8,200 National Leather com
National Pub Service Corp—
I3H conv preferred.......*
2,990
Nat Republic Invest TrustAllotment certificates....*
11,450
49,610 Nat Secur Invest Co com...l
0% cumulative pref....106
34,275
par
Sale
8*4
16*4 Sale
Minn-Mollne Pow Impl com.*
Morgan Lithograph com....*
Mosser Leather Corp com...*
130 Mountain States Pow pref.100
*
6,000 Muncle Gear Co cl "A"
•
Sale
15*4 Sale
1
1*4
21*4
11*4
—
13,230
187,035
26,190
35,850
3,290
4,085
2,110
1,250
4,510
21,650
2,510
3,000
192,550
10,050
2,870
1,430
3,420
2,350
21,550
1,740
3
8
Oct.
22
41*4 Oct.
22
3
Oct.
24*4 Oct.
6
Oct.
7
28
Oct.
Oct.
Oct.
1
22
1
2
Feb.
6
Feb. 24
May 12
47*4 Mar. 19
40
May 12
Oct.
31
6
5
Sept. 18
20*4 Oct.
1
3
Sept. 30
21*4 Oct.
2
5
8
5
2
Jan.
Oct.
6
Feb. 21
13*4 Feb.
Aug.
11*4 Mar.
9
3
3
37
7
74
Jan.
18*4 Mar.
9
STOCK EXCHANGE
CHICAGO
62
Since
Jan. 1.
stocks
4,550
pref.100
100
100
7% preferred
40 Okla Gas & Elec 7% pref
20
4,000
260
"""soo
7,850
4,390
250
""400
110
700
21,900
500
50
7,050
1,625
350
""430
330
8
i
(The) Co com..10
Pea body Coal Co B com
.*
210
6% preferred..
......100
8,000 Penn Gas Ac Elec A com
*
522 Peoples Gas Lt Ac Coke
100
28,450
Rights
160 Peoples Lt Ac Pr A com......*
24,200 Perfect Circle (The) Co.....*
.5
113,100 Pines Wlnterfront com
76,850 Polymet Mfg Corp com
...*
1,550 Poor Ac Co class B common..*
11,650 Potter Co (The) com
*
21,400 Process Corporation com...*
34,410 Pub Serv of Nor 111 com
*
Common...............100
8,825
46,600
Rights
.........
3,670
6% preferred
........100
2,230
7% preferred...........100
Sale
112
57
5*
4
Sale
18
3
141
10
28
Sale
24*
34
Sale
21
15 X
28
11
Sale
6*
4
Sale
Sale
6
200* Sale
16 K Sale
123 * Sale
124* 129
Oct.
14
14
Oct.
31
Apr.
27
6
Oct.
5
May
May
6
7
60
2
1*
Oct.
1* Oct.
Oct.
29
31
13* Oct.
Mar. 19
111
Oct.
Oct.
Oct.
114* Oct.
120
Oct.
14
Oct.
2
Oct.
Oct.
117
Oct.
2* Oct.
15* Oct.
21
112
10
3
Oct.
1
155*
ik
176,740 Q-R-S De Vry Corp (The)...*
18,775 Quaker Oats Co com........*
Preferred..
190
6,325
39,900 Railroad Shares Corp com..*
10,280 Rath Packing Co com.....10
47,300 Raytheon Mfg Co com
.*
5,958 Reliance Internat Corp A..*
9,150 Reliance Mfg Co Common. 10
200
Preferred
100
15,050 a Republic Gas Corp com.
1,260 Richards (Elmer) Co pref..
2,350 Roilins Hos Mills conv pref.*
8,800 Ross Gear Ac Tool com.....
325 Ryan Car Co (The) com.....*
10,650 Ryerson Ac Son Inc com
*
28,150
3,880
490
107
700
150
200
1,400
50
1,450
5
3,150
70
750
880
8,850
350
260
960
1
205
8OH
19
Sale
16
Sale
450
1,350
•A
90
"
80
"i40
700
150
3 K Sale
'15"" Sale
17
21*
8*
7*
Common
450
Sale
93
94
32,800
29,300
350
210
""loo
2,000
6
Sale
6*
6*
Sale
13
..,
650
""250
200
10,930
120
105", 000
50
30
400
50
4,100
2,050
1,350
24.000
54
102
6*
53
99
3
"'300
450
70
1,880
350
6,850
1,850
3,650
1,900
«
20
16
2* Oct.
1* Oct.
31
14
23
75
5
91* Oct.
68
Oct.
Oct.
2
4* Oct.
1* Oct.
2* Oct.
26
7
51
3
1-16 Feb.
* Oct.
13 k
:::::
*
7,540 Viking Pump Co Pref
Common
.»
4,650
40 Vogt Mfg Corp common
*
4,410 Vorclone Corp part pref....*
...»
25,650 Vortex Cup Co com
Class A
.........*
19,210
...........*
24,110 Wahl Co com
...»
686,750 Walgreen Co com
Stock purchase warrants.*
510
.....*
Convertible preferred
»
Ward
4
1*
'"* "3
V6
68 * 100
100
*
so*
Sale
Sale
6
2*
2
6
3*
22* Sale
31 * Sale
48
45*
98*
97*
2* Oct.
3* Oct.
20*
28*
46*
93
'16* Sale
vs
16*
*
5*
1
7
rrJ
70
3*
3*
24
31*
50
98*
12
24
6
Oct.
5
Oct.
Oct. 13
6
Oct.
6* Sale
12
I
1*
*
20
"38"
66
Sale
117
Sale
5k
6k
Sale
I
15
22
Sale
Sale
Sale
22*
9
Sale
~25"
27
Sale
9*
2
8
5
Oct.
Oct.
Oct.
Oct.
13
12
15
23
5
18* Oct.
9
9
* Oct.
9
35* Oct. 27
1
2 * Oct.
6* Oct. 17
2
1* Oct.
1
3* Oct.
5
Oct.
Oct.
"ip'
i*
11*
4*
*
25*
6
21
114
Sale
18
Sale
1* Sale
3*
4
12* Sale
12*
13*
4
5
*
1
23*
24
5*
6
Sale
Sale
13
6*
3*
Sale
7
1
2
19
20
2
Sale
2
1
8
15* Sale
24
Sale
1
1*
12* Sale
3
4*
10
45
com.......*
5
20
k2*
97
Sale
7
22
15*
16*
•
25
12
12
22
Sale
Wextark Radio Stores com.*
2
k^
93
Sale
2*
4*
8
6
8.
5
72
20
Sale
35
2
West P L Ac Tel class A
.....*
12
Williams Oil-O-Mat com....*
5
100 Wil-Low Cafeterias Inc com.*
112,940 Wisconsin Bankshares com 10
750 Wolverine Portland CementlO
110 Woodruff At Edw Inc part A .*
34,621 Yates-Amer Mach part pref.*
"4* Oct"
13
11* Oct.
Oct.
15
Oct.
Oct.
13
12
85
Sale
1
1*
4*
6
6*
8
75
37
8
18* Sale
3
3
33,300
77,255
Yellow Cab Co Inc
Formerly the Saxet Company.
(Chic)..*
Zenith Radio Corp com
*
10
4k Sale
Sale
2* Sale
21
4
'""*
2*
5
1
68
6
17
14
13* Sale
1*
1*
2*
15
1* Sale
Feb.
Feb.
16
20
20
12* Feb. 24
Feb. 26
Apr.
7
5
klh
28
7
Jan.
2
16* Jan.
7
2
2
49
Mar. 19
28
114
Oct.
6 134
June 17
19* Oct. 26
2
2
Oct.
4* Oct. 13
13* Oct. 24
12
"4* Oct.
* Oct.
26* Oct.
6
Oct.
13
30
2
2
2* June
Sept.
1* Sept.
3
Oct.
8* Oct.
17* Sept.
4* Sept.
* Oct.
24* Oct.
6
Oct.
8* May
2
1
1
4* Oct.
5
Oct.
Oct.
15
4
4
8
18* Oct.
31
2
1* Oct.
12* Oct.
1 * Oct.
17
9
Feb. 27
5
19
Feb. 26
17
30
Mar.
29
14
Feb. 26
30
17
2
4
11* Oct.
Oct.
61/
29
12* Mar. 4
4
8* May
8* Mar. 12
23
Mar.
2
29
Feb.
1 * Oct.
14* Oct.
10
20
1
12
1
June
1
Oct.
May 18
6
Jan.
June 25
40
Oct.
Oct.
8
Oct.
5
Oct.
20* Oct.
6
10
3
19
6
17
35
Oct.
18* Oct.
31
Oct.
Oct.
23
20
6
2* Oct.
15
Oct.
14
1* Oct.
1
2
20
15
9* Sept. 24
2
Sept. 29
7
Sept. 29
Aug. 12
2
Oct.
5
Sept. 25
14
9
17
Apr. 14
ih
Mar. 26
10
Jan.
Mar. 26
2* Jan.
13 104* Apr.
Feb.
25 73
Feb.
27
24
8
15
6
27
Mar.
9
Jan.
15
4* Oct.
5
3
Feb.
23
July
Sept.
Apr.
Sept.
7
Aug.
10
8
Jan.
Oct.
Jan.
Oct.
16* Oct.
25
5
Oct.
30
6
3
93
Oct.
6
35
5
June
8
35
16
22
Feb.
13
6
Mar. 10
Oct.
2
5$
2
10
9
4
4
Sale
Sale
9
Feb.
Mar. 31
21
8
4*
May
22
3
10
7
4
25
9
17
Mar.
3
Feb.
Mar.
28* Oct.
116
Oct.
* Oct. 30
24* Oct. 17
2
6
Oct.
1* Sale
12* Sale
8*
6
5* Sale
4
27
Oct.
Oct.
* June
13*
Apr. 14
Feb. 25
Jan.
%
•
5
Jan.
10
5
Wieboldt Stores Inc
Feb. 21
Apr. 22
29
1
July
2* Oct.
28
Apr.
11
65
30
Oct.
Oct.
23
2
Feb.
Feb. 20
9
9
* Apr.
35* Oct.
5
6
Jan.
Sept. 25
Oct.
Sale
Western Con Utll Inc A
Western Grocer Co com
34
1
3
Mar.
June 20
1
July
Sept. 14
30
5
6
12* Oct.
1* Oct. 22
6
Oct.
3
5
8* Oct.
Sale
10
8
June 16
2
16* Jan.
9
* July
June
Apr. 16
Feb.
70
8
May 13
Feb. 24
7* Feb.
14
13
1
24
26
Feb. 27
June
1
Jan. 13
Jan.
3
Jan.
2
Jan.
5
2* Oct.
5~~
25* Sale
Mar. 17
2
23
30
24
Sale
Jan.
Oct.
4
Mar.
40
2
Sale
Sale
25* 27
25* Sale
120
125
126* 118
2*
9*
r
13
31
1
5
35* Oct. 27
6
1
Oct.
5
Oct. 17
22
1 * Oct.
5
2* Oct.
30
2
15
24
Oct.
* Apr. 30
41
Sept. 17
2
Sale
1
* Oct.
1 *
7*
*
70
3* Sale
10
14
5
15
20
Oct.
Oct.
15
10 *
Sale
Sale
5
Oct.
Sept. 22 16
8
1* Aug. 28
9
1
Sept. 11
3
80
78* June
5
1
* Oct.
6
14
5* Oct.
3
3*
* Sept.
* July 15
6 20*
18* Jan.
7
2
Aug. 27
3* Oct. 24 10
6
30*
20* Oct.
27* Sept. 21 40*
46* Oct. 13 55*
6 104
93
Oct.
13
12
18
*
98*
94*
9*
70
Sept. 28
9* Feb. 27
7
Oct.
Oct.
14
31
1
1* Mar. 4
Sept. 30
5
57 k
(Montgom) At Co cl A_*
Convertible preferred....*
20
* Feb.
1* Oct.
60
*
Sale
Waukesha Motor Co com...*
Wayne Pump Co
2* Sale
3*
6*
Sale
30* Sale
23
6
1 * Oct.
8*
*
6
* Oct.
8* Oct.
1 * Oct.
5
* Oct.
5* Oct.
K
*
*
8*
5
....I
55
1* Oct.
2* Oct.
15
10*
U S Radio At Telev com
1,330
7,235
5,580
3,170
2,990
5,860
4,300
24,970
168,460
1,979
2,100
5
51
Oct.
3* Oct.
9
Mar. 25
13* Apr. 13
85
Jan.
7
48
Feb.
6
5* Jan.
9
7* June
9
20
Jan.
7
9* Jan. 19
* Feb.
6
17
Jan. 22
24
Mar. 20
12
Feb. 18
5
19
28
5
2
Mar.
9
95
6
5
7
26* Feb.
13
6
28
6
1* Apr.
26
Jan.
Feb.
Oct.
17
Oct.
Oct.
19
14
27
Feb. 28
Feb. 18
29
Sept. 16
* Oct.
52
97
13*
6*
8* Mar. 12
55
June 26
36
Oct. 30
1* Sept. 21
3* Sept. 21
7
Oct. 16
2
14
27
12
Feb. 20
Jan. 28
Mar. 21
Mar. 14
Aug.
7
Aug. 20
Apr. 13
Feb. 16
38
Sept. 24
Oct.
2
Mar. 25
3
20
6
84
60
50
6
10*
82 *
May
Oct.
2* Oct.
75* Oct.
60
Oct.
60
4*
.....
15*
* Oct.
14* Oct.
41* Oct.
2* Oct.
3* Oct.
8* Oct.
2
Oct.
1
15
16
2
17
80
70
*
150 Warchel Corp com
310
19
31
1
13
Sale
76
26 *
16* Sale
25
*
100,601 Utah Radio Products com..*
*
120,900 Utility At Ind Corp com
Convertible preferred
*
61,770
19,950 Utilities Pow Ac Lt Corp A..*
Common non-voting
...»
27,550
•
580 Van Sicklen Corp part A
1,666,380
'
Oct.
Oct.
com
....
3,300
8,650
7.950
Oct.
4
15
1*
28* Sale
36* Sale
20*
Apr.
95
30
Oct.
78*
60
3*
5
Oct.
Sept.
Sept.
Sept.
Apr.
* Feb.
t 1u
75* Sale
1*
Participating A
..._...*
14,790
1,400 Union Carbide Ac Carbon._.*
*
30,150 United Amer Utll Inc com
Class A
...»
13,400
16,437 Unit Corp of Amer pref-...*
104,130 United Gas Corp common..*
600 United Paper Board Co pf.100
*
4,900 United Ptrs Ac Pubs com..
Convertible preferred
•
2,660
*
200 United Pub Utll $6 pref
20
115,200 U S Gypsum
Preferred
100
1,880
*
1,120 U S Lines Inc pref
100
250
Oct.
36
17*
:::::
Sale
*
5*
100 20 Wacker Drive $6 pref....*
Twin States Natural Gas—
1,150
15
70
Stock purchase warrants..
270
200
3* Oct.
19* Oct.
7
7,800 Transformer Corp of Am com*
_•
780 Twelfth Street Stores A
50
7*
55
89
...
15,250 Super Maid Corp com
810 Sutherland Paper Co com.. 10
25
218,180 Swift Ac Co stk
15
251,810 Swift International...
7,890 Telephone Bond Ac Share A.*
First preferred
..100
1,060
...*
1,420 Tenn Prod Corp com
230 Texas-Louisiana Pow pf..l00
25
24,150 Thompson (J R) com
8,000 Tlme-O-Stat Controls pf A.*
10
3
Sale
.........
900 Stuz Motor Car
1,500
23
2
1
19
1
:
...
120
Oct.
Oct.
3
16
2
*
3*
31
Oct.
* Oct.
16
Oct.
2*
4*
2*
1*
10,700 Steinite Radio Co
1,480 Storkllne Fur conv pref....25
2,600 Studebaker Mail Order cl A.
100
36
3
19
5
80
100
45
38
30
54*
40
1* Sale
2*
4*
10
11*
2
20
..—
37
Sale
*
21
9
170 Standard Telephone pref..
'400
16
95
31
3*
19
3
4
3
47*
45
Purchase warrants..
700 Standard Pub Service A
50
Oct.
* Oct.
14* Oct.
15
6?8 ~i
10 Southwest Dairy Prod com..
4,250 Southw GAcE Co 7% pref.100
3,240 Southw Lt Ac Power pref
2,000 Spiegel May Stern Inc com..
1,080 St Louis Nat Stock Yards..*
29,600 Standard Dredge conv pref.*
Common
12,500
660
Sale
26
100
7
24
9
Feb.
Sept.
5* Mar.
Jan.
122
Aug.
8* Mar.
* Jan.
Sept.
19
1
4
1*
14*
1*
ik
2
Feb.
Mar. 13
170
Oct.
Jan.
113
29
27
26
40
Sept.
21
2?*
10
20
23
80* Oct
Feb.
23
* June
"
80* Oct.
..."
30
1,270 Sivyer Steel Casting Co com.*
25
3,400 So Colo Pow Elec A com
58,075 Southern Union Gas com...*
Rights
2,350
1,350 South East G & W part A.
5,150
Sale
2
Oct.
Feb.
Sept. 30 137
Sept. 30 147
93
13
14
1* Oct.
7* Oct.
2
ik
Oct.
Oct.
Oct.
14* Oct.
2* Oct.
15*
Sale
2*
_...._..*
Common
Sale
12
2,370 Sally Frocks Inc com.......*
12,270 Sangamo Electric Co......
Preferred
100
200
....*
14,650 Saxet Co common
2,855 Seaboard Pub Serv Co $6 pfd *
Convertible preferred
*
8,605
127,350 Seaboard Utll Shares com..*
22,750 Segal Lock At H Co com.....*
5,014 Signode Steel Strap Co pf_30
50
Sale
115
2
...
2,350
26
16* Jan.
100
100
40
50
Sale
Sale
20 Pub Utll Sec Corp $7 pref..
8
14
15
Feb. 26
105
112
115
160
X1
Jan.
5
Feb.
k
2* Oct.
8
Oct.
166
Oct.
8 165
Oct.
Oct.
21
Jan.
Sept. 21 13
20
8
3* Sept. 16
29
Oct.
8 262
1 149
Oct.
8 265
10 150
Oct. 20
Oct.
1*
93
113
1*
6
Feb.
May 21
40* Aug. 26
22* Apr.
9
6* Mar. 17
2
Sept. 17
1
1* Oct.
Feb. 21
13* May
29
Oct.
10
26
Jan.
5
Apr. 30
21
8
14
Mar.
6
Mar. 27
Feb.
Aug. 13 225
13
Oct. 30
18
Oct. 29
30
2*
3*
149
150
4
7
160
1*
Oct.
5
9
195
4
Feb. 11
10*
5*
22*
24*
24*
13
8* Oct.
29
3* Oct. 30
Oct. 29
6
Oct.
2
Oct.
2
Oct.
110
120
Sept. 16
2
2
1*
27
10
1*
150
150
108*
4
Oct.
10
5
Oct.
k
5* Oct.
Sale
Sale
160
97
14
1
9
Sept.
6 110
Oct.
6
22
55
Sale
170
164
200 K
12
4
4
1*
3*
Sale
Oct.
31
Sale
30
1* Sale
2
ik
14
9
145
5*
m
5*
Sale
Sale
201
Oct.
Oct.
42
49
11*
8
17
97
4*
3
70
9*
Sale Prices.
Sale Prices.
Feb.
7
Oct. 29 102
79
Feb.
7
Oct.
3 98
50
20
5
10
8
7* Sale
Oct.
82* Oct.
Oct.
5* Oct.
2
Oct.
15
Oct.
3
6
7
14
31
Sale
14
5
55
Oct.
85
29
Oct.
2
19*
13*
Oct.
50
97
2
5
Sale
2
15
20
Parker Pen
8
5*
Highest.
Sale Prices.
79
80
86
83*
105
Ontario Mfg Co com
Ask.
Sale
78* Sale
95
105
5*
8
Ask. Bid.
Bid.
.!!* Sig
590 Oshkosh Overall Co com....*
730
Convertible preferred .... *
550 Pac Pub Serv Co cl A conv..*
40
150
Ask
Bid.
Nor West Utll pr lien
8132,100
Highest.
Lowest.
Lou est.
Sale Prices.
Oct. 31.
1.
Oct.
1931.
Shares
Shares
180
900
1.
jan.
since
Price
Jan. 2
In
October.
range
prices in october.
CHICAGO
STOCKEXCHANGE
aggregate sales.
J*
28
22
15
20
6
17
21
24
25
Jan. 23
Mar-10
Feb.
23* July
7
Jan.
3
16
£
7
18
3
14* Jan.
6
Jan.
5
Jan.
6* Jan.
2* Apr. 18
2
10* Feb.
Feb. 17
Mar. 19
2k
Feb.
27
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
...Shares
AGGREGATE
7,416,288
SALES.
October.
*
Since
Jan. 1.
3,000
"5"666
1,000
16",000
25,000
14,000
"4", 600
2,000
6",566
29,000
16,000
10,000
...1935
5,000 Boston Elevated 4s
29,000 Boston & Maine 4#*.... 1944
17,000 Brown Co 5H*
1946
2,000
5Hs..
1950
7,000 Canad'n Intl Paper Co 6s. 1949
Central Manhattan Prop Sec
5a
-.1946
1,000
1,000 Central Power Ac Light 5s 1956
52,300 Chic Jet Ry Ac U S Yds 4S.1940
5s
1940
149,000
15,800 Chic Mllw & St Paul 5s..
1951
1,000 Dallas Ry & Term 6s
ser
A 4#a
1948
10,000
18,000
Shares*
580
7,597
Series E 4#s
72
102# Sale
66
76
25
28
32#
*57"
20
25
27
27
55
57
Odt.
14
58
Oct.
14
57
97
Oct.
20
50
Oct.
20
50
Oct.
9
39
Oct.
9
39
20
loo"' 102#
21
Sale
iVA
Sale
100
Oct.
10 102# Oct.
1
20
Oct.,
9
Oct.
20
28
Oct.
Feb.
7
72
20
5
25
Oct.
Sept.30
34
11^
27
Feb.
25
Oct.
30
25
Oct.
30
30
52
Mar. 16
48
Mar. 16
July
9
79
Jan.
28
92
Mar. 14
Jan. 28
35
44
Oct.
70
16
98# Feb.
98
Oct.
9
98
Oct.
9
100# 100
Oct.
7 100
Oct.
7
99#
97
98
100
Maine Central Ry 4# a... 1935
.1931
99"
100
New Engl Tel 8c Tel
5S...1932
1934
New River 5s
101
119
95
25
Sale
100
Oct.
8 101# Oct.
1944
60#
100
91# 100
STOCKS
98# June 18
02
Aug. 20
01 # July 14
04# Sept.25
80# Mar. 25
88
Feb. 25
02# Sept.
1
92
Feb. 19
Oct.
2
95
Oct.
2
595
Oct.
15
Mar.
Oct.
19
35
Oct.
19
35
Oct.
35
Oct.
2
19
66# Jan.
10
66# Jan.
69
85
io2#:::::
100
101# Oct.
101#
89#
93
23 102# Oct.
15
99# Oct.
99# Oct.
14 99 # Oct.
15 100# Oct.
14
1
101
Sale
100# Sale
99
100# 100#
69
Jan.
Jan.
85
04
99
97
101# Oct.
97
Jan.
Mar.
12
Jan. 19
June 19
Jan. 12
Jan.
Mar.
99 # Oct.
.01# Jan.
99# Oct.
99# Oct.
9
14
28
par.
6,254 Boston Ac Albany........109 173# Sale
61,327 Boston Elevated.........109
72#
Preferred....
100
83
5,444
First preferred.....
8,108
100 "99# 103
Second preferred
88
90
21,283
100
176
Sale
85# Sale
Sale
150
84# Sale
80
150
Oct.
Oct.
Oct.
1
150
Oct.
31 176
86
1
1
100
13,483 Bost Ac Maine prior pf atpd 100
Ser A 1st pref stamped
2,594
100
804
Ser B 1st pref stamped..100
Ser G 1st pref stamped
264
100
Ser D 1st pref stamped
164
100
7 113
June 11
Apr. 24 104# Aug. 17
Jan. 26
May 26 60
32# Aug. 21 32# Aug. 21
Jan.
93
137#
112
87#
70
Sale
40
104# Sale
98
100
153
101
.........
105
65c
13,154 N Y N H Ac Hartford
82
40
40
8
19€
—-
J
100
163 Northern New Hampshire 100
75# Sale
389 Norwich At Worcester pf.100
17
29
87
100
103
50c.
1
Sale
3?*
5
2#
5
86
Oct.
29 170
Oct.
29
100
Oct.
2 101
Oct.
1
50c. Oct.
3# Oct.
2# Oct.
2
2
Oct.
Oct.
Oct.
5
21
3
9
2
9
Oct.
Oct.
1
21
5
1
9
5
2,556 Old Colony..............100
67,041 Pennsylvania RR..
.....80
285 Providence Ac Worcester.. 100
653 Vermont Ac Massachusetts 100
130
57# Sale
.....
33# Sale
175
105
41# Sale
110
120
125
32# Sale
173
111
30# Oct.
5
46# Oct.
20
107
125
20 103
95# Sept. 23 145
Jan.
2 182
168
8 155
Apr.
6 106#
Jan.
7 103
102# Jan.
2
50c
Oct. 21
5
9
3# Oct.
2
10
2# May
153
100
2
80
135" 135""
40# Sale
Sept. 23 75
Sept. 16 115
Jan.
30
23#
70
107
82
40
110
Mar. 12
71# Mar. 12
Feb. 21
Jan.
9 105
Jan. 27
Jan. 27 112
Feb. 24
Oct. 19 107
95
170
4
63
84
Oct.
40# Oct.
90
160
Sale
100#
3
19
28
153
10
6
Oct.
Oct.
75
88
94
.....
.....
5
100
Preferred..............100
Sale
37
88
135
Sale
85
53
86
100
Maine Central.........
Mar. 10
58
34 Chic Jet Ry At U S Y Com.100
884
Preferred
170 Conn Ac Pass River pref...100
1,475 East Mass St Ry Co
...100
First preferred...
3,325
...100
Preferred B............100
2,050
2,760
Adjustment..... ......100
31 185
Apr. 29 95# July
3
June 11
76# Apr. 28 102
82
Common stamped
...
Series A 1st pref unstpd
100
Oct.
64
......
Class G 1st preferred
Glass D 1st preferred
10
8
19
26
Jan. 25
Feb. 17
Jan.
95
.....
1941
1932
Western Tel Ac Tel Ss....l932
Oct.
Feb.
16
99
35
106
Texas Power Ac Light 5s..1956
Wash & Sub Co 5#a
West End St Ry 4s
Apr. 13
Aug. 25
Apr. 13
100
92
26
1937
Swift Ac Co 5s
6
87
100
8
14
44
40
80
Sale
Apr.
98# June 23
82# Mar. 6
75# June 16
00
June 10
Jan.
101
99#
20
82
100# 101
94
91
June
8
Jan. 28
5
101# July
91
M
Miss River Power Co.....1951
Nat Hun Ind & Mtg In 7s 1948
New Eng Power Assoc 5s
100# 100
9
Oct.
May 13
Aug. 12
July 28
Jan.
9
Feb.
7
June 29
Jan.
2
Mar. 16
Feb. 28
2
Sept. 28
98# June 23
82# Mar. 6
40
.....1955
4
16
25
17
14
25
48
64
22
1
Kan City Mem Ac Blrm 4s. 1934
Income 5s
1934
Mass Gas 4Vjs
39
Mar.
Mar.
Aug.
July
92
24
25
Hungarian Disc Ac Ex Bk 7s*63
Mar. 16
Oct.
97# Aug.
97
76#
67#
66
72
23# Oct.
47#
89#
888
14
.
25
"45""
Oct.
Sale Prices•
81
Mar. 26
94# May 13 94#
93# Jan
7 95#
100
Oct. 10 104
21# May 11 35
27
.....
11,323
Oct.
97# Aug. 4
Sept.16
"53"" "80"" ::::: "§o""
174
41
60
98
92
93J
1003
1981
Mass Gas Co 5s
1.
Highest.
Sale Prices.
92
168
2,219
Lowest.
Highest.
Sale Prices.
Oct.
1
72
Interboro Tran 5s unstpd *66
Iowa Central Ry 5s
1938
Shares.
2,322
63
Lowest.
Sale Prices.
60
Oct. 20
39
137# Sale
110
Ask.
50
569 Boston Ac Providence..... 100
395
225
31.
80
15
"424
SINCE JAN.
RANGE
69
Houston Lt Ac POW 4#s.l978
200
100
321
25
124
72
Ask, Bid.
Sale
60#
1396
35 Boston Ac Maine Pref
306
75
Oct.
1.
.......1948
Hood Rubber 7s
1935
139,100 P C Pocahontas deb 7s
10,000 Power Gas-Water Sec 5S.1948
10,000 Ruhr Chemical Corp 6s. .1948
1,000 Second Internet Sec 5s..1948
38,500
10,000
10,000
10,000
262,000
Ask, Bid.
92
1948
Series B 5s
500 SeviUa-Biltmore 7#a
22,000
71
Series C 6s............1948
Series D 6s
1948
Series E 6s
Oct.
1931.
637,000 Amoskeag Mfg Co 6a.....1948
Mass St RR
$568,500
3,860,340
PRICES IN OCTOBER.
Bid.
295,000
107,000
22,000
25,000
3,000
20,000
5,000
5,000
1,000
25,000
3,000
15,000
47,000
28,000
67,200
6,000
7,500
16,000
3,000
243,000
6,000
....
1930.
$208,600
2,585,100
Price
Jan. 2
BONDS
*
68,000
Jan. 1 to Oct. 31
BOSTON
STOCK EXCHANGE
In
1931.
October
924,195
9,115,228
736,738
Jan. 1 to Oct. 31
Bond Sales.
1930.
1931.
October
Oct.
29# Oct.
100
10 117# Oct.
23
Oct.
9
Oct.
20
9
28
155
117
5
4
Sept. 8
May 26
63
80
Jan.
30# Oct.
5
3
May 28
Mar.
Jan. 14
Aug. 14
Mar. 24
Jan. 10
Jan. 10
Mar. 3
May 26
92# Feb. 25
28 113
3 142
10 140
28
68#
29# Oct.
3 181#
175
Jan.
117
Sept. 16 122
108
130
110
Jan. 20
Feb.
3
Feb.
5
Mar. 17
Mar. 3
Jan.
Jan.
Oct.
Apr. 22
Feb. 14
Mar. 1
Feb. 19
Apr. 15
Feb. 16
MISCELLANEOUS—
805
1,503
2,065
895
30
40,271
2,469
600
1,229
16,594
16,429
4,674
4,434
203
*
Corp
Corp
3# Sale
9
Amer Pneumatic Service...25
2# Sale
799
46
Preferred.. .............50
First preferred..........50
2d
preferred
7
39
10
9
44
576
Preferred. .............100
10,847 Boston Personal Prop Trust..
5,592 Brown A Co pref..........
No par value
a
Assessment paid.
3
8
87 #c Sale
ft
....
4#
1#
1
3# Oct.
7
1# 87 #c Oct.
8
1
2
60c Oct.
'2
2# Oct.
28
19
Oct.
16
22
Sale
3# Sale
34
22
25
22
7
I
Oct.
Oct.
4# Oct.
2
16
Oct.
16
5 142# Oct.
21
.......
199,791 Amer Telep Ac Teleg...
100 178# Sale
7
30,420 Amoskeag Mfg Co
12,588 Aviation Sec of New Engl....
11,992 Blgelow-Hartf Carpet......*
55
1,005
American Founders
Aimer Ac Continental
129# Sale
5#
2#
25#
Sale
3#
Sale
138
4
2
24
84# Sale
14
50
zBs-dlvidend.
Sale
12
Sale
Sale
5
2#
27
85
13
14
14
120# Oct.
4
Oct.
29
1# Oct. 23
20
75
12
12
Oct.
Oct.
Oct.
Oct.
5# Oct.
2# Oct.
Oct.
1
23
20
5
28
3
84# Oct.
1
6
5
14
Oct.
1
16
Oct.
20
3# Oct.
87 #c Oct.
60c
Oct.
8
Feb. 20
24
1
28
19
4
June
Feb.
Feb.
Feb.
11
16 44
3
Mar.
7
Sept. 8
5 201# Feb.
120# Oct.
Mar.
4
Oct. 29 14
Mar.
1# Oct. 23
20
Oct.
Aug.
85
Jan.
75
Oct.
2# Oct.
22
12
Oct.
Oct.
6
19
11
20
13
12
26
26
26
3
3
21# Feb. 24
66
Aug. 27
64
BOSTON
AGGREGATE
BOSTON
RALES.
PRICES IN OCTOBER.
STOCK EXCHANGE
In
Jan. 1.
thorn.
Price
Jan. 2
1931.
Since
October.
Shares
STOCKS
Bid.
Brown Ac Durrel Go common.
1.650
29,217
220
Columbia
601
1,471
7,518
680
575
2
16
50
7,593 Crown Cork Internet Corp.
9.651 Bast Boston Land...
10
25,089 Eastern Gas Ac Fuel Assn com
11,695
preferred
...100
18,087
6% preferred..........100
37,732 Eastern SS Lines, Inc new
Preferred
2,312
First preferred......... 100
1,840
280
2,757
240
15
Oct.
15
5
Sale
i*
1
2
2%
Sale
i%
2X
1% Oct.
"75"
5
Oct.
7
10% Oct.
5
1
Sale
2
Oct.
Oct.
7
75
Oct.
1
12% Oct.
38% Oct.
90% Oct.
8
2
5
76
9
Oct.
Sale
75
Oct.
7
80
Oct.
Oct.
85
42
43
94
38
36
11
39
76
9
17
10
94
97
90
91
Oct.
5
Oct.
29
18%
19954
18
17%
1
50
640 Greenfield Tap 8c Die
25
205 Grelf Bros Coopge cl A com.*
21
778 Hathaway Bakeries class A..
Sale
Sale
34%
...
Class li
AH
5H
19
3%
2254
11%
5
8
.....
'11%
21% Sale
Sale
25
37%
.....
10
Sale
95
10
10c Oct.
17
10c Oct.
75c Oct.
31
1
Oct.
17
2
18% Oct.
6
25
Oct.
20
1
11
Oct.
Oct.
29
21
1
15
9%
1
II"
Oct.,
9% Oct.
5
5%
15% Sale
15% Sale
30
90 %
190
1
19% Oct.
- 224
5
Oct.
5% Oct. 23
17% Oct. 21
9% Oct.
3
2
6
9
12% Oct.
1
1
10
10
Oct.
9
10
24
.....
31
Sale
28
9%
15% Oct.
15%
Oct!"§i
10
31
Oct.
20
1
17
Oct.
P
95
Sept.
Jan.
8
21
24
Feb.
July
3
Aug. 20
6
3% Feb.
22% Feb. 24
9
260% Feb.
Oct.
29 104
Oct.
Feb.
Jan.
Oct.
Oct.
9
July
13
1
75c
Oct.
31
Feb.
20
5c
4% Jan. 27
18% Oct.
6
13
July 21
1
Sept.23
8% Jan. 21
5
Apr. 16
9% Oct.
5
2
Aug. 19
15% Oct. 31
27
8% Oct.
10
86
87%
i§*
22
Oct.
Oct.
190
10c
75c Sale
Sale
36
89
18% Oct.
Sale
11% Sale
10
Sale
9
15
Preferred
0
18%
211
5c
10c
2
4,407
Sale
12%
Mar.
3
June 10
Mar. 20
Oct.
Sept. 21
10% Oct.
79% Sale
36
16% Mar. 14
30c
1
1
Sale
89
17
Oct.
Sale
39
5
Oct.
Sale Prices.
5
Mar. 17
28% Mar. 20
Jan. 19
50
1% Oct.
85
Sale
Sept.18
Sept.28
Oct.
15
76
Sale
*
1.
Highest.
Prices.
48% June
77
92
Oct.
60
60
Sale
17
7,403
1,665
3
5
JAN.
SINCE
Lowest.
Sale
IX
3
Sale
515 German Credit In? 1st pref..
2,040
Highest.
Sale Prices.
Sale
390 Georgian, Inc (The) common
Class A preferred..
2,196
„_20
1,520 Gilchrist Corp......
53,134 Gillette Safety Razor Co....*
50
Ask
19
30
255
221
Lowest.
Sale Prices.
31.
89
1,222
Preferred..
........100
750 General Alloys Co
26,638 General Capital Corp....
"~3~, 675
Oct.
Bid.
2
Galveston Houston El Pr—
410
Common
$00
Ask
Sale
5
16
2,190 Economy Grocery Stores..
27,496 Edison Elec Illumination. 100
20,114 Employers' Group Assoc T G
4,270
3,916
1.
IX
18
110 East Utll Inv Corp cl A
"""395
Oct.
Ask. Bid.
RANGE
Grapbophone.
953 Continental Securities Corp
Preferred
10
"ti"450
EXCHANGE
STOCK
June 15
28
May 25
5%
10%
38%
18%
Jan.
10
Feb.
Feb.
27
25
May
9
Feb.
3
13
10
July 28
7% Mar. 3
38% May 11
Jan.
Jan.
6
21
5
17
Feb.
34
2
15% Jan.
8% Oct.
July
85
22
2
Jan.
28
96
Hygrade-Sylvania Lamp—
775
128
4,346
494
Com stk tr ctfs
85"
75
Sale
26%
30
23
Oct.
6
30
80
83
75% Oct.
6
85
9
28
19
....
Preferred
10
Oct.
3
9
2
Sale
Oct.
Oct.
21
1
Oct..
3
30
1
19
30% Sept. 17
Jan.
75% Oct.
6
Mar.
90
10
Internat Button Hole Sew¬
178
ing Machine Co.........10
1,612
7,974 Internet Hydro Elec Sys cl A
6,245 Jenkins Television Corp com
1,064 Kidder Pea body accept clA pf
615
2,137
30
132
670 Libby McNeil Llbby
595
11X Sale
3% Sale
2% Sale
30
4
8
3
9
Sale
86
87
7
7
10
,
Sale
60
Sale
9
10% Oct.
15
75
10
6,223 Loew's Theatres
25
95,624 Mass Util Associates » t c....
8,833 Mergenthaler Linotype...100
17,278
7%
1
Oct.
30
2
13% Oct.
3% Oct.
27%
8
7%
8
2% Sale
Sale
62
7% Oct.
7% Oct.
2
60
7% Oct.
8
Oct.
Oct.
Oct.
9
1
275
1,346 National Leather
10
38,294 Nat Service Co com shs tr ctfs
1,237 New Engl Equity Corp.......
521
Preferred.....
....100
135
28
211 New Eng G 8c El Co class A
9
5%% preferred
3% Sale
275
105 North 8c South Amer Co..
590 Northern Texas Electric. .100
835
Preferred......
.....100
2,536
38,858 Pacific Mills
1,813 Public Utility Holding
40
50
"297
5,296
100
com..
2,766
2,517
1,065
23,589
3,038
90
70
85
<*'
20c Oct.
130
Sale
4%
11
109
Sale
Sale
1
2
60
10
Oct.
Feb.
2
8
1% Oct.
18% Oct. 30
70
Oct. 23
20c
Oct.
2
June 13
50c Oct.
7
1% Oct.
7
Oct.
6
Oct.
17
19
75
8
Oct.
11
Oct.
121% Oct.
5
Oct.
Oct.
3% Oct.
105
1
8
10c
15%
17
6 % Sale
12 X
im
Sale
IX
6,765
Swift 8c Co New
c
Torrington Co (new)
•
14 %
1
Sale
1%
Oct.
1% Oct.
10
20
12
14*
14%
14
28
14% Oct.
-----
1
1%
8
10
Sale
42% Sale
28 %
29
16 %
22 %
Sale
Sale
43
33
Sale
25
35
Sale
30
aVA
Sale
3%
4%
3% Sale
46
46%
36
31
31
20
Union Twist Drill
Sale
Sale
18%
9% Sale
40
12J
1J
Oct.
1
Oct.
21
Oct.
8
Oct.
14
Oct.
21
14% Oct.
1
Oct.
30
6
Oct.
7
20% Oct.
24
Oct.
35
Oct.
9
22
Oct.
Oct.
1
10
40
18% Sale
22% Sale
32% Sale
6%
15
41
31X Sale
Sale
U S Elec Power
Corp
4%
...
20% Oct.
28
Oct.
14
7
40
10
8,224
300
"535
Equities
12
11
Oct.
2
Oct.
Oct.
Oct.
5
15
Oct.
1
4
Oct.
Oct,
26
20
220
145
35
15
99.50
dlv priority stk allot ctfs..
31% Oct.
16
47
.
Prior
...
55
1% Oct.
2
2% Oct.
9
90
May 7
93% Apr. 27
Sept. 1
75
4
Aug, 22
10% Mar. 26
8
Mar. 19
Apr. 15
Jan. 14
10
Oct.
14
1% Oct.
28
9
Sept.
12
Oct*, 2
14% Sept. 14
Jan. 26
8
20% Oct.
11
Oct.
May
Oct.
2
Oct.
36
31
Oct.
Jan.
Jan.
Feb.
Feb.
Feb.
11
58
Jan.
2
32% May 18
3
Jan.
2
41
36% Mar.
1% Oct.
40
Feb. 21
15% tfeb. 28
1% Feb. 28
50
25
Jan.
3
54% Mar. 21
30% Jan.
5
47
Feb.
9
7% Jan.
3
1 % Jan. 13
30
Feb. 18
5% Jan. 11
10% Mar.
2
Oct.
28
2\H Mar. 25
Feb. 25
35c* Sept, 4
16
Sept.
July
14
1
27%
60
Sale
55
preferred..
*
35c
Sale
50c
1
2
Sale
50c
99c
23
20%
17 X
19
Sale
5
22%
74%
Sale
19%
40
19%
17%
22%
14
100
....100
90
97
28
27
62,784 Warren Bros New
ill
13
2
21
25c
Oct.
1
50c Oct.
30
50c Oct.
6
17% Oct.
2% Oct.
2
5
9
6
60
8
4
4
Jan.
Mar.
7
2
3% Sept. 24
40
Feb.
4
78
Apr.
18
Oct.
1
6
Feb
1% Oct.
1
Oct.
20% Oct.
13
35c
Jan.
2
2
Apr.
6
50c
Oct.
6
3
Jan.
9
27
Oct.
Oct.
70
Oct.
9
2
6
17% Oct.
1
2
Sept. 19
20
8% Oct.
Oct.
60
60
4
371 Waltham Watch class B
Preferred.
937
2% Sale
Common
872
173
Sale
Jan.
21% Mar.
3% Sept.
2
38
64
IX
-
Corp
3,170 Venezuela Holding Corp
2,425 Venezuelan Mex Oil Corp..10
2,974 Waldorf System Inc
150
6,593
1
30
Preferred
Utility
IX
Apr.
3% Jan.
85c
30
May 20
20c
Sale
Sale
23
Sept.30
3
Sale
57% Sale
31
3
10
28
143
2
6% Jan.
Sale
Feb.
Jan.
July
10
6% Sale
75c
5
89
29% July
25c
15X Sale
36 %
45c
U S 8c Internat'l Sec Corp—
215
Common
20
3% Oct.
1
Apr.
May 8
13% Feb. 21
10
Sept. 4
10c
25c
11
Sale
1%
19
Oct.
10c
2
30
Oct.
105
14
7
15c.
60c.
1
2
Aug. 20
Sept.
1
26
350 U S Brit Inv Co S3 pf allot ctf
593
1
18% Oct.
56% Jan.
75
9%
11
121% Sale
40
26
90
4%
6
25
24
25
29
Oct.
90
Tri Continental Corp com...
Tower Mfg
.........5
1.214 United Carr Fasten Corp com
54,936 United Founders Corp com..
97,869 United Shoe Mach Corp...25
13,111'
Preferred...
.....25
1,000 U S 8c Brit Inv Co com
"5",104
21
75
13% Sale
C
50 So N Engl Ice Co Common..
Stone 8c Webster Inc cap stk.
62,697
17,615
11,552
1,135
16,070
6,330
18
30
35c
60,174 Shawmut Assn T
Y,738
50c
1% Sale
25c
21
Oct.
Oct.
Warrants
1,292 Railway Light&Secur Co com
2,939 Reece Button Hole Mach..l0
2,050 Reece Folding Mach...
10
325
200
1
90
...
4,688
50c
% Sale
20c
20
7
10% Aug. 17
30% Mar. 10
May
Sept.
May
Sept.
3
..
New England Public Service
New
2,574
29,119 New England Tel & Tel
100
3,076 No American Aviation Inc...
338
75c. Sale
2
30
7
68
220 Mulllns Mfg Co............
1,507
7
9% Sept. 30
7% Jan.
1st preferred
2X
5X
50c
75c
4
1
2
20%
17
21).: <■:
70
7%
Sale
1
Oct.
Oct.
Oct.
2
17% Oct.
30
19
70
5
17
Jan.10
50
Jan.
Oct.
6
90
Jan.
9
Oct.
2
9
17% Oct.
45% Mar. 2
15
Sept. 28
41% Jan. 20
27% May 23
21%
18
125 Wilson £t Jones
50
20
15c
22
June 24
19
18
19
9
Aug. 19
9
Sept. 28
40
5
10
Oct.
50
Conv preferred
Westfleld Mfg Co can stock.
4,
1,210 VVhittelsey Mfg Co class A
Sept. 29
Sept. 11
25c
30
10c
15c
Jan.
15
15%
Mar. 24
June 19
20
May
5
17
10
8
MINING—
100
100 Adventure Cons Copper Co
10c. Oct.
5c
10,941
T.OOO
715
"2", 490
275
:
;
200
Arcadian Cons Mining Co..,
16,159 Arizona Commercial.......5
9,141 Calumet 8c Hecla .........25
2,000 Cliif Mining
25
19,590 Copper Range Co
25
16,897 East Butte Copper Mining 10
2,465 Hancock Consol Mining Co
300 Helvetia
445 Island Creek Coal..
287
Preferred...
5
228
220
50
20
4,837
225
"'555
11,620
3',675
5,781
,__1
..........
7,367 Isle Royal Copper
.......25
3,165 teewenaw Copper...
....25
5,010 LaSalle Copper...........25
16,399 Mohawk...
25
349 Nevada Consol Copper....
110 New River common..........
467
Preferred...............50
4,275 Nlplsslng Mines........
5
258.080 North Butte............ 2.50
*
8,013 Old Dominion Co.........25
11,106 Pond Cr Pocahontas Co....*
62,589 Qulncy
25
,23,699 St Mary's Mineral Land ...25
'
9,900 Shannon.....
10
19,615
58,114
No par value,
x
Utah Apex
Mining.........5
Utah Metal Ac Tunnel.
Ex-clividend.
1%
Sale
3
Sale
13c
..1
6H
IX
27
1
4% Sale
iH
"2%
Sale
25c"
40c
50c
1%
90c
45c
16
12
10%
102*
5
4
SO""
5c
57
1
1
3
15
7
8
5
1
26c
5
"3%
4
\H
56c
1
n
25c
Sale
65c
Sale
88
<SS?
Sale
1
Sale
1% Sale
8% Sale
2% Sale
Sale
3
10
Sale
8c
50c
28c
25c
3%
16
!II"I "50c"
12c
21
95
Sale
ih
IX
50c
15
50c
4%
1
21
5
Oct.
Oct.
26
20
2% Oct.
2
4
Oct.
24
Oct.
Oct.
2
20c
24
50c
Oct.
Oct.
2
24
20c
105"
'~5%
3% Oct.
10c. Oct.
12c
3
28
105
27
10c
Sale
50c
21
Oct.
5c
11c
12c
715 Ojlbway Mining Co........
1,120
2,545
4,995
1,265
a
25c
60c
Sale
2%
1
40c
50c
22
107
3
1%
65c
14% Sale
5%
6%
4
9%
18
Oct.
20
95
Oct.
15 105
1%
1%
35c
11%
1
Oct.
Oct. 23
6
Oct.
20
Oct.
Oct.
6
7
60c
25c
1%
10%
3
3
10c
60c
31c
2
11%
4
2
Sept.
20
18
95
1% Oct.
90c
Sept.
Oct.
Oct.
20
9
35c
7% Oct.
20
6
35c
17
50c
Oct.
26
1
1
67c
Oct.
Oct.
1
105
?H
95c
21
Oct.
11% Oct.
20
75c
57c
14
1% Sept. 14
23
9
23
7
Oct.
2
Oct.
1
2% Oct.
6
6 87%c Oct.
35c
Oct.
24
50c
Sept. 22
22
15c
Oct.
Oct.
2% Oct.
25c
75c
50c
Oct.
Sale
15c
Oct.
13
Oct.
2
Oct.
2
5c
10
Jan.
Fob.
Feo.
Feb.
Feb.
r& Feb.
Oct.
Feb.
9
3
24
Jan. 23
Feb.
5
Feb.
24
9
19
Mar. 28
11% Oct.
3% Oct.
3% Oct.
1% Oct.
7
59c
June
50c
11
13
13% Feb. 21
Oct.
50c
18
Apr. 29
30% Jan.
Oct.
5
23
Feb.
15
Oct.
3
Feb.
1
Feb.
June
Oct.
Oct.
1
Sale
7c
30c
4%c Apr.
45c
Sept.
1% 87%c Oct.
Sale
Feb.
11% Feb. 20
2% Jan. 31
8% Feb. 24
3% Oct.
2% Sept.
2% Oct.
2% Oct.
1% Oct.
18
—55
1
35c
Oct.
5c
50c
10c. Oct. E21
Mar. 17
10c. Oct.
2c
Aug.
10c
4
8
10
24
1
Apr.
2
3% Feb. 17
15% Jan. 29
10% Feb. 24
9% Mar. 2
30c
June 25
1 % Jan.
6
57c
Feb. 28
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON
October
Shares
Jan. 1 to Oct. 31
AGGREGATE
SALES.
Since
October.
Jan. 1.
228,300
32,300
6,000
17,400
26,200
2,000
BONDS
38,000
17.666
16,000
"3", 556
10,100
Penn Cent LAP
Penna Co
121,000
159,200
59,000
Ask
"5",000
1,000
12,656
500
41,000
2,000
Shares.
1,000
8,000
43,600
147,000
1,000
2,600
1,000
163,600
81*
Pennsylvania RR 4}£s...l970
4 *•
1981
Peoples Pass tr ctfs 4s—1943
Sale
Sale
104
1st 4*« series.........1967
1st lien 8c ref 5s.......1960
2,058
850
7,400
200
800
20
20
Oct.
Oct.
15
70
Oct.
24
Oct.
25
Oct.
99 * Oct.
90
92
40
30
91* Oct.
16
82* Oct.
19
83
Oct.
Oct.
19
35
Oct.
16
30
32
Phlla Elec Pow Co
97
95*
Oct.
97
14 100* Oct.
102* Sale
104* Sale
5*a..l972
106
100
95
88* Oct.
89* Sale
Oct.
103* 103
105* 106* 102
Oct.
19 95
26 106* Oct.
Sale
104* 106
Oct.
102* 102
102
9
Oct.
2
99* Oct.
99* Oct.
13
13
28 105
Reading Traction 5s.....1933
Seaboard Air Line 6s....1945
Safe Harbor W Pow 4*a.l979
13
13
*
30
96* Oct.
13
95
Oct.
----
*
37
38
128*
35* Oct.
Sale
14* Sale
114* Sale
6*.
8
2* Sale
29* Sale
4* Sale
15
Sale
8
113
6
2* Sale
23*
5
Sale
20
6
12* Oct.
14
113
Oct.
40*
41*
15* Sale
Sale
21,332 Electric Storage Battery..100
26,773 Empire Corp..
50* Sale
1* Sale
...
10
793 (I) Flshman 8c Sons.......
50
1,588 Giant Portland Cement
1,875
Horn 8c Hardart
Horn 8c Hardart
110
6.700
68.500
Insurance Co of N A.......10
(Phlla) com.*
(N Y) com..*
6
1
14
7
12
28
Mar. 30
June 23
June 23
Oct.
102
Oct.
13
Jan.
22
50
Jan<
22
Apr. 30
June 11
96
Jan.
8
99*
99*
94*
101*
97
95* June 11
16 101
Apr, 2
21
* Feb.
2
29* Jan.
5
16 * Jan. 29
35* Oct.
6
14
12*
Oct.. 8 113
6
6* Oct. 14
3
Oct. 19
2*
21
29* Oct.
1
4*
5* Oct.
9
15
Oct.
6* Oct.
2* Oct.
Oct.
14
4* Oct.
6
2
13*
2*
3
40
13
Oct.
Oct.
27
6
16
14*
24
150
35
50
7*
33
35
1* Sale
27*
2
35
36*
29* Oct.
6
35* Oct.
Oct.
* Oct.
Oct.
6
12
14
1
24
12
32*
Sale
1*
35
16
11
Sale
10* Sale
Sale
12
Sale
127
31
102
135
Sale
Sale
33
104* Oct.
30*
103
98
102
100
38
Sale
38*
155
39
Sale
Sale
"44* "II
:
115
40*
14*
17
10
10
Oct.
Oct.
Oct.
"15*
5
8
28
35* Oct.
41* Oct.
22
18
46
Oct.
6
* Sept. 16
June 18
100
3
Oct.
Oct.
23* Oct.
Feb. 24
Jan.
Feb.
Jan.
5
27
23
65* Mar. 24
2* Mar. 20
5
17
16
29* Oct.
6
* May 20
22
27
Feb.
Aug. 21
Mar. 17
12
43
15 130
Oct.
6
31* Oct.
13 103* Oct.
1* Oct.
12* Oct.
19* Oct.
25
31 120
9
7*
Oct.
2
5*
51
Oct. 14
13
Oct.
6
June 12 105
Oct.
Jan.
1* Oct.
1
3
May 14
38* Aug. 13
Oct.
Oct.
28
2
43
July 30
21* Feb. 10
46* Jan. 20
46
Sept. 18
10
3
3
14* Sale
21*
22*
23
i*
5*
1*
2
"23* "25"
*
14
* Jan.
53* Feb. 16
16* Jan. 29
48* Mar. 23
Oct. 27
Oct.
6
45* Apr. 30
45* Apr. 30
Oct.
2* Oct.
1 * Oct.
Oct.
40
13
40* Oct.
46
10
51
.....100
6,900 Lake Superior Corp
100
50,000
Certificates of deposit
125,800 Lehigh Coal 8c Navigation w I
920 Lehigh Valley
40*
15
40
46
43
r
Oct.
Jan.
100
10,700 Central Airport
2,061 Commonwealth Cas Co.... 1®
1,477 Consol Traction of N J...100
63 Little Schuylkill.
24
31
91
[May
8
105* Aug. 31
105* Feb. 10
100
[Sept. 4
110
(May 20
108J2 Feb. 17
107 U Sept. 8
95* May
88* Oct.
1 115*
14
21
38* Oct.
Preferred...............
Preferred...
12
16
100*[Sept.29
Mar.
97* Jan
With warrants............
Fire Association
25
30
Par
......50
2,560 Cambria Iron
17,100 Camden Fire Insurance.....
184 Catawissa 1st preferred......
20
Second preferred........
55,540
Oct.
99
100*
9ft*
27
99* Oct. 13
Oct. 13
99* Oct. 13
Apr.
1 104
July 10
Apr. 20 106* May 28
5
97
Apr. 11
Apr. 11
102
May 22 102
MayI22
12
12* Apr. 15
Aug.
5
Oct. 30 104
91
Sept. In
5
Jan. 20
2 98
13
93* Jan.
49*
96*
96*
97*
9l"
94* Oct.
Sale
91
40
70
United Rys 4s trust ctfs......
Warner Co 1st 6s wl war. 1944
6 103* Oct.
60
60
93* Sale
10
20
Jan. 16
50
1 103
Apr. 11
5 102* Jan. 23
94* Fob.
91
May
103
1
9
19
94 £
95
Oct.
102
Reading Terminal 5s......
Improvement 4s.........
STOCKS
Oct.
4
19
19
29
50
99* Oct.
99* Oct.
Pub Serr El 8c Gas 4s w 1.1971
Shares
Oct.
106
5s
York Rys 1st 5s
Sept.
65
1936
1987
30
106* Jan.
Philadelphia N Y Canal 4*a_
W Jersey 8c Seashore 3 *a
Oct.
Oct.
93
99
96
103
Aug.
July
May
Apr.
Aug.
May
May
Mar. 31
32
92
2
Phlla 8c Read Coal 8c Ir 6s..
Strawbrldge 8c Cloth 5s..l948
Apr. 30
July 31
May
5
102* Apr.
92~~~Oct"~5 "92* "Oct" "23
105* Sale
Jan.
82
101*
105*
101*
80*
90
99
90
31
92
May 16
May
4
Sept. 9
Aug.
3
45
May 18
36
Aug. 21
7
102* May
9
26* Jan.
16
90
16
Prices.
Mar. 31
97* Mar. 24 101* Sept.
96* Feb. 19 96* Feb.
Jan.
2 104* Apr.
104
Feb.
3 106* Apr.
101
Feb.
Feb. 27
97
97
Mar.
126
Sept. 9 130
June
88
Sept. 8 102
86
May
May 12 86
99* Oct. 16 99* Oct.
130
120
29
30
91* Oct. 20
15
Apr. 11
Oct. 15
69
107*
40,480
935
195
Oct.
7
104" 105*
Sale
40
1947
1953
1st Ilea 8c ref 5*a
1.
Highest.
Sale
Prices.
7
27
15
15
80* Oct.
Sale
530
900
19}
69
99* Oct.
107
1st lien 8c ref 5*a
2,700
18,200
Oct.
70
90
108*
1st 5s.................1966
515
1,500
92
98*
43,280 Bankers Securities pref
22,210 Bell Tell Co of Pa pref
1#0
1,930 Bornot Inc...............
238,400 Budd (E G) Mfg Go.........*
3,093
Preferred...............
57,125 Budd Wheel Co
"""46
30* Oct.
29* Oct.
22
96*
128" Sale
1971
1st 8c ref 4s
47.800 American Stores...........*
290
69*
29
1948
4s
1,580
2,900
5,600
30
Oct.
25
70
98*
Oct.
75
50
25
Oct.
Sale
30
1967
6,100
6,925
24
25
911
-
503
Sale
109* May 15
87
2
81* Jan.
2
95
87* June
100
July 31 101
3 100*
100* Aug.
Phlla Bait 8c Wash 4*«._1977
100
130
Highest.
Sale Prices.
Sale*
35
43,037 Almsr Stores
6,360 Amer Foreign Secur.........
9,600
Ask.
Ask. Bid.
95
Philadelphia Co 5s
JAN.
SINCE
Lowest
Lowest.
Sale Prices.
Oct. 31.
1.
1965
51,300 Phlla Elec (Pa) 1st • f 4s.l966
417,500
5,000
5,000
1,000
198,500
37,000
Oct.
Bid.
1960
1963
1981
Penna Pow 8c Lt 4*«
500
RANGE
4*i
4H>
Penna Cons 4*r___
Penn Co 4*s
62,000
393,000
684,000
662,300
30,500
3,000
$10,021,617
2.
1931.
1,000 Bell Telephone 5«—-—1948
55,000 Con sol Trac N J 1st 5«—1932
78,500 Del El Power 5*a
1959
97,000 Delaware P & L 4*a 1971 w 1
4,000 Delaware Pr fit Lt 4*»—1969
543,700 Elec 8c Peoples tr ctfs 4s. 1945
Certificates of deposit
51,330
137,000 Georgia Power 8c Lt 5*«_1967
26,400 interstate Rys coll tr 4s_1943
274,200 Keystone Tel 5s...........
361,000 Lehigh Nat con« 4*«_—
4s
1948
1,000
21,000 Leh 8c New Eng 5s._...—1954
274,300 Lehigh Power 8c Light 6s..
1,000 Lehigh Valley 1st 4s
1948
17,000 Lehigh Valley Annuity 6s—
55,000 Lehigh Valley gen 4*«._2003
4s
2003
5,000
2,000 Northern Penn 4s.......1936
244,000
2,000
5,000
16,000
192,000
14,000
335.700
46,000
15,000
30,000
Jan. 1 to Oct. 31
Price
Bid.
i.'*V
$644,400
$5,882,125
$822,800
PRICES IN OCTOBER.
PHILADELPHIA
STOCK EXCHANGE
Jan.
In
1930.
1931.
October
1,948,893
27,234,794
987,513
8,610,690
,
Bond Sales.
1930.
1931.
Stock Sales.
10
104
Oct.
Oct.
Jan.
35* Oct.
6*
1*
12*
19*
42*
Jan.
Oct.
Oct.
Oct.
Jan.
5
Mar. 31
Jan. 25
Jan.
6
17
Sept.
11
15
Mar. 10
2
Sept. 21
Mar. 19
15 182
6 44* Apr. 11
20 ,141
Sept. 11
6 63* Mar. 26,
9
Jan/ 27
9
Jan.
27
27* Feb. 27
55
23
Feb. 27
45* Aug. 14
STOCK EXCHANGE
PHILADELPHIA
66
STOCKS
Jan. 1.
2
Bid.
Ask.
24%
22
10
100
"57
277 Mlnehill & Schuylkill Hav.50
6,200
63,543
100
3,707
56%
Preferred
57
ill
Sale
"180
190 Reading
45
103
47
57
-
-
—
,2",550
102
90
42
20
23
3,200
45%
98
6%
19%
4%
*
7%
Sale
Sale
3%
IK
1% Sale
IX
IX
3%
3%
%
44
X
X Sale
X
7-16
~27% Sale
100% 101
60
10
65
Sale
60
600
2J
340 York Rys pref
No par
value,
x
32
...
35
19
97%
60
8%
60
9
Table Brought
Oct.
31
Oct.
5
Feb.
25
%
2%
53%
4%
Oct.
% Oct. 17
Sept. 22
Jan.
28
25
17
1
23
Oct.;
5
7
8
9
10
47% Sept.16
3
Sept. 22
Oct.
Oct.
Sept. 22
Oct.
6
Apr. 27
39
Oct.
1
99% Jan.
24
91
Oct.
1
90
Feb.
10
Sept. 18
2% Oct.
24
5
Feb. 25
4% Oct.
8
3% Oct.
30
Oct.
17
35
10
Oct.
Oct.
Aug.
Jan.
Oct.
% Mar.
1%
%
1%
30
6
Oct.
3-16 Oct.
7-16 Oct.
18%
17%
19%
95%
Sale
65
Oct.
Oct.
Oct.
Oct.
1
6
6
2
60
Sale
Oct.
2
1
8% Oct.
10
3
12%
30
1-16 Jan.
22
3-16 Aug.
1
23%
99%
60%
9%
Oct.
Oct.
Oct.
Oct.
21
22
2
1
Sept. 25
6
17% Oct.
6
19% Oct.
2
95 % Oct.
58% May 20
3
8% Oct.
Feb.
14
Oct.
Oct.
14
90
Oct.
14
Oct.
14
1
80
Oct.
6
Oct.
Oct.
6
90
Oct.
6
Oct.
6
Feb.
28
27
4% Mar. 24
5
4
May
7
6% Oct.
May 19
Feb.
6
90
92
Oct.
6
90
7
7
18
Oct.
28
50
Oct.
28
50
Oct.
2
11
Oct.
1
14
Jan.
June
Oct.
2
Oct.
1
14
34
Hungary
Serbia
garia
Finnish
Pengo
Dinar
Lev
Markka
Checks
Checks
Checks
Cables
Checks
Checks
11 Mall1* disct.
2.96%a2.96%
disct. 2.96%a2.96%
123«al2»xe% disc 2.96%a2.96%
12%al2
2.96%a2.96%
2.96%a2.96%
2.96%a2.96%
2.96%a2.96%
2.96%a2.96%
2.96%a2.96%
2.96%a2.96%
15
16
11
.59% a.59% ll.18all.22 17.44%a.45% 1.76%al.77
.59%a.59% ll.18all.22 17.44%a.45% 1.76%al.77
•69%a.59% ll.18all.22 17.44%a.45% 1.76%al.77
%all% disct. 2.96%a2.96%
disct. 2.96%a2.96%
19
10%al05»% disc 2.96%a2.96%
20
llal0%
disct. 2.96%a2.96%
21
10%% discount 2.96%a2.96%
22
10%al01s% disc 2.96%a2.96%
10%% discount 2.96%a2.96%
101<al01n% disc 2.96%a2.96%
.59%a.59%
.59%a.59%
,59%a.59%
.59%a.59%
.59%a.69%
.59%a.59%
1.76%ai;77
1.76%al.77
ll.18all.22 17.44%a.45% 1.76%al.77
ll.18all.22 17.44%a.45% 1.76%al .77
ll.18all.22 17.44% a.45% 1.76%al.77
ll.18all.22 I7.44%a.45% 1.76%al.77
ll.18all.22 17.44%a.45%
ll.18all.22 17.44%a.45%
10%% discount 2.96%a2.96%
10%% discount 2.96%a2.96%
10a9%% disct. 2.96%a2.96%
9%% discount 2.96%a2.96%
10ljal05ie% disc 2.96%a2.96%
101ial0%% disc 2.96%a2.96%
Colom¬
Bolivia
Boliviano
.59%a.60
.59%a.60
.59%a.60
.59%a.60
.59%a.61
ll.18all.22 17.44%a.45%
ll.18all.22 17.44%a.45%
ll.l8all.22 17.44%a.45%
ll.18all.22 17.44%a.45%
ll.18all.22 17.40al7.45%
.59%a.61
.59%a.61
,59%a.61
.59%a.61
.59%a.61
.59%a.61
1.76%al.77
1.76%al.79
1.76%al.79
1.76%al.78
1.76%al.79%
ll.18all.22 17.40al7.45%
ll.18all.22 17.40al7.45%
ll.18all.02 17.40al7.45%
.73
.73
.73
Checks
Checks
Cables
Checks
dor
Sucre
5.20a5.55
5.25a5.60
5.20a5.45
5.25a5.50
5.20a5.45
5.25a5.50
5.25a5.45
5.30a5.50
5.30a5.50
.73
2.51%a2.51%
23.08a23»ie 23.15a24.00
.73
2.51%a2.51%
2.51%a2.51%
2.51%a2.51%
2.51%a2.51%
22.73a24.30 22.80a24.35
22.73a23»i« 22.80a24.00
5.20a5.45
22.13a23.45 22.20a23.50
22.13a23.45 22.20a23.50
5.45
5.50
5.30a5.45
5.35a5.50
2.51%a2.51%
23.33a23.45 23.46a23.50
5.45a6.00
5.50a6.05
.73
.73
.73
.73
.73
.73
.73
.73
.73
2.51%a2.51%
2.51%a2.51%
2.51%a2.51%
2.51%a2.51%
2.35
a2.51%
5.45
1.76%al.79%
1.76%al.79%
1.76%al.79%
ll.18all.02 I7.40al7.45% 1.76%al.79%
ll.18all.22 17.40al7.45% 1.76%al.79%
1.79
al.79%
ll.18all.22 17.40al7.55
.59%a.61% ll.18all.22 I7.40al7.55
.60%a.61% ll.18all.22 17.40al7.55
.60%a.61%
.60%a.61
.60%a.61
.60%a.6l
ll.18all.22 17.40al7.55
ll.18all.22 17.40al7.55
ll.18all.22 17.40al7.55
ll.18all.22 17.40al7.55
21.43a23.33 21.50a23.40
5.45a5.95
5.60a6.00
5.45a5.95
5.50a6.00
21.93a23.21 22.00a23.28
21.93a23.21 22.00a23.28
5.45a6.20
5.50a6.25
5.45a6.20
5.50a6.25
22.93a23.21 23.00a23.28
5.45a6.20
Peso
zuela
Bolivar
.73
2.35
.73
2.35
a2.51X
a2.51%
5.50a6.25
22.93a23.21 23.00a23.28
22.93a23.21 23.00a23.28
5.45a6.20
.73
2.35
a2.51 %
5.50a6.25
5.45a6.20
5.50a6.25
22.93a23.21 23.00a23.28
22.93a23.38 23.00a23.45
6.20
.73
2.35
.73
2.35
a2.51%
a2.51%
6.25
.73
2.14%a2.35
SUN DAY
.73
al.79%
1.79
al.79%
1.79
al.79%
1.78%al.78%
1.78%al.78%
.78%al.79
.73
.73
.73
.73
.73
2.14%a2.25
2.14%a2.25
2.14%a2.25
2.14%a2.25
2.14%a2.25
2.14%a2.25
5.95a6.20
6.00a6.25
22.93a23.38 23.00a23.45
22.93a23.38 23.00a23.45
5.95a6.20
6.00a6.25
5.95a6.20
6.00a6.25
22.93a23.38 23.00a23.45
22.93a23.38 23.00a23.45
5.95a6.20
6.00a6.25
5.95a6.20
22.93a23.50 23.00a23.60
22.93a23.33 23.00a23.40
5.95a6.45
6.00a6.25
6.00a6.50
22.93a23.33 23.00a23.40
22.93a23.33 23.00a23.40
5.95a6.20
6.00a6.30
6.00a6.30
6.00a6.30
Singa¬
Shang¬
Yoko¬
tugal
Kong
hai
hama
Manila
pore
Bombay
Java
Peso
Sol
Escudo
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Checks
Por¬
Hong
20.00 35.00a39.75 16.67al7 12.08al2% 27.87a28.00 3.70a4
20.00 36.00a39.75 16.67al7 12.08al2% 27.87a28.00 3.6Sa4 24% a251ia
10 36.36a.75 96.62a96.63
5.95a6.20
Peru
6 36.36a.75 06.62a96.63
9 36.36a.75 90.62a96.63
5.95a6.20
Chile
Vene¬
Uruguay
1.79
5 36.36a.75 96.62a96.63
8 36.36a.75 96.62a96.63
5.50
21.93a23.33 22.00a23.40
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
1 36.3Sa.75 92.62a96.63 20.00 37.00a39.75 I6.67al7 12.08al2% 27.87a28.00 3.75a4 24% a24.56 31.19a31.50 49% a49%
20.00 36.25a39.75 16.67al7 12.08al2% 27.87a28.00 3.75a4 24% a24.65 31.31a31.75 49% a49%
20.00 36.50a39.75 16.67al7 12.08al2% 27.87a28.00 3.70a4 24% a2413ig 31.31a31.75 49% a49%
SUNDAY
4
7 36.36a.75 96.62a96.63
Cables
2.51%a2.51% 23.70a.24L» 23.75a.24%
2.51%a2.51% 23.68a.2318i8 23.75a24.00
2.51%a2.51% 23.68a23Isi« 23.75a24.00
2 36.36a.75 96.62a96.63
3 36.36a.75 96.62a96.63
24% a25«i#
31% a32%
493i8 a49%
31.44a32.00 493is a49%
20.00 36.00a39.75 16.67al7 12.08al2% 27.87a28.00 3.72a4 24% a24.94 31.94a32%
20.00 34.50a37.75 I6.67al7 12.08al2% 27.87a28.00 3.75a4 24% a251i« 32.00a32%
20.00 34.50a37.75 16.67al7 12.08al2% 27.87a28.00 3.75a4 24.65a25»u 32.50a33%
493ie a49%
20.00 34.50a37.75 16.67al7 12.08al2% 27.87a28.00 3.75a4 25.31a25»ie
32.94a33%
493i8 a49%
493is a49%
493i» a49%
40.25a40.45
49.50a49% 46.87a47% 29.44a30.00
40.25a40.45
49.50a49% 46.87a47% 29.19a30.00
40.25a40.45
49.50a49% 46.87a47% 28.94a30.00
49.50a49%
49.50a49%
49.50a49%
49.50a49%
46.87a47% 28.94a30.00 40.25a40.45
46.87a47% 28.94a30.00 40.25a40.45
46.87a47% 28.94a30.00 40.25a40.45
46.87a47% 28.94a30.00 40.25a40.45
40.25a40.45
49.50a49% 46.67a47% 28.94a30.00
40.25a40.45
49.50a49% 46.87a47% 28.94a30.00
SUNDAY
11
HOLIDAY
12
13
36.75
96.62a96.63
20.00 34.50a36.75
16.80
12.08al2% 27;87a28.00 3.75a4 25.31a25»i6 32.69a33%
493i6 a49%
14
36.75
90.62a96.63
20.00 33.25a36.75
16.80
12.08al2% 27.87a28.00 3.75a4 25%a 25.55
12.08al2% 27.87a28.00 3.75a4 25% a25.60
12.08al2% 27.87d28.00 3.75a4 25.56a2513n
12.08al2% 27.87a28.00 3.75a4 25% a2513u
32.56a33
493is a49%
32.56a33
493is a49%
32.56a33%
20.00 35.00a36.75
16.80
15
36.75
90.62a96.63
16
36.75
96.92a96.63
20.00 34.00a34.75
16.80
17
36.75
96.62a96.63
20.00 34.00a34.75
16.80
49.50a49% 47.00a48
49.50a49% 47.00a48
49.50a49% 47.00a48
493i6 a49%
49.50a49% 47.00a48
32% a33.25 493i8 a49%
49.50a49% 47.00a48
32.94a33.25 493is a49%
49.50 49% 47.00a48
32.25a33.25 493i8 a49%
49.50a49% 47.00a48
49.50a49% 47.00a48
49%a49.69 47.00a48%
49.50a49% 47.00a48%
28.84a30.00 40.25a40.70
28.94a29.70 40.25a40.70
28.81a29.70 40.25a40.70
28.81a29% 40.25a40.70
28.81a29.20 40.25a40.70
SUNDAY
18
19
36.75
96.62a96.63
20.00
32.50a34;!75
16.80
20
36.75
96.62a96.63
20.00 33.50a34.75
16.80
21
36.75
96.62a96.63
20.00 36.00a36.75
16.80
22
36.75
96.62a96.63
20.00 36.00a36.75
16.80
23
36.75
96.62a96.63
20.00 36% a37.00
16.80
24
36.75
96.62a96.63
20.00 36% a37.50
16.80
36.75
96.62a96.63
20.00 37% a38.00
16.80
90.62a98.63
20.00 37% a38.50
16.80
96.62a96.63
,15.50
12.08al2% 27.87a28.O0 3.75a4 25.65a2513i8
12.08al2% 27.87a28.00 3.75a4 25.19a25.60
12.08al2% 27.87a28.00 3.75a4 25ha a25.20
12.08al2% 27.87a28.00 3.75a4 24% a25.00
12.08al2% 27.87a28.00 3.75a4 25% a25.45
12.08al2% 27.87a28.00 3.75a4 24% a25.10
31.94a32.50 493x» a49%
31.94a32.25 491i6 a49%
32% a32%
491xe a49%
31.94a32.25 49^6 a49%
49.50a49% 47.00a48
28.50a29.20 40.25a40.75
29.00a29.31 40.25a40.70
29.50a29.56 40.25a40.70
29.50a29.75 40.25a40.70
29.44a30.00 40.25a40'x#
29.00a29% 40.25a40»x«
SUNDAY
25
26
Brazil
Milreis
SUN DAY
Ecua¬
bia
Dollar
4
26
SUN DAY
25
31
Jan.
SUN DAY
18
30
13
; Mar. 23
4
HOLI DAY
Hall % disct. 2.96%a2.96%
2.96%a2.96%
11% discount
29
Feb.
10
Peso
Ilal0%
Feb. 26
; Feb. 11
Argentina
Zloty
11
26
,
1
Bul¬
Polish
11% discount
28
Mar. 17
Aug. 19
Sept. 2
June 27
11
14
15
June 24
Aug. 26
Oct. 28
32
Oct.
May 18
2
14
50
2
Sept. 28
Apr.
7
Oct.
5
56
4
Mar. 19
Lei
13
27
Aug.
Mar. 10
Bucharest
14
24
Aug. 21
17
18
Oct.
Oct.
6% Oct.
Feb. 26
14
6
5
Sale
21
19% Oct.
80
90
8
25
7
Oct.
% Oct.
% Oct.
1
July
Oct.
% Oct.
7
Kronen
12%al21i% disc
121ial01,u% dis
11 Mali % disct
11% discount
10%a9%% disc
9%a8%% disc
28
1
1
slovakia
12
23
Feb.
5
43% Oct.
ON OTHER CENTRES.
11
17
Feb.
Forward from Page 15.
4
6
May 10
3% Oct.
30% Oct.
32
Canada
Checks
3
Mar. 23
5% Oct.
32% Oct.
5 104
3%
Czecho¬
2
5
19
5
19
5
Dollar
1
13
May 18
May 18
Oct.
Ex-dividend
RATES OF EXCHANGE
Oct.
Jan.
Apr. 28
5
16
90
50
Sale
34
Sept. 9
Sept. 17
Oct.
22%'Sale
Sale
30
Oct.
Oct.
11
14
Oct.
Jan.
Oct.
%
Sale
'56"" "55"1
16
Oct.
98
5
Apr. 24
July 9
1% Oct.
33
31
3%
14
7
28
27
7
1
5
90
Sale
Sale
Oct.
.
3
22
June
6
Sale
2
...
Feb.
Jan.
101
2%
Sale
%
4X
Sale
11%
5
7% Oct.
90
30
Oct.
May 17
June
5
0
10
10
Oct.
preferred.—...,
4%
Feb.
30
Oct.
32
5
90
27 X
96
Feb.
39
Sale
90
Mar.
6
20
3% Oct.
5
45
38
18% Sale
18% Sale
20% Sale
97% Sale
58% Sale
9% Sale
21X Sale
5
28
30
32% Oct.
5
Oct.
7
1-16
Oct.
6
Oct.
50
52
3%
1
% Oct.
1% Oct.
2% Sale
40
35
Sale
6
May 15
July 11
80
8
20
% Oct.
o
50
18,897 W Jersey A Seashore RR
1,100 Westmoreland Coal.......
3,030 Westmoreland Corp.—....
300
27
85
—...
Preferred
713
177
28 101% Oct.
18% Oct.
3% Oct.
30% Oct.
Sale
Sale
Sale
91
21
52
8
Oct.
Oct.
30
5
35
30
Sale
43%
48%
54
Oct.
7
Oct.
"~3% ~T~
104
.....
200
1
30
51
5% Sale
18,650 Victory Insurance Co
420 Victory Park Land Impt...
13,000 Warner Company..
■
Oct.
Sale
Sale
1%
3%
X
RR
Second
5
Sale
2
1st preferred
50
Oct.
5
23
12
Jan.
28
.......
370
9
Oct.
Oct.
Sale
...
...
50
•
32
50
50
92,326 Union Traction
Certificates of deposit
1,600
4,994,735 United Gas Impt com new..*
Preferred new
*
650,921
643.721 U S Dairy Prod class A....
Common class B
86,405
8% Preferred
50
50
150
20
31
9,080
900
1
Oct.
38% Oct.
9
Jan.
3% Oct.
29% Oct.
73
76% Oct.
July
Aug. 14
Aug. 14
129
Sale
8%
Sale
Sale
4
Sale
lH
Oct.
5
98%
32
1
24,600 Touo-Beimont Devel
......1
29,700 Tonopah Mining
178,700
7,200
3,500
21
6
28
31
21% Sale
8%
8%
1,100
2,700
200
Oct.
Oct.
52
53
85
18%
3 X
Corp
Preferred...
70
3% Oct.
29% Oct.
80
Sale
Sale
30
7% A
6% preferred....
330
145
9
1%
99 X
31%
Sale
Sale
191,748 Seaboard Utilities Corp
86,986 Sentry Safety Control
39,425 Shreve Ef Dorado Pipe L...25
*
9,080 Tacony-Palmyra Bridge
731 Telephone Security Corp..
890
:
•»
.
Shares
Oct.
200
80
131
Scott Pajyer
2,748
40
,
50
Sale
Sale
27,500 Reliance Insurance.......10
141
J
Sale
IX
92
102 %
32 X
*
25
Certificates..
600 Phlla A Western Ry
116,675 Railroad
4
28
Mar. 17
28
Oct.
50
28
6
21
Oct.
73
72%
4% Sale
32% Sale
1,700
500
,
90
25
547 Phlla Insulated Wire
335
Oct.
Oct.
Jan.
Sale
54
18,594 Phila Rapid Transit.....-—50
7% preferred
50
30,563
27,325 Phila A Reading Coal A Iron.
50
47,756 Philadelphia Traction...
700
300
50
3
23
Oct.
3% Oct.
Sale
Sale
Sale
2%
IX
52 Phlla Germ A Norris RR—.50
1,100
2,597
2,100
4,220
3%
4%
32 X
140
2,865 Phlla Dairy Prod pref
19,650 Phila Elec of Pa $5 pref
79,800 Phlla Elec Pow pref
"
,
28
6
Oct.
3
76 X
6°/t Sale
6%
500 Philadelphia Co
455
50
8%
3
5
4
Prices.
Jan.
8
Mar. 17
70
93
Sale
'75
„
4,200
8,500
1.
Highest.
Prices.
23% Apr.
%
60*
....
3
95 Northern Pennsylvania Ry.
215
.....
89
760 Penn Cent LAP cum pref..*
445,120 Pen n road Corp
56
409,675 Pennsylvania RR
3,615 Penna Salt Manufacturing__
]U
1,069 Penn Traffic
140
49,100
70,300
15
3
13
Corp
770 Northern Central RR
.....-
57%
Sale
13% Sale
Mitten Bank Sec
Sale
Prices.
Sale
Sale Prices.
Ask.
Lowest.
Highest,
Lowest.
31.
Ask. Bid.
Bid.
24
4,100
Oct.
1.
Oct.
1930.
Shares.
Shares.
JAN.
Price
Jan.
Since
In
October. \
SINCE
RANGE
PRICES IN OCTOBER.
PHILADELPHIA
STOCK EXCHANGE
aggregate sales.
27
36.75
28
36.75
29
36.75
96.62a96.63
20.00 37% a39.25
20.00 39.50a39.75
30
36.75
96.62a96.63
20.00 41.75a42.50
15.50
31
36.75
96.62a96.63
20.00 41.50a42%
15.50
15.50
12.08al2% 27.87a28.00 3.75a4 24% a251ie 31.94a32.25 49.06a49%
12.08al2% 27.87a28.00 3.75a4 24% a24isl8 31.94a32.25 49.06a49%
12.08al2% 27.87a28.00 3.75a4 24.81a251n 31.94a32.25 48.95a49%
12.08al2% 27.87a28.00 3.75a4 24.81a24»n 32.06a32.38 4816isa49%
12.02al2% 27.87a28.00 3.70a4 25% a25»n
a258ie
12.08al2%i 27.87a28.13 3.70a4 25
32.31a32.63 48.94a49%
32% a32%
48»18a49%
49.50a49%
49.50a49%
49.50a49%
49.50a49%
49.50a49%
49.50a49%
47.00a48
29% a30.00 40.25a40»x8
47.00a48% 29.44a30.00 40.25a40.60
29.56a29.75 40.25a40»x«
47.00a48
47.00a48
29.31a29.75 40.25a40.45
47.00a48
29.19a29.50 40.25a40.45
47.00a48
129% g29.50l40.25a40.45
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Stock Sales.
1931.
October
1930.
Shares 44,326
410,607
616,574
Jan. 1 to Oct. 31
AGGREGATE
SALES.
Since
Jan. 1.
October.
BONDS
1931.
1,000 City Ice Dellv Cln 6s
.1936
15,000 Cleve Ry 5s
148,000 Cleveland Ry 5s
....1933
4,600 Cleve S W RyAcLt GfcC5sl954
3,000 Lake Shore Elec Ry Gen5sl933
6,000 N O T & L 4s
1933
32,950 Steel Ac Tubes Inc. debs 6sl943
STOCKS
Shares.
25
1.434
Aetna Rubber
1,442
780
Allen Industries
*
*
Preferred B
53
146 Bessemer Limestone..
1,657
125
Preferred ..............100
758 Chase Brass 8c Cop pfd
100
9,491 City Ice 8c Fuel............*
1,252
JS*
70
1*
Pref
855
3
918
245
10
863
.....'
'267
115
235
1,264 Commercial Bookbinding...*
415 Cooper Bessemer Oil pref
.*
*
9,465 Dow Chemical
160
200
Preferred..
100
1,315 Eaton Axle 8c Spring..
*
27 Edwards (Wm) pref......100
2,385 Elec Controller 8c Mfg...
*
2.328 Enamel Products......
*
2,215 Faultless Rubber
.......*
1,030 Federal Knitting Mills......*
2,168 Ferry Cap 8c Set Screw.....*
500
350
750 Firestone Tire 8c Rubber
1,838
3,028
2,013
'"55
15
102
18*
50*
1
11
33*
37*
112* Sale
*
*
15
3*
3*
50
....
6
7
10
14
12
49*
105
Harbauer
5
8
Oct.
13
9
6
100
Sale
110
40"
50
Sale
49
Sale
16
6
5
3*
4
Sale
25
10
7
4
10
18
60
346 Jordan Motor pref... ....100
1,970 Kaynee
..............10
185
Preferred..............100
2,495 Kelly Island L Ac T
26
2
39
Sale
*
Aug. 26
Jan.
2
Mar. 16
Jan. 22
38* Feb. 18
98* May 19
92
Jan.
13
5
Feb.
17
Oct.
5
Feb. 17
Aug. 18
85
56
13*
2*
9
90
Jan.
14
92
Oct.
Oct.
5
02* Jan.
16
98
26
1
29
Oct.
69
Oct.
1
15
27
21
68
Oct.
92
50
8
151
5
2
ii»
5H
3
12
Oct.
13
Oct.
106* Oct.
49* Oct.
50
Oct.
45
Oct.
50
3*
20
Oct.
1
Oct.
Oct.
31
27
Oct.
2
Oct.
13
1
31
27
13
5
Jan.
Apr.
1
94
Jan.
3
106* Oct.
20
14* Aug.
6
17
2
4
Jan.
19
65
Feb.
81* Jan.
23
85
Apr.
Sept. 29
Oct. 27
Jan.
2
Apr.
6
84
Mar.
55
45
Oct.
1
1
2
Oct.
2
15
24
Oct.
15
4
2* Oct.
3* Oct.
23
Oct.
23
Oct.
5
20
2
Oct.
2
Oct.
2* June 10
2* June
24
10
Oct.
Oct.
6
37
5 102
Oct.
Oct.
10
5
57
35
37
34* Oct.
5
39
Oct.
1
28
21
5*
30
27
30
27
33
22
5
1
20
Oct.
Oct.
14$
Oct.
Oct.
Oct.
15 "4
14* Oct.
Oct.
52 J
21
3* Oct.
14* Oct.
31
56
Oct.
15
6
20
3
52 H
7
Sale
11*
20
10*
20
11* Oct.
49
75
50
60
50
7
Oct.
7* Oct.
11* Oct.
5
21
15
1
6
6
30
101
Oct.
16, 50
Sale
26
96
16
2*
....
85
Sale
16
11*
50
15
5
Oct.
1
3
24
Oct.
28
Oct.
9
74
Oct.
9
81* June 26
80
May
9
85
Sept.19
29
16
Oct.
1
15
Oct.
11* Oct.
30
10
Oct.
Oct.
Oct.
Oct.
20
31
5
75
Oct.
13
Oct.
4
13
183
15
8
5
36
28
11*
12
10
Oct.
Oct.
88
88
Oct.
20
Sale
16
75
9
Oct.
31
75
8
el
...!!
*
*
16
17*
12
2
5
Oct.
88
75
9
2
64*
9
4*
10
Sale
5
25
g
Sale
U"
20*1
Sale
18
19*
5
2
3
90
9
1
90
29
40
22
75
75
Oct.
Oct,
Oct.
5
10
27
20
29
Oct.
Oct.
5
Oct.
* Oct.
9
13
Oct.
15
93
9*
34
Sale
34*
3
15
93
97*
...*
16
90
59
14
8
75
78
6
16
53* Oct.
2
15
12
*
*
14
Oct.
Sept. 2
3* May 19
50
May
5
2
Oct. 13
22
27
15
74
6*
70
94
....
9
™*
75
6
Oct.
3* Oct.
53* Oct.
22
Sale
100
99
Oct.
75
4
75
75
5
Oct.
70
3
2
Aug. 25
3* May
3*
4
11* May 26
57
Sept. 27
34* Oct.
5
5* Jan.
5
30
Sept. 25
20
Oct.
5
3
Sept. 23
14* Oct. 21
52* Oct. 31
7
June
3
8
May 24
10
103
21
Oct.
Aug. 10
3
Sept.22
19* June 11
7
80
2* Jan. 24
5* June 10
49
27
10
8
89* Apr. 21
13
Oct.
5
8
86
12
Sept. 21
Oct. 21
Apr. 16
37* Feb. 25
Oct.
55
15* Oct.
24
25
68
06
1* Sept. 29
2
Sept. 3
3* Mar. 12
30
Jan. 30
....
101
84*
Sale
7
Feb.
5
27
55
74
46
May 26
17
5
49
106* 109
Mar. 16
Feb.
6
6
Oct.
26
1*
60
8
22
Sept.30
Apr.
2
6*
72*
19
2*
13
98* Oct.
Oct.
Oct.
Oct.
11
35
Mar. 25
2* May
5
20
May 28 '
72
Feb.
5
12* Mar. 19
72* Feb. 17
30
Jan. 12
3
July 28
63
May 12
19* Feb. 11
6* Mar. 16
43* Jan. 29
2* Mar. 2
Oct.
2
1
22
5*
34
23
Sale
6
Sale
*
.*
Sept. 9
20
May 28
1* Oct. 19
6* Aug. 24
5
10
2*
75*
Sale
35
30
35* Sale
102* 104* 104
104* 102
§2*
30
*
•
1
May 13
Aug. 15
May 12
19* Feb. 11
28* Sale
69* 81*
n\V*
22
60
Sale
55
80
7
35"
2nd preferred..........100
28
Oct.
98
t10*
55
792 Hanna (MA) $7 cum pref..100
No par value.
Oct.
2
98*
49
Sale
100
Company
2
13
35
1*
11
95
82
200
•
68*
94
183 Great Lakes Towing
..100
283 Great Lakes Tow pref ....100
4,975 Greif Bros Cooperage
*
1,705 Halle Brothers
.......10
580
Preferred
.100
224 Korach
19
Oct.
15
Sale
7,719 India TAR
9,783 Interlake SS............
4.038 Jaeger Machine
10
rnmmmm
45
600
713
192
240
Sale
7
50
300 Goodyear Tire 5c Rubber...*
Preferred
190
116
1* Oct.
....100
845 Harris Seyboid Potter.
*
155 Hlgbee 1st preferred.....100
358
29
82
1
10
98* 102
90
5.037
60
1
92
101 *
65
8
200
95
rig
90
102
6
100
285
325
23
3
Fostoria Pressed Steel......*
Preferred
3
June
2
Oct.
7
6
4
110
1
1
63
_.._.*
♦
2* Oct.
3
Oct.
6* Oct.
2*
.» el
....
*
25
1,983 General T 8c R......
Preferred—
100
1,138
1,314 Geometric Stamping .......*
1,026 Glldden prior pref
100
2,106 Godman H C_.
625 Goodrich(B F)
*
1
1
.....
....
FirestoneT & R 6% pref..100
Foote Burt
475 Gabriel Co
40
9*
65
Preferred ..............100
557
797 Cliffs Corporation v t c
..*
170 Columbus Auto Parts pref ..*
2* Oct.
2
5
6
68*
2*
2,191 Cleveland Worsted Mills..100
4,503 Cleveland 8c Sand Brew ..100
2*
15
67
....
2*
3*
31
4
*
Cleveland Elec 111 6% pref100
1
2*
4
899
June 29
Feb.
7
Jan. 30
90
35
3*
25
1st preferred
....._.._*
Cleveland Cliffs Iron pref..*
2*
35
65
59
78
190
1
13
*
100
104
2,630
2* Sale
.....
75
4
3
7,686
220
99* Aug. 26 99*
99* Jan.
3 100
98
Sept. 14 100*
5
4
Aug.
4
98
8*
Certificates of deposit.. 100
8.327 Cleveland Securities prior pf*
3,013 Cleveland Union Stkyds
*
3
317
638
86*
25
2
233 Cleveland Quarries
93 Cleveland Ry._
Highest.
Sale Prices.
35
Sale
*
20
Lowest.
Sale Prices.
96
86*
Highest.
Sale Prices.
85
5
100
Clark Fred G
7
10
1,430
5,250
1.
Lowest.
98
74 Cleveland Auto Mach
55
JAN.
SINCE
Sale Prices.
0
92
221 Cleveland 8c Buff Tran
1,187
Ask.
67
97
86
27*
340 Byers Machine A...........*
240 Can field Oil..
100
101
31.
""4*
161 Bulkley Bldg preferred... 100
10
Oct.
Ask. Bid.
96
100
50 Bishop 8c Babcock
50
2 Browing Crane pref
100
270 Brown Fence 8c Wire A pfd..*
B
•
50
45
RANGE
Par.
3.435 Apex Electric..
:
1.
98
972 Allen Industries preferred..*
105 American Vitrified Prod...50
55
Bid.
Sale
....
""133
Oct.
Ask.
100
100
..........
228 Air Way preferred..
...100
620 Akron Rubber Reclaiming.-♦
Preferred
5
100
•
""295
.$210,550
_
PRICES IN OCTOBER.
Bid.
Shares.
Jar. 1 to Oct. 31
$40,600
845,450
Price
Jan. 2
%
\
1930.
1931.
October
CLEVELAND
STOCK EXCHANGE
In
Bond Sales.
69,377
Oct.
Oct.
5
6
26
4
17
24
31
6
26
4
Sept. 19
May 13
Oct.
3
29
5
2* Jan.
7
9
17
July 30
17
Jan.
10
5
Mar. 14
Feb. 24
6
SI* Mar.
14
13
Jan.
Feb.
4
2
19
Apr.
9
51* Mar. 27
05* Jan. 12
26
18* Feb. 19
60
May
8
Jan.
65
6
37
30
8
Apr.
22
1
Feb.
6
Jan.
9
Jan. 26
17* June 11
64
Aug. 18
16
Mar.
5
12* Sept. 18
4* Aug. 11
40
Mar.
7
87* Jan. 30
5* Mar. 11
80
Jan. 12
8* Jan.
3
16* Jan. 26
62* Mar. 12
Jan.
2
86* Apr.
7
00
Mar.
2
03* Mar.
4
45
22
Feb. 14
23* Feb. 11
Sept. 24 98* Apr.
8
Oct..s31 94
Mar. 14
Oct.
5
19
Jan. 12
June
2
4
Feb. 16
Aug. 15 102
Jan. 27
July 22
97* Jan. 13
Oct.
Oct.
Oct.
13* Feb. 10
60
Jan.
6
15* Mar. 25
* Oct.
9
20
Oct.
Oct.
Oct.
17
5
13
93
93
Oct.
98* Jan. 31
20
Oct.
8
17
Oct.
35
* Sept.
3
Sept.
16
Feb.
16
26
Jan.
6
Feb.
6
5* Feb.
19
STOCX EXCHANGE
CLEVELAND
68
Since
Jan. 1.
In
October.
Par.
Bid.
*
Ask.
12 X
28
7
McKee A G "B"
4,161
1,41.1
16
"440
25
35
Preferred
.......100
885
7,713
430
2,164 National Carbon pM.....10O
4,403 National Refining........25
0
10
National Acme
713
Preferred
_
............100
.
•
8,335 National Tile
1,460
130 National Tool.............50
270
250
Preferred
Y.380
827
Preferred..
......
30
30
34
Oct.
1
6
June 24
96
Feb.
28
Oct.
8
30
Oct.
28
47
Jan.
Oct.
Aug. 21
May 15
70
Jan.
30
20
100
5
"12"
41K
6
2K Oct.
1
1
5
2
-----
4
120
10
24
115
175
6,779
150
25
8
Feb.
5
29
14
Sept.
24K July
17
Fen.
Oct.
Feb.
71
14
21
Sale
IK Oct.
22
Oct.
IK Oct.
22
Oct.
16
Sale
16
Oct.
103
14
1
"600
3,302
Preferred
▼ t
c_.........25
""§6
3,142
1,670
20,421
6,907
225
Preferred
Preferred
_
.............100
•
825 Smallwood Stone
283 Standard Oil of Ohio pref.100
100
31
....._..*
2,806 Standard Textile
"A" preferred............*
743
"B" preferred
488
*
1.045 Stouffer Corp "A" w w._.._*
375
20
"l8K "25*
....*
Sale
2X
3
31K Sale
'280
"loo
433
•
50
30
14
64 Youngs town Sheet ft Tube.*
Preferred.... .........100
124
35K
7K Oct.
5K Oct.
2
2
Oct.
2
9
27
Oct.
15
19
'30K Oct.
1
40
1
Oct.
27
1
Oct.
Oct.
2
Oct.
27
2
Oct.
27
18
3
24K
36
1
....
"6
3!h
9
2K
"~6~~
IK
5K
5
Sale
424
11
Sale
5
6
5
10K
1424
1
1
Sale
2
5
Oct.
1
Oct.
22
11
Oct.
1
46
102
Oct.
Oct.
Oct.
Oct.
1
15
8
IK Oct.
19
Oct.
24 101
19
1
24
100
Sale
Sale
46
•»«.
•
—
A*
15
AP
30
25
28
30
10
29
27
6
2
,
4
...
---
46
101
Sept.
Oct.
Sept.
25
Oct.
2
25
Oct.
2
June
Aug.
25
May
25
Feb.
8
20
Oct.
7X Sale
7
9K Oct.
13
24
5
Oct.
8
26
26
5
Mar. 26
20
Feb.
18
76 K Feb.
3
Jan.
27
2K Jan.
7X Jan.
29
30
6
Apr.
4
28K Mar. 17
Feb. 24
25
4
5K Feb.
104
90K July
90
30
May
28 K Feb.
Jan.
4
Feb.
8
17 K Feb.
Feb.
7
Mar. 12
3K Jan.
9
Jan.
4K Mar.
4
Mar. 19
15
50
Feb.
1
10
25
2824
Sept.
May
16
7
on*
20
20
11
IK Oct.
Oct.
101
8 53
1 105
13
May
7
May 15
Feb. 17
¥kA Jan. 14
90
68 K Mar. 7
Jan. 15
109
Jan. 22
4
8
102K July
Mar. 17
2
Feb.
9
28
July
Aug.
04K
32
88
Sale
102
102K 104
2>
101*
""1101K
H
H
53
May 27
Aug. 15
Sept. 11
4K Oct.
.....
62 K
105
3
Oct. 23
Sept. 11
3K Jan. 30
1
June
4
18
Oct. 15
2K Sept. 28
19K Apr. 22
20
June 23
30K Oct.
1
2
Feb.
107 K Mar. 19
Jan.
5
20
Aug.
July
10
40
50
I
II
3.046
23
18
12"
6K
10
200 Thompson Aeronautical....*
10K
*
5,210 Thompson Products Inc
573 Trumbull-Cliffs preferred 100 100 X 100 K
33
30
4,160 Union Metal..
4
1,273 Van Dorn Iron
8
♦
4,514 Vlchek Tool
14K
2,776 Weinberger Drug..........*
10
65 Wellman Engineering......*
90
Preferred.............100
235
75
457 West Res Inv Corp pr pfd.100 '55""
25
1,894 Wheeler Metal..
.....50
985 White Motor
108
694 White Motor Sec pfd_.._.100 103
14
....*
45 Wood Chemical Co.
'io
16
-
....
870
19
24 K .iivi
24 H
Without warrants........*
60 Swartwout.A*
18
2K
........100
Sherwi n-Williams .........25
21
3
.......„.*
22,186 Selberllng Rubber.........*
Preferred..
100
1,512
4,339 Selby Shoe................*
1,110
1
Oct. 13
20
100
2 X
2
IK Oct.
......
5
1..*
......*
27
3
18 K
23
ser
27
5K
"20"
65
6
31
29
14
Jan.
Oct.
542 Robbins ft Myers vtc
V t c series 2....
565
17
Jan.
22 K Jan.
Jan.
135
Jan.
5K Oct.
.......
138
Oct.
9K Oct.
119
Sept.
Mar.
6
.
115
1
13
3
22
25 X
10K Mar.
3K Oct.
14
18
Apr.
Mar. 26
July
8
1H
24
June 22
25
3
118
.
May 11
3
Aug.
UK
6,413 Patterson -Sargent. .......*
2,015 Peerless Motor............10
2,055 Reliance Mfg.
215 Republic Stmpg ft Enam
*
*
32,557 Rlchman Bros
25
Oct.
10 x
1,130
May 23
Oct. 20
6
May
2
Sept. 29 45
July 13 104
1
10 X
B 2d pf end
Mar. 19
7K Sept.
...♦
Packard Electric
Mar. 12
8
1
2
Packer Corporation........*
3,556
2,469
400
104
4K Oct. 27
120K Oct.
12K Oct.
Oct.
115
324 Oct.
Oct.
100 Paragon' B" endorsed......*
455
16
6
Oct.
lH
26
June 26
5
38
5
Bale
Oct.
16 102
924 Oct.
115
Oct.
2
Oct.
129
Sale
7
!*
Oct.
3K Oct.
Sale
Sale
12K Sale
132
2
26
/
...
Oct.
28
13
13
8
27 K Mar. 24
Mar.
9
4 105
6
June
Oct.
"2"" Octr20
Oct! "26
lH
5
102
6H
132 M 138
20 X
22
64
7K Oct.
26
20
IK
35K
103 K
6
124 Oct.
14
2X Sale
45
Feb.
9
Oct.
7
35
16K
21
8
*
...
Oct.
9
90
6
30
—
......100
727 Ohio Seamless Tube
Highest.
Sale Prices.
7K Oct.
18"
9,359 Nestle Le Mur class "A"...
3,342 Nineteen Hundred Corp ...*
103 North Amer Securities Co..*
•
13,911 Ohio Brass "B"
Loioest.
Sale Prices.
100
............100
135
32
100 K
5
Preferred
30
.........100
550 Morgan Lithograph........*
65 Murray Ohio Mfg...........*
*
6,461 Myers F R tc Bros
1,066
7°
26
65
8,156
"loo
45
•
Medusa Portland Cement...*
Mohawk Rubber.
Highest.
Sale Prices.
92
443 Metro Parlnt Brick........*
Preferred
167
........100
15 Midland Steel Products....*
342 Miller Wholesale Drug .._..*
1
Lowest.
31.
Ask.
Sale
Bid.
299 Loewa Ohio TheatrealatpflOO
""185
1.
Sale Prices.
Oct.
1.
Oct.
1931.
Lamaon Session!
6,600
SINCE JAN.
Price about
Jan. 2
STOCKS
Shares.
Shares.
602
RANGE
PRICES IN OCTOBER.
CLEVELAND
STOCK EXCHANGE
AGGREGATE SALES.
Feb.
24
24
10
7
Sept.
Sept.
34 K Mar. 16
e8K Mar. 5
5
Oct.
10
Oct" "5
7K Sale
2
8
4
Sale
8
Oct.
Oct.
21
1
T~ Oct" ""9
4K Oct.
Oct.
10
21
8
8
10
75
10
100
80
50
mm
7
9K Oct.
Oct.
90
103
14
30
9K Oct.
Oct.
94
14
30
21K Oct.
8
Oct.
19
21K Oct.
8
78
80
95 X 100
June
8
Apr.
4
70
10
Mar. 12
Apr. 22
23 H Feb.
Jan.
11
July
July
6
23
101K Jan.
9K Oct.
90
3
28
15K Jan.
10
88
27
104
Oct.
10
9
8K
Mar.
Oct.
June
May
May
May
Sept.
21K Oct.
84
Sept,
47
IS
BANKS i
V
772
20
57H Sale
5,767 Central-United Nat Bk
10 Cleveland Savings Ac Loan 10o 150
Sale
2,552 Cleveland Trust.........100 322
850
.....100 324
1,234 Guardian Trust
39
Sale
31K
35
35
42
Oct.
1
35
150
1 247
Oct.
1
255
.....
5
6 Lorain Street Sav & Loan.100
225 Midland (Ind)
230 National City
4,639
*
25
No par value.
.....
365
270
125
74
100
38,691 Union Trust..
250
100
72
I
35
249
.350
200
280
Sale
250
245
247
Oct.
280
350
350
200
270
219
310
37 K Sale
34
Oct.
2
46K Oct.
9
34
Oct. 19
July 10
Sept.29
Aug. 17
Sept. 9
May 27
Apr. 17
63
150
325
330
350
275
2
75
Oct.
327
Feb.
24
July
10
Jan.
8
16
Feb.
Sept.
Jan.
Jan.
Tan
9
13
6
Q
AGGREGATE
SALES
DETROIT
PRICES IN OCTOBER.
Since
October.
Jan. 1.
Shares.
Shares
Par.
300 Allen Industries com.......*
2,415 Alloy Steel class A.........*
*00
100
STOCKS
4,155
210
Class B
•
13,900
62,530 Bower Roller Bearing......*
115,308 Brings Mfg Co common
100 Brown Pence Ac Wire cl B_.
280,640 Chrysler Corp common.....*
1,450 Consolidated Paper com...10
"""420
6,410 Continental Motors com....*
16,857 Copeland Products Inc.....*
2,905 Growley-Milner At Co com..*
1,650
25,708
15,915
1,689
5,610
Delsel Wemmer Gilbert comlO
Detroit Ac Clerel Nay com..10
Detroit Edison com
100
150 Detroit Forging A com...
550
305
100 Detroit Gray Iron Fdy com.*
100 Detroit Majestic cl B com..
640
Class A pref
....*
375 Detroit Mich Store Co......*
.........
26,492
1,296
Detroit Motor Bus
.....It
963 Detroit Paper Products.....*
3,082 Detroit Steel Prod com.....*
"550
325
Class B
1,100
......*
166.010 Ex-Cello Aircraft Ac Tool....*
7,103 Federal Mogul common.....*
21,621 Federal Motor Truck com...*
23,162 Federal Screw Works com...*
13,095 Ford Motor
874
""355
4,086
of Canada cl A..*
Class B
290
120
Convertible preferred
111,484
»
9,912 Graham-Paige Motor com..*
16,914 Grand Rap Metal Craft
*
134
115
220
12,318
50,329 Hall Lamp com.
3,189 Hoover Steel Ball com
10
3,603 Hosklns Mfg com..
•
5,367 Houdallle-Hershey class A..*
Class B
*
184,348
^13,903
""375
Hudson Motor Car
16 X Sale
12K Sale
5K
2,823
Hucto Engineer,ingcom.....*
31 Kalamazoo Stove com......*
Kermath Mfg Co com.......*
900 Kirach Co com
...»
....
Convertible preferred....*
2,460
26,620 Kresge (S S) Co com.......10
2,141 Lakey Foundry Ac Mach....*
1,369 Mahon (R C) conv pref
...»
840
515
420
600 Marquette Oil Co
McAleer Mfg com
"07O
23,124
19,641
100
Mesta
com 11
11K
IIK
8
Sale
9X
c_10
__._..*
5
10
31,712
15,228
Corp com...*
Motor Products Corp com
*
22,526 Muller Bakeries class A com.*
152,030 Murray Corp common._._..*
16,340
National Investors
510 National Steel Co
510
200 Odin Cigar Co
"""166
24,816
19,609
1,790
370
150
208,168
108,753
...
6
-.III
11
110
1,421
600
1,240
740
100
20
'166
4X
2
4
—.
28
Preferred...
•210
Preferred
....
790
June
3
Jan.
Oct.
Oct.
22
•
Oct.
300
15
7
Oct.
?8r?M
7
Sale
10 X
11
2K
-3"
"
Sale
10
6
Oct.
11X Oct.
5
16K Oct.
IK Oct.
17
9% Oct.
Oct.
26
23
V*
27
9
Oct.
2
3K Oct.
21
21
Sale
io'K
7K Oct.
27
3
Oct.
31
Oct.
6
Feb.
13
90
3
Mar. 23
5
June 11
IK Oct.
5
3K Oct.
29
4K Oct.
24
2
2K Oct.
6
Oct.
21
2K Oct.
2
3
Sept. 25
May 27
Sept.17
Aug. 27
IK June 12
2K Oct.
1
4
Sept. 1
3K Oct.
8
3
Oct.
21
3
7
2K Oct.
2
Oct.
6
12
13 K
20 K
Sale
22
9K Oct.
6
13K Oct.
26
20K Oct.
28
31K Oct.
20
June 24
9K Oct.
6
25
39
8
3
35 K Sale
23 X
Sale
m-s-
Sale
Sale
K
IK
26 K
2K
80c
Oct.
5
K Oct.
2K Oct.
2K
3
Sale
22
4
5K Sale
2X
Jan. 27
19 K Sept. 30
14K Sept. 2
2
Sept. 19
2
Sale
1
7
12
2
2
15
20
2
Oct.
27 K Oct
IK Oct.
6K Oct.
2K Oct.
9
3
7
7
22
Oct.
5
K Oct.
2K Oct.
15
20
2
1
Oct.
2
8
6K
Sale
38
~4K
43
Sale
3K Sale
5K
32K
12K
13 K
3K Sale
3K Sale
4K
5K
10
6
8X Sale
X Sale
7
10K
10K
11
12
12
10* ..L
IK
'iH
17 X
20K
18K
10
21
22
"§6"
2
1K
15c
16K
.....
IK
Sale
<m
mm
~
m.
17
20
2K
2
27
21
2
IK Sale
3%
7
3K Oct. 31
4K Oct.
2
30
Oct.
5
12K Oct.
21
4K Oct.
10
16
IK Oct.
24
IK Oct.
11K
Oct.
29
Oct.
19
22 K
21
2K
11c
15
14c
Oct.
29
Oct.
19
12
Oct.
9
19 K Sept. 29
1
Sept. 21
4
Oct.
2
23 K Oct.
20
1
IK Oct.
1
7K Oct.
17
10 K Oct.
18 ; Oct.
6
18
13K Oct.
31
18
Oct.
15
13c
15
10c
Oct.
Oct.
26
Sale
5
2
6K"Sale
7
Oct.
5
Feb.
8}
Sept. 30
Sept. 30
Sept. 24
17
7
6c
2
„
June 24
31c
20
19K
8
20c
8
14c
18
Oct.
7
Sale
2
23K
2K
7K
Aug. 5
Sept.24
3K June 2
15K Oct.
1
6
4K Oct.
15K Oct.
2
Oct.
5
22K Oct.
3K Oct.
7K Oct.
22
23
9
5
Oct.
5K Oct.
1
June
2
5K Oct.
5
Apr. 13
23
48
2K
3
2K
24K
K
3
24K
Sale
Sal)
2
22
25
Oct.
20
Oct.
29
3
Oct.
29
3
Oct.
5K Oct.
24K Oct.
13
24
18
Oct.
4K Sale
Sale
43
Sale
Oct.
56
Oct.
23
X
8K
8K
mx
14
10
Sale
2
21
10
.L itH
K Oct.
27
Oct.
5
2
Oct.
6
3% Sale
K
H
13
Sale
22 K
49 K
5K
Sale
Sale
18
38
3*
-T-
2
5K
22
3K Oct.
K Oct.
27
Oct.
6
3
10
4
13 K
4K
16 K
24"
.....
■2K
26
4K
5K
10
3
12K
19
6
10
4
3K Oct.
K Oct.
13
Oct.
1
27
4K Oct.
K Oct.
1
13K Oct.
13
14
29
15
7
Oct.
Oct.
Oct.
8
7
15
10
16K
Mar.
24
Feb. 25
Jan. 29
Mar. 10
Mar. 19
Mar. 10
Jan.
13
Feb. 17
24 K Mar. 21
Feb.
3
25 K
3K
12
18K
29K
3K
17 K
Feb.
25
Mar. 12
Jan.
6
Jan.
21
Aug. 20
Feb.
7
Feb. 28
Feb.
2
25
Jan. 30
36 X Mar. 21
20c
10
Sept. 15
35c
Jan.
35
13
7
Apr. 21
Apr. 25
16
46
Jan. 23
Mar. 10
5
Aug. 17
18 K Mar. 10
23
Apr. 13
48
Mar. 21
30 j
8
Oct.
Feb.
Oct.
30
2
Oct.
23
14
Oct.
23
5K Oct.
16K Oct.
17
5K Oct.
16K Oct.
17
13
17
Feb.
21
31K Jan. 28
38
Oct.
5 108 K Mar. 26
10 X Apr. 22
10 K Apr. 22
K Oct. 27
6
Jan. 12
3K Sept. 22
K Oct. 27
12 K Sept. 28
2K Sept. 22
June 16
13 X Apr.
8
Jan.
10 K Feb.
2
Jan.
18
Jan.
13
27
11
5
28
6K Feb. 27
53
Feb.
25
3
13
Feb.
26
Oct.
2
90
8
Oct.
30
16
Feb.
Feb.
10
5
Jan.
8
Mar.
Jan.
6
3
2K Oct.
13
14
Oct.
23
11
32
18
14
20
Sept. 29
Feb. 26
29
2
May 20
3K Oct.
5
4K June
2K Oct.
2K Oct.
Aug. 11
80
ct.
Oct.
19
3K
Oct.
7K Apr. 11
80
7K
85
10
27
24
9
9
85
Mar. 19
Feb. 25
May
4
Jan.
O'
6
2K Oct.
2
24K Oct. 22
K Sept. 29
37
7
80
12
9
10}
Mar. 21
1
3K Oct.
K
19
Mar. 21
2K Oct.
24K Oct.
3
8K
29
7
12
5
40c-
4
5K
15K Sale
18
July
45
29
2
11c
21
Feb.
4K
18K
5K
13 K
6K
2
Oct.
5
12
Oct.
15
Feb.
30
26
2 K Oct.
2
10K Jan. 13
6K Feb. 17
K Oct. 16
Sept. 11
1K Oct. 24
IK Oct.
.....
32
27
Oct.
23
4
15
4K Oct.
9
27
1
12K
5
Apr.
7
2K June 12
11K Mar. 10
10
Jan. 27
7 ^ Jan.
3
15 K Feb.- 24
7K Aug.
4
29K Mar. 25
50K Feb. 16
9
12 K Jan.
Feb. 26
Feb. 13
Mar. 23
2K May
9
6K May 21
Mar. 18
5K Mar. 10
2
Jan. 29
27
Feb.
2
2% Sept. 21
28
July 22
Apr. 25
4
3
22
14
15^
20
I2K Sale
K Oct.
10K Oct.
K Oct.
7
40c
Sale
5
K
9K
41
30
Oct.
8
5
12
30c
17 K
15c" "20c
6K
Oct.
1
6
85c
12
4K Oct.
12K Oct.
2K Oct.
..!* it
10
26 K
Oct.
28
■mi
11
27
3
6
9
6
Feb. 26
July
17K Mar. 23
9K Jan. 15
K Sept. 10
27
20 K Jan.
6K
6K
4K
23 K
18 K
112
2K May
9
Sept. 22
23
22 H
June 22
Feb.
8
25 K Mar.
5
....
4
2%
9
2K Feb. 24
3
3
17
Mar. 27
22 K Mar. 25
5K Feb.
6
11K Oct.
5
5K Aug. 28
K Oct.
2
1
3
22
14 K Mar.
3
6 132K Oct.
20
3K
2X
Feb.
9K Sept. 29
31
...
5
8K Sept. 21
26
Oct.
...
2
2
5KJan.
22 300
Oct.
7 K Oct.
26
Oct.
4% Sale
28
IK Sept.25
7K Oct.
2
...........100
Third Nat Investors com..
6
Apr. 30
3
23*
...10
3,720 Square D class A
.*
Class B
*
6,794
5,794 Standard Steel Spring.._...*
425 Stearns (Frederick) At Co
*
2,155 Sutherland Paper com
.10
No par value.
9
Sale
2*-2
X2X
2X
2|
'*8
2
*
42,664 Reo Motor com.
...10
11,935 River Raisin Paper com....*
9,091 icotten Dillon com
10
6,975 Second Nat Investors com..*
Preferred.
1,577
.._.*
5,881 Silent Automatic com.....*
50
*
•
com..
Oct.
1
*
.*
2,188 Peerless Cement common...*
23,800 Pittsburgh Forgings com
»
450 Pt Huron Sulphite Ac Paper.*
20
100
...
Parke Davis At Co
2
"I"
3
._*
Packard Motor Co com
60,878 Parker Rust Proof
20
'"450
4
...
5
8
Outboard Motors class A....*
Class B
2
1
8K Oct.
IK Oct.
K Oct.
3
*
common
28
24
.
112
130K 135
1
2X
5
Sale
IK
1
com
com
Oct.
Highest.
Sale Prices.
12K
177 Muskegon Piston Ring com.*
8 National Baking pref....100
.
1,465
Motor Bankers
Oct.
IK Oct.
22 300
11K Oct.
17
10
9
3K
Machine common....5
com
2
2
IK Oct.
7K Oct.
8K Oct.
13
15K
130
130
Preferred..
........10
130 Miles Detroit Theatre
10
4,910
1,450
1,211
16,560
1.
Lowest.
K Sept.23
IK
lOK Sale
15'" "35"
150 Mich Steel Tube Prod com..*
36,941 Michigan Sugar
1,365
11
28
23
Oct.
15^ Sale
"2 x:::::
_.....*
60,923
200
100
JAN.
Sale Prices.
Prices.
8
200 Howell Electric class A.....*
Class B
*
100
3,116
1,600
Oct.
7
&*
ft
8*
10%
Highest.
Sale
Oct.
IK Oct.
1
7*
Fourth Nat Investors com..*
650 Gemmer Mfg Co class A
*
2,185 Gen Fdy Ac Machine units.
269,135 General Motors com
10
61.537 General Parts common
*
126 Gt Lakes Engineering com. 10
6,087
Oct.
2
300
13 K
~8«-'4 X
11
Sale
•
__
34,156
6,355
2,690
2
6
X
9K
265 Foote Burt common........*
1,555
Lowest.
Sale Prices.
2
"2"
2
413 Dolphin Paint Ac Varnish A.*
8,027
Sale
2
IK
*
4,502 Baldwin Rubber class A....*
24,916
Ask
50
common.
Bearing com
"""272
4,652
14,782
31.
Bid.
14 K
2
Sale
5K
Oct.
Ask
Bid.
3
•
Auto Pan Ac
Ask.
Bid.
1.
Oct.
1931.
Class B
32 American Life
32
SINCE
Jan.
2,807
420
RANGE
Price
2
STOCK EXCHANGE
In
Apr.
13
24
5K Oct.
16 K Oct.
17
13
7K May
26
5
Feb. 20
DETROIT
70
STOCK
Jan. 1.
Shares.
Shares.
STOCKS
Oct.
Ask.
99* Sale
Investment
Sale
Ask.
49* Oct.
85
Oct.
59*
00
90
Highest.
Prices.
Lowest.
Highest.
Sale Prices.
Sale Prices.
59* Oct.
859* Oct.
6
26
85
159* Oct.
1694
""999
12,031 Universal
Class B
58,589
43,692 Universal
2,115
345
_•
com
159* Oct.
30
Apr. 21
159* Oct. 30
80c
Apr. 23
30
Cooler class A
5,017
*
510 Whitman & Barnes Inc com *
200 Winters Crampton Mfg cl B_*
392 Wolverine Portl Cen com__10
•:V
"fi',786
Sale
19* Sale
Sale
10 94
16
22
1
19* Sale
11
"3* "16""
-—.10
•
20
Detroit Bankers
20
154,875 Guardian Detroit
135 United Savings..........100
No par value,
o
15
"3. *£
Oct.
9* Oct.
Sold for cash.
£
Ex-dividends,
829*
Sale"
160
Sale
Sale
50 1
40
53
Sal©
75
23
60
V
12
June 26
19* Oct.
13
1
994 Oct.
1794 Sept.
1
9
Oct.
1
8
15
1
1
15
1
1
19* Oct.
Oct.
H Oct.
394 Feb. 13
Apr. 15
394 Mar. 24
75c. Apr. 24
19* Sept. 25
12
Mar. 20
Oct. 21
1
50c. Apr. 22
60c
1
24
Feb.
5
394 Mar. 12
894 Mar. 24
2
June 12
June 12
2
10
24
199* Sept.
79* Mar. 16
11 11 '"I" "Oct: *21 ""19* 0"ct:""7
.....
Jan.
1094 Oct.
2
1
BANKS.
1 Commonw'lth Com'l State 100
110,809
194 Oct.
994 Oct.
1
194 Sale
30c
60c
................
19,225
19,001
39*
_—
*
75 Wolverine Tube com
82,696 Yosemlte Holding com vtc.»
Warrants.
1,100
■Yn-Y"--
Sale
Sale
89*
15
24
tk
1%
—.1094
16
16 J*
17 J*
Feb.
2
1
""4 9* "Oct" "23 "5""0"ct:"I
Feb.
159* Oct. 30
Apr. 23
209* Jan.
2
65
Feb. 14
7
Sept. 2
294 Feb.
4
1794 Feb. 28
80c.
2
14
Jan.
65
70
6
4
4%
"MIV*
13 Ji Sale
1,967 Walker Ac Go units.........
162,353 Warner Aircraft Corp com..*
150
::::: "70"
•
»
Product com_..__*
225 Vortex Cup Co common
mmwmm
20
209* Sale
100
....
26 103
5
Oct.
4
*
1194 Feb. 20
Feb. 14
39* Sept. 21
1
26
100 United Shirt Distributors. _*
110 U S Radiator
7
Preferred
1.
Sale Prices.
Lowest.
31.
594
5% Sale
7p
"49* "q"
*
com
Oct.
1.
Ask. Bid
Bid
100
Preferred
6
Bid.
Axle com___.__.__10
Preferred
125 Union
6
1931.
Par.
183
11
JAN.
SINCE
2
Jan.
50.727 Tlraken
4,663
■
RANGE
Price
EXCHANGE
Since
October.
EXCHANGE
PRICES IN OCTOBER.
DETROIT
AGGREGATE SALES.
In
STOCK
Aug. 29 140
389* Oct.
6 909*
Oct.
1
599*
51
Mar. 25 6ft
140
"43 " Sale
Aug. 29
21
Jan. 24
Jan. 80
Feb.
2
"38 9* "Oct: "6 "5094 Oct:"l3
Oct.
21
239* Sale
279* Oct.
1
7
Ex-rights.
Baltimore
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON BALTIMORE
Stock Sales.
Shares
October
451,644
Jan. 1 to Oct 31
AGGREGATE
BONDS
S
2.200
100
5.200
17,400
100
1,100
1,000
1,000
3,000 4s
3,000 4s
1,000 4s
14,100 48
3,000 4s
2,000 4s
1,300 4s
22,600 4s
5,000 48
1,000
63,100 4s
35,400 4s
second
2
1031*
BALTIMORE CITY BONDS—
Bid.
Ask
Oct.
ma.
1.
Oct.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highsst.
Sale Prices.
Sale Prices.
Sale Prices.
1012* Mar.
101
second sewer.........1964
1962
conduit..............1962
O B
1962
P Ac B
1961
1961
dock loan
103
Sale
Oct.
14 102
Oct.
14
24 103
Oct.
1
.......1961
...
4,100 4s engine house
.1957
1,000 4s Airport (cpn)
1957
1,000 4s second sewer (Cpn) ...1956
5,300 4s park loan............1955
42,000 4s annes lmpt.........._I*»54
1953
2,000 4s 3rd P 8c B
1,000
4,700
58.000
2,000
100
104"" Sale
16,500
1,000
999* Oct.
4s 2nd
4s O
Oct.
1
1,000
27
10224 Oct.
6 10224 Oct.
6
10224 Oct.
1002^ Oct.
10224 Oct.
100
16 1002* Oct.
Oct.
6 103
27 9924 Oct.
6 10224 Oct.
16 10224 Oct.
6 10224 Oct.
6
6
6
Oct.
8
2
100
100
103
1950
T666
3", 666
4,000
1948
2nd Sewer (coupon)...1948
Oct.
8 103
4s second school loan...
800 4s
7,000
1,000
4s 2d
(coupon)....1947
3.000 4s 2d Sewer (cpn)______.1946
1,000 4s 2nd School...........1946
3,000
4,000
2,000
5,000
1,000
1,000
4s
48 O B (coupon)
4s second series P Ac
4s 3d
....
T,66o
17,000
6
West'n Exten
Oct.
7 1052* May 20
Feb.
6
16 101
6 1052* Sept. 23
Aug. 21
99% Oct. 27 106
10224 Apr. 10 1052* Sept. 23
Aug. 26
105
Aug 26 105
6
10024 Jan. 15 10224 Oct.
Feb. 18 105
Aug. 13
101
7 1062* Aug. 20
1002* Jan.
Feb. 24 1022* Apr. 22
101
6 105
Aug. 17
10224 Oct.
Sept. 3
3 105
100 24 Jan.
7 1062* Aug. 17
1002* Jan.
1042* Sept. 23 1042* Sept. 23
June
6
1012* Mar. 5 105
103
Oct.
Oct.
8 103
Oct.
10024 Jan. 10 10024 Jan.
1042* July
2 1042* July
Sept.
104
Sept. 23 104
Oct. 14 1022* Apr.
102
Sept.
104
Sept. 25 104
7 1022* Apr.
102.24 Oct.
Sept.
104
Sept. 23 104
10 103
Oct.
8
10
2
23
24
25
17
23
10
103
Oct.
10224
6
Oct.
6 102.24 Oct.
Sept. 15
Sept. 15 103
Feb.
3
Feb.
3 101
101
1022* Aug. 26 1022* Aug. 26
Sept. 23
Sept. 23 104
Sept. 16
101
Sept. 16 101
July 18
June
3 103
102
Sept. 8
101
Sept. 8 101
Sept. 23
104
Sept. 23 104
104
1937
Sale
101
Oct.
1 101
Oct.
1
101
Oct.
1 101
101
101
Feb.
6
88
1002* Oct .
3 1002* Oct.
3
Oci:
29
I642*"0~ctl~29
1042*
Sale
102
Oct.
30
Oct.
1 102
Oct.
1
30
Oct.
24
102
100
1st 5s...1938
24
8
1
91
104 2* Oct. 29 105
94
Mar. 27
94
92
May
2 94
101
30
Aug. 18
Mar. 27
Mar.
5
3
3 1002* Jan.
Sept. 14
Oct.
1 103
3
Feb.
3 10024 Feb.
June 26 10124 June 26
612* Jan. 22
Oct. 24
1002* Jan.
102
Oct.
1012* Apr. 22
Apr. 22
982* Sept. 4
June 18
95
1012* Mar. 3 101H Mar. 3
1012* Mar. 3 1012* Mar. 3
3 1002* Oct.t 3
1002* Oct.
10124 Feb. 28 10124 Feb. 17
872* Jan.
1945
Bait Spar Pt 8c Ches 4 Ha. 1953
5 1062* Aug. 18
7
2 10124 Mar.
Feb.
103
4s second school loan ...1938
5,800 3 94 s public Improvement. 1940
1940
1,000
1,000 39*8
1936
3,000 Annap Dairy Pr 6% w w.1943
3,000 Arnold Cypress Co 69*s__1939
2,000 Arnold Lumber Co 6 9*s__ 1937
1,000 Atlantic Coast Line Co..
3,000 Augusta Ry & Elec 5s
1940
1936
3,000 Balto A Harrlsb RR 5s
1,000
2",6661
6 10294 Oct.
.1939
.........
T.666
10
...1939
.1937
1,000 4s School
1937
3,000 4s 2d School
8,000 4s second sewer.........1937
1980
14,600 3H® new sewer
38,200
3>*S
1980
200 3H«
1,000
Oct.
10 103
B...1941
800 4s Harbor
3,000
Oct.
1941
500 4s School Loan
1,300
10224 "OctT" "7
Oct.
102M Oct.
1945
..1941
P & B
48 School..
I62""'Oct:"H
103
1945
Howard St ext....
4s 3d P & B (cpn)..
14
i02M~OctT"7
102
1947
School loan
48 2nd Pr B
14 1062* Sept.17
24 1062* Sept.17
Sept. 21
21 106
3
16 104 24 June
28 10624 Sept.19
Mar.
1002*
16 102 24
1009* Oct.
10224 Oct.
9924 Oct.
100 48 second water serial.. .1949
300
16 1062* Sept.17
Feb.
3
3 101
Feb.
3
3 101
992* Jan.
101
1951
(cpn)
28 104
loo"':::::
1951
Water..
B
10024 Jan.
99 % Oct.
Sept.
1042* June
101
4s second water serial... 1950
Y.666
(Cpn)
1952
lmpt.._........1951
paving loan
Feb.
6
6 10124 Mar.
Feb. 19
19 101
17 10094 Jan. 17
Oct.
Bale
4s 2d sr P & B
4s annex
Feb.
106
sewerage lmpt........ 1961
3,300 48 sewerage lmpt..
..1961
1960
6,200 4s burnt district....
1960
5,000 4s O B
5,500 4s conduit .............1958
........1968
33.500 4s water loan
4s
10
(coupon).......1961
School.House
1961
6,000
1,000
300
Oct.
9924 Oct.
102
1009*
16 103
Oct.
101
Oct.
100
101
100
165"" IIIII
P & B
school
Feb.
10024 Jan.
(coupon).......1962
Jones Falls
1.
Sale Prices.
31.
1974
«ewer_____
SINCE JAN.
Price
Jan.
Jan. 1.
RANGE
PRICES IN OCTOBER.
STOCK EXCHANGE
Since
October.
Jan. 1 to Oct. 31..-
BALTIMORE
SALES.
In
1930.
$384,700
5,117,500
$109,700
1,837,300
October
62,103
578,656
29,017
1931.
Bond Sales.
1930.
1931.
,
STOCK EXCHANGE
In
Price about
Jan. 2
BONDS
1931.
Since
October.
Jan. 1.
24,500
2,000
Cbarleston Cons Ry
4,000
9,000
r.6oq
Oct.
72
Oct.
Series A
f'.'.'y 'A
Gas
3,000 Elk Horn Corp 6%s
6,000 Fair & Clarksb Tr 5s
9,737
29
Oct.
3 102
Oct.
3
100 % Apr.
Feb.
101
9
105
100
-
-
- -
1
20 a00% Oct.
Oct.
100
•
m
mmrnmm
m
mm mm
:mmm
mm m<m m
.
-
Feb.
143
170
703
100
15,420
165 Berliner-Joyce Aircraft Corp.
Black 5c Decker common....*
Ches 8c Pot Tel of Bait
4,551
492
10
400 Davison Chemical
340
337
_____
5
839
12
40
1,561
2,064
90
Aug.
Apr.
94
.Tan.
100
99
Sept.
July
101% July 3Y
101
Aug. li
-
8Z*
79
41%
44
19% Sale
37
38%
50
Sale
5%
12
Oct.
5% Oct.
13
Oct.
1
30% Oct.
1
Oct.
21
30
13
7
12
1
12
Oct.
2
10
"3d"" Sale"
Oct.
30
Sale
30% Sale
Oct.
5% Oct.
30
30
Oct.
21
22
7
10
75c
38%
Sale
10
117
26
Sale
50c
28
50c
Sale
28%
26
Oct.
Oct.
50c
Oct.
28% Oct.
31
;
1
Oct.
1
4% Oct.
5% Oct.
30
Oct.
4% Oct.
9
16
170
71
_____
14
1
30
80
Oct.
24
61
Oct.
Oct.
15
85
110
109
91
Sale
Sale
65
Sale
111% Sale
110
Sale
70
Ill
107"
105% Oct.
.
9
3
18
100
1
4%
4% Sale
Sale
40%
25
....
5 May Oil Burner.............
186 Mercantile Trust
*
3,886 Merch ft Miners Transp
44%
Sale
20
Sale
20
20
Sale
100
Sale
100
8
Oct.
Oct.
Oct.
Oct.
Oct.
5% Oct.
5%
34%
15
Oct.
2
27
5
60
Oct.
6
20
Oct.
6
24
Sale
80
80
27
30
Sale
1
1% Oct.
Oct.
6
98
1
2
6
13
4% Oct
3
14
3
13
24
20
1
3 107
8
17
Oct.
...
Preferred.....
t—100
100
Prima Water A Power
Oct.
Oct.
Oct.
5% Oct.
2
1
10
17
7
9
Oct!
80
1
Oct.
Oct.
Oct.
1
3
1
11
Oct.
1
1
3
1
24
23
Oct.
3
20
Oct.
25
23% Oct.
23%
11%
5
59
33
20
50%
Sale
6
23% Oct.
•
No Par Yalue.
National Rank
6
17
Oct.
Oct.
5
56
Oct.
13
53%
47
Sale
9
95
Oct.
5
96
Oct.
8
Feb.
27
50
26
22% Feb. 20
20
Aug. 24
69% Jan. 29
Jan.
Jan.
23
19
20
25
24% Aug.
87
May
4
1
21
Feb.
20
23% May
80
Sept.
1
Sept.
6
Sept.
4% Jan.
9% Sept.
i*
Feb.
Mar.
25
2
17
16
I
Apr.
9
21
36
Feb.
24
Jan.
Sept.
4
32
Feb. 16
Aug. 31
41
June 20
17
Feb. 10
Mar.
4
Jan.
Jan.
7% Mar.
0
12
2
61% Apr. 18
60
Sept. 23
30% Aug. 22
19
Sept. 21
60
27%
8
~5%~Oct""8
10
Sale
40
Oct.
2
40
Oct.
2
Sale"
11
Oct.
1
11
Oct.
1
11
Sale
90
50c
93%
94%
7S
Oct.
9
May
2
47
Oct.
5
Sept. 23
34% Mar. 19
36% Feb. 24
90
May 18
22% May
9
70
Feb. 29
Mar.
95
Oct.
2
5
96
Sept. 30
12
June 18
5% Oct.
8
90
10
98
20
6
Mar. 14
22
11 M Aug. 31
4% Sept. 21
21% Oct.
80
Oct.
Oct.
50
preferred ..........50
1
Mar.
6
1
9
20
95%
15
Prior
May
Mar. 18
Gel common..
Western
?&
16
25% Apr. 14
II % Aug. 26
90
52
104
16
17
58% Sale
50
1,501
10*
2
20
Sale
20% Sale
78
598 Standard Gas Equip common
748 Un Porto Rican Sugar com..*
Preferred...
*
460
3,767
Sept. 16
24
9
5
5% Oct.
50
15
24
Mar. 21
32% Sept. 23
com......
Dairy Inc pref *
Feb.
17
14
Mar. 18
60
10
Jan.
23% Sept. 19
33
100 Sharpe & Dohme
5 Waiton A Co pref..
150 Wash Bait & Annapolis
Jan.
17% Sept. 22
4
...........
6.247 Union Trust Co
5,379 United Rys 8c Electric
100,018 U S Fidelity Ac Guar new
Jan.
3
5
33
..*
Feb. 21
10% Mar. 17
June 18
4
Mar.
5% Sept.
6
Sept.
34
Sept.
22% Feb.
20
Aug.
34%~0"ct"~8
8
12
22*
40
20
5% Oct.
2
120 Sou Bankers Sec Corp pref..
958 Standard Gas Equip pref
119
1
3
Oct.
Sept. 23
1
preferred
(J) Inc 1st pf...
Western Md
8
35
Central...........
225 Second So Hankers
T
Oct.
July
' June
Jan.
380
20
30
30 Schoenerhan
1,019
21
13
8
Apr
16
17% Apr. 13
8 108% Aug.
7
6
Apr.
Oct.
39% May 19 45
32
18
Sept. 17
100
Sept. 22 165
Roland Park Homeland Co.—
30
19
June 12
26
Weight pref
Amsterdam Casualty
si Ilea
26
2 113% Aug.
8 111
24
14
30%
120 Park Bank common......
7,081
1 100% Feb.
Oct.
Jan.
15
23 National Marine Bank
100
S*
28
Oct.
68
15 Merchants Mort fit Credit....
25
13,119 Monon W Penn P S pref
6% %
4
2
21
11
10
22
19
Mar.
2
30
24
24
10%
6
3
Oct.
Common
Mar.
July
July
91
Sept.
30
Sept.
24% May
10
10
4
1
1
8 105% Oct
7
Sale
63
Oct.
Oct.
Feb.
105% Oct.
13
11
53
20
it*
112
21
1
Oct.
1,574 Mfrs Finance common ▼ t—25
1st preferred............25
1,974
2d preferred
.....25
4,107
33,819 Maryland CasConew when iss
4,577 Maryland Tr Co new when Iss
5,720
27
9
10
4
32% Feb.
Feb.
2
37% Jan. 20
2% June 12
4
Apr. 30
Feb. 24
15
24% Feb. 20
Jan.
Feb.
Sept. 14
110
Oct.
June 30
Feb.
Sept. 21
1
1
105% Sale
1%
1
424 Mt Vernon-Woodb M v
721
Feb.
9
6
103% 103%
Sale
Northern
4^
5% June 11
Sept. 30
2% June 12
Oct.
76
Oct.
1
New
31
30
1 111% Oct.
Oct.
8 110
1
98
437 Humphreys Mfg Co pref.....
56 John E Hurst...............
19,576
1,362
l0
23* June 26
23
(new)...........
140 Morris Plan Bank of Bait...
Mort Bond ft Title w i
430
17
1
21% Oct.
68% Oct.
60
Sale
5,192
3,023
2®
Mar.
50
3
1
22
22
20
Nat Bank w I
Nat'l Sash
Jan.
14% Aug.
22
Oct.
Oct.
Oct.
Oct.
16
Oct.
Oct.
Oct.
515
35
Oct.
115% Oct.
9% Oct.
115% Oct.
9% Oct.
115%
116%
9% Sale
16% Sale
18
Sale
.....
24
1,324
\
2®
18
94
3
15
11
.........
306
Jan.
Oct.
Sept. 8
Sept. 19
Sept. 25
Sept. 21
434 Houston Oil pref v t C....100
145
Feb.
65
50c
4% Oct.
Oct.
5% Oct.
3
4% Sale
Preferred
Preferred
H
23
Mar.
68
18 Home Credit Co pref........
3,550
2l
44
26
5 Guilford Realty Co..........
■
Jan.
Apr.
50% Fob.
31
Aug.
30
Common class B rot tr
First
?
88
67
31
50
Sale
30
31
4,245 Fidelity Ac Guar Fire Corp. 10
4,855 Fidelity 8c Deposit........50
3,013 Finance Co of Amer A......*
Series B
._......—*
370
.10
1,276 Finance Service com A
8,525
2\
10
68
*
Emerson Bromo Seltr A w 1
346
_
®
Jan.
79
102
99% Sept.
86% May
40
Sept.
30
Aug.
5% Oct.
12
Sept.
30
Sept.
10
Sept.
87
Apr. 2«
95% Feb.
May
85% May
89
Jan.
93
Jan.
i
5
Jan.
88
common..
150 Empire 18th St Corp pref.100
25
206 Equitable Trust Co
__
lg
93
July
93% Sept. o
103% Mar. lo
80
85
..........
Eastern Rolling Mill
29
3
Mar.
80
96
93
Convertible A
....
Feb.
July
88% Mar.
100
427 Commercial Credit N O pf—
*
18,505 Con sol Gas E L Ac Power
6% preferred ser D.....100
1,035
5%% pref w 1 ser E.....100
1,039
5% preferred
.....100
3,988
...100
3,626 Consolidation Coal.
Preferred.
Feb.
99
Aug.
7
k
56% Mar.
101% Jan. Ik
68
July Ik
93
88
Preferred B_............25
6%% 1st preferred
85
2
li
li
*8
103
pf..l00
38
654
Sept.
65
60
.
......
204
t.000
24
.'an.
101% Jan.
.
90
5% Sale
383
224
89
Feb.
30
*
560 Commercial Credit...
Preferred
......25
6,960
282
June
95
14
Mar.
Mar.
80
24
Preferred
280
101%
80
70
70
18%
50 Benesch (I) 8c Sons common—
80
Jan.
.Tan.
403 Baltimore Tube com......100
3,031
95
Mar.
1960
235 Baltimore Brick pref
Baltimore Trust Co........10
410
Jan
94
83,560
1,592
19
101
90
101*
79
.....
2,550 Appalachian Corp.........
—*
33,890 Arundel Corporation
50
828 Atlantic Coast L (Conn)
180
Feb.
May
July
Apr.
97% FelxlO
75
Md Trust certlfs 5s
500
85% Aug.
70
93 % Fen.
Sale
95
18
30
97 % Feb.
Jan.
90
92
1939
20
5
18
28
9
11
23
11
18
MS*
70
May
98
98
_
Oct.
81
82
86
_
Mar.
97% June
105 % Sept.
105 % May
70
July
55 i'j May
m m
97
—1942
19,000 take Roland 1st 5s.
13,000
1,000 Macon Dublin 8c Sav 5s.. 1947
1931
25,000 Md Electric Ry 1st 5s
1st 8c ref 6 %s series A..1957
41,000
1,000 Maryland Lat'l & Post Rd L n
1948
22,000 Maryland Mtge 5%s
1,000 Merchants Terminal 4%s 1948
33,000 Monon Vail Trac 1st 5s..1942
1944
8,000 Norfolk Street Ry 5s
43,000
1935
5,000 OI us tee Timber Co 6s
27,000 Prudential Ref 6 %s w w. 1943
21,500 Roland Park Homeland 5%s.
86,000 Safe Harbor Wat Pow 4%s
1940
3,000 Sandura Co Inc 1st 6s
6,000 Silica Gel Corp 6%s w w.1932
14,000 Standard Gas Equip 6%s 1932
5,000 lol Chester Beach 6s—
53,000 Un Porto Rican Sug 6%s.l937
1949
730,000 United Ry 8c El 1st 4s
Income 4«
1949
297,000
Funding 5s
—1936
143,300
1st 6s
1949
197,700
1941
234,000 Wash Bait 5c Annap 5s
Preferred
118% Feb.
100% Apr.
106% July
106% June
107% May
102% Sept.
105% Sept.
Oct.
STOCKS.
100
101
Oct.
29 101
-
Mar. Id
Mar.
Oct.
102%
1938
1934
1950
1945
1,000 West Penn Traction 5s
4,969
72
101
101
Jan.
102
5,000 Knoxville Traction 1st 5s 1938
11,000
8
v"
101
—1934
-—1931
37,000 Finance Co of Am 4 %S—.
3,000 Georgia Marble 6s
3,000 Ga Sou 8c Florida 5s
4,000 Klngsport Press 6)^%
~2~,006
Oct.
75
19
1965
Ref 1st 5s—
4.000 Consol Coal ref 4%a.
3,000
6,000
1,300
14,000
70
16I
1969
4%S—
100
1
95
Cbes & Potomac Tel of Va 5s
1,000
1,000
Sept. 16
2 85
2 100% Sept. 4
Oct.
4
10 85
95
Jan. 27
Jan. 27
97
May IX
May 13
79
Sept. 3
Oct. 19
Oct.
2
97
23,000 Consol GEL&P 4%S—1935
4U«
1981
13,000
3",600
85
Highest
May
75
85
2 100% Oct.
85
Oct.
1
Oct.
Sale
85
7fi
100
1.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Ask.
100
5,000 Commercial Credit 6%.-1934
1954
19,000 Consol Gas Gen 4%s
First 5s
1939
8,000
T.666
Hid.
Ask
Bid.
SINCE JAN.
Lowest.
Highest.
Lowest.
31.
75
38,000 Bait Trac N Bait Dlv 5*—1942
25,500 Belvedere Hotel 1st 5%—1932
69,000 Benesch (I) A Sons I w 1. 1939
5,500 Carolina Fiber Co
3,000
3,000 Century Parkway Corp 6sl956
17,506
Oct.
1.
Oct.
Ask
Bid.
Par.
Shares
Shares.
RANGE
PRICES IN OCTOBER.
BALTIMORE
AQQBEQATB SALES.
71
STOCK EXCHANGE
BALTIMORE
94% Sale
II" "32"'
94%
94%~Oct"~I 94%~Oct!
I
6% Apr. 11
40
June 29
8
May 27
15
Sept. 9
5
Mar. 19
10
Apr.
1
40
Sept. 22
1
Sept. 14
10% Sept. 21
96
Jan. 19
25c
June
9
94
Jan.
6
20
Mar. 2
Sept. 25
Sept 30
Jan. 30
5% Oct.
8
Jan.
7
7
40
June 29
10
Mar. 14
23
Apr. 15
13% Jan.
9
June
4
Jan. 13
Jan. 20
20
62
6
37
Feb.
20
2
27
99% May 23
97% Mar
1
Jan.
5
55
Jan.
Sept. 22
38
Jan.
54% Jan.
32
17
90
3
13
San Francisco Stock Exch
■
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
1931.
October..
Jan. 1 to Oct. 31
AQGREQATE
Shares
Jan. 1.
11,000
"
i",66o
54,600
$236,500
2,027,500
-
1,918,500
PRICES IN OCTOBER.
BONDS
1931.
9
$
2,000
46,000
1 to Oct. 31
Jan
RANGE
Bid.
37,000 Assoc Oil Co
1935
66,000 Atlas Imp Diesel Eng6%.1935
1,000 Balfour Bid* 6%
1945
4,000 Calif Gas 5c Elec Corp 5% 1933
20,000
5%
1937
25,000 Calif Ore Pow Co 5%
1942
248,000 Calif-Pack Corp 5%
1940
1,000 City Electric Co 5s
1937
24,000 Coast Cos G & E Co 5%..1960
582,000 EmpCapwell Corp 5*4%-1943
7.000 Food Mach'y Corp ser A 6%'38
8,000
Series B 6%
1938
14,000 Great Western Pow Co 5% *46
1,000 Insur Exch Bid* 6% 1931-1944
2,000 Los An* G & E Corp 5%.1939
20,000
6%
1942
10,500
5*4%
1947
2,000
5*4%
-...1943
8,500 Los An* G& E Corp SH%1919
1.000 L A Ry Co (of Calif) 5%..1938
1,000
7%
1940
15,000 Market St Ry 7%
1940
6,000 Merc Amer Realty Co 5% .1951
170,000 Miller * Lux 6%
1945
78,500
7%
1935
53,000 No Amer Invest Corp 5s..1947
12,000 Orph Theatre Ac Rlty '%% .1946
Oct.
Ask.
107 H
1.
Bid.
Oct. 31.
T.666
T666
10,000
3,000
8,000
1,000
5,000
3,000
4,000
"8",666
1,000
10,000
38,000
13,000
53,000
32,500
24,000
21,000
18,000
150,000
Bid.
Ask
101*4
49
Lowest.
Sale Prices.
33
21 10154 Oct.
Oct.
28
40
17
33
100 H
100
"98"
Sale
1,000
87,500
6,000
49,000
1,000
1,000
2,000
38,000
Sale
79
Oct.
101
Oct.
75
3
81*4 Oct.
61 *4
Feb.
50
Sale
56 *4
30 101
26
16
3
24
79
Sept. 24
Oct. 30
101
Oct.
50*4 Oct.
29
30
5034 Oct.
29
6134 Oct.
Oct.
3,000
49,000
2",600
June 27
Feb. 21
87
8hares.
Aug. 11
July
6
June 15
July
9
Feb. 20
—
—
.1945
1,841 Anglo & Lon Paris N Bk..l00
500 Armour & Co A
"""916
28,095
'I'm
105
219
14,518
20
42,914
1,676
34
3,845
39
9,607
2,279
611
420
895
2,656
3,410
180
280
2,347
500
5,392
845
27,559
73,566
3,570
3,643
Associated Ins Fund Inc
""116
4,181
Bond Ac Share Co, Ltd
Byron Jackson Co
66
732 Calif Water Serv Co pref._100
599,857 Caterpillar Tractor Co...
16,785 Clorox Chem Co A
774 Cst CoG Ac E Co 6% 1st pf.100
......
21,344 Consol Chem Ind class A pf *
187 Crocker 1st Nat Bk of S F.100
Crown Zellerbach Corp—
Common v t c
148,632
Preferred A
*
14,033
Preferred B
5,400
*
11,565 Douglas Aircraft Co capital.*
2,954 EI Dorado Oil Works capital *
19.097 Emporium-Capwell Corp
*
14,145 Fageol Motors Co com
10
Preferred
3.144
10
...
Fund Ind Co cap 10
10,306 Fireman's Fund Ins Co
25
900 First Nat Corp of Portland.*
Food
Mach'y Corp com
.*
Preferred series A
...100
13,542 Foster fit Kletser...
10
7,545 Galland Merc'l Laundry Co.*
1,451 General Paint Corp A
B
1,436
x
60
Oct.
21
66
45
Oct.
Oct.
15
24
45
81
83
75" IIII
75
96
95
Oct.
17
Apr.
28
June
2
June
Oct.
5
Sept.11
May 21
May 11
Mar. 18
2
May 21
54*4 Oct.
95*4 Aug.
95*4 Apr.
Oct.
60
Oct.
15
45
Oct.
6
13
Mar. 26
Jan. 15
Jan. 22
15
Oct.
20
81
Oct.
24
95
90*4 Sept.
102
*<
27 100*4 Oct.
Oct.
9 102
27
Oct.
9
Sale
84
92
....
Sale" —1.161"
97*4
77
....
75
105
115
Apr.
1
106
Aug. 26
105
July 25
106*4 Seftt. 8
114*4 Sept. 18
99*4 Aug. 18
10654 Aug.
5
102*4 Oct.
102
80
103
Oct.
92
Oct.
8 104
Oct.
8
97*4 Oct.
1
15
10354 Oct.
Oct.
97*4 Oct.
*70
Oct.
99*4 Oct.
1
13 *70
15 .92
Oct.
Oct.
103*4
Oct.
106*4 Jan.
97*4 Oct.
13
29 101*4 Oct.
7
108
Apr.
*9934 Oct.
7834 Oct.
Sale
14
Feb.
JPOD.
3
Jan. 10
May
2
Sept. 8
Apr. 14
Feb.
94*4 May
101 *4 May
78*4 Oct.
*9934 Oct.
7834 Oct.
June 20
3
101*4 Sept.
June 23
90
Jan. 16 117
Oct. 29
J
92H
Mar. 24
94
104*4 Sept.
110*4 Feb.
96
101*4
100
21
64*4 May 28
10034 Oct.
93
Oct.
75
.
1
Mar.
Anr.
1
102K
3
May
1
Mar.
6
Mar.
2
12*4
12
Oct.
115
Sale
115
Oct.
120
Oct.
13
115
Oct.
500
325
1 125
350
320
325
Oct.
325
3
325
171*4 180
Sept
11 350
145
148*4 138*4 140
140
Oct.
30 145
Oct.
Oct.
2
140
Oct.
30 179*4 Jau.
17
Jan.
3*4
4*4
6*4
205
6
13*4
*
8*4
250
7*4
Sale
14*4
15
17
5*4
20
44
Sale
2*4
15*4 Oct.
2*4 Oct.
?M
12
26
9
11*4 Apr.
3*4 Jan.
2 X Oct.
2*4 Oct.
Oct.
3*4 Oct.
28*4 Sale
14*4
18
98*4 Sale
19*4
20*4
400
5
43
43
30 205
Oct.
1
4
Oct.
2*4 Oct.
21
12*4 Oct.
29
3
12*4
15*4
Sale
19
22
110
23*
21
11
Oct.
—
12*4 Sale
11*4 Sale
100*4
300
__
105
Oct.
78
16*4 Sale
13
16
Sale
15*4 Sale
2*4 Sale
11*4
5*4
12
iiH .n:A.
4*4
7*4
7
1
Sale
60
11
30
28
1
26
8
15
Oct.
31
22
Oct.
7
5
14
Oct.
19
6
11*4 Oct.
5*4 Oct.
*4 Oct.
2
15*4
10*4
10*4
4*4
*4
Oct. 31
Oct.
5
June
2
Oct. 26
Aug. 22
22
5
9
2*4 Oct.
1
26
8*4 Sale
5*4
14*4
23
27^
Jan.
Fob.
20
16
Mar. 10
6*4
54*4
53*4
23X
Mar. 26
15
Feb.
Jan.
Jan.
12
12
Jan.
12
13
10*4 Mar. 24
1*4 Jan.
1
Oct.
22
1
Oct.
22
3
Oct.
1
24
61
Oct.
Oct.
2
19
Oct.
1
30
Apr. 16
17
55
15*4 Oct.
16
Sept. 30
15*4 Oct. 16
15
May 25
90
26
Feb.
Jan.
9
8
36
Feb.
26
Oct.
5
16
11
Oct.
1
1*4 Oct.
26*4 Oct.
16
13
Oct.
8
90
3
31
80
5
1*4 Oct.
28
Oct.
5*4
2
1*4 Oct.
1*4 Oct.
June 22
1*4 Oct. 16
26*4 Oct.
5
4
Sept. 30
1*4 Oct.
1
11
....
21
12
18
22
55
Sale
—
Jan.
Jan.
Feb.
Mar.
Oct.
12*4
2*4
.
5
7
Oct.
Oct.
Oct.
Oct.
Oct.
26
8
13
Sept. 30 111*4 Sept. 14
Feb. 16
10*4 Oct. 29 52
77*4 Oct. 19 94
Apr. 14
52
1
Feb. 17
11*4 Oct.
11
Oct.
5 22*4 Feb. 26
98 X Oct. 30 102*4 May 14
14*4 Oct. 16 23*4 Mar. 3
250
Oct. 26 350
Jan. 15
Oct.
22
1*4
8
Oct.
4
15*4
10*4
11*4
4*4
*4
19
27*|
30
7
Oct.
Feb.
15
59
.....
Oct.
Oct.
X May 25
1*4 Oct. 16
2*4 Oct.
22*4 Oct.
15*4 Oct.
3
2*4
6*4
1*4 Sale
Oct.
Jan.
105
Oct.
31
18
Sale
5
6
May 19
June 24
1
16*4
1*4
18
16*4 Oct.
12*4
Sale
8
14
5
30 100
16
16*4
26 300
58
Sale
23*4
25
Sale
Oct.
17
250
70
19
5 105
1
Mar. 23
1
20
Oct.
16
16
20
Oct.
2*4 Oct.
;
5
20
Oct.
13
Oct.
15*4 Oct.
11
Sale
5
Sept. 30
16
16
10*4 Feb. 27
7*4 Feb. 10
Sept. 29
6
Apr.
13
*4 Oct.
78
98*4 Oct.
14*4 Oct.
21
Sale
iP
5
June
Aug. 14
10*4 Apr.
30 250
Oct.
2
19
15
250
16
8
29
98*4
17
320
20
10*4 Oct.
77*4 Oct.
11*4 Oct.
14
90
6
18
Oct.
22
4*4
25*4
19
96*4
15*4
Sale
370
23
11*4 Sale
84
16
*4 Oct.
1*4 Oct.
110
105
14*4 Sale
19
84
24«
"S
a
44*4
7
1*4
Oct.
21
70
12
5*4
46*4
"2l"
170
20*4 Sept.11
9
June 24
2*4 Sept. 21
1
75
ny*
2
10*4
14*4
5*4
1*4
13
Oct.
Oct.
Oct.
28
4
11
90
....
....25
2*4
2*4 Sale
3*4 Sale
2*4
202*4 Sale 165
180
170
4
3*4 Sale
4*4
3*4
1*4
1*4
IK
1*4
105
108
*
Pineapple Ltd com.20
2*4 Sale
80
4*4
Haiku
15*4
12
11*4
Option Sale.
14*4
280
21
Golden State Milk Prod Co.25
Golden State Co Ltd
capital*
Voting preferred
12*4
200
150
360
1,440 Fireman's
*No par value
60
50*4
70
*
1,118 Calif-Ore Power Co 7% pf.100
148,449 Calif Packing Corp..
2,010
1.145
Sale
90
88
6*4
9,788 Calif Copper Corp
10
8,942 Calif Cotton Mills Co
100
6,503 California Ink Co Inc A.
18",458
20
_
10
Calamba Sugar Estate.com 20
7% preferred
20
726 Calaveras Cement Co com..
15
Preferred...
........100
"
1
89
20
~T,360
5
5434 Oct.
1
25
20 Associated Oil Co capital..25
Atlas Imp Diesel A
♦
1,355 Bank of Calif N A
100
78,241
10434 Oct.
9
Feb.
Oct.
92
54*4 Oct.
20,513
580
io4*i "octY's
July
paf
83 Alaska Packers Assn cap.. 100
125 Anglo Calif Trust Co cap.100
2,100
—
61*4
103*4
104*4
106*4
10554
104*4
2
STOCKS
38
35
135
"""795
17
Feb.
.
8hares.
485
17 10454 Oct.
—
104*1
45,365 Alaska Juneau G M (cap)..10
1,825
3,455
...
104M Oct.
San Joaquin Lt A: Pow 6%.'52
5%
1957
Shell Union Oil Corp 5 % 1949
So Pac Co Ore Lines 4*4% '77
Southern Pacific Co 4*4 %-'69
Union Oil Co of Calif 6%. 1942
1,865
:
102
105M
105M
1952
5%
Sept. 24
I July 31
1 Aug.
14
88
104
Pacific Public Serv 5s....1936
Pacific T & T Co 5%
1937
1938
9
May
2
Feb.
104
1941
Ltd, 6%
8
June 12
Sept. 18
Feb
9
Jan.
3
101
1955
Paraffine Cos, Inc. 5%..1935
Ry Equip Ac Realty Co,
Mar.
Apr. 15
8
104
80
"ml ~55~
21
28
Oct.
105*4 Jan.
101*4 104
<
Prices.
85*4 May
103
1.
Highest.
100*4 Oct.
Oct.
94 X
1952
5%
JAN.
Sale Prices.
100X Oct.
Sale
35
Highest.
Sale Prices.
Ask.
101H
"80
Pacific Electric Ry 5%..1942
Pacific Gas Ac Elec 5%
1942
5%
5*4%
4%
SINCE
Lowest.
<
3,000
1930.
$168,500
-
Price
Jan. 2
Since
October.
SAN FRANCISCO
STOCK EXCHANGE
1931.
October
959,616
12,949,378
8,574,263
SALES
In
Bond Sales.
1930.
616,108
9*4
5
11
8
Oct.
1
9*4 Oct. 22
Jan.
8
5
15
Sept. 24
May 22
May 29
2
Feb.
85*4 July
2
7 *4 Jan. 26
39*4 Feb. 21
11
Feb.
5
3
Feb. 10
22*4 Mar. 26
15*4 June 22
9
Mar.
21*4 Apr.
5
4
San Francisco Stock Exch
MONTHLY AND YEARLY RECORD
•
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Sales.
1931.
October
Jan. 1 to Oct. 31
AGGREGATE SALES
In
October.
$
2,000
46,000
11,000
T,66o
64,500
3,000
1,000
1,000
10,000
3,000
8,000
1,000
5,000
3,000
4,000
"8",666
1,000
2", 660
1,000
3,000
Shares
BONDS
Bid.
37,000
66,000
1,000
4,000
20,000
25,000
Assoc Oil Co «%
1935
Calif Gas ARlec Corp 5% 1933
5%
"l,901
485
1,825
3,455
""795
G
1,841 Anglo A Lon Paris
N Bk_.100
1,355
100
27,559 Bond A Share Co, Ltd...
*
*
73,566 Bvron Jackson Co
3,570 Caiamba Sugar Estate.com 20
3,643
7% preferred
20
9,607
2,279
611
420
895
2,656
3,410
180
280
2,347
l",360
845
116
"4481
100% Oct.
Sale
33
Lowest.
28
40
100]
Sale
75
79
Ocji.
101
55
Mar.
Oct.
81 % Oct.
3
24
50
61% Sale
30 101
50% Oct.
56%
29
Oct. 30
8
Oct.
June 12
Sept.v18
Feb
Jan.
29
July 31
Aug. 14
Feb. 21
July
6
June 15
i July
9
i Feb. 20
May 11
June 27
Aug. 11
Feb.
2
July
104% Oct.
17 104% Oct.
17
104% Oct.
5 104% Oct.
5
9
Feb.
Oct.
102
20
17
Mar. 18
Apr. 28
June
Oct.
2
( June
5
1
54% Oct.
Oct.
1
66
Sale
90
88
60
60
45
50%
75" in:
70
III '75
95
21
15
24
66
45
83
Oct.
1
Oct.
15
20
Oct.
95
100% Oct.
92
Oct.
27 100% Oct.
Oct.
27
Sale
101%
84
77
115
9
92
Oct.
8 104
Oct.
15
8
*103% Oct.
07% Oct.
1
106% Jan.
07% Oct.
15
103% Oct.
mil ioi"
75
105
Apr.
1
Aug. 26
July 25
£ Sept. 8
27
Oct.
9
102
104% Sept. 29
110 M Feb. 11
96
97% Sale
t Jan.
3
102% Oct.
Oct.
80
103
97% Oct.
£70
Oct.
00% Oct.
1
13 £70
Oct.
13
29 101 % Oct.
7
92
Oct.
74
Apr. 13
Mar. 26
15
Jan. 22
Mar. 24
15
24
% Sept.
9 102
102%
100
i
21
May 28
90
102
93]
100]
5
4
Oct.
Oct.
Oct.
75
96
81
Oct.
Oct.
Oct.
1
Aug.
Apr.
54% Oct.
2
Sept. 11
May 21
$ Oct.
1
i Mar.
6
May 21
89
9
3
*
Sept. 24
30
Oct.
61% Oct.
9
Apr. 16
May
8
I Jan. 16
Oct.
3
Sept. 24
101% 104
60%
Prices.
21
28
Feb.
2
Feb. 26
80
1.
Highest.
: Oct.
Oct.
17
Oct.
JAN.
Prices.
21 101% Oct.
Oct.
SINCE
May
( Sept.18
99% Aug. 18
8 106% Aug.
5
June 20
6 108
1 101% Sept. 3
15
June 23
114% Jan.
99% Oct.
73% Apr.
Jan.
16
10
May 2
Sept. 8
Apr. 14
99% Feb.
Feb.
3
94% May
£99 % Oct.
92%
Sale
£99]
78]
78% Oct.
12%
150
360
Calif Copper Corp
10
Calif Cotton Mills Co.....100
Ink
Co
Inc
May
Oct.
101 % May
Mar.
1
6
Oct.
78% Oct.
Mar.
2
*
»
21,344 Conaol Chem Ind class
A pf *
187 Crocker 1st Nat Bk of S F.100
Crown Zellerbach Corp—
Common v t c
12
Oct.
15% Oct.
115
Oct.
1 120
Oct.
320
325
Oct.
3 325
171% 180
145
148% 138% 140
140
Oct.
30 145
26
Oct.
Oct.
Sale
3%
4%
40
280
2% Sale
6%
8%
2% Sale
202% Sale
3% Sale
1%
—
13
2%
2%
2% Oct.
9
250
6%
6
—-
13%
7%
Sale
14%
15
3% Sale
165
180
4
12
lH
12
11
12%
.
1,440 Fireman's Fund Ind Co cap 10
10,306 Fireman's Fund Ins Co
25
900 First Nat Corp of Portland.*
Food Mach'y Corp com
20
Preferred series A
100
78,241
13,542 Foster A Klelser
...10
7,545 Galland Merc'l Laundry Co.*
1,451 General Paint Corp A..
*
B
*
1,436
4%
2% Oct.
170
2% Oct.
3% Oct.
Oct.
30 205
3% Oct.
1% Oct.
4
13
June 24
Oct.
3% Oct.
Oct.
44
2
%
Sale
Sale
400
14%
5%
46%
44%
"21"
5%
7
1*
21
23
19
Oct.
110
105
Oct.
14% Sale
Sept. 30
13
16
Jan.
16
Jan.
Sale
25
23%
"1% "6"
6
30
7%
6
18
Oct.
18
Oct.
16% Oct.
11%
14
15
11
5
14
96%
98%
16
300
Sale
370
2%
Sale
22
Sale
21
Sale
10%
12
15%
17
250
320
AH
16
Oct.
98% Oct.
14% Oct.
250
2%
Sale
15% Sale
13%
12
Oct.
2% Oct.
30 100
16
Oct.
Oct.
Oct.
16% Oct.
26 300
1
Oct.
Oct.
26
2% Oct.
22% Oct.
Oct.
Oct.
Oct.
Oct.
% Oct.
31
22
Oct.
5
14
Oct.
6
11% Oct.
5% Oct.
% Oct.
15
15%
10%
11%
4%
Feb.
250
7
8
4
7
19
Oct.
Mar. 23
% Jan. 20
7% Feb. 16
27
26 350
2% Oct.
1
15
Oct.
26
15%
10%
10%
4%
%
Oct. 31
Oct.
5
June
2
Oct. 26
Aug. 22
Mar. 10
Jan.
15
Jan.
Jan.
12
12
6%
54%
53%
23%
Mar. 26
15
Feb.
Jan.
12
11%
5%
7%
4%
8
aM
1
2
1
Oct.
22
1
Oct.
22
1
Oct.
22
3
Feb.
7
58
18
59
22
19
Oct.
1
24
Oct.
2
19
Oct.
1
30
Apr.
16
55
Oct.
5
61
Oct.
17
55
15% Oct.
16
11
26
30
Feb.
Jan.
9
16
12%
30
16
25
90
15% Oct.
12%
Feb.
26
11%
Sale
60
Sale
Sale
1%
28
7
%
%
16%
....
11
.....
3
Sale
---
1%
3
31
—
22
1
13
Oct.
9
8
90
27%
2%
—
Oct.
26
2
5
1% Oct.
26% Oct.
16
5
1% Oct.
28
2
Oct.
1
1% Oct.
1
5%
2
1% Oct.
Sept.
15% Oct.
15
May
80
June
1% Oct.
26% Oct.
4
Sept.
1% Oct.
11
8% Sale
8%
5Y
14 Y
9%
5
....
11
8
Oct.
9% Oct.
22
8
5
15
Jan.
22
16
5
30
1
2
Sept. 24
May 22
May 29
Option Sale.
70
Sept. 30 111% Sept. 14
Feb. 16
10% Oct. 29 52
77% Oct. 19 94
Apr. 14
52
1
Feb. 17
11% Oct.
11
Oct.
5
22% Feb. 26
98 % Oct. 30 102% May 14
14% Oct. 16 23% Mar. 3
15% Oct.
78
1
Sale
100%
21
12
7% Feb. 18
105
19
Sale
20
19
29
78
Oct.
6
4% Apr.
Mar. 23
70
May 25
1% Oct. 16
105
8
11% Oct.
o
Haiku
20
Oct.
10% Oct.
77% Oct.
Sale
11%
11% Sale
% Oct.
2
8
8
13
10% Feb. 27
7% Feb. 10
13% Sept. 29
16% Sale
84
5
Jan.
21
12% Sale
90
25%
16
16
June 24
10% Apr.
29
20
105
19
24%
23%
% Oct.
22
21
30 250
2% Oct.
13
1% Oct.
110
lH
84
Sale*
19
90
43
1%
June
12% Oct.
11
11
20% Sept. 11
1 125
2% Sept. 21
170
Oct.
Oct.
i
15%
105
20
28% Sale
14%
18
98% Sale
19%
20%
Golden State Milk Prod Co.25
Golden State Co Ltd capital*
Pineapple Ltd com.20
Voting preferred
.....25
5%
108
43
..
Oct.
Sept. 11 350
Aug. 14
140
Oct. 30 179% Jan. 16
3% Jan. 17
4% Jan.
6
5
9
2% Oct.
May 19
75
%
4%
5
...
11% Apr. 28
115
325
21
205
*
....
x
15%
350
Preferred A..............*
Preferred B
•
11,565 Douglas Aircraft Co capital.*
2,954 El Dorado Oil Works capital *
19.097 Emporlum-Capwell Corp.
*
14,145 Fageol Motors Co com
10
3.144
Preferred..
...10
18,458
2,010
1.145
14%
115
325
pref..l00
....
5,400
12%
500
17
A.
774 CstCoG AECo6% 1st pf.100
148,632
14,033
200
80
7*39 Calif Water Serv
Co
♦No par value.
%
35
Highest.
Sale Prices.
12
599,857 Caterpillar Tractor Co
16,785 Clorox Chem Co A
500
5,392
ioi
49
Sale
*
com
1,118 Calif-Ore Power Co 7% pf.100
148,449 Calif Packing Corp
♦
"
...
.........100
Preferred
6,503 California
39
-----
Lowest.
Sale Prices
Ask
--.25
Bank of Calif N A
9,788
8,942
3,845
98
Associated Ins Fund Inc...10
20 Associated Oil Co capital..25
20,513 Atlas Imp Diesel A........
*
34
101%
31.
Bid.
RANGE
103«
28,095
20
,
100%
M (cap)..10
83 Alaska Packers Assn cap.. 100
125 Anglo Calif Trust Co cap. 100
105
14,518
2,027,500
par
Juneau
580
42,914
1,676
1 to Oct. 31
Oct.
Ask
1930.
$236,500
1,918,500
STOCKS
45,365 Alaska
15
219
1931.
$168,500
.
94%
1937
21,000 Pacific T A T Co 5%.J
1937
18,000
5%
..1952
150,000 Paraffine Cos, Inc, 5%..1935
Ry Equip A Realty Co,
87,500
Ltd, 6%
1938
6,000 San Joaquin Lt A Pow 4%.'52
49,000
5%
1957
1,000 Shell Union Oil Corp 5%_1949
1,000 So Pac Co Ore Lines 4%% '77
2,000 Southern Pacific Co 4% %_*69
38,000 Union Oil Co of Calif 6%. 1942
49,000
6%
1945
Bid.
80
10,000 Pacific Electric Ry 5%..1942
38,000 Pacific Gas A Else 5%
1942
13,000
5%
1955
53,000
B%%
1952
32,500
4%
1941
24,000 Pacific Public Serv 5s....1936
726 Calaveras Cement Co
2,100
-----
1937
500 Armour A Co A
910
107%
1942
1940
24,000 Coast Cos G A E Co 5%..1960
582,000 EmpCapwell Corp 5%%.1943
7,000 Food Mach'y Corp ser A 6%*38
8,000
Series B 6%
1938
114,000 Great Western Pow Co 5% *46
1,000 Insur Exch Bldg 6% 1931-1944
2,000 Los Anft G A E Corp 5%.1939
20,000
6%
1942
10,500
5%%
1947
2,000
5%%
1943
8,500 Los And GA R Corp 6%% 1949
1,000 L A Ry Co (of Calif) 5%..1938
1,000
7%
1940
15,000 Market St Ry 7%
1940
6,000 Merc Amer Realty Co 5% .1951
170,000 Miller A Lux 4%
1945
78,500
7%
1935
53,000 No Amer Invest Corp 5S..1947
12,000 Orph Theatre A Rlty 4%. 1944
35
Jan
1.
Oct.
Ask.
Atlas Imp Diesel Eng 6% .1935
Balfour Bldg 6%„_
1945
Calif Ore Pow Co 4%
248,000 Calif-Pack Corp 5%
1,000 City Electric Co 5s
Bond Sales.
October
PRICES IN OCTOBER.
Price
Jan. 2
1931.
9
38
135
959,616
12,949,378
SAN FRANCISCO
STOCK EXCHANGE
Since
Jan. 1.
Shares.
1,865
1930.
616,108
8,574,263
Shares
V
13
10% Mar. 24
1% Jan.
3
8
85% July
2
7% Jan. 26
39% Fteb. 21
11
3
Feb.
Feb.
5
10
22% Mar. 26
15% June 22
9
Mar.
21% Apr.
5
4
73
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SALES,
In
October.
Jan. 1.
Shores.
SAN FRANCISCO
STOCK EXCHANGE
Shares.
"""755
2,181
685
1,530
"
1,591
600
300
435
2,454
489
225
20,566
1,610
34
Honolulu Oil Corp.
--.10
Honolulu Plantation Go—.50
13
60
155
1,901
2,145
220
60.684
8,156
19,196
15,901
874
8,806
18,435
2,037
466
3,909
"""880
24
1,700
200
130
302
28
B
39
15
52
822
500
2,315
405
165
56.944
"""55
*2*,714
834
188,878
11,994
25,584
232.543
86,766
82,056
10,739
3,504
52,246
1,524
4,411
1,134
iY&
Leslie-Calif Salt Co
6
101
•
Corp 0% pf 100
Lyons-Magnus A
♦
Magnavox Co Ltd—.—*
Oct.
27
Oct.
4% Oct.
13
4
Oct.
22
Oct.
6
4 H Oct.
Oct.
8% Oct.
6
Oct.
65
70
7
20
22
5%% preferred..
412
Sale
35%
2414
Sale
4
Sale
11%
118
120
42
Phillips Petroleum Co cap'l.*
Pig'n Whistle Corp pref—*
Sale
124
Sale
106
Sale
2
9
17
50
50
50
....
Convertible preferred.—
U434 115
10034 10234
J*
37
A*
40
854 Sale
Sale
Sale
Sale
"40"* "50"
Sale
"7%
_____
5054
115
Oct.
5
2% Oct.
27
Oct.
3
1
Oct.
15
7
Oct.
1 105
Oct.
*
com
Oct.
5
Oct.
21
7
15
Oct.
Oct.
17
20
20
Oct.
Oct.
22
4X Oct.
5
6
6
14%
9
3%
36%
Sale
10
7
June 12
52
Oct.
1534 Feb. 17
934 Jan
27
6
13
>
4
Oct.
6
Oct.
7
9
Feb.
6
74
4
16
13% Oct.
21
Oct.
Oct.
9
28
3% Oct.
1
9
29X Oct.
37
Oct.
20
24
Oct.
25% Oct.
25
Oct.
265a Oct.
23
24
Aug. 25
Oct.
30
1% Oct.
3
Aug. 22
15
3
Mar. 25
834 Mar. 6
9
Apr.
7
IX Mar. 31
Oct. 15 1134 Mar. 2
Sept. 30 1113a July 30
434 Oct. 29
63a Feb. 13
34 Oct.
5
354 Mar. 28
Feb. 27
734 Sept. 29 18
234
34
5%
9934
1
11
Jan.
2
June 17
Oct. 21
Oct. 17
Oct. 20
4% Apr. 29
13
7
Oct.
24
Oct.
25
Oct.
43%, Oct. 31
94
Oct.
99 X Oct.
9
4 51
3% Oct.
4% Oct.
13H Oct.
20
Apr.
8934 Mar.
25
42
4
13%
108
115
110
123
35
5%
6
IX
2
2
7854 Jan.
7
8334 Jan.
2
1234 Feb. 13
Mar. 3
1634 Feb. 25
534 Jan. 28
14
Jan.
5454
2734
2934
685a
10554
2 28
5 1134
1034 Sept. 29 21
9954 Oct.
5 13134
23
Mar. 10
July 30
July 23
Mar. 2C
Mar. 25
Feb.
26
Apr. 13
Apr. 10
2%
13
Oct.
20
Oct.
21
Oct.
19
107
29
5
16
2
Oct.
1 133
Oct.
1
5054
June
2
1534
June 15
9
Jan.
Jan.
10
Apr.
Jan.
18
Jan.
734 Apr
Mar.
Jan.
8
115
123
36
Sept.
Jan.
Feb.
Apr. 14
7
3
99 X Oct.
Oct.
6
6
Mar. 28
Mar. 3
18 X June
334 Oct.
11% Oct,
Feb. 25
15
Jan.
28
3534 Oct.
94
Sept.
13h
94
8
20
2234 Mar. 25
Sept.
134 Oct.
334 Oct.
11 % Apr.
2954 Oct.
3534 Oct.
Sale
19
Oct.
3
8
22
Feb.
1734 Mar. 20
17
Oct.
26
12
6
6
Oct.
Oct.
•
22
Oct.
834 Oct.
1
5
1% Oct.
3% Oct.
7
27
434 Sept. 22
98
.
14
11
14
6
9%
7
8%
107
29
Oct.
2
Oct.
16
234 Oct.
9
8
65
Sale
2%
15
3% Sale
28
Oct.
1034 Oct.
"5"" "Oct'
734 Oct.
Oct.
14
% Oct.
27
Oct.
8
5% Oct.
16
9
1
,
Sale
7
10
2
2
9
10
1
2%
7
50
Oct.
30
Ill
115
112
Oct.
30
98
103
100
Oct.
30
J* it
13
13
Oct.
Oct.
30
30
3% Oct.
1
48..
5
31
1034 Oct.
6
1
Oct.
134
534
58
11534
103
Oct.
Oct.
21
1
16
8
30
Oct.
10
5
6
5
9
5
20
7
Jan.
7
Aug. 11
Aug. 13
50
9
112
June
Oct.
10
100
Oct.
Oct.
Oct.
534 Oct.
3034 Oct.
44
Oct.
30
13
31
5
3 34 Oct.
1
25
Sept. 21
41
May
2
2
81
8
2
27
16
15
Jan.
Jan.
Oct.
Oct.
16
13
Mar. 9
Feb. 13
Jan.
Jan.
1
Oct.
Oct.
Mar. 18
July 10
4,534 Sept.
54 Oct.
8634 Oct.
Sale
33
2X June
Oct.
6
30
5
Apr.
3434 Feb.
5
16
2
1034 Feb. 13
55
July
2
6634 Sept. 17
9334 June 19
44
50
44
44
Oct.
86%
90
78%
88
81
Oct.
13%
14%
15%
13
Oct.
6
I434 Oct.
26
50% Oct.
10 % Oct.
1034 Oct.
7
5754 Oct.
20
Mar. 20
5
13
11
3
July 28
4
"12""
Sale
1054
12%
6
5
"14
11%
6%
30% Sale
34
Sale
50
45
51
8
Sale
554 Oct.
28% Oct.
8
Oct.
Oct.
Oct.
6
Aug. 19
19
Mar.
15
5% Oct.
15
Feb.
5
3454 Oct.
31
Feb.
Feb.
634
10
7
Sale
60
Sale
-3H
22%
3%
Sale
I*
Sale
Sale
5
4
25
4
50
50
Oct.
Sept. 53
Apr. 28
854 Feb. 27
..
8
4
Oct.
9
4% Oct.
Oct.
3% Oct.
Oct.
28
3% Oct.
22
Sale
Oct.
4
17
13
14
10
69« Jan.
9
734 Aug. 20
Feb. 26
18
14
10%
25
Yellow A Checker Cab (Cons)
Class A series 1
50
JSo par value
Oct.
4
11 %
1
20
2
12x4
102
254
20
Sale
Sale
1"
12
1%
16
102
200
2 H
14
Sale
Sale
Sale
2
Sale
19
Sale
200
IX
18
1034 Oct.
1154 Oct.
1
Sale
2%
Oct.
1234 Oct.
102
18
Sale
12
9% Sale
19
9X
Sale
14%
1
15
Oct.
23
1
1654 Oct.
23
2
21
Oct.
21
1
Oct.
22
23
195
2
Oct.
5 20734 Oct.
1
2% Oct.
18
Oct.
1
20% Oct.
9
9% Oct.
1
934 Oct.
1
Feb.
11
24 54 Feb. 13
2634 Feb. 13
434 Mar. 26
21
Apr.
2
2
12% Oct.
22 102
Oct.
Oct.
Western Pipe A Steel of Calif
2,398
Jan.
9
May 26
16
33
104
9%
51 Weill A Co (Raph) pref...100
1,689 Wells Fargo BkAUnTrCo.100
259,170
6
2
6
3
9
25 % Sale
43% Sale
103
13
'11%
6.845 Union Sugar Co common..25
853
7% preferred
—.25
220
Oct.
13
90
788,669 Transamerlca Corp capital..*
2,134,714 Transamer Corp tr ctf old .25
425 Traung Label A LItho Co A.*
124,434 Union Oil Assoc...........25
7,930
45
Feb.
41X Jan.
3934 Jan.
2854 Jan.
11
70
9
10
26
3,032 Socony Vacuum Corp cap..25
1,995 Sou Pacific Co com (cap)—100
15,789 Sou Pac Golden Gate Co A_*
B
4,395
10,949 Spring Valley Co Ltd.
466,882 Standard Oil Co of Calif—*
6,160 Standard Oil Co of N Y-.-25
115 Telephone Invest Corp cap.20
8% pf__10
29%
4%
i|H 3^
QQ
.....*
6,280 Thomas Allec Co...
*
41.270 Tidewater Assoc OH com
4,712
4% preferred——..100
107
12
Sale
..... ......
8,852 S J Lt A Pow 7% pr pfd—100
0% prior A
..100
683
Schleslnger A Sons Inc—
A common
3,304
7% preferred
..—.100
2,576
175,958 Shell Union OH Corp com —*
2,251
5%% cum conv pref.—100
2,516 Sherman A Clay 7% pr pf.100
418 Sierra Pac Elec Co 0% pf—100
Sale
1334 Feb. 27
June
1
Oct. 29
5
1454
.............
Amer Fin Co
13
1%
95
Pacific T A T Co com——100
8,515 West
75
3
16
5 54
Sale
2554 Sale
39% Sale
t% preferred....
...100
Parafflne Cos, Inc. The..
•
185.008 Union Oil of Calif
13
30
m
1934 Sale
common
Preferred
15
7%
24 34
(non voting)—..*
preferred.....—....
Series 2
Oct.
Oct.
4%
%
7%
74
2H
18
Sale
31
Common
First
Sale
1534
Sale
Sale
354 Sale
Pacific Ltg Corp common...*
$6 pref...
—•
Pacific Public Service CoClass A
10
9
10
15
5% Oct.
7
2 34
—25
—
J
10 34
25
0% 1st pfd
Sale
26
5
Pacific Finance Corp com. 10
Pacific G A E Co com......25
103
24j
70
21
Sugar Plantation. 15
33
20
Sale
•
Paahau
Oct.
2
it
Oct.
Oct.
% Oct.
99% Oct.
10
I
Oct.
3
IX
80
IX
Occidental Insur Co cap...10
Oliver United Filters Inc A—*
B
Oct.
Oct.
Oct.
29
1% Oct.
12
5
Sale
25
14
1
7
3
6
23
6
10
8
9
8
1
9
6
8
I*
——
—
757
810
1
21
9
106
4X
9,170 Rainier Pulp A Pa A com
168,093 Richfield Oil Co com..—„*
80,345
7% preferred.....—.25
...»
5,660 Root Bros Inc common
10
Oct.
Oct.
Oct.
3
1 *
L A Gas A Elec
......
10
1
15
♦
ser
203 Ry Equip A Realty Co class A
1st preferred
5.086
Series 1—...
279
200
36%. Oct.
35
26%
5
8%
——*
v t c
........
132
13,656
28
29
3
14
34
"5%
260
890
734 Sept. 30
Oct.
10% Oct.
24% Oct.
12% Oct.
6
Sale
4%
...........
**605
Highest.
Sale Prices.
5
4
2,630
13,090
16,090
1,332
3,030
388,596
70,335
118,152
98,037
8,024
"*149
Lowest.
Sale Price.
9
35
IW
2.443 Natomas Co capital——.*
1,254 No Amer Invest Corp com. 100
1,000
preferred.——.100
1.444
0% preferred.———100
86,856 No Amer Oil Cons...—.10
147
Highest.
Sale Prices.
6%
Class B
I.
Lowest.
37
Hunt Bros Packing Co cl A.*
270 Market St Ry prior pref
100
542 Merc Amer Rlty Co 6% pf_100
44
Ask.
734
___*
25
Hawaiian Pineapple Ltd..20
Home F A M Ins Co of Cal.10
Hawaiian C A S Co Ltd
Lelghton Indus Inc clA
JAN.
Sale Prices.
Oct. 31.
Bid.
Magnln A Co (I) com
*
675
Preferred 6% ————-100
7,645 Merchant Cai MachCocom 10
110
2,897
1.
6
1,320
6,999
3,811
1,925
1,748
11,263
3,218
1,295
518,280
15,169
1,527
594
Oct.
1931.
Par.
891 Investors Assn (The) capital *
Jantsen Knitting Mills com *
Langendorf Un Bak Inc A—*
120
810
STOCKS
Hale Bros Storevlnc
SINCE
2
1,148 Hutchinson Sugar Plant—15
585
410
Jan.
2,155
4,690
12,627
2,385
34,188
1,577
7,787
RANGE
PRICES IN OCTOBER.
Price
Since
98
375
14
Feb.
Jan.
9
10
534 Mar. 16
1434 Jan.
17
834 May 16
2834 Apr. 13
15
Aug.
4
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Bond Sales.
1931.
October
Jan. 1 to Oct. 31
AGOREQATB SALES.
In
Jan. 1.
Bid.
41,000
2,000
14,000
28,000
16,000
7,000
7,000
68,000
6,500
20,000
87,000
37,000
22,000
29,000
5,000
lb'.ooo
10,000
1,000
10,000
3,000
Richfield Oil 6s
Shares.
Shares.
900
5%«
5 %a
1935
102
& El 5%a '43
1947
1949
104%
107% 108%
1939
1961
V
65
82
1942
87
102
1943
1955
5%«
4%«
1941
1944
Sierra 8c San Fran 1st 5s. 1949
1949
1951
5s
1952
5s
1954
96
1957
5H»«
1952
6s
60
19
101% 102
102
93
94
135
1,450
5,200
JU 59,800
Oct.
30
75
Oct.
30
84
89
83% Oct. 29
83% Oct.
29
104
92%
83%
103%
104%
Mar.
101 £
101
1.105
"97""
95% Oct.
Oct.
29
95% Oct.
1968
96
863
1945
91
79
Sale
79
82
99!
98^
93
95
105
99% 102 M
100
Claude Neon of Del........*
29
Feb.
19%
18%
95%
Mar.
79
Oct.
1
83% Oct.
Oct.
15
101%
6% Oct.
6% Oct.
31
7% Oct.
20
6
6
Oct.
Oct.
29
2
6
Oct.
29
5% Sept. 30
6% Oct.
10
4
Oct.
2
70
Jan.
7
75
69% Oct.
1% Oct.
69%
Jan.
7
80
5
5
Sale
6
6%
Sale
70
.....
69%
57*
70*
4
U* J*
64
58
30
24
80
8
35
Sale
Sale
12
Sale
Oct.
11% Oct.
8
69% Oct.
8
Oct.
Mar. 19
Oct.
22
17
29
10
2
1
29
65
25
Oct.
11% Oct.
Sept. 30
Oct.
1
29
6
56% Oct.
Oct.
Oct.
61%
11
56% Oct.
13
6
59%
69% Oct.
23
Oct.
1
11% Oct.
9
12% Sale
3
3%
10% Oct.
6
14% Oct.
20
3
Oct.
5
3
15 300
Oct.
21
275
Oct.
55
13
Mar.
Jan.
9
6
22% Jan.
2
Jan.
21
Apr.
6
7% Feb. 24
94% Feb. 20
36% Apr. 13
8
94
Jan. 15
Mar.
3
6
90
Oct.
1
23% Mar. 25
15
59%
10%
27
13%
9
12
1®
21% Mar. 10
6% Sale
Sale
12%
May
5%
58
Sale
31
July
5%
21
59
16
Mar.
5
5% Sale
25
Aug. 25
4
Mav 26
80
81
Mar. 10
Feb. 10
18
3
1
5%
70
75
65
July 30
Aug.
7
June
55
11%
12%
20% Sale
Mar.
6
Mar. 26
Mar. 11
102
94
6
26
Oct.
29
6
Oct.
26
26 101
4
June 15
Mar.
6
4
Mar.
Oct.
101
28
Feb.
29
Mar.
100 5
98%.100%
103%
Jan.
4
20
92
92
100
Preferred ex-warrant... 100
6 103% Mar.
6
Mar. 13 104% Mar. 13
Feb.
92
105
Oct.
Mar.
Feb.
103
1942
94% Apr. 10
80
4 102
July
104
j
29
4
88,|
104
156%
Feb. 26
Feb. 20
16
Feb.
4
92% Feb. 26
Feb.
14%
100*
|105
104
15
10
8
15 104
Apr. 10
May 27
99
Apr. 22
Apr. 22 99
113% June 17 113% June 17
21
104
102% 103%
June
Oct.
6 105
July
30 93% Apr.
106
98
102% 103%
Oct.
71
103
102% 103%
Oct.
75
92% Mar. 13 102% Jan.
68
104
99%
5
4
104
102
93%
1105
91%
5 102% June
Feb.
4 106
5 106% May 12
Feb. 27
Feb. 27 106
Feb. 16 110% Sept. 2
103% Mar.
103]
1041
9,500 Byron Jackson Co........
*
5,000 California Bank
...25
800 California Packing Corp
2,055 Central Investment Co
100
'C
11,050 Citizen's National Bank..20
650
100
75
1935
6s
15
103
1950
So Counties Gas 4%«
Union OH of Calif 5s
5s
Oct.
109% 111%
55
..1939
So Calif Gas 5s
15 104
102% 103%
104% 105%
1953
1957
6s
General 5s
Oct.
51*
1956
Feb.
106
109
104
"67"
Pac El Ry 1st mtge 5s
Pacific Gas & Elec 5s
Sou Calif Edison 5s
Highest.
Sale Prices.
4*109
62
STOCKS
Par.
Assoc Gas 8c Electric A
*
20 Barker Bros preferred.... 190
699
108
48
Nev Cal Electric 5s
5s
Lowest.
Sale Prices.
106% Feb.
1940
1945
3nd
Highest.
106
1935
5s
1.
Sale Prices.
102% June
82
6s
JAN.
SINCE
Lowest.
31.
103
102
5s....1938
Miller 8c Lux 7s
.
Sale Prices.
Oct.
104
5s
RANGE
105%
106%
105%
1943
„
10
400
1.
Ask.
102
5s
25
3,200 Barnsdall Oil A
10
130,400 Bolsa Chica Oil A
155 Broadway Dept Stores pf_100
5,400
102%
105%
Oct.
Bid.
6s
8,700
"""166
Ask.
105
La Ry Co 1st mtge
1st A ref 5s.
4,693,763
Jan. 1 to Oct. 31
2
1931.
S
Los Angeles Gas
732,942
7,799,983
326,139
PRICES IN OCTOBER.
Jan.
Associated Oil 6s
Shares
Price
BONDS
25,000
1,000
7,000
2,000
12.000
5,000
22,000
23,000
12,000
6,000
2,000
2,000
28,000
10,000
1,000
13,000
5,000
1,000
1930.
1931.
Stock Sales.
,
October
$83,500
2,755,000
LOS ANGELES
STOCK EXCHANGE
Since
October.
1930.
$39,000
661,500
Feb.
2
11
Oct.
5
Mar. 19
Mar. 26
8
mt
1,906 Commercial Discount
4,000
„
300
10
26,700 Douglas Aircraft Inc.......*
2,200 Emsco Derrick 8c Equip..__*
6
137 Farmers & Mer Nat Bank.100 385
35,000
300 Food
"""loo
Machinery
385 Foster 8c
1,000
2,500
Corp
Klieser
5
551 Golden
State
Milk
4,600
29,900 International Re-Ins Corp 10
1,680
1,546 Lincoln Mortgage com......*
5,005
Preferred.........
.....*
1,842 Los Angeles Athletic Club.10
2,557 Home Service 8% pref
30 Honolulu Oil Co Ltd
.25
......*
345 Los Angeles BUtmore pf. 100
6,496 Los Angeles Gas fife El pref.100
17,200 Los Angeles Invest com..10
700
20,400 MacMlllan Petro Co......25
1,118 Moreland Motors common..10
500
522 Monolith Port Cent com....*
Pref
900
665 Moreland Moter pref......10
1,242 Mortgage Guar Co
...100
95 Nat'l Bank of Commerce
25
247
50
500
6,250
300
1,400 Pacific Clay Products
52,900
25,000
18,000
11,200
32,700
4,200
300
1,150
4,400
300
1,100
T.966
22,600
200
10,346
45
494
3,000
2,600
Pacific
Amer
Fire
Finance
Insur__10
com
...*
old..19
Preferred
series
Preferred
series
A......10
C
10
Preferred
series
D......10
Com
new.............
w
0%
285
10
17
Sale
65
93
80
5
8
8
9
21
preferred............*
.......
275
Oct.
5
Sale
Sale
6%
6% Sale
9%
2%
18
12
1% Oct.
22
Oct.
30
5
15
14
9% Oct.
1% Oct.
10
20
.20
3
16
6
73
103
9%
5
7
Sale
7
22
Mar.
2
26
Apr.
6
Jan.
3
1
64
2
4
Oct.
Oct.
Oct.
8
3
70
65
6% Oct.
1
7% Oct.
24
Oct.
1
20% Oct.
23
15
% Oct.
15
6
:::
105""
19%
20
19
1*
3%
80
Sale
Sale
45
Sale
100
Oct.
1 105% Oct.
9
4% Oct.
1
4% Oct.
17
4%
14
3
% Oct.
1
1
Oct.
10
6"
3% Oct.
8
3% Oct.
8
4% Sale
79
Feb.
Mar.
Oct.
Sept.
35
Aug.
100
Sept.
4% Oct.
6
1%
2%
2
162
171
24%
25%
43
28%
24
25
14
40
120
22%
115
22%
15%
144
115
Oct.
7%
Sale
26
3
20
Oct.
Oct.
1
30
12
119
22% Oct.
18
8% Sale
3
15
Oct.
21
18
8
Oct.
23
10
10%
11%
8% Sale
9
9%
10% Sale
9%
10
8% Oct.
9% Oct.
7% Oct.
1
16
3
115
Oct.
22% Oct.
2 120
Sale
18
Oct.
9% Oct.
7% Oct.
11
17
2
3
Oct.
18%
%
%
3%
4
"3
Oct.
31
May 14
6% June
%
1%
3%
%
3%
2
1
7
29% Oct.
25% Oct.
48%
42%
19
37% Oct.
6
Oct.
35% Oct.
15
6
96
60
„
43%
'37% "38%
51% 52%
100% 101
65
1
36% Oct.
26% Oct.
10
14
42% Oct. 30
98% Oct.
26
Oct.
1
42
Sale
4
4%
11% Sale
4
13%
4%
14
3% Oct.
11% Oct.
4% Oct.
6
13% Oct.
23
Aug.
1
June 23
Jan.
2
Sept. 17
13
Jan.
Feb.
7
Mar. 19
15
Jan.
13
18
3
Jan.
Jan.
14
3
30
July 30
1
Jan.
27
1
Oct.
Aug. 21
Aug. 21
Sept. 10
Feb.
Feb
19
Apr.
1
Mar. 13
2
Oct.
Sept. 8
Sept. 29
21
15
Oct.
10%
9%
8%
9%
8%
9%
7%
Apr. 21
Jan. 15
Jan. 22
Jan. 28
1
Oct.
Oct. 16
3
Oct.
8% Sept.
5
29% Oct.
25% Sept. 30
25% Mar. 19
6
37% Oct.
104% Sept. 14
6
35% Oct.
3
Sept. 10
FeD. 19
Feb. 18
Feb. 19
June 22
Jan. 13
July 11
Apr.
2
Apr.
1
Apr.
1
July 11
June
2
June
May 26
Mar. 10
July
July
9
2
Mar. 20
Aug. 27
Jan.
8
Jan.
23
Apr.
1
18% Jan.
3% Oct.
11% Oct.
19
Feb. 26
5
Apr. 13
1
Apr.
1
1%
15
Mar. 19
June
3
Feb. 18
19
14
47%
6
Apr. 10
Mar. 4
Oct.
31
7
Oct.
Oct.
Jan.
Oct.
1
5% Oct.
70
64
1
23
5
9% Oct.
Sept. 18
70
Sept. 29
29
% Oct.
73
64
Oct.
5% Sept. 19
13% Sept. 17
19
Sale
Sale
May 25
22
Oct.
Oct.
Sale
32
65
5
15
.........25
33.500 Pacific Mutual Life Insur.10
2,100 Pacific National Co
25
18.700 Pacific Public Service A....*
New
5,300
5,800
Preferred...
275
1%
15
-25"
10
New preferred D........10
Pacific Gas 8c Elec com..25
1st Preferred
Oct.
24% Jan.
Sale
New preferred A........10
New preferred C........ 10
1,832
5%% preferred.........25
10,400 Pacific Lighting com.......*
3", 200
700
Pacific
3
._*
100 iantzen Knit Mills
1,000
275
5
23%
»
25
Prod..25
3,000
857
410
23%
com
334 Goodyear Textile pref
100
1,831 Goodyear Tire 8c Rub pf.100
3,013 Hal Roach 8% pref
25
28,300 Hancock Oil common A. .25
183
330
3
10
8,100 Gilmore Oil Co
9,853 Globe Grain 8c Milling
^
...»
8
24
m
AGGREGATE SALES.
In
Since
October.
LOS ANGELES
STOCK EXCHANGE
Jan. 1.
STOCKS
Jan.
2
Par.
Bid.
Ask.
220
14,500
400
400
600
300
19,500
320
30
7
67,800
2,000
17.000
24,100
1.45
1.251.4254
19
27
554 Sale
7
Sale
6M Sale
1.
4,131 San Joaauln LAP 7% pr pf 100
6%
prior
preferred....100
60 Seaboard Dairy Credit
*
1
m m m m m
.
18,900
3,200
106,600 Sec First Nat'l Bank L A..25
*
16,400 Shell Union Oil com
2,100
25
12,700 Signal OH A Gas Co A
B
25
1,100
236.200 Sou Calif Edison Co com..25
Original preferred......25
2,358
7% preferred...........25
39,900
4% preferred..........-25
78.700
554% preferred.
....—25
66,500
25
2.017 Sou Calif Gas 6% pref
972
6% preferred A
25
1,481 Sou Counties Gas 6% pref 100
100
610 Southern Pacific Co
385,800 Standard Oil of Calif.......*
Superior Oil com..........25
1,212
m;
m m m,
^
34,500
394
6,600
8,800
5,900
600
116
310
42,600
700
796
56,600
596
27,900
25,000
200
mm
500
200
100
Ask.
114
101
115
103
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Oct.
Oct.
1H
34
1
37 H
37 h
81
Sale
40
Sale
834 Sale
1534
16H
1
Sale"
34 Oct.
6
54 Oct. 22
234 Oct.
1
154
Sale
11334 11634 11134 Oct.
"8
Oct.
lex Sale
55
60
2934 Sale
2634 Sale
2434 Sale
2534
2434
97 k
4134
40
47
4834
5934 Sale
Sale"
50
Sale
2534 Sale
28
24
Sale
2434 Sale
26
101
4734 Sale
16
::::: loo"
5434 Sale
Sale
30
34 Oct.
134 Oct.
23
5
6
6
34 Oct.
118 k Sept.
3
Oct.
16
23
Oct.
9
9934 Oct.
28
1
116
13
6
34 Oct.
234 Oct.
26
1
43
2854
3454
4454
29
Sale
25
2354 Sale
25
2454
23
2454
100
94
66
Oct.
19
5
Oct.
31
5154
5054
3354 Sale
5
Oct.
1
28
Oct.
5
40
Oct.
Oct.
6
Oct.
5
27
25
Oct.
Oct.
2834 Oct.
50
5
2
40
Oct.
6
5
1
6
5
3434 Oct.
25
1
2334 Oct.
2434 Oct.
25 34 Jan.
1
31
325
1454
Sale
53
Oct.
Oct.
1534 Oct.
1634 Oct.
5
Oct.
Oct.
13
1
24
24
20
""54
5
10
3
9
19
2
1 325
16
1954
5
2
734 Oct.
1834 Oct. 15
5
2
10
5
1
3034 Aug. 18
29
July 23
2734 May 14
2754 Aug. 26
2754 Sept. 1
Aug. 18
10 105
26
7334 Aug. 28
Oct.
Oct.
55
5
1
Oct.
634 Oct.
734 Oct.
1834 Oct.
1
2
15
1034
1134
334
34
18
5
325
Jan.
26
15
20*
Oct.
1.80 Jan.
73.500 Pacific Gas A Electric.
99.600 Pacific Mutual........
381,100 Sou Calif Edison.....
1.25 Feb.
154 Jan.
3
Feb. 11
Feb. 25
Feb. 26
Jan.
Feb.
16
13
Mar. 25
June 26
Jan.
19
2134 Apr. 13
28
Apr. 13
Jan.
RIGHTS—
Feb. 24
Mar.
2434 Feb. 13
Oct.
Oct.
Oct.
June
"754 Occ.
16
51
23
ZtH
90
334 Oct.
325
\lH
5
June
Oct.
7
Oct.
1034 Oct.
1134 Oct.
334 Oct.
W1
Oct.
Feb. 17
Jan. 22
5434 Feb. 26
Feb. 19
60
31
9
13
Oct.
334 Oct.
325
1554 Sale
98
51
Oct.
9
1054 Oct.
53
Sale
2734 Oct.
8
28
5
9
4
54
8
21
Oct.
Oct.
Oct.
Oct.
12
75
1054
Feb.
Apr. 27
Apr. 23
25
J
Jan.
5
10
Jan.
Oct.
28
10 101
Oct.
26
5434 Oct.
5
5
2
20
5
634 Jan.
Jan. 27
Feb. 21
<?r)*
334 Oct.
59
3
18
20
10134 Jan.
34 Aug.
50
Apr.
40
May
3734 Jan.
39
Apr.
24
Oct.
Oct.
Oct.
Oct.
Oct.
2334 Oct. 31
9
2434 Oct.
98
51
534 Oct.
3534
4634
2834
2534
243a
7
Feb.
1.35 Jan.
Mar.
18
13034 Aug. 13
11034 Sept. 4
34 Aug. 21
50
Apr. 11
40
May 27
4534 Sept. 18
4734 Aug. 26
Oct.
10
9
5
554
3354
Oct.
334 Oct.
59
Sept. 23
July
34 Oct.
112
Feb. 20
5
34 June 23
1'
7
July
23
June 24
1
Oct.
434 Oct.
56
43
Sale
Sale
65
5
Sale
8
30
43
5
434 Oct.
10
4334
3034
46J4
23
5
Oct.
234 Sale
110
5
11
25
1934 20
7.700 Taylor Milling Corp........*
80
95
1,703 Title Ins A Trust Co....-.25
1334 Sale
1,216,500 Transamerica Corp—.— 25
Union Bank A Trust Co—100 325
1.273
Sale
22
242.300 Union Oil Associates......25
Sale
23
25
269,600 Union Oil of Calif
30
1,600 Van De Kamp Hoi Bakery..25
134
10
100 Victor Oil
22
20
Weber Showcase A Fix pfd..*
4,678
21
13
..H
3.800 Western Air Express
19
18
9,300 Western Pipe A Steel Corp. 10
1.
Sale Prices.
...
pf.100
Ex warrants
100
10
794 Seaboard National Bank..25
590 Seaboard Nat'l Secur Corp 25
SINCE JAN.
Lowest.
31.
Sale
4
1.010
'
Oct.
Ask. Bid.
Bid.
6
Preferred.............—25
111,600
210.700 Rio Grande Oil.............*
611
Sale
Oct.
1.25
509 Republic Supply Co
*
318.000 Richfield Oil common......*
RANGE
PRICES IN OCTOBER.
Price
1931.
$
$
75
STOCK EXCHANGE
ANGELES
LOS
254 Mar.
9
19
6
1.45 Jan.
15
2"i« Mar. 10
31
#
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK
EXCHANGE
Stock Sales.
1931.
October
Shares
Jan. 1 to Oct. 31
AGGREGATE SALES
In
Shares.
112
282,091
3,108,915
PITTSBURGH
STOCK EXCHANGE
Since
Jan. 1.
October.
1930.
200,568
1,274,574
Par.
5.034 Allegheny Steel
5,775 American
mmm
«
-
—
Austin Car.
135
610
100
Preferred
*
.*
8,921 Devonian Oil..
m m m
—
-
-
-
„
1,259
9k
13
13
Oct.
Jan.
Jan.
10 k
9
Sale
Oct.
12
5
Oct.
10
2
4k
5
1
30
9k
Sale
Sale
35
7k Oct.
Sale
22
6
20k Oct.
9k Oct.
8 x22
Oct.
9
20
" Sale"
4k
Sale
4k
4
Oct.
2
4k Oct.
900
400
2,010
Preferred
8,823
5,495
15
98
60
Sale
9
52
52
Sale
Oct.
24
60
Oct.
1
13
Oct.
27
13 k Oct.
27
18
13
s22k Sale
18
Oct.
10
22k Oct.
2
4k
2k
Sale
2
1
400
2,080 Reymers Brothers
Sale
81
84
Manufacturing
87
Sale
10
12.700 San Toy Mining.
40,250 Shamrock OH A Gas
6,703 Standard Steel Spring
9,920
740
133
1
*
*
143 Union Storage Co
4,533
25
13,756 United Engine A Fdy
..*
1,315 United States Glass Co....25
1,473 Vanadium Alloy Steel
*
75
145
895 Waverly Oil Works cl A.
6,881 Westinghouse Air Brake
2,271
600
870 Westghouse El A Mfg
200 Wiser Oil Co
729 Zoller (William) Co
m-rnwimm-
117
Oct.
2
Oct.
16
Oct.
100
Oct.
31 101k Oct.
20
80
Oct.
29
3
87
Oct.
24 k
Sale
8k
9k
Sale
Sale
7
40
Oct.
Oct.
Oct.
Oct.
10k Oct.
2
26
Sale
18
Sale
15
:::::
If*
14
.....
17
'
530
*
26c
"fc
8
10
10
Mar. 31
Oct.
Apr.
9
Mar.
4
13k Mar.
9
8k
Sale
4
Sale
7k Oct.
38
3
Oct.
Oct.
"34k Sale"
14
Sale
20
3k
Sale
Sale
Sale
44
32
17
Sale
6
7
7k
6
15
10
1
Oct.
Oct.
Oct.
7k
6
29
Feb.
Oct.
5
Apr.
1
7
2
Feb.
14
21
7
9
Sept. 23
2
Oct.
Oct.
48
5
Oct.
37
Apr.
0
14
Oct.
2
Aug. 25 27
10k Oct.
5 33
1
2
Sept.22
90
May 29 135
10
Sept.21 15
Jan.
Jan.
Jan.
Jan.
20
5
10c
5
38
5
5
Oct.
Oct.
Mar. 28
June 26
2 k June
4
5
7 k June 16
19
Sept. 11
2
38
3
8k Oct.
2
2
8
Oct.
Oct.
5
1
22
Oct.
14
6k Oct.
15
5
6
14
8
16
aj*
7
15
10k Oct.
21
10
9
lk
2k
2k
40" ~41~~
Sale
40
23 k
1
Sale
lk
20
Sale
20
-----
12
13 k Apr.
Oct.
Sept. 29
14
3k Mar. 0
lk Feb. 10
42 k Feb. 27
15k Feb. 24
Jan.
9
18
Oct.
5
6
19k Feb. 21
17k Jan. 23
Oct.
Sept.25
24
Jan.
Mar.
6
0
8
Feb.
26
Sept.19
12k Feb. 27
Oct.
31
40
38
12
Oct.
Oct.
7
3k Oct.
15k Oct.
7
40
Oct.
6
40
Oct.
6
40
Mar. 10
Sale
15
Oct.
6
23k Oct.
29
15
Oct.
2
15
1
16
Oct.
Oct.
1
1
24
20
Sale
15
17
Sale
19k Sale
Sale
*
Jan.
Jan.
1
7
Oct.
Oct.
29
1
1
1
16
16
40
Oct.
Oct.
6
19k Oct.
14
16
5
50
21
40
Oct.
9
10
8
§3
100
0k June 24
12
19
5
10
lc
1
12
2
90
Apr. 15
20c Jan. 10
June 20
10c
Sept. 11
38*. Oct.
2
Feb.
Oct.
Oct.
0
13
21
2
May 12
i|„
26
1
24k Sale
32k
lk Mar. 17
Oct.
5
ik
Sale
10
13
9
lc
40
40
Feb.
May 14
Jan.
8 300
Jan.
8
29 102k Mar. 21
lh
18k Oct.
3k Oct.
0
May 19
Oct.
1
20 k
5k
Mar.
Jan. 27
Feb. 10
_
1
1
Sale
19
May
8
10k Oct.
6"" "4 k Oct" "26 "lk Oct"""!
9k
Jan.
40
10c
—
Jan.
2
Jan.
2
Feb. 24
Jan.
6
5
"I6c""Oct7~22 ~i6c "o"ct"22
"lk Sale" "4
il
6
137k
25
Preferred
15
8
450
19
June
1
13k
15c
Feb.
101k Aug. 17
5
Sept.11
5
June 30
May 20
Sept. 26 122k Apr.
7
9
*
50
25
Mar. 14
*
856 Ruud
Jan.
Jan.
99k
...»
400 Salt Creek Consol Oil
78
Inc
2
35
35
May 14 110
2k
3k
3k
100
30
Apr. 28
Apr. 28 185
20k May 25
75
Aug. 11
29
2k
Sale
0
Jan. 20
Mar. 31
100
119
300
Jan.
29k Feb. 24
Aug. 12
5
Aug.
5
3k Jan.
3
75
19
18
May
8 318
10)4 Mar. 6 15
10
May 19 110
Jan. 27 375
Oct. 24
75
19
—
1,405
8
Apr. 15
May 21
ay
May 20
Sept. 29
100
47,609 Pittsburgh Forgings
*
545 Pittsburgh Invest
Security.*
889 Pittsburgh Oil A Gas
5
44,133 Pittsburgh Plate Glass
25
37,465 Pitts Screw A Bolt Corp
*
200 Pittsburg Steel Fdy
•
27,360 Plymouth Oil
.........5
11
May 11
*
......
400
Feb.
Oct.
1
...
405
8
Sept
Aug. 12
Aug.
5
May 19
20k Oct.
25
20
102
...»
Oct.
1
June
1
Feb. 27
7 k Oct.
6
13k July
1
595
Mar. 14 295
Mar. 14
5
100
16,000 Phoenix Oil..
25c
1,860
Preferred
1
3,337 Pittsburg Brewing........50
2,840
Preferred.....
....50
300 Pittsburgh Coal
—100
_
Sale
Oct.
Jan.
6
Mar. 19
Mar. 17
Mar. 19
75
Jan. 12
0k Jan. 21
7
Jan.
9
30
Jan., 7
10
Jan.
7
20
Jan.
8
120
10k
33 k
200 Petroleum Exploration....25
2,000
15k Oct.
32
500 McCrady Rodgers pref
50
1,300 McKinney Mfg
...._...*
57,097 Mesta Machine.........
..5
3,095 Nat Flreproofing Corp
*
5,319
Preferred
50
2,446 Penn Federal Corp._...._..*
1,137 Peoples Sav A Trust
—.20
6,365
2
4
_
•
2,740 Liberty Dairy Prod
444,203 Lone Star Gas
60
„
1
1
6
10
20
.....
100
25 Keystone National Bank. 100
3,477 Koppers Gas A Coke pref. 100
100
Oct.
Sept. 29
k Oct. 16
Oct.
Oct.
Prices.
46k Feo. 20
100
Oct.
_
...
9,282 Independent Brewing
,50
2,347
Preferred.
50
1,620 Jones A LaughUn St'l pf_.100
190
«
5
1.
Highest.
Sale
June
330
10 k June
16
26c
lk
Sept. 26
10
Jan.
15
7
65
May 12 72k
3
8
Aug. 6
29
30
1 Fourteenth Street Bank...50
100
Preferred
985 Horns (Joseph) Co
10
Preferred
„
5
13
""2k Sale"
6
....
106,363
Oct.
76
551 Follansbee Bros pref.....100
247
3
Oct.
5
Sale
10 k
40,606 Hachmeister-Lind Co...—. *
2,114
Preferred
*
25,233 Harb-Walker Refrac com.. ♦
1,345
16
4
2k Oct.
4k
600
—
450
11
130
6 Fifth Avenue Bank........50
6 First National Bank
(Pgh)lOO
-
Sale
14
23
10
m.
385
Sale
4k
Sale"
Sale
100 Duff Norton Mfg
*
1 Duquesne National Bank. 100
515 Electric Products..........*
«
29
100
330
41
3
6k
50
112 Consolidated Gas pref....50
121 Consolidated Ice preferred.50
735 Crandall McK A Henderson.*
346
Oct.
SINCE JAN.
Sale Prices.
24 k Oct.
lk
21
67 Diamond National Bank..l00
664 Donahoes Inc clA
*
«* m m — m
•11
»
12,350 Carnegie Metals Co
10
12 Citizens Traction..
50
16,890 Clark (D L) Candy
•
15 Colonial Trust Co........100
880 Columbia Gas A Electric...*
529
Oct.
280,000
Lowest.
Sale Prices.
3 25
Oct.
3
1 100
Oct.
1
25
..
-
Highest.
Sale Prices.
100
.....
10 Byers (A M) preferred.... 100
200 Calorlzlng Inc pref...
25
'mmmm,
Sale
Sale
•
*
81 Bank of Pitts (N A)
47,012 Blaw-Knox Co
100
Lowest.
Ask.
$10,000
.
10
15 Auto Finance
Co.......
Preferred
1,365
31.
100
200
5,721
Oct.
Ask. Bid.
RANGE
50
7,050 Arkansas Nat Gas Corp
.16,269
Preferred
25,960 Armstrong Cork Co
1,722
14
1
*
770 Amer Vitrified Prod
—
Bid.
100
485 Amer Fruit Growers.......*
156
Preferred
100
.
'
Oct. 1.
Ask.
24k Oct.
10
Preferred
10 Allegheny Trust Co......100
8,505 Aluminum Goods Mfg......*
500
mmrnmmm
Bid.
•
*
10
PRICES IN OCTOBER.
1931.
Shares.
1930.
1931.
$9,000
96,000
Jan. 1 to Oct. 31
]
Price
Jan. 2.
STOCKS
Bond Sales.
October
Oct.
7
10
Oct.
7
6
90
7
6
Aug. 27
Oct.
24
June 22
Oct.
6
Oct.
5
May 14
Sept.10
May 12
lk Jan.
29
3c
29
July
Mar.
5
Mar. 10
Feb. 20
2k Mar. 20
Apr. 17
7k Feb. 10
35
Mar. 2
35
90
10
22
93
Jan.
2
May
0
Mar. 12
Jan.
2
Feb.
17
Jan.
17
UNLISTED
230
1,000
25,771
$1,000
mmmmmm
8,000
—
•
.
2,475 Copperweld Steel—..
*
164 Fidelity Title A Trust
Co...*
28,100 Leonard Oil Development..25
2,070 Lone Star Gas pref.......100
3,745 Mayflower Drug Co
»
106,670
$2,000
West Public Service
BONDS.
Clark (D L)
v t
c
—*
.....
12,000 Shamrock Oil A Gas 6s.. 1939
1,000 West Penn Traction 5s..1960
1,000 Zoller (William) 6s_
1942
x
Ex-dlvidend.
Oct.
9
9k Oct.
40c
Oct.
7
9
Ilk Sale
1
4k
Sale
5
Sale
3k Oct.
98
31
80
77
31
Sale
Oct.
1
27
5k Oct.
98
Oct.
12
27
75
75
Oct.
13
77
Oct.
1
Jan.
5
3)4 Sept.21
98
June
3
2
Apr*.
7
Mar. 25
June
3
14k Feb. 20
98
June
3
31k July 30
112k Mar.31
Oct.
13 82 k Mar. 31
95
Jan.
8
5
July 28
92H Feb. 10 92 k Feb. 10
90
Sept. 1 92
Aug. 17
31
...
10 40
May 23 100
Oct.
9
lk
Sept. 21 108
5 k Oct.
40c
98
1
Candy 6s....1944
51,000 Pittsburgh Brewing 6s..1949
10
45
40c
4,000 Independent Brewing 6s. 1955
2,000 Monon R C C A C 6s.....1949
No par value,
5k Oct.
165
1 11)
75
June 24
jUY
General
Quotations
STOCKS
OF BONDS AND
of
of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
In the earlier part
those dealt in
to the
on
complete records of the dealings on the leading stock exchanges
calendar year to date, are furnished. In this department
of this publication
month and for the
the country, for the latest
the exchanges, but also
different classes of securities
index
77
Steam Railroad Stocks.................
81
Joint Stock Land Bank Bonds..........
99
Joint Stock Land Bank Stocks............99
Pederal Land Bank Bonds...............100
Real Estate Bonds...
.........108
...82
Page
Page
Pegs
Steam Railroad Bonds..................
Investment Trust Stoolcs and Bonds
The following is an
leading unlisted and inactive securities.
quoted:
Public
Industrial & Miscellaneous
Industrial & Miscellaneous
Exchange Seats
Textile
Scrip—.———94-120
Real Estate Trust and Land Stocks.
-.98
Bonds.........91 Title Guarantee and Safe Deposit Stocks—95
Stocks
.....96 United States and Municipal Bonds......100
Canadian Municipal Bonds—
——-102
—.....
..93
83
—...—..88
Bonds
Utility Stocks..
Public Utility
Stocks and
Insurance
—101
.—94 Foreign Government Bonds—
—94
Manufacturing Stocks
Mining Stocks..——
Stock
possible for the dosing day of the month preceding the date of issue. As the New York
interest." we have adopted the same method and no longer employ a designating
this rule. The reader will understand, therefore, that unless the letter "f is prefixed
accrued interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases
Quotations from all Stock Exchanges are as near as
Exchange began with Jan. 2 1909 to quote
mark to indicate the fact except
to the
the
price, he must pay
price includes the Interest,
The letter
all bond prices "and
where there is a deviation from
should there be any.
"/*' prefixed to bond prices denotes that
the quotation is a flat
price—that is, that the accrued interest forms part of the price, and
already stated in the case of income bonds and bonds in
does not have to provide for it separately inmaldng payment. As
default, the price is always "flat," and no designating mark is employed to indicate the fact.
therefore the purchaser
Quotations for equipment
bonds are based on average maturities.
Quotations for guaranteed stocks are
accrued dividend must be paid In addition to the price.
"and dividend"; that is, the
stated.
All others are per cent except bank stock prices, which are quoted per share unless otherwise
borne in mind In the use of these tables that the quotations for many Inactive and unlisted securities
thus (d) are per share.
It should be
considered reliable.
The following abbreviations are often used, vis.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end"
conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
cases
the figures are
Bid,
Bonds.
93
85
92
65
75
65
_
55
_
85
79
A—JAD
let oons 4s 1943 ser B
JAD
Alabama N Orl T A P Juno— ^
"A" deb 6s g '40 red '10-MAN
"B" deb g 6s '40 red '10-MAN
"O" deb g 6s Nov 1 1940-AAO
Alabama Tennessee A NorthernPrior lien 6s 1948
JAJ
Gen income 6s Oct 1948
Alabama A Vlclcsburg By—M
,
series A..MAN
Albany A Susq 334" gold 1946
(conv before 1916) gu
AAO
1st M g 6s 1974
5
90
90
88
93
23
15
5
101
Ark A Mem By Brge A Term—
1st M.5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
104
9034
70
48
38"
89
45
5.50%
95
90
95
_
90
1995—AAO
July 11955 Nov
97
Adjustment 4s
Stamped
MAN
Conv g 4s of 09 due 55 op JAD
Conv g 4s of 1905 due 'So. JAD
Conv g 4s of 1960
JAD
Conv deb 434s 1948
JAD
Trans S L 1st g 4s 1958—JAJ
O&l-Aris 1st A rl 4 He '62 op MAS
89
90
85
90
101
94
9634
.........
Bocky Mt Div 4s 1965—JAJ
Athens Terminal By—
1st g 5s 1937
JAJ /
Atlanta A Charlotte Air Line—
1st M4Hs 1944 ser A....JAJ
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946—JAD
Consol gold 4s 2002
MAS
Atlanta A St Andrews Bay—
1st 6s, 1938
AAO
Atlanta Terminal 6s 1939—.PAA
Atlantic City gu 4s 1951
JAJ
1st M 534s 1929 extd as 5%
to May 1954—...—MAN
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.JAD /
Atlantic Coast Line BR—
1st cons 4s July 1 1952—MAS
Col tr g 4s Oct 1 1952 op.MAN
Conv deb 4s 1939 op 1916MAN
Gen unif ser A 414s 1964-JAD
h
Eq 6Hs Feb 1936 fyearl FA*
6 Basis.
9l"
91H
99
93
9634
8534
52
47
100
75"
July 1 1948.—AAO
1st M 5s July 1 1948
AAO
Conv 434* 1933 red 1923-MAS
Conv g 434s 1960
FAA
Ref A gen 5s 1995 series A. JAD
Ref A gen 6s 1995 soles C. JAD
Ref A gen 5s 2000 ser D..MAS{
Eq tr 4Kb 1932-40 (yr)-.MAN
Eqtr 434« '32-41 O (yr)—FAA
Eq tr 5s 1932-37 (yr)
FAA
Eq tr 5s 1932-38 (yr)
FAA
(yr)I-JAJ 16
Pittsb Lake Erie A W Va—
Refund gold 4s 1941..-MAN
S W Div 1st 5s 1950
JAJ
Toledo A Cin Div 4s 1959.-JAJ
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Oons refund g 4s 1951
JAJ
Medford Ext 5s 1937
MAN
Pis cat Div g 5s Jan 1943--AAO
St Johns Rlv Ext gu 5s *39.FAA
Van Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s '39.. PA A
Bat Creek A S 1st gu g 3s '89 JAD
Bay O A B O 1st M g 3s 1989-JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Or 1st 4s g gu 1936..-JAJ
2d guar gold 5s 1936
JAJ
37
is
29
64
lOO"
loo"
65"
70
98
98
1
80
93
JAD
6%"
JAJ
5s July 1
1938
1937
4 Ms impt 1978
JAJ
FAA
July
1933
gu
5.25
4s May
1 1935
gu
90
83
90
7634
7934
75
80
75
98
7334
6%
78
6
70
60
98
6.25
6.25
85
95
90
65
Boston Rev
1st
m
434* July 15
Buffalo Creek 1st 5s
1st ref 5s 1961
94
In d A Mi
Pittsburgh-
84
89
98
64"
::
Burl Cedar
86
MAS
MAN
1957..
Eq 6s ser K 1932 (s-a) —.FAA
Eq 6s ser K 1933 (s-a)
FAA
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
--
...FAA
JAJ
534s 1932-38 (year) MAN
Gen M g 4s
§6"
87
97
97
9434
9734
§18
--
75
9634
m m m
/London,
nNominal*
92
6.50
5.75%
10034
JAJ
101
89
sSale price.
95
85
b
10-yr g 434s Feb 15 1935.FAA
Winnipeg Term 4s 1939 .-.JAJ
k Last sale.
....
88
_
JAD
10034
7334
JAJ
Canada South 5a 1962 ser A,AAO
Can Nat Rys 434s 1954-MAS 15
434s 1957
JAJ
434s 1968
JAD
4348 guar 1956
..FAA
43*8 guar 1955
...JAD 15
40-yr 5s guar 1970
FAA
6s guar 1969
JAJ
5s guar 1969
AAO
Eq tr 4 V*s 1932 1942 (gu) MAN
Eq tr 434s 1932-45 (ann).. J AD
Caaadian Northern—
S F deb 7s 1940.
S F deb 634s 1946.
98
sceli.
70
1955
Eq tr
Canada Atl 1st 4s 1955
mm
100
75
FAA
1941-JAJ
Butte Anaconda A Pac 5s'44
Cambria A Ind 1st 434« *68.
96
50
•
Rapids A Northcoll tr 5s g '34-.AAO
Cam A Clear—1st 5« g
90
5534
9934
9734
Con 1st A
90
99
5.50%
5.50%
mm
97
1941...JAJ
JAJ
General 5s g 1937
Con g 434"
80
65
86"
Bluff Point Land A Impt—See
Buffalo Rochester A
86
95
JAJ 15
Brook A Mon 2d 5s 1938—.JAD
Brun A West 1st 4s 1938-..-JAJ
60
5.50%
90
1947.JAJ15
Gen m 6s 1933
93
90
90
77
1956-FAA
Beach A Lynn—
Bos A N Y A L 1st 4s g
5.40
interest,
83
JAJ
80 34
O.MAN
N Y O.MAN
90
85
1933
1
90
90
90
83
83
83
6
6.25
N Y C.MAN
4s May 1 1934 gu N Y
77
90
Jan
90
83
Equip 534* 1932-1937(yr)FAA
b
Eq tr 6s 1932-38 (year).—JAD
Wor Nashua A Roch 4-5s 1945
4s Oct 1 1934
AAO
Big Sandy Ry 1st g 4s 1944. JAD
88
84
Birm Term 1st g 4s 1957 gu.MAS
sceli.
Bluff Point Land A Imp—See In d A Ml
Bolivia Ry 1st 5s 1927
JAJ / —+
Boonville RR Bridge 4s '41 -MAN
65
65"
Boonvllle St L A Sou 5s '51-FAA
97
Boston A Albany 5s Oct '63.-JAJ
4s May 1
75
73
6s
5.25
5.25
98"
83
83
.....FAA
JAJ
Aug 1942
3s July 1950
5.25
96"
FAA
1937
4s
82
Ask.
83
m
4s Feb 1
85
4V4s
80
8334
MAN
5s June 1942
96
93
454s 1961 ser JJ
AAO
6s Mar. 11932 Series
.....
Eq 434> 1932-1943 (yr)-AAO
Bost A Maine (old) 434s
JAJ
22*
67
85
Belt Ry of Ohatt 5s 1945---JAJ
Belvidere Del 1st 334® 1943—JAJ
334" Jan 1 1951
JAJ
Ref 334s 1952 gu N Y O-AAO
Boston A Lowell 134s Feb '33-J A J
Boston A Maine (new) 5s Sept '41
4s-5s April 1947
5s Apr 1944
5s June 1945
5s Jan 1946
5s May 1943
5s Mar 1942
5s Jan 1943
5s May 1940-.
1st m 5s 1967 ser AO....MA8
1st m 5s 1955 ser 2—..MAN
1st
97
Beech Ork Ext 334s 1951—AAO
Belllngham Bay A British Col—
1st g 5s Dec 1 1932...
JAD
Belt RR A Stk Yds (Ind'pTls)lst ref gold 4s 1939
23
/This price includes accrued
85
31
1st M 4s g
Eq tr 6s *32-'35
AshevOle A Spartanburg—S U A
Col 1st M g gu 4s 1955—JAJ
........
5%
4.75%
Baltimore A Ohio—
Alleghany Corp—
46
Coll tr conv 6s 1944——FAA
39
Coll A conv 5s 1949
JAD
36
Col A conv 6s 1960
AAO
85
Allegheny Val gen 4s 1942--MAS
87
A1 A West 4s guar 1998...AAO
iscell—
Amer Dock A Impt—See Ind A M
43
Ann Arbor 1st g 1995...—Q-J
6 6.25
Eq tr 6s 193235 (s-a)-JAJ 15
Santa Pe—
5.75
5.25
Bid.
Albany (Concluded)—
Boston A
Eq 6s 1932-1935 (yr)—JAJ 16
Eq 434* 1932-'41 E (yr).FAA
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948..... JAJ
Atl A Danville 1st 4s 1948..-JAJ
2d g 4s 1948
JAJ
Atl A Yad 1st gu g 4s 1949..AAO
Aug Term 1st gu g 6s 1947—AAO
A us A NW 1st 5s g 1941
JAJ
Augusta Union Stat 4s 1953-JAJ
Baft A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
defaulted bonds.
Bondi.
Ask.
Atlantic Coast Line RB (Concl)
88
^
1st cons g 6s 1943 ser
Bid.
consolidated
for endorsed, "cons" for
where marked "f" and income and
Bonds.
Ask,
RAILROAD BONDS
Adirondack 1st 4 He 1942 guMAS
Akron A Barb Belt g 4s 1942-JAD
Ak Oant A Youngst—
Gen A ref 6s 1946 ser A..AAO
Gen A ref 534* 1946 ser B AAO
Alabama Great Southern—
Series B.
nominal, but in all
are merely
obtained from sources which are
NOTICE.—All bond prlcss are "and interest" except
Atchison Topeka A
Gen mtge gold 4s
Stock prices marked
18
RAILROAD
NOTICE.—All bond prices
Bonds
Bid.
Oanadlan N W 4**s Oct 221943—
Canadian Pacific—
Oona deben 4s
TkX
79
82
86
84
75
78
83**
70
J&J
88*
tr 6s 1944
J&J
tr 4**s 1931-1938 s-a.-J&D
6.25
tr 4**s 1940-1945 s-a.J&D
6.25
tr 6s Apr 26 1932 s-a—A&O
6.25
Oarb & Sbaw 1st g4s 1932—M&S
Oaro Gent 1st g gu 4s 1949—J&J
40
Oaro Clinch & Ohio 5s 1938—J&J
101**
1st cons 6s 1952 ser A.J&SD15
Equip 6s 1932-1937 s-a—A&O 6
Eq 5s 1932-1933 s-a
J&D 6
5.75
Eq tr 6s 1932-*35 (yrly)_J&J15
6.25
Cart & Adir 1st 4s 1981
J&D
Oatawissa cons g 4s 1948
A&O
Cent Ark & Ea 1st 5s 1940 op J&J
50
OentrBr Un Pac 1st g 4s '48. J&D
Central of Georgia—
1st M g 5s Nov 1 1945—F&A
91
Registered $1,000 & $5,000—
Cons gold 5s 1945
75""
M&N
Registered $1,000 & $5,000—
Ref & gen 5**s 1959 ser B.A&O
47""
Ref & gen 5s 1959 ser O—A&O
42 J*
Eq tr 4**s *32-'40 ser P(yr)M&S 6
6.60
'ftt
88,.
5.75%
5.75%
5.75%
45
102
105**
6.25%
5.25%
5.50%
85
89
IF
Eqtr4Hs,32-,40serQ(yr)M&N b
Eq tr 5s 1932-'38 (yrly)..J&D b
6.50
6.50
Chat Div gold 4s 1951—J&Dr
Macon & Nor g 5s 1946—J&J
Mid Ga& Atl 1st 5s 1947-J&J
55
83
85
•
51"
44**
5.50%
5.50%
5.50%
70
73**
95
ioi**
5.75
5.25
Eq tr 4**s 1932-'41 (yr)-F&A b
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
F&A
94
5.25
_
85
5.75%
5.75%
,
Chesapeake Corp—See Misc Bon ds
Chesapeake & Ohio—
impt 4**s '95
ser
W
83
84
5.50
5.50
5.50
6.25
6.25
B J&J
Eq tr 6s 1932-'35
)-J&J15
Eq 6Hs 1931-35 (ann)
J&D
..
.
„
Craig Va
lat 6a
100 **
J? 1940-J&J
Potts Creek 4s 1946J&J
R & A Div lst con g 4s *89- J&J
2d con g 4s 1989— a—J&J
72"
Warm Spr Val lst 5s
g *41-M&S
Elevator Co g 4s gu 1938--A&O
West Poc Corp lst 4**s*45 F&A
103
100
SB*
86
4.85%
4.85%
4.85%
103
86
80
—
,
(nearly)
J&J16
b
49**
41
45
6.50
Chicago Burlington & Quincy—-
Geni M 4s 1958
M&S
1st & ref 4**s ser B 1977-F&A
1st & ref g
1971 aer A..F&A
tools Div 3Hs '49
op *29 J&J
4s July 1 1949
Chic & East 111 (new
co)—
Gen M 5s May 1951
87**
90**
99*1
26
93
96
93
55"
Con mtge g 4s 1956
guar..J&J
M&N
non-pay Fed inc tax
5s '87 stpd Inc tax M&N
Gen M 4**s'87stpd inc taxM&N
Gen M 4**s'87 stpd inc tax M&N
Sinking fund deb 5s 1933.M&N
15-year 0**s Mar 1936—M&S
lst & ref 5s May 2037
J&D
lst & ref 4**s May 2037.-J&D
n,
1st & ref 4*8 May 2037C J&D
SuOonvg 4Kb 1949 ser A—M&N
99**
80
;
55**
99 J*
98
32 J*
91
45
48
40
6.25
35
5.75%
•1>1
70
1
1
•
37
13 X
60**
55
67**
69""
b
6.50
b
6.60
b
b
6.50
6.60
65
69
81**
70
95
43
Six
74
84
b
Ser B 4**s gen gtd 1942—A&O
Int red to 3**%
Ser O 3**s gen gtd 1948-M&N
Ser D 3**s gen gtd 1950-F&A
Gen & ref 4**s 1977 ser A.F&A
Cleve Short L
4**s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 6**s 1972 series A—A&O
A&O
^ UyA f
1977 ser O._A&0
Coal RIv Ry lst 4s gu *45—-J&D
Colorado & Southern
Ref M g 4 **s May 1 '35-M&N
General mtge 4 **s 1980—M&N
88
5.50%
99
84
79
4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol lst g 4s 1955
F&A
Conn & Pass lst g 4s 1943—A&O
Conn River gold 4a 1943—M&S
1st M gu 4s Mar 15' 51-M&S15
Cuban Nor Rys lst 5**s *42-J&D
Cuba RR lst g 5s 1952—
J&J
lst 1 & ref g 7**s '36 ser A.J&D
lst 1 & ref 6s 1936 ser B—J&D
Imp & equip 5s 1960
M&N
Dal & Waco lst gu 5s 1940-M&N
Danb & Nor walk 4s 1955J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Delaware R.R.—
General 4**s 1932
J&J
Del & Bound Br 3**s 1955.F&A
Delaware & Hudson—
Oonv 5s 1935
A&O
M&N
15-yr g 5**s May 1 '37-M&N
Eq 6s Jan 15 '32-'35(yr) J&J16
99**
162**
A&O
63
llx
Eq tr 0s 1932-35 (year).J&Jl5 6
Eq 4**s '32-'41 LL (s-a)—M&S b
Eq tr 4**a 1932-43 (s-a)_.M&8 b
Penncoll g 4s Feb 11951—F&A
Erie & Jersey s f 6a 1955
J&J
Erie & Pittsburgh—
Gen gu g 3 **s ser B 1940- J&J
85
60
80**
60
96"
5.75
5%
92
99'
99**
95
90
80~"
92**
80
85
98"
73
104**
100
90
78
105**
100?*
91
91
93**
59M
6%
94**
62
5.50%
70
89
V0x
28
46
50
48**
40**
47**
25
29
84"
92
58
88"
100
1
68"
99**
84**
99**
1
1
•
1
1
1
1
107
85**
100**
6%
Mortgage gold 4s 1995
J&D
Det R Tun 4**s 1961 gu
M&N
Detroit Toledo & Ironton—
42
34
45
6.25
5.50%
70**
72**
82
98
20
101
30
4
8
4
20
80
60
38
35"
30
7**
7%
7%
65
40
Ext at 5** % to 1961
J&D
Frem Elk & Mo V 6s 1933—A&O
Galv Houston & Henderson—
8**
4
96"
100
&7
A&O
--
M&S
05..
12**
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term lst g 5s 1948- J&D
Ga Oaro & N lst 6s g 1929--J&J
30
Ext at 0% to
July 1 1934
40
Georgia & Florida RR—
lst M 6s 1946 ser A
M&N
Ctfs of deposit—
Inc deb 6s 1952
/
Georgia Fla & Ala RR—
lst M & ref 6s 1952
F&A / 25
Ga Mid lst g 3s 1940
A&O
30
Ga RR & Bkg ref 6s 1951—A&O
HO
4s Jan 1 1947
J&J
Ga Sou & Fla lst g 5s 1945—J&J
Deb 6s 1952
A&O
---„
Eq tr 4**a 1932-1939 s-a.M&N b
Gouv & Osw lst 5s g 1942—J&D
Gr R & Ind ext 4**s 1941—J&J
2d 4a 1930
A&O
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
lst M 3s 1962
—J&J
lst 4s Feb 25 '39 Alg gu.M&N
lst 4s Feb 16 *42 Alg gu.M&N
Gen 4s 1962 Can Gov mi- J&J
Prairie Section 4s 1955-£ -A&O
Mountain Sec 4s 1955
A&O
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
Deb g 6s Sept 1 1936
M&S
6%
80
§2**
88
60
70
70
72
60
60
60
.
100**
95**
F&A
.
Eqtr5eDec 14*31-'43 (yr)
b
Grays Pt Term g 5s 1947—J&D
87
33
Des Plaines Val 4**s 1947—M&S
'
Det & Mack pr lien 4s 1995-J&D
65"
86
Grand Trunk West 4s £ 1950-J&J
1st g gu 4a $ July 1 1950--J&J
70
80
80
96
96
Florida West 8h 5s 1934
J&J
Fonda Johnstown & G loversv—
lst cons ref g 4**s 1947
J&J
Gen ref gold 4s 1950
J&J
0**s 1930
73
71
99**
99
Eq 4**s '32-'35 G (s-a)—A&O b
Eq 4**s *32-'41 H (s-a)—M&S b
Fla So lst g gn 4s 1945——J&J
...
99
6.25
6.25
6.25
96
.M&S
lst M 5s 1933
?iH
Gen Income 5s Aug *55...F&A
Ref & Impt 5s 1978 ser B.A&O
Eq tr 4**s 1932-42 (yr)_.M&N
Denver & Rio Grande—
lst con g 4s 1936J&J
lst con g 4**s 1936
J&J
54
J&J
Galveston Term 6s 1938
Genesee River 6s 1957
89
89
90
Denver & Salt Lake Ry—
lst mtge 6s 1950
Inc mtge 6s 1960
Des M & Ft D lst 4s 1935—J&J
Certificates of deposit
1940
lst & ref 5s 1974
89
77
D Rfv RR & B gu
g 4s 1930.F&A
Del R Ter p m g 5s 1942
M&N
Ex p mon g 5s 1942
J&J
Denver & Rio Grande Western—
m
50
St Un Dept Det 4**s '41 J&J
Ft Worth & D C 6s 1921—
88
Deposit—
—J&J
A&O
A&O
M&N
Series D 1953
Ref & impt m 5s 1967
Ref & mtge m 5s 1975
lst cons ref 4**s *52 opt.-M&N
Port Dodge Des Moines & Sou—
lst 5s 1938
J&D 1
Ft Smith & West lst g 4s *54-A&O
m
Si"
45
6.25
Indlanap—
1 This price includes accrued int. k Last
sale. I In London,
IF
'40-M&S
White W V Div lst 4s '40-J&J
Equip to 6s 1932-1935
lst 5s Mar 1 1964
6 Baals.
75
g
lst & ref gold 4s 1943
A
1933 J&J
Fitchburg 5s Jan 1 1934
J&J
4**s Jan 1933
J&J
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J
Florida East Coast 4**a '59-J&D
95
O W & M Div lst 4s g '91-J&J
St L Div lst col trg 4s'90 M&N
lst
ser
European & N A gold 4s
Connecting Ry (Phlla)—
60
48
45
1
100
95**
A&O
B
71**
55**
50**
J&J
Gen lien gold 4s 1996
Conv gold 4s 1953
Series B 1953
-
Olndn North lst g 4s 1951—J&J
Cincinnati Union Term Co—
lst M 4**s 2020 ser A
J&J
96**
Clearfield Bltum Coal—See Ind & Misc.
Clear & M lst 5s g gu 1943--J&J
ser
83
90
1950-J&J
Erie-
Series C
General 5s gold 1942
J&D
2d mtge gold 4**s 1937
J&J
Cine Ihd & St L Sn Line Ry—
f 5s 1973
lst 6s 1910 ext at 4%
102
112**
100
84
89**
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
El Paso & S W RR—
1st & ref 5s 1965
.A&O
97
Consol gold 5s 1952
M&N
Cincinnati Hamilton & Dayton
s
M&N
Consol lst
g 5s 1950
M&N
Elgin Jol & East 5s 1941—M&N
Elmira & Williamsport—
50
37**
93
90
lst M
5s 1935
East Tenn Va & Georgia—
Prior lien gold 4s 1990
74
Spr & Col Div 4s lst
„
^
5.75%
85" ~
Eqtr 6« 1932-35 (year)—J&J 15 b
65
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May *66 ser B J&J
Equip tr 6s '32-'35 (yr)— J&J15 6
Monon Coal gu 5s 36
opt J&D
Ohlc & I O Ry 1st 5s 1936—J&J
Chicago Lake Shore & Eastern—
1st M 4**s 1969
opt 1919. J&D
Ohlc Mernp & Gulf 6s 1940-J&J
Chic Milw St Paul & Pac RR—
60-yr 5s 1975 series A
F&A
Oonv adj 5s Jan 2000
A&O
Gen g 4s A May 1 1989—J&J
Gen g 3**s B May 1 1989-J&J
Gen 4Xn May *89 series O.J&J
Gen M 4**s 1989 ser E—M&N
Gen M 4**s
6.25
99
72**
Columbia & Port
Chicago Indlanap & Louisville—
Ref M g 0a 1947 series A-.J&J
Stmpd
Gen M
W*
75**
1st consol 6s gold 1934.—A&O
Chicago & Erie 5s lst g '82-M&N
Income 5s Oct 1982
Chic Grt West lst 4s 1959-M&S
Chicago Indiana & Southern Ry
<
94
83
Chicago & Eastern Illinois—
Gen M gold 4s 1987
89**
25
J&J
M&N
May '99 serF.J&J
Eq 4**s '32-'43 E & F (yr)-J&J
Eq 4**e *32-"41 G & H(yr).J&J
Equip tr 6s 1932-35 (yr). J&J15
Equip tr5s'32-,40 serB(yr)F&A
Chicago & North Western—
Gen M 3Ms g 1987
M&N
5.75%
80**
90**
6%
54**
5.75%
5.50%
5.50%
5.50%
5.50%
111
96
Gen M 5s 1936
J&D
Oleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4%s 1935-M&N
Cleveland & Pittsburgh—
Ser A 4**s gen gtd 1942—-J&J
79!
453
Certificates of deposit—
Stpd as to Apr 1931 int
/
Equip trust 6s Jan 15 *32-*35
74
931
100J
Gen cons gold 6s 1934—_ J&J
Cleveland Lorain & Wheeling—
Cons now lst 5s 1933-_-A&O
95
A&O
Nor Div lst g 4s 1948
A&O
Eastern Tenn & West N O—
•
I
30
..J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—-Q-M
Olev Oolum Cin &
Chesapeake & Onlo Northern—
1st M 5s 1945 guar
Dutchess Co RR 4**s 1940. .J&D
Eastern Ry of Minnesota—
85"
79
WX
67
48
lst M 5s 1963 series B
J&J
lst M 6**s series C 1963—J&J
5.50%
90"
Chesterfield & Lane lst 5s '55F&A
Chic & Alton lst
3**s 1950—J&J
BE raftindlng g 3s 1949—A&O
5.50%
5%
80
Guar gold 5s 1944
650%
90
72**
99
97
Cleveland Akron & Columbus—
1st cons guar g 4s 1940---F&A
Olev Cine Ohlc & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Ref & Imp M 6s *41 ser O—J&J
Ref & imp M 5s '63 ser D__ J&J
Ref & impt 4 **s ser E 1977. J&J
Cairo Div lst g 4s 1939-— J&J
Charl & W Oar lst 5s 1940—A&O
95
99"
Ohateaugay Ore & Iron Co—See I nd & M Isc.
Chat R & South g 5s 1947—J&J
Chattanooga Sta 4s 1957 gu.J&J
M&N
General 4**s gold 1992—M&S
Ref &Impt 4 **s 1993 serA A&O
6%
6%
b
b
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat lst 4**s 1963--J&J
Eq tr 6s 1932-38 (yr)—A&O
79**
1st cons g 5s 1939
6
J&J15 b
lst gold guar 4s 1953
40
Eq tr 5s Apr 26 1932 s-a—A&O b
6.50
Eq tr 5s Dec 14 '31-*44 (yr)
b 6.50
Char & Sav gen 7s 1936
103
J&J
6%
Cin Ind & West 1st 5s 1965-M&N
Gin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—.F&A
Oln N O & Tex Pac Ry—
84
30
m European loan 4s 1946.M&S
Cent RR & Bkg 5s 1937
M&N
Central Vermont Ry—
6.35
J&J
104**
CISL&Clst4sg Aug *36—Q-F
4.75
83
65
83**
54
lst gold guar 4s 1953
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic—
lst gold 5s 1937
--.J&J
6.50%
64**
6
_
Dul & Ir Range 1st 5s 1937. A&O
Duluth Miss a be & Northern—
Consol gold guar 4s 1952.—J&J
lst & ref 5**s 1962 A
M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
98
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
Eq tr 6s *32-'35 (yrly)—J&J16 b
M
5.75%
75
6
Bid
Bonds.
Detroit & Toledo Shore Line—
80
Con g 5s June 15 *51--.J&D 15
Con g 3**s June 16'51 J&D. 15
Mem Div lst 4s 1951
J&D
Chic St L & Pits lst 5s g 1932A&0
Chic St Paul Minn & Omaha—
Eq 6s 1932-'35 (ann)
95
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945--J&D
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Eq 6**s 1932-36 ser i(yr) M&S
Eq 6**s 1932-36 K (yr)-A&0
Eq 4**s,32-,42 (yr.) ser A M&N
Chic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4**s 1952 ser A
M&S
30-yr. conv.4J*s I960---M&N
Eq 6s Jan 151932-'35 (yr) J& J15
Eq tr 5s 1931-38 (s-a)
-J&D
Eq tr 6s 1932-'34 (s-a)—A&O
Eq 4**s '32-'42 O (yr)
-J&J
Eq tr 4**s '31-'45 (s-a)—J&D
Chicago St Louis & N O—
Ask.
5.75
575
6.25
6.25
0.25
5.75
Ohlc Terre Haute & Southeast
lst & ref g 5s Dec 1 *60 opt J&D
Ocean S S 1st 5s 1943
Ref &
Bid.
Chic & North Western (Conc/.i—
Eq tr 5s *32-'35 ser M (yr) J&D
Eq 5s '31-38 O (yr)--—J&D
Eq 6s Jan 15'32-'35 (yr) J&J15
_
Eq
Eq
Eq
Eq
_
marked •T* and Income and defaulted bonds.
Bonds
85
SZ*
78
perpetual..J&J
I960.
BONDS
"and interest"
except where
Ask.
75
20-yr coll tr 4**s 1946
M&S
Ooll tr 5s Apr 15 1934
A&O
Ooll tr 6s 1954
J&D
8 f 4**s Dec 16 1944— -J&D15
Ooll tr 4Ks
are
Great Northern—
Gen M 7s 1936 series A
J&J
lst & ref g 4**s '61 opt '41-J&J
Gen M 5**s 1952 ser B
J&J
Gen M 5s 1973 ser O
J&J
Gen 4**s 1976 ser D
J&J
Gen 4**a 1977 ser E
J&D
Eq tr 4**s 1932-1939
M&S
Eq tr 4**s 1932-1940 D (yr) J&J
Eq tr 6s 1932-1938 (yr)__M&S
Western Fruit Express
Eq 5s J'ne 15'32-39 (yr) J&D
Eq tr 4**s 1932-1940-J&D
Great Northern Ry of Canada—
Cons 4» 1934 opt to 1914--A&O
Greenb Ry lst g gu 4s '40.-M&N
Green Bay & West debt certs A__
Deb ctfs B
45
60
7%
75
101**
89
79
77
65.50%
65.50%
65.50%
6.25
6.25
80
/
/
—-
5**
Guantanamo & Western—
lst M 0s 1958 ser A
J&J
Guayaquil & Quito lst 5s '32 J&J2
Gulf Mobile & Northern—
ir
lst 5 **s 1950 ser B
.A&O
lst 5s 1950 Series O
..A&O
Gulf & Ship Island RR—
50
45
lst ref & term g 5a Feb '52. J&J
Gulf Terminal or Mobile—
lst mtge g 4s 1957 gu
60
J&J
Harl R & Portch—See N Y N
H & Ha rtford
Hoboken RR & Term Co—
lst lien s f 6s 1947
.—M&S
Socking Valley Ry—
lst cons gold 4**s 1999.J&J
86?
Eq tr 5s 1932-1938 (ann)-A&O
65.75%
Eq tr 5s 1932-1939 (yr)__„J&J 65.75%
Eq tr 6s '32-,35 (yr)
J&J 15 66.25%
89
85
91
Dollar per 500 francs per £20.
n
Nominal,
r
Canadian price,
s
Sale pries.
79
RAILROAD BONDS
&OTIOK.—All bond prices
Bonds.
Bid
&
Holldaysburg Bedford
1st M g 4b 1951 guar
Cumb
J&J
are
Mand interest" except
88
M&N
Houston Belt & Term 5s '37-J&J
Housa tonic con 5a 1937
93
98
1st 5s g May 11933
M&N
1st gu g 5s Mar 1933
M&N
Houston & Texas Central—
90
90
100
100
J&J
75
100
Houston Eart & West Texas—
1st lien g 5s 1937
Hudson & Manhattan—
F&A
1st gold 5s 1957 opt..
Adj inc up to 5% Feb *57-A&O
1st M 4Mb 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 69 Mar 31 '40A-A&O
2d M ext 6s 1940 ser B
F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51 .J&J
1st gold 3 Ms 1951
J&J
Main L ext 1st g 3Ms 'Sl-A&O
1st M £3s 1951
M&S
1st M £48 1951
A&O
Tr bonds £3 Ms 1950
J&J
Coll trust gold 4a 1952
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4a 1955 or»t 1918. .M&N
Pur fines 1st g 3Ms 1952—J&J
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
J&D
Ser B 5s(£100 & £200)'63J&B
Series O
75
84
78
89
83
WA
IV4
653
603
75
54M
52
87 M
47
5.25
5.25
5.25
5.25
5.25
5.25%
5.25%
75
70
80
74
78 M
89 M
75
J&J
J&J
Ind 111 & la 1st g 4s 1950
ser
85
90
70M
90
A—J&J
90
flertos 3
Ref & lmpt
4Mb"T9¥0——J&J
3 IK
Indianap & Lou 1st 4s 1956--J&J
Interboro-Met ISee Public Utility
Inter Rap Tran /
Securities
Internet-Great North
Ry—
1st M g 68 1952 series A—J&J
Adj M 6s July 1952 ser A-April
1st M 5a 1956 series B
J&J
1st M 5s 1956 ser C
J&J
Eq tr 4Mb 1932-42 (yr)._A&O
Internet Rys (Central America)—
1st M 5s 1972 opt—
M&N
1st col tr 6% notes 1941.M&N
6% notes 1936
1st 1 &ref 6Ms 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & refg 4s 1951—
M&S
Ctf of dep
45
55
39 M
5
5
3M
65
92 M
Joplln Union Station—
1st g 4Mf 1940 guar op—M&N
K A & Gr R 1st 5s 1938
J&J
Hal & W Pig n g5t 1940
J&J
Kanawha Br & Ter 5s 1948—A&O
Assented--
85
& Pac 1st 4s g 1990—F&A
Kansas Oklahoma & Gulf—
u
Inc 6s series B Jan 1949
1st M 5a 1978
80
96"
....
96
- -
2d gold 5s July 1 1941
J&J
85
b Basis.
50
4s'39-M&N
N
of
J
6s
1st
&
65
107
90
60
101
1st ref 6s 1946 series A
60
70
83M
90
55"
,
95
99"
83""
60
85
90
85
92
1st Ch Ter
75
100
5%
95
62
75
81
f 4s
Prior lien 4s 1982 ser B
Prior lien 4Ms 1978 ser
20
10
8
2M
8
§4M
50
98
12
9
4
20
SH
-
54
50
60
6.75
6.75
6.75
6.75
83
72
65M
D.J&J
51M
Eq tr 6s 1932-'35 (year)-J&J15 6
Mo Kan & Okla, 1st 5s '42—M&N /
6.25
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—F&A
95M
1st & ref 5s 1977 ser
F—-M&S
100
h
2
lj
85
85
97
70
75
66
68M
82 M
66
65
F&A
m&N
Gen 5s Dec 31 1932.
J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
1st coll trg 5s Oct 1 1947—A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55—F&a
70
88
100
100
27 M
26
M&N
A—J&J
74 5^
1953—J&J
25
4Qxl
F&A
44
ti
A&O
49M
43 M
41
70
48
6.25
5.50%
Newport & Cincinnati Bridge—
R 1st 5s g 1943-J&J
New York Bklyn & Manh
Beach
A&O
94
m&N
A--F&A
100
79
J&J
73
98
75
76
-
62 M
63
6%
6%
6%
6%
Deb g 4s '34
Deb 4s 1942
1997
94M
tax-exarapt.m&N
tax-exempt--J&J
&impt4Ms2013 A—A&O
lmpt 5s 2013 O
A&O
L S coll tr g 3 Ms 1998
F&A
M O coll trg 3 Ms 1998—F&A
Eq tr 7s "32-35 (year)—A&015
Eq tr 6s '32-'35 (year)—J&J15
NYC L eq 5s 32-*37 (yr)-J&D
NYC L eq 5s '32-'39 (yr).J&D
NYC L eq 4 Ms -32-'37(yr)M&S
NYC Lines eq 4 Ms Mar 15 1932
to
1939 (year)
M&S15
NYC Lines eq 4Mb *32-'35 J&J
NYC Lines eq 4Mb'32-*40
(yearly) —
m&N16
NYC RR eq 4Mb '36-'32-J&J
74
95
90
76
85
Ref
Ref &
70
70
■
>
>
5.i
5.50
6.25
»
NYC RR eq 4mb '32-'45-m&N
N Y O & St L 1st g 4« 1937—A&O
6% gold notes 1932——A&O
Ref 5 Ms 1974 ser A
a&O
Ref 4 Ms 1978 ser O
M&S
Equip tr 4Mb 1932 *44 (yr) F&a
Equip tr 5s 1932-38 (yr)-F&a
New York Connecting RR—
1st M 4Mb 1953 series A—f&a
1st guar 5s 1953 series B—F&a
NY & E 1st 4s ext g 1947—M&N
4Mb 3d ext 1933
-m&S
N Y & Gr Lake gu g 5s 1946-m&N
N Y & Har 1st g 3 Ms 2000-m&N
74
76
5%
5.25
5.10%
4.75%
4.75%
4.75%
5.25
5.25
4.75%
4.75%
5.25
4.75%
5.25
4.76%
5.25
5.25
82
4.75%
64M
66 X
42 M
5.75
43"
5.75
II
96
93
77
99M
89
75
99 M
166""
<12 opt
F&A
N Y Lack & Western—
1st & ref 5a 1973 ser A
m&N
95
165"
76
1st & ref 4M* 1973 ser B_-m&N
N Y LE & W O & RR—Seelnd & Misc.
78
40 M N Y L E & W Dock & lmpt—Se e Ind & Miscel
N Y & L Br gen 4s 1941
M&s
General gold 5s 1941
80
m&s
NY & NE Bos Ter 4s 1939-a&O
77% N Y New Haven & Hartford101X
Deb 6s Jan 15 '48 conv—J&J15
56
60
Deb 4s May 11957
-M&N
70
Deb 4s July 1 '55 non-conv J&J
75
70
Deb 4s 1956 non-conv
m&N
77
71
Deb 4s 1947 non-conv
m&S
5.50%
§5"
Deb 3 Ma March 1947
m&S
60
75
Deb 3 M> 1954 non-conv—A&O
61
Deb 3 Mb 1956 conv
63 H
J&J
99
65
15-year secured 6s 1940...A&O
76
73
1st & ref 4Mb 1967
J&D
N Y & Jer 1st g 6s
P
99$
Equip tr 4 Ms Mar 15 1932 to
Mar 15 1945 ((HO..M&S 16 6
s
Eqpt. tr. 4M> *32-'46(yr)-J&J b
Harl Riv & Pt Ohes 4a '54 M&N
mm-rn
h Dollars per 1,000 franc bond,
89 M
102
New Orl & Nor East 6s 1915.
Ref g 3Ms July 1
$37 X
31
J&J
I*
1
Cons mtge 4s 1998 ser
New York Central & Hud Rlv—
10
70
ser
9i%
N J & N Y 5s 1950
Conv deb 6s 1935
A—A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Adj M 5s Jan 1967
72
New York Central RR—
35"
^lop'ie.M&N
1
1
1M
93
J&J If 05
perpetual
1st gold 5s 1935
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A.—-J&J
97H
90
118
s
n*
NJ June 1st 4s gu 1986
N Y Bay Ext
51
MInneap Term 3Ms '50 opt-J&J
Mississippi Cent g 5s 1949
J&J
Mo-Ill RR 5b 1959
J&J
78
62M
6.75
t
D„f&a
a&O
42
6
Cons deb 4s
iBt M 4Mb 1956 series
Eq trust 4Mb 1932-'42
52
b
75
A—a&O
80
b
99
70
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu- - J&D
1st 5s 1954 series B
71
b
40
—
94
Eq tr 4Ms 1932-'37 (year)-A&0 6
Nash F & S 1st gu g 5s 1937—F&a
National Rys of Mexico—
Prior lien g 4 Ms s f 1957—J&J /
Gen mtge 4s 1977
A&O/
6% g notes '15 ext to'33--J&D /
notes £ *15 ext to *33. J&D /
Nat RR of Mex p i g 4Ms 26 J&J /
1st cons gold 4s 1951
A&O J
National Transc Branch Lines Co
1st Msf 4Mb 1955
-A&O
Naugatuck 1st 4s 1954
m&N
New Brunsw 1st g 5s 1934---F&A V
88M
J&J
1st ref 5Ms 1978 ser B
J&J
25-year 5Ms 1949
M&S
Eq tr 4s ¥l-'38 s-a
J&D15
Eq tr 4Mb 1932-'36 (s-a)-M&N
Eq tr 5s 1932-'33 (s-a)
M&S
Eq tr 6s 1932-'35 (year).-M&S
MSbP&SS M & OenbTermRy—
84M
100
-
75"
•
35M
J&J
J&J
J&J
J&J
89 M
1st M g 4Mb 1945 guar—J&J
92" Newp & Richr 1st 5s '41 gu—J&J
1
to 1934 (1884)——-J&D
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3Msl941-J&J
f
-
1st M 5 Mb 1954 series
1st 5s 1956 series C
5%
20
_
100
45"
f
/
M&S /
A-Q-F /
Consol gold 3Ms 2002---.M&S
Monongahela Sou os 1955—A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939. —-M&S
Montour RR 1st 5s 1963—F&A
Morgantown & King wood—
1st mtge 5s 1935
J&J
Morris & Essex 3 Ms 2000J&D
Constr'n 5s 1955 ser A
M&N
Constr*n4Ms 1955 ser B.M&N
NasnvlUe Chattanooga & St L—
1st M 4s 1978 ser A
F&A
8
5~50
52"
31
6 6.25 5.50%
b ,6.2o 5.50%
b 6.25 5.50%
New Orleans Texas & Mexico—
Non-cum inc 5s *35 ser A—A&O
1910
gold 48 1938-—
1st cons gold 5s 1938
1st cons 5s 1938 gu lnt
2d M gold 4s guar 1949
25M
M&S
Extended at 5% 1940
Ref & lmpt 4 Ms *52 ser
30M
cons
75"
60
39
18m
M&S
New Orl Term 1st 4s
Northern—
Ref & ext 5s Feb '62 ser
Certificates of deposit
J&J
95
3
1st ext 4Ms 1934 (1880)—J&D
Cons 6s 1913 ext at 4M%
/This price ncludes accrued interest,
95"
Millen & Southw 5s 1955—A&O
1st
70
M&N
J&J
88
87
5% to 1940
Milwaukee
86
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
gold 1940
82
84
Minn St P & Sault Ste Marie—
-
1st 4Ms
97
Series B
....
74 M
ref 3Ms 1997
J&D
Lehigh & New England—
101
1st M gold 5s 1945
J&J
98
Gen mtge gold 5s 1954
J&J
Eq tr 4Ms 1932-'42 (yr)—A&O b 5.50
Lehigh Valley Harbor Term Ry—
96
1st mtge 5s 1954
F&A
Lehigh Valley—
88
1st 68 ext gold 4s 1948....J&D
115
Con M 6s ann irred
J&D
90
Con M 4Ms ann irred
J&D
Gen cons gold 4s 2003-...M&N
Gen con gold 4 Ms 2003- .M&N
Lehigh Vail Term 5a 1941
A&O
Lehigh & Lake Erie—
1st 4Mb 1957 guar.......M&S
20
93
A&O
Valley—5s 1943—-A&O
Adj M Apr 1 *53 ser A
Sept
30
Con g
gold 5s 2003
lb*
^
Certificates of deposit
1st refdg gold 4s 1949
Lake Shore & Mich South—
Gen con
83*
1st 7s '27 ext at 6% 1932--J&D
1st consol gold os1934
M&N
—J&J
L E & Det Riv 4Mb 1932—F&A
Lake Erie & West 1st 5s '37—J&J
83"
1935
5.50^
6%
6%
-.
Stmpd accr int at rate 4.8665
Plain 1961
63M
J&J
70
5.50®
68 M
/
5.25
5.25
91
93
lOi"
Minneapolis & St Louis—
62
Jan f
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4Mb 1961 (sterling).J&J
accrlntatexchrate4.8665
79
(Foreign series) I960——J&D h*36&
77
A&O
Eq tr 6s 1932-35 (vear)-J&J15
Eq tr 5Ms 1932-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan
5.25%
75
M&S
3s 1950 A&O
11950--J&J
5%
5»
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North lrt 6s 1930-J&D /
Michigan Central—
Ref & lmpt 4 Ms 1979 ser O.J&J
Equip 6s 1932 (yr)
M&S b
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4« 1940--J&J
1st g 4s Jol & N Ind-1957J&J10
1st g 3 Ms J L & Sag 1951.M&S
1st gold 3Ms 1952
M&N
Middlesex Val 1st 5s 1942-M&N
Mlddletown & Unionville—
1st M 6« 1933—
M&N
2d M adj Inc 6s 1933
M&N /
Midi RR 4% franc bonds
Memphis—
M&S
95
83
4s 1939 ext to
no
70
Eq tr 6s 1932-35 (yr)—J&J 15 5 5.75
Kane & Mich 1st 4s 1990-—A&O
Sept 1 /
96M
5.30
—J&D
1935—...J&D
ref 68 Dec 1935
J&D
ext at
Income 5s Mar 1934
96 M
96M
86 M
78 M
Midland
K C Mem & Bir 4s 1934
101
92 M
1st & ref 5s Dec
Midland
Kanawha & W Va 5s 1955—J&J
83
97
_
Jacksonv Ter 1st 5a gu 1939 J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
Kan City Sou—1st g
Ref & lmpt 5s Apr
75
J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s 1934—-J&J
1st & ref 4Mb
95
100
-M&S
M&S
Mob & Ohio, gen 4s 1938.
Ref & lmpt 4mb 1977
Eq 4Mb *32-'41 O (yr)-J&J15
Eq tr 5s 1932-'38 (a-a)— M&S
Eq tr 5s 1932-39 (year)-.-J&J
Montgom Div g 5s 1947--F&A
98
1945--M&S
joint Monon coll
Maine Central—
42M
—
_
-
Moh & Mai 4s 1991
1959
Philippine Govt gu
M&N
105
Sinking fund g 7s 1937- .M&N
Manitoba S W Col 5s 1934—J&D
87 M
ManitowGB&NW3 Ms'41
J&J
99
Md Del & Va 5s 1955 go
F&A
55"
Maryland & Pa 1st g 4s '51-M&S
68 M Mason City & Ft Dodge—
1st M gold 4s 1955
J&D / 35
Memphis Union Station Co—
1st g gu 5s Nov 1 1959-.M&N
65
Meridian Term 4s *55 guar-M&N
56
Mexican International—
Prior lien 4 Ms 1947
62 H
M&S / ....
1st con gold 4s 1977
61M
M&S
....
Asst (cash warr & coup).... /
5.25%
49 %
J&D
25
94
89
_____
Kan City Ft Scott &
Ref g 4s 1936 guar
15
St Louis—
Mob & Mont 4Mb
88
la Minn & N W 1st 3Ms 1935 /&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
1st g 4s 1959 guar
42
gold 5s 1946—J&J
Manila RR Sou Lines
J&J
Genl mtge 4s 1957--Gen mtge 4Ma 1957
98
41
Western—
1952
Small
Gen M g 4s 1945
Secured 6s 1938
92
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
1st & ref 5Ms 2003 ser A—A&O
1st & ref 6s 2003 ser B
A&O
1st & ref 4Ms 2003 ser O—A&O
Eq tr 4Mb 1931-37 (year)_.T&D
Equip 6 Ms 1932-36 (year) M&S
Eq tr 6s 32-'35 (yr)
J&J15
AU K & Oin Div 4s 1955- -M&N
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
1st &
100M
99M
1935——-A&O
Southern Ry
4iM
6.25
6.25
6
5
5.60%
Small
Louisville & Jeffersonvllle Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
94
Indiana Harbor Belt RR—
Indianapolis Union—
Gen & refg 5s 1965
1st mtge
ft
5.75
L & N Term 1st g 4s '52 gu
A&O
Id Blm & W ext 4s 1940
1st M gold 5s
gold 4s,
F&A
4a 1951
94
Eq 6Ma 1932~'36 (year).-F&A
Eq tr 6s '32-'35 (year)—J&J16
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945--J&J
5.50%
6 25
100
5~75
60
50
6.25
M&s
97 M
98
93
North Shore Branch—
1st cons 5s g Oct 1 1932--Q-J
LI City & F con 5s 1937—-M&N
Louisiana & Arkansas—
5.25
5.25
Sp'fleld Div ext 3Ms 1951 J&J
Western lines g
J&D
Louisville Henderson &
48*
~
87 M
J&D
gold 4s 1938
gold 1932
I
75
103
87
Debenture gold 5s 1934—-J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1932-39 (yr)—A&O 6
Equip tr 6s 1932 (yr)
F&A 6
Montauk Ext 5s 1945
J&J
Louslana & North
51"
85
f6*
fo*
63
63
F&A
Conv g 6Ms 1949 ser A..M&N
Secured 5Ms 1931-1956—J&D
1st & ref 5s 1981 ser
95
88M
1st M 5a 1969——
!*::::
Gold 6M* July 1 1936
J&J
40-year 4Mb Aug 1 1966—F&A
Eq tr 4Ma 1932-1939 K..F&A
Eq tr 4Xa 1932-1940 L— -A&O
Eq tr 4 Ms *32-'41 M (s-a) -M&N
Eq tr 4Ms 1932-41 Ser N-A&O
Eq tr 4Mb '32-'36 (yr) O-J&J
Eq tr 5s 1932-38 ser J
M&N
Eq tr 68 '32~'35 (year)—J&J 15
Equip 6 Mb 1932-1934 (yr).F&A
A&O
Equip 7s 1932-1935
Cairo Bridge 4s g 1950—J&D
LItch Dlv 1st g 3a 1951—-J&J
Louisv Div 3Ms g 1953—-J&J
Omaha Div 1st 3s g 1951— F&A
St Louis Div 3)4s g 1951—J&J
St Louis Div 3s g 1951
J&J
Gen mtge
4s
Mo Pacific RR {Concluded)
1st & ref 58 1978 ser G— M&N
1st & ref 5s 1980 sear H—A&O
104
1939 guar—— J&J
Long Dock 6s con g 1935---A&O
Long Island— Unified g 4s 49M&S
Refunding g gu 4s 1949—M&S
863
593
70
..J&D
4MS 1963
1st gold 4s
Bonds
92
Lehigh & N Y 1st 4s 1945--M&S
& Misc.
Lehigh & Wilkes-B Coal—Seelnd
Lex & East 1st 5s 1965-----A&O
Litchfield & Mad 1st 5a '34-M&N
80
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
Ask.
Bid.
All.
Bid.
Bonda
Aft.
bonds.
where marked ■•f" and income and defaulted
k Last sale.
I In London,
n
Nominal,
6;
6
81
s Sale price.
5.25%
5.25%
88
NOTICE.—A1
bond prion or* "and Interest;
Bid.
Bonds
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Ask.
49 H
45"
95
90
100
86
90
80
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 11939
M&N
Stock trust ctfs 4s 1948—J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
N Y Susq & Western—
83
85
92
74
1st refunding 5s 1937
-J&J
2d mtge 4*4s 1937
F&A
Oen mtge os g 1940——F&A
60
31
45
M&N
99
65
101
69
Term 1st g 5s 1943
N Y Westchester & Bos Ry—
1st M g 4*4s 1946 guar
J&J
Nord Ry s f 6 Hp 1950
A&O
Norfolk & Oar 5s 1939
A&O
Norfolk Southern—
1st & ref g 5s '61 opt '15.-F&A
Norf & South 1st 5s 1941-M&N
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961..M&N
Norfolk & Western
58
21H
3d"
1932-f35
J&J
40
100
89
105
102*4
97
74*4
Q-J
Q-F
Atlanta-Birmingham Div—
1st g 4s May! 1933—-M&S
,«5*
103
Seab-All Florida Ry—
1st gu 6s 1935 series A...F&A
Certificates of deposit
100
J&J
"2"
5
40
100
90
^
J&D
A&O
62
A&O
62
65
J&J
South Bound RR 1st 5s 1941A&0
65
30
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
100
A&O
J&J
314s July 1 1932..—
J&J
1st M 614s 1944
F&A
1st M 5s 1945 series B
J&D
1st m 414s 1950 series O—J&J
Ont & Que deb gu 5s perp
J&D If
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946..J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt-.J&J
90
South Indiana 1st g 4s 1951Southern Pacific Co—
Coll tr 4s (O P) Aug
1st
4*6s
(Oregon
1941 J&J
M&N
1977Conv g 5s 1934
40-year 4Ha 1968
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st M s f 614s 1948
F&A
Pac of Mo 1st ex g 4s 1938..F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
20
60
80
100
81*6
~5~25
4.75%
4.75%
1933—A&O
Imp M ext g 4s 1947..A&O
Cons ext gold 4s 1937--M&S
Term 6s g gu May 1 '41.Q-F
8954
100
104
Rensselaer
77 X
6.25
78
/o
g
t
100
86
103
Saratoga—
bds May 1 1941-M&N
*
<m
m
Rich Fredericksb & Potomac—
Cons mtge
20
30
87]
81J
97
9454
4*4s 1940
A&O
Equip 6s Jan *5 '32-'35-J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
ft
£ Peters 4 Ha 1940
A&O
Richmond Term 1st 5s 1952—J&J
Rich
9314
92
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt...J&D
Rio Gr June 1st gu 5s 1939—J&D
102
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
103
J&J
Rio Gr West 1st 4s 1939
97
-J&J
1st coll tr 4s 1949 op
A&O
R I Ar & La 4*4« 1934
840
M&S
Rode Island-Frisco Term Ry—
69"
1st m 4Hs 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J
90
Rutland con 4*4s 1941
J&J
88
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51.-J&J
85
84^ St Clair Term 1st 5s 1932—F&A
9214 St Johns & L Cham 5s 1944-M&S
St J Gr Isl 1st g 4s 1947—J&J
91
St Lawr & Adirond 5s 1996..J&J
2d gold 6s 1996
A&O
90
/
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A16
8 f extl 7s 1958
M&S15
Paris-Orleans extl 514s 1968 M&S
6% franc bonds (foreign series)
100
10114
95*1
85
85
99
81
1st & ref 414s 1977 ser A..A&0
Pennsylvania RR—
91
Con M 4s gold 1943
M&M
do
4s gold 1948
8914
M&N
do
4s gold 1948 sterling
87
stamped dollar bond
do
9654
414s g 1960
F&A
Gen g 414s 1965
86
J&D
Gen g 5s Dec 1 1968
J&D
9554
Gen m 414s 1981 ser D
8114
A&O
15-yr 614s Feb 1 1936
10254
F&A
90
40-yr 5s 1964
M&N
ConM 314s g£ 1945
J&J If ....
Deb 414s 1970
7614
A&O
5.20
Eq tr 5s 1932-38 (yr)
M&S
_
88
J&J
St Louis-San Fran (reorganised).
Prior lien 4s 1950 series A—J&J
Prior lien 5s 1950 series B..J&J
Cons In 4*4s 1978 ser A--M&S
Eq tr 6s 1932-'34 (yr)—J&J 16
Eq tr 6s 1932 *37 (year)—M&S
Eq 4Ha 1932-'41 BB (yr)_F&A
96
St
84
94
92
8314
4.75 ~
6.20
67
Apr 1
514
20
1st g 614s 1974 series A...F&A
6014
99
Peoria & Pekin Union Ry—
J&J
90
6614
5314
56
ft6.25
73
8414
60
5.75%
Perkiomen 1st 6s '18 ext to '38(
2d 6s 1918 ext to 1938
<
Phlla & Bait Cent 4s 1951._M__.
95
99
93
98
Phila Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
F&A
Gen M 414s 1977 ser O
J&J
9014
84
Phila Newt & N Y 3s 1942--A&O
73
Phila & Read C & I—See Ind & M lac.
92
1C1
91*4
91
962*
75 H
55
70 H
83 X
74
75
50
70
101
43 X
53
6.75
M&N
SkH
30
68
J&J
60
35
70
46
5.50%
6.25
5.50%
St Paul & Duluth—
1968
J&D
'47-J&J
St P & K O 8h 4Ha 1941—F&A
St Paul Minn & Manitoba—
1st consol g 4s 1933,
J&J
1st consol g 6s 1933-a.
J&J
1st cons red to 4 Ha g 1933-J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940—J&J
St Paul Union Depot—
1st & ref 6s 1972
J&J
Salt Lake City Un Dep & RR—
1st M 6s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950—A&O
92
56
71
73
ft
ft
A&O
1939
-F&A
1941.J&J26
&NO con 5s 1943—-J&J
& Pac 1st 5s 2000
J&D
m
Texas
43 H
6.25
94
St Paul East Gr Tr 4Ha
95
6*4« 1950 guar
75
99 H
101H
100
90
90
Texas
2nd Inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D—J&D
Eq tr 5s 1931-1939
Eq tr 4*6s 1932-42
M&N
(yr)-.A&0
Eqtr 4Ha 1932-43 (yr)—F&A
Pac Term RR—
1st M g 6*4s 1984
M&S
Tol Can Sou & D let 4s *66. -J&J
Tol & Ohio Cent 1st 5s 1935. J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g 1951
F&A
Eq tr 6s 1932-1935 (yr).J&J15 6
Toledo Peoria & Western RR
lstm. 6s 1952
...J&J
II*
68
29*4
100
88
91*4
41
40
95"
70]
70]
69]
6<
6<
86*4
75
90
—
5.75
Toledo 8t Louis & West ern—
A&O
gu—M&N
1st gold 4s Apr 1 1950
Tol Term 1st 4 Ha '67
93
75
74
83
80
100
1st g gu 4H* 1933 ser B—-J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1
1946.
—
J&D
Consol m 4 *4s 1966 ser A..F&A
(Jlster & Del cons 5s 1928
..J&D
-
Stamped
Stpd
1st ref
60"
Tol Walh Valley & Ohio—
78
/ This price include* accrued interest,
5.75
86
Tex Pac-Mo
as
to
Dec 1930 int
Ctfs of dep
ft Basis.
6%
5.75
.
1st
t
6.75
5.50
5.60
5.50
81
Texas City Term 6s
6%
6.75
6
Terre Haute & Peor 5s 1942.M&8
Texarkana & Ft Smith—
33 H
Eq tr 6 Ha 1932-1939 (s-a) M&S
Equip tr 4Ha 1932-1945—J&J
1st consol g 4s
(yr)—J&D 6
1st consol gold 5s 1944—F&A
Gen ref s f g 4s '53 op *10—J&J
88
33
5.25
Term RR Assn (St Louis)—
93
t
50
5.25
Tampa North 1st 5s *36 op.J&J
Temfakaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
1st m 6s 1947 ser A
A&O
87 X
87
6.25
5.25
Spartanburg Un Col 4s '95—J&J
Spokane Falls & Nor 6s '39—J&J
SpoK Internat 1st g 6s 1955.J&J
Staten Isl Ry 4 Ha 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Car con 5s 1952...J&J
9un & Lewis 1st g 4s 1936
J&J
Sunbury Haxleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Tampa & Gulf Coast—
1st g 5s 1953
A&O
64*6
tlx
1st consol g 4s 1932
J&D
1st term & unif 6s 1962—J&J
4.75
6454
88
72*4
5.50
.
Aiken Br 1st g 4s 1998
J&J
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&8
Southwestern—
1st g 4s 1989
4.75%
6.20
Louis
2d g Inc 4s Nov 1989
7754
equip 6s 1932-39 (yr) A&O
J&J 15
83
St L Peo & N W 6s 1948
103
92
Eq tr 414s]1932-39 (yr)—A&O
cons 4s 1940—A&O
1st g 5s July 1956 Ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 414s 1980 ser O
M&S
96
70
ft
6
ft
ft
Eqtr 4 X* Oct' 32-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 48 1951.J&J
74 H
1st gold 4*4s
Riv & Gulf Div 4s 1933.-M&M
Penn Ohio & Detroit RR—
Peor & East
5.25%
St Louis Iron Mt & Sou—
....
red to 1956
J&D h $3814
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
Pennsylvania Company—
Gu tr ctfB g 4s 1962
M&N
Gu tr ctfB g 314s 1937
M&8
Gu tr ctfB g 314s 1941
F&A
Gu tr ctfs g 314s 1942
J&D
Gu tr ctft g 314s 1944
J&D
Sec g 4Kb 1963
M&N
Pa&NYOanal con 5s 1939—A&O
Cons mtge
4>4s 1939——A&O
Cons mtge 4s 1939
A&O
5.75
95
76]
72]
Eq 5s *32-'39 C (yr).—M&S
Eq 5s'32-'41 D (yr)
A&O
Southern Pacific RR Oal—
1st con g 5s gu 1937
M&N
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
.J&J
Develop & gen M g 4s '56. A&O
Develop & gen 6s 1956—A&O
Develop & gen 6 Ha 1956-A&O
Eq tr 6s '32-*35 (yr)
J&J 15
Eq tr 5s 1932-39 (s-a)—-M&S
2d 5s g
&
85**
J&D
.M&S
June 1 1932-1935
80 H
83
68
1 '49 J&D
Lines)
A
M&J
50-year 4 Ha 1981
M&N
4*4s 1969 with war
M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5a 1932-1939 (yr)..M&N
Equip tr 5s 1931-38 (yr)—J&D
Eq tr 4Ha 1932-40 (yr)—J&D
Eq tr 4 Ha '32-'41 (yr)
J&D
Pacific Fruit Express equip 7s
60
4*4s 1997 ser B—J&J
Eq 5s (J&J) 1932 ser J —J&J
Eq 4Ms 1932-'46 (s-a) —M&N
40
-F&A
So Pacific Branch L 1st 6s '37A&O
95
Raleigh & SW 1st 4s 1936—J&J
Rarltan River 1st g 5s 1939..J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op '06—A&O
Gen & ref 4)4s 1997 ser A.J&J
Phila & R
M&N
1st M g 4s 1951
90
100
Gen & ref
•
80
So Pac Coast 1st g 4a 1937.-J& J
Southern 111 & Mo Bridge Co—
Ral & Gaston 1st 5s g 1947—J&J
Ral & Soutbp con 5s 1965
J&D
97
92
'55.J&J
Somerset Ry 1st & ref 4s
1st M 4s July 2 1950
92
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956—F&A
Oonsol 4s 1956
F&A
103
/
5% to July 1 1945..
J&J
Shrev Bdg & Ter 5s '55 gu_.F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37. A&O 12
Sioux City & Pac3*6s 1936-F&A
M&N
60"
2J
—
Shamokin Sunbury & Lewlsb'g—
2d 6s gold July 1 1925 ext at
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947.-A&O
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943...M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936. J&D
2!
Seab & Roanoke 5s ext 1931-J&J
85
J&J
30
2}
.
98
98
1961-J&J
J&J
5s 1941. -J&J
Potomac Val 1st gu 5s g
Prov Sec deb 4s 1957 gu
23
Seacoast RR of N J 5s *48-A&O
_
J&D
Pitts & West Va Ry—
1st m 414s 1958 ser A
1st m 4148 1959 ser B
1st M 414s I960 ser O
Pitts Young & Ash—
13*6
F&A
1st gu 6s 1935 ser B
Certificates of deposit
5
60
Reading 1st gu
Ports Gt F & Con 4Ha 1937. J&D
Northwestern Terminal RR—
1st M 5s 1977
Norwich & Wor—414s 1947.M&S
Eq tr 6s '32-'35 (yr)
Eqtr 4 Ha Jan 15*32-40(s-a) J&D
86*4
5.75
99
J&J
fg 5s 1959
Port
North Penna ext'd 4s 1936—M&N
Gen g 3 3-10s 1953
—J&J
Peoria Ry Ter 4s '37 gu op
Pere Marquette Ry—
96
98
Portl (Me) Term gu 4s
Guar 5s 1961
No Pac Ter Co 1st 6s 1933—J&J
No Ry of Oal 6s g gu 1938--A&O
2d cons inc 4s 1990
76
1st gen 4s series A 1948—-J&D
1st M 5s 1962 series B—-F&A
1st gen 5s 1974 series C—-J&D
1st 414 s 1977 ser D
J&D
J&J
J&J
Ref & imp 5s 2047 ser D
J&J
Eq tr 414s 1932 (yr)
F&A15
Eq tr 4H* 1932-*40 (yr)M&S16
_
92
89
88
(yr)—A&O
1st g guar sf 5s 1942
Pitts Va & Char gu 4s 1943
Ref & imp 6s 2047 ser B
Ref & imp 4s 2047 ser O
Gen
88"
Pittsb Term RR & Coal—
A.J&J
Oardelet Br 1st 4H■ 1938-A&O
Paducah & 111 1st 4Ha 1955.J&J
Pan American 1st 5s 34 op..J&J
s
/
/
Adj mtge 6s Oct 1 1949--F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit..
1st & cons 6s 1945 ser A..M&8
Certificates of deposit
5% secured notes 1931
F&A
Equip tr 6s (s-a) 1932-37-F&A
Eqtr 6*4« 1932 (s-a)
A&O
Eq tr 5s 1932-1940 (s-a).-J&J
94"
Pitts Shaw & N—1st g 5b '49 F&A
Gold 4e Feb 1 1952
F&A
6% receivers' ctfs 1927
F&A
1st
A&O
Certificates of deposit
Pitts & Lake Erie
Eq tr 614s 1932-36
1937—J&J
f 5s July 1
Stamped
im
F&A
Ser I 1963
s
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953- J&J
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
96
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943.. J&J
Nor Ohio 1st gu 5s g 1945— -A&O
Gen gold 5s 1937
Old Colony RR 4s 1938
1st M
Sav Fla & W 1st 6s 1934
100"
98
4%s ser J 1964...M&N
4s ser D 1945
M&N
do
4s ser F 1953
J&D
do
4s ser G 1957
M&N
do
4s ser H 1960
F&A
do
314s ser E 1949- -F&A
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 414s 1977 ser C..-J&J
Pittsburgh & Shawmut—
100
Northeast of S O 6s 1933
J&J
Northern Central—
Oen & ref 5s 1974 ser A...M&S
Interest red to 4*4%
Nor Maine Seaport 5s 1935-A&0
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Ref & imp 4 Hp 2047 ser
n*
20
19**
95
do
do
Pitts McK& Y 6s 1932
2d 6s guar 1934
Impt & exten 6s 1934....F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96-.A&0
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
92
N & W Pocahontas 4s '41.J&D
Kq tr 4**s 1932 (yr)
M&N 65.25
65.25
Eq tr 4*4s 1932 (yr)
A&O
65.25
Eq tr 4*4*
A&O
Con g gu 414s ser A 1940-A&O
do
Ser B 1942
A&O
do
Ser O 1942
M&N
do
Bid.
Bonds
Pitta Cin Chic & St Louis—
60
10214
Ask.
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Sault Ste Marie Bridge—
Philippine Railway—
1st p 4s 1937 s f opt gu.-.J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghlogheny—
Gen mtge gtd 4s 1932
A&O
49
80
Bid.
Bonds
85
and income and defaulted bonds
whars marked "f
except
Phila Wilm & BaitDebenture g 4s 1932
5014
43
Registered $5,000 only. ——
Gen M g 4s 1955 red
J&D
N Y Pa & O p 1 4*4s 1935--M&S
.
BONDS
RAILROAD
80
h Dollars per 1.000-franc bond,
k Last sale.
as
to
Dec
1930
gold 4s 1952
I In London,
n
Nominal,
int
A&O
80
85
65**
65**
65**
65**
31
r Sale price.
BONDS AND
RAILROAD
100
100
Bangor Aroostook com—
-50
Preferred-----100
Beech Creek (guar N Y O)
60
Belgian Nat Rys Oo
American shares partlc pref...
Boston & Alb (guar N Y CD — 100
Boston & Maine com (stpd) —100
1st preferred A unstamped-100
11
1st 8c ref 5s June 2 2008--M&S
104
J&J
80
40-year 4)4® 1907
Preferred
Union Terminal Oo (Dallas)
1st g 5s 1942 opt 1922
js&O
United N J RR & Canal Oo—General gold 4s 1944
M&S
B
O
1st preferred D
1st preferred E
1st preferred
1st preferred
90
A
B
1st preferred O
1st preferred D
1st preferred E
Utah & Northern—
88
P&A
85
85
M&N
88
33
94
d
'
sP
85
80
86"
35
8*
5.75
!L
41
6.25
Eq tr 6s 1932-'35 (year).J&J15
Eq tr 4 34® 1932-42 (yr)—A&O
Det & Ohic ext 1st g 5s '41 -J&J
Des M Div 1st g 4s 1939—J&J
Toledo & Ohic 4s g 1941—M&S
Omaha D1t 1st 334® g '41.A&0
Wabash Ry—
Ref & gen 5s 1976 ser B—F&A
Ref & gen 4Ma 1978 ser O. A&O
Ref & gen &s 1980 ser D—A&O
Warren 1st refg 334« 2000—F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Oolum Rlv 4s 1935. -J&J
Washington Oo Ry 1st g guar
3Hs Jan 1954 op 1924—J&J
Wash Term Oo—334s 1945..F&A
1st gold 4s 1945 guar
F&A
Preferred
75
88
6.25
85
100
Ohic Ind & Louisv common—.100
Preferred
---100
Ohic Milw St P & Pacific-
80
50
78""
1534
1554
55
65
73
81
d
40
78
85
45
d
40
45
d
40
45
d
90
23 34
93
24
d
32
38
33
30
50
leveOinc
d
d
16
8834
89
J&J
30
75
82""
Wichita Falls & Northwestern
1st 5s Jan 1939
—J&J /
1st & ref g 6s 1940 opt
J&J /
Wichita Union Terminal Ry—
M&N
J&D
74"
Denver & Salt Lake—.
«* •»
Preferred
1234
55~~
60
d
35
40
d
55
60
13
1334
1934
22
15
d
60
70
d
55
60
Erie & Kalamazoo
....
....
——
(guar)
-
Erie & Pitts (guar Pa RR)
Fonda Johns & Glov com...-1
91
95
J&D
Q-
95
98
J&J
97
90
!
15
15
33
65
50
ston &
v t c
v"t
a
i
C-
-
Int & Great North Ry v t c—J
Internat Rys (Oent Am) com.
5( d 30
Preferred
5( d 35
Alabama Tenn & Nor com
104
Preferred —————100
Alabama & Vlcksburg
100
165
Albany & Susquehanna (guar) 100
Alleghany Oorp
ft'
Ala Great Southern com
Texas &
Pacific
i*
!L
.
$40 warrants
95
Allegheny & West (guar.)—.100
108
Atch Top & Santa Fe—
100
92
Preferred
100
83
Atlanta Birm & Ooast pref— .100
160
Atlan & Obar Air L (guar)
100
Atlanta & West Point
100
Atlantic Ooast L Co of Oonn—50
So"
Atlantic Ooast L RR com
100
Atlantic 1st leased lines rent tr— Id 75
83
Troy & Gr'bueh (gu N Y O)..
"534
65
I
Kal Allegan & Gr Rap
K O St L & Ohic—Pr
{:::
81
91
10
Valley RR (N Y) (guar)
Vermont & Mass (guar)
Vlcksb Shrevep & Pac com
1
175
100
)
d
Lehigh Valley
3934
73
1834
76
20
Little Miami original guar
Spec guar betterment stk—
100
Preferred B
I O
Preferred-
105*
15
36
Preferred.
12
95
45
934
12
12
d
80
35
34
40
40
1734
2034
33
83
d
20"
d
50
95
104
7034
195
95
20
93
x
110
734
10
10
50
100
100
20
1st preferred - 2d preferred--
10834
96
88
Western Pacific RR Oorp
100
Preferred
.100
West Jersey & Sea 8h—Com. 50
175
§8°
Wheeling & Lake Erie Ry
Prior lien stock 7 %-.-.
Preferred 0%
57
85
8
50
Warren N J (guar DL&W). 60
Western Maryland Ry com—10G
85"
d
.
17
95
100
100
100
Preferred
100
Virginian Railway eom
-,.100
Oom vot tr certificates....
Wabash Railway
100
Preferred A
100
105
90
1334
4
70
Utlca Chen & Susq Val (gu).100
Utlca Clinton & Blnghamton.100
95
)
185
70
United N J RR & Canal (gu).100
3
150
50
30
110
154
154
160
160
Tunnel RR of St Louis—--.100
Union Pacific—Common
100
Preferred
100
34
]
d
100
60
40
15
Preferred
Iowa Central
40
50
1534
5234
3034
Ry com—(t)
Convertible preferred
100
21"
'd '434
d
d
d
100
35
Leased lines (guar).
17
130
100
30
'r
70
45
Tennessee Central
*******
2034
Maine.
140
Southwestern of Ga (guar)—100
d
....
55
130
100
100
d
50
100
-.100
100
Preferred
22
Preferred
27
100
100
Southern Ry common
Preferred
Mob & Ohio stk tr ctfs
1234
Huntlngd & Broad Top
d
W)
100
Southern Pacific Oo.
3234
Par
(guar)—100
Sharon
20
Oom vot trust ctfii
Augusta & Savannah
60
24
44
19
117
200
100
Saratoga & Schenectady (gu)
Seaboard Air Line common —
1534
44"
pur mon
15
100
Francisco Ry
0% preferred
St Louis Southwestern
27"
15
38
pref
2634
1434
38"
ProfBrrod*«
5
15
100
100
Rutland pref
St Louis Bridge 1st
175"
6,,
Preferred.
434
110
1952—1000
50
50
50
50
Marshfleld & South East Div
__
Preferred
94
1st M gold 5s 1966
A&O
Wis OentRy—1st M g 4s *49 J&J
1st & ref 4s 1959
A&O
Pref (with $30 warrants)
100
Pref (with $40 warrants)—100
Pref without warrants——100
5
100
----
d
1st gold guar 4s I960
J&J
Winston-Salem Terminal Oo—
—
2nd preferred
165"
1st preferred.
2d preferred .
70
20
32
6% guaranteed
100
7% guaranteed
100
Roch & Genesee Val RR
100
Rome & Olint (gu D & H)__100
St Louis-San
95
60
Rensselaer & Saratoga (guar) .100
Rich Fred & Potom—Com—100
Dividend obligations
100
Georgia & Florida com.
90
70
100
—
1st preferred
2d preferred
1
4134
23
50
60
Ohic"&"st Louis.1.100
4% 111 Oent stk ctf
Reading Company
8
d
1
72
107
Railroad Securities Oo—
H
East Penna (guar P&R)
Elmira & W'ma port (guar)
1st preferred
SB
139
75
120
Pitts Youngst & Asht pref—100
Prov & Worcester (guar)
100
67
34
82
RAILROAD STOCK8.
110
10
Preferred
Wilm & Newb 4s 1947——F&A
WQm & Nor 1st 5s 1927 extended
Gen mtge g 4s 1935-— J&J
Winston-Salem Southbound—
--
12
6.25
82
Pitts Ft W & Ohic com (gu)--100
Preferred (guar Penn RR)—100
Pittsburgh & Lake Erie
50
Pittsb McK & Yough (guar). - 50
Pittsb & West Va common.-.100
38
(guar Nor Cent).
Erie—Common
...1
m
Preferred
Prior preferred
3534
<»#]
]
1
*
Duluth South Shore & Atl
92
40
-----100
Ry com—-.100
100
PpafM*PA(1
34
lb- too
16
100
Peoria & Eastern
5
7934
7934
9734
5.75%
12
123
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
1
Paterson & Hudson River
5
Paterson & Ramapo...—— 50
Pennsylvania RR
50
Pennroad Oorp v t c
(t)
Peoria & Bureau Val (guar)-.100
Pitts Oinc
35
62
Proforrod
75
3434
J&D
26
35
80
d
•
53
63
pref—100
(guar)— 50
Phila & Trenton (gu Pa RR)_100
Pittsburgh Bess & Lake Erie— 50
160
101
98
8334
120'
Phtla Germ & Norris
d
d
31
55
N J)-100
110
Old Colony (gu NYNH&H)—100
Id 120
Ontario & Quebec
-------100 d 70
5
140
5.75%
Norwich & Worcester
Pere Marquette
1034
6.25
•
1990--A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
RefM 434s series A 1966-M&S
Ref gold os series B 1966.M&S
Eq tr 6s Jan 15 1932-35 —J&J 6
Wheeling Term 4s 1940
F&A
White & Black River Valley—
1st 5s 1980
J&J
m m m
10
d
66
35
Norfolk & Western Ry.100
Adjustment preferred
100
No Carolina (guar So RR). -100
Northern Cent (guar Pa RRl-^SO
North'n 1®H (guar B & M)—100
Northern Pacific Ry
100
North RR bf N J (guar Erie) .100
2434
d
Dayton & Mich com (guar)
Preferred (guar O H & D) —
Delaware Lack & Western...
5234
1937—M&S
«.
734
2434
Preferred.
8054
43
23
4
Oonsol RRs of Cuba pref-.—.1
03
101
40
103
]
88
58
36
24
d 115
Columbus & Xenia (guar)
Oonn & Pass Riv pref—
95
F&A
1st g 4s 1951..M&N
Sup & Dul Div 4s 1936—M&N
Worcester Nash & Roch—See Bo
Yosemite Val s f g 5s 1936—J&J
2d 5s 1936
J&J
67"
63
34
20
70
m
----
15
65
Eq tr 534® 1931-38 (yr)-J&D 6
West Ry or Ala 1st 4!
\
J34s '58 A&O
434% to 1977
m
100
97
Oleve & Pitts" (guar Pa" RR)
Betterm't stk (guar Pa RR)
35
Ogden Mine RR (gu On
*»
1
_
11
Western Pacific RR Oorp—
1st M 5s 1946 series A
M&S
Gen g 5s Aug 1 1932
WU & Wei gen g 5s 1935
225"
55
pref
]
Chicago & St L...1
1434
3334
Northern Securities Oo stubs
North Pennsylv (gu P&R)-- 50
106
d
g
at
36
534
PfAfAPPAfl
90*
Gen mtge gold 4s 1943—-A&O
Income
5s Apr 1943.—Nov 1 /!L
1st g gu 434s 1941 opt
Wilkes & E 1st g 5s 1942
W111& S F 1st 5s g 1938
25
47
200
Oin Union Term 5%
57
W Side Belt 1st g 5s
W Va & Pitts 1st 4s g
58
32
Preferred
92
West Shore 1st 4s 2361
334
534
1534
23
41
4054
834
23
100
100
Norfolk Southern
3
Pacific.
10
100
7% preferred
N Y Ontario & Western
40
Preferred
85)4
1734
534
1534
3734
OInc New Orl & Texas
34
2
3
Preferred
50
N Y Lack & West (guar)
100
N Y New Haven & Hartf——100
10
59""
34
3254
140
1634
7% preferred.
50
preferred
—100
New London Northern
100
New Orleans Great North.—-100
New Orl Texas & Mexico
100
New York Central RR
—100
Dividend payable In London..
N Y Ohic & St Louis com
100
6% preferred
100
N Y & Harlem com (gu)
50
"434
d
1,050
15
2d
10
Preferred.
37
J&J
1936—J&J
.
3234
110
Chicago & 1
97
85
55
Id
Preferred.
41H
5.75%
5.75%
354
30
<
d
100
Chicago Great West com
Preferred
5%
25
.100
Preferred.
88
'334
d
d
2334
18
100
100
Preferred
100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern R>
Morris & Essex (guar)
50
Nashv Ohatt & St Louis
100
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref-100
160
'mmmm
....
100
...
500
45
Preferred
Missouri Pacific com
d
50
West Maryland 4s 1952.——A&O
1st & ref 534s 1977 ser A—J&J
West N Y & Penna 5s 1937—J&J
Oons 334» g series B
Preferred.
35"
34"
d
50
—
43
d 400
4% leased line ctfs—
100
Mississippi Central—
100
Mo-Kan-Tex RR com—(no par)
90
Beach & Lynn—100
110
Minehlll & Schuyl Hav (gu)— 50
Minneapolis & St Louis.
—100
Minneapolis St P & 8 S M—100
87
40
85
Washington & Vandemere—
1st 434 s 1947
West Jersey & Sea Shore—
Oonsol gold 4s 1936
67
152
24
18
stamped
stamped-stamped-stamped..
stamped
Oo—(t)
Oamden & Burl Oo (guar)
25
Canada Southern
100
2
Canadian Pacific
25
Preferred
100
Oaro Olinchfleld & O com 4%-100
Common stamped 5%-.—100
60
Oatawissa RR—lst pref (guar) _50
2d pref (guar P & R)
50
Oayuga & Susq (gu D L & W) _ 30
Central of New Jersey—.—100
l55"
Chesapeake Oorp
(t)
40~ Chesapeake & Ohio common...25
Chicago Burl & Qulncy
100
9354 Ohic & East Illinois common. 100
5.75
1st lien term gold 4s 1954-J&J
Ref & gen 534® 1975 A—M&S
6434
150
(guar Old Ool)—.100
Bost & Prov
1934 opt—.J&J
Vlcksburg Bdge & Term Oo—
1st Msf 6s 1958
M&S
Vlcksburg Shreveport & Paciflo—
Prlien 6s'15 est 5% *40—M&N
Gen 5s May 1 1941
M&N
Virginia Mid gen 6s 1936—M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958
A&O
Virginian Railway—
1st M gold 5s 1962 opt—M&N
let m 434s 1962 ser B...M&N
Eq tr 434s 1932-1940(yr)—J&J
Eq tr 5s 1932-1938 (yr)— M&N
Wabash RR—lst g 5s 1939-M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939.J&J /
38
37
Brunswick Ter & Ry Sec
1st gold 434® 1934 assenting
Vermont Vail 1st 434® 1940--A&O
d
Aak,
38
100
d
Louis & Mo Riv pref
Preferred stamped----------Boston Rev
July 1914 coupon on
July 1914 coupon off—
d
(guar)—100
Louisv Hend & St L pref...-100
Louisville & Nashville
100
Mahoning Ooal RR--—
50
Pref (guar L S.& M 8)
50
Maine Centra]
—100
Preferred
.—100
Maryland & Pennsylvania
100
Massawlppl Valley Ry
—100
Michigan Central
100
Midland Valley com
50
-
1st preferred
1st preferred
1st 7s *08 ext at 4% to *33-J&J
Utlca Olin & Blng 5s 1939.—J&J
Vandalia RR—
1st gold 434s
Lit Schuyl
52
31
unstamped. 100
unstamped. 100
unstamped. 100
unstamped. 100
Prior pref
Gen 1st g 334® Mar 1 'Sl.M&S
Utah Fuel—See Ind & Misc.
Oong 4s 1955 series A
Series B 1957
Vera Cruz & Pacific RR—
353*
50
29
-
40-year 4s 1968
J&D
Eq tr 4 34® *32-*38 (yr)
M&N
*Sq 4Ha Sept 15 '32 -'39-M&S15 5 5.20
5.20
Eq tr 5s 1932-*37 (yr)
M&S
Eq tr 7s 1932-'35 (yr)
J&D 6 5.25
Nav RR & Ooal(gu) 50
35
Bait & Ohio—Common
Union Pacific—
1st ry & land gr 4s g 1947-- J& J
1st 8c ref 4s June 2008
M&S
Bid,
Par.
8tooks.
A$k.
Bid.
Par.
Stocks.
A$k.
Bid
Bonds and Stocks.
marked "f and inoome and defaulted bonds.
except where
IVOTIOl.—All bond prices ars "and interest"
81
STOCKS
100
100
100
8
3 34
A*
48
40
45"
88
I
6 Basis,
/This price Includes accrued Interest,
ft Last sale.
I In London,
n
Nominal,
s dale price,
y Ex-riabts.
t No par value.
NOTICE.—All bond prices
Stocks and Bonds.
Par.
Bid.
Per
ABO Trust shares. Series D
Series E
Aldred Invest Tr 4Ms Dec 1967—
4KB 1968
Am Bank
Stk Tr Shares
American British & Oont com_(t)
f6 preferred
(t)
)eb g 5s 1953
Amer. Capital Oorp A
Glass B
F&A
Ask.
3M
5X
Stocks and Bonds.
5
50
45
12
H
55
15
3
3
New units
Fixed Trust Shares series A_—
m
:
18*
22
53
.
h
12
Fourth Nat'l Investors
Warrants
(t)
w w
4M
21*
Class B
(t)
General American Investors __(+)
Preferred (with warrants) —100
24M
57"
8M
25
4
3H
6M
4
4M
—
(t)
Coll tr • f 5s 1958 ser A
J&J
Amor Founders Corp common
...
Warrants.
6% preferred
7% preferred
Convertible preferred
i
1
1
~1H
.50
18
50
20
32
140ths
170ths
2c.
lo.
Amer & Gen Sec com class
Common class B
4
A_(t)
(t)
(f)
$3 preferred
Amer Insuranstocks
Oorp__
Amer Investors Inc com
5c.
26
2
3
B____(t)
Warrants
Amer & Overseas pref
Amer. Utll. & Gen'lOorp A
Class B v t c
4M
...
Units
M
16
16 M
Scrip
1
com
.__(+)
Warrants.
Preferred
2
25'
Aviation Sec Corp of N E
(
Bancomit Corp—
(
Bankers Nat Investing com A
(
Bankers Sec Oorp of Am.
(
2
22
16
6
Banktnstocks Holding Oorp
Bankstocks Oorp of Md cl A__
Class B
Preferred
Bansicilla Oorp
23
26
Gen'l Realty & Utiitles
com—(t)
$6 pref with warr
(t)
German Credit & Invest.
50
Industry Shares
Beacon Participations Inc A__
British Type Investors
—(t)
Capital Administration cl A
(t)
Class B
(f)
6% cum pref ser A
60
6s series A 1953 with warrants.
Without warrants
__
II
Chain Store Shareowners
(Chic)
Chain A Gen'1 Equities
Inc......
23"
6M
6M
|m
20
21M
23
Preferred
Chartered Investors.
new__
_
—-
Chelsea Exchange
Corp cl
Class B
Al—II
Colonial Investors shares
Commonwealth Trust Shares
Continental Metropol Corp..
Continental Secur
Oorp com
(t)
Preferred
100
Debenture 5s May 1 1942
Without warrants.
Continental Shares
Preferred B
Convertible preferred
Corporate Trust shares._«
JSTgw* series
8
100
20
37
37
UK
Selected Industries
Prior preferred
Selected
~7H
7
Credit Alliance class A
5 Ms 1938
Orum & Forster Inc B
6M
3
79
18
94
23
100
10
18
23
7% preferred
100
Cumulative Trust Shares
Deposited Bank Shares ser NYDeposited Insur Shs ser A
85
90
8% preferred
Orum & Forster Insursh B
_
Deposited Bank
Shs N Y ser A__
Diversified Trustee Shares A
B shares
O shares..
4M
A.
*±
3%
3K
9M
7M
3K
"4||
4M
42
55 H
Sterling Sec
Common
(t)
3M
65
60
65
60^
65
Without warrants
Investors Trustee Shares
Jackson & Curtis Invest Trust—
Jackson & Curtis Sec Oorp pref—
Joint Investors class A
_(t)
5K
k Last sales.
Class B
Class C
Class D
Third National InvestorsTri-Contlneatal Corp
(ti
it
6% cum pref
1(M
Warrants
Trusteed Amer. Bank shares..
Trusteed NYC Bank shares—Trustee Stand Invest serO
Class D.
Trustee Standard Oil shares A
B
C
Trust Shares of America
Twentieth Century Fixed Tr.
Two-Year Tr shares
United Fixed Shares.
United Founders common
l-70th
United Bank Trust
United Insur Trust.
3%
It
2M
m
Niagara Share Oorp (Md)
Conv deb 5 Ms 1950
M&N
North & South Amer Oorp cl A(t)
Class B
North American Trust shares
77
4M
(t)
U S & British Internat class A.(
Class B
(
Preferred
Deb g 5s 1948
(.
—M&N
U S Elec Light & Pow tr ctf A
Trust ctfs ser B
U S Elec Pow Oorp com w
war(f)
Warrants.—.—
U S & Foreign Securities
com.
$6 1st preferred.
U S Overseas
com
with war.
Certificates of deposit
F
H
A 2-_
Universal Trust Shares
Utilities Hydro & Ralls Shares—
Utility Equities Corp com.—(f)
$5.50 priority stock
________
share, not
per cent,
t New stock.
x
Ex-dividend.
56
22 M
%
4M
60
U S Shares O 3
36M
ir
26M
Series B
3M
t No par value,
A........—<t)
S3 cum conv 1st pf.
Super Corp of Amer class A
3H
Debenture 4 Ms Feb 1 1947
Debenture 4Ms Dec 15 1952—.
20
38M
.
Shares A
com
B
$1.20 preferred
B 1948 with warr.
2H
6M
Deb 5s Mar 1 1937 with warr—
Ex-warrants.
Deb 5 Ma 1939F&A 15
Standard Oil Trust shares A
100
1
50
5H
"IK
56
e5*
if*
com
ilk
Standard Corporations
No Am Utility Securities com (f)
Oil Shares units.
Old Colony Invest Trust com_(t)
Equity Corp
Preferred
Equity Trust
(t)
$3 preferred allot certificates—
Spencer Trask Fund Inc
(t)
Standard All Amer Corp
Class B
State St Invest Corp
3%
8H
35 M
50
(t)
Standard Amer. Tr. shares
Standard Coll Trust shares—,
(t)
5M
Eastern Utilities Investing
Oorp^
Common A
(f)
Deb 5s 1954 with warr MAS 15
Elec Shareholdings
Oorp com_(t)
$6 conv pref with warr.
(t)
?M
5
1942
1952
preferred
New Jersey Bankers Securities—.
N Y Bank & Trust Shares
4M
5M
(t)
(t)
Common B
National Investors
——(f)
National Re-investing Oorp
Nat'l Short Term Sec com A__(t)
National Trust Shares
Nationwide Sec Oo tr ctf B—
6
77
Management Trustee sh_
Southern Bond & Share—
Common A
Low-Priced Shares.
40
Major Shares Corp.
Massachusetts Investors.
~7M Metal & Mining Shares com—(t)
7% Mohawk Investing Corp.
3.70 Mutual Investment Trust.
3
Mutual Management com.
Nat Industries Shares
7
(t)
6a with warrants
1952
Shenandoah Oorp common—_(t)
Convertible
3M
60
Series
com
Shawmut AssociationShawmut Bank Inv Trust.
4 Ma
5s
Invest Trust Associates com—(t
Investors Equity common
(f
Series
Corp General com—(t)
Allotment ctfs (unstamped)
Allotment ctfs (stamped)
40
30
m
49 M
Convertible preferred
50
Leaders of Industry—Series A
5
3.20
2.75
(f)
K
2
Corporation Secur Co "oif Chicago
Common
1
3
(f)
.100
8
67
(j)
-
Preferred
Debenture 5s series A 1947
el*
0d
—60
Oorp unit ctfs(t)
87 first preferred
___■__(t)
6% preferred
Selected Amer shares
Selective Cumulative Shares
Selected Income shares
Investment Trust of N Y coll A—
ser
IK
-
Second Custodian Shares
Second Int Sec Oorp A com—(t)
Bcom
(t)
Securities
Interriat Securities Tr of Amer—
Secured gold 6s 1933
7% preferred
"1%
3-l(
2
10
100
Invest Fund of N J
_
M
M
common
6% preferred
Deb 5s
Corp
%
(t)
UK
J&D
Secured gold 5s 1943
Investment Co of Am com
6
13
red
S3 preferred
(t)
Warrants
Reliance Internal Corp com A(t)
Common B
(t)
Preferred
Second Nat Inv
Common
45
Secured gold 6s 1943
Secured gold 5s 1933-
75
21
2
20
22
Warrants
Power & Rail Trustee shares
Public Service Tr sns ser ii.
ice
at shs
A
Public Utility Holding com w w( t)
by
w
Common without warrants,
100
-
79
Xi X
Preferred
Power & Light Securities Trust(t)
6% preferred units
Royalties Management A
10M
5M
Ask.
share.
Old Colony Trust Associates—
1st serial trust shares..
(t)
Overseas Securities
Pacific Investing Oorp 1st pf_100
Second preferred
(t V
Deb 5s 1948 without warr—J&J
Petroleum Trading Corp A......
Phoenix Sec Oorp
Representative Trust Shs
(t)
(tf
Common B____
6M% preferred
6% preferredDebenture 5s 1947----
8M
Bid.
Per
Research Invest
-
Int Sec Corp of Am com A
*2M
Par.
-
4
73
6M% pref
20"
—
2
28
P
4
57
5
10
Preferred
Guardian Investment
(t)
7c.
Convertible preferred
4c.
Preferred
(t)
Guardian Investors com——(t)
$6 units
83 units
3
$7 preferred
Debenture 5s series A 1948
Gude Winmill Gorp
Hydro Elec Sec com
(t)
5% preferred class B
10
Illuminating Shares class A
10
incorporated Investors
(t)
Incorporated Investors Equities
1H Independence Trust Shares
(t)
Indus & Power Securities Co—(T)
Insuranshares Co. of Delaware—1
2
Insuranshares Ctfs
_(f)
5
Insuranshares & Gen Mgnt
1
Insurance Securities Co
—--10
29
Insull Utility Invest com
—(t)
4
$6 pref 2d ser with warr
(f
29
15.50 pr pref without warr__(f)
20
Deb g 5s Jan 1949
F&A
12
Deb g 6s 1940 B with war__J&J
Intercontinental Inv 6% units
Internat Germanic Trust
International Investing Corp
13
2
Oorp class A
Century Trust Shares
¥4
"p
55
42
7
k
3M
21M
17M
Granger Trading Corp
Greenway Oorp com
5
Basic
5M
"m
Pref. allot, ctf. 25% 1st pref—_
Globe Underwriters
Exchange-(f)
3'4
(t)
Preferred
Associated Stand. OH Shs
Atlantic & Pac Int com w
w__(t)
Preferred w w
50
1
HI
Deb 5s Feb 1 1952 without warr
General American Shares class A_
General Equities class A
General Public Service com....
86 first preferred
Stocks and Bonds.
1H
14"
2M
Fundamental Trust shares A
IK
s
(f)
Ask.
share.
Series B
50
100
Amer. Composit Trust Shares
Amer Elec Sec partic pf
American European Secur
Chain Store Invest
Bid.
...
Class B
_
Federated Capital Oorp cornPreferred
Financial Investing N Y
10
First Custodian Shares
First Amer Oorp com
(t)
First Invest Oo of N H
pref A(t)
Five Year Fixed Trust shares
55
(t)
(t)
American & Continental
Oorp
5s 1943-t
Cent Nat
Class B
Par.
Per
3H
K
|3 preferred
15.60 prior pref
Amer Cities Pow & Lt cl A
Atlantic Securities
"and Interest"
exoept where marked "f" and Income and defaulted bonds.
share
AH America Investors Oorp—
See Standard All Amer Corp.
Alliance Investment Oorp
(t)
Allied Int Investing Oorp com_(t)
S3 convertible preferred
are
31
BE
Public Utilities
(Includes street and electric railways, gas,
electric, power, water, telegraph, telephone and bridge companies.)
9K
NOTICE.—All bond prlosa an
Bonds.
Electric Oo
Bear Mt
(Italy)—
A&O
77
83
Alabama Power 1st 5s 1946 .MAS
99
101
J&J
99
101
M&N
1st & ref 5s 1950
1st & ref 4
1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
99
101
87 H
88 %
100
J&J
69
Adriatic
Extl
s
f 7s 1952
1st & ref 5s 1951
1st M 5s 1957 ser A
98
1st 7s
59
A&O
Altoona & Logan Val Elec By
Oon g 4H» 1933 gu——F&A 15
Amer Commonwealths Power—
90
93
55
60
Deb g 6s 1952 ser A——F&A
Deb g 6Hs 1953
M&N
Oonv deb 6s 1940
M&S
33
Amer Community Power—
Deb 5Hs 1953
Amer Elec Pow deb 6s
38
30
30
33
33
'57 M&S 15
34
s
43 H
J&J
s
46%
Oo—
Amer & Foreign Power
Deb g 5s 2030
57Vs
88H
-M&S
M&N
Amer G & E deb 5a 2028
59
89
s
Amer Gas & Power Oo—
47
American Natural Gas Oorp—
Deb 6 Ha 1942 with war—A&O
Am Pow & L deb 6s
50
80
M&N
Secured deb 6a 1939....—J&D
Sec deb 5s 1953
83
8
84 H
2010—M&S
m
85
Amer States Public Serv—
61H
M&N
J&D
1st 1 5H« 1948 ser A
Deb 6s 1938
Amer Telep & Tel eg—
Oonv g 4s *36 cony aft
50
52
-j,
'09-M&8
97 H
99 H
Ooll trust 5s 1946
—J&D
Deb sf 5s 1960
J&J
Deb 5H« Nov 1 1943—M&N
Oonv deb 4Ha 1939
J&J
102 H
102 %
101H
105H
101H
105 %
114
116
F&A
101H
101H
36-yr deb 5s 1965
American Utilities Oo—
1st lien & ref 6s 1945
J&D
40
35
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Appalachian Gas Oorp—
Oonv deb 6s 1945 ser A—M&S
Oonv deb 6s 1945 ser B—M&S
94 H
87
West End St 5s 1932
74
68 May 1936
68 March 1944-.--
99
.
100 H
102
93
17H
17H
Phila Oo.
65
Arizona Edison 1st 5s 1948—-J&J
Arizona Pow 6s '33 opt '13-M&N
57 ~ "
A_ M&N
Ark & Mo Pow 1st 6s 1953—J&J
1st 1 & unlf 6s 1947 ser
61
61
M&N
Arkansas P & L 1st 5s 1950-A&O
Deb 6Hs 1935
88
Arkansas Western Gas Co—
85
95
with warr
J&J
Arkansaw Water 1st 5s 1950-A&O
Ashland (Wis) L & Pow St By.
1st M gold 5s 1939
J&J
Ashtabula Water 5s '56
A&O
Assoc Elect 4H» 1953
J&J
5s Jan 11961
J&J
Associated Gas & Elec Oo—•
Oonv deb 5 Ha 1977
F&A
Oonv deb 6s 1999
—
Oonv deb 4 Ha *48 with warM&8
1st 7s 1939
Cons ref deb 5a
1968
Oonv deb 5s 1950
4s
71
70
57
46"
....
42%
J&J 15
A&O
F&A
M&N
47%
45
1932
41%
40
3 6H
39
42 H
87
1st & ref 5s 1954 Ser
Brooklyn Borough Gas Oo—
1st m 5s Mar 6 1938
M&S
Gen & ref 5s 1967
F&A
Bklyn Oity & New RR—See O 1
Bklyn Oity RR 1st 5s 1941--J&J
Eq tr 5s *32-'35 ser A
J&J
Brooklyn Edison Oo—
Gen m 5s ser A 1949
J&J
Power—
97
M&N
Athens (Ga) By & Electric—
1st &ref s f g 5s '50 opt *15 J&J
Atl Oons St RR—See Ga By & El
Atlanta Gas L 5s g 1947
J&D
4H% notes Mar 15 1933.M&S
Atlanta Nor By—See Ga By & El
Atlanta Watvdpl & Pr 5s 1943 J&J
Atlantic Ave BR—See Bkn R T.
Atlantic City I£1 5s 1938—-M&S
1st & ref 5 Ha 1954
M&N
1st & ref 5s 1956
A&O
Bklyn-Manhattan
Atlantic Oity (N J) Gas—
1st g 5s Jan 11960 opt *20- J&J
Atlantic Oo Wat 5s *58—-AM&S
Atlantic Pub Serv Oorp—
1st lien 5%a 1953 ser A—F&A
Deb 6s 1943
F&A
Transit
f 6s 1968 ser A
65
98
90
95
20
25
Aurora Elgin &
5
Chicago RR—
1st & ref g 5s 1946 opt—-—J&J
A E & O By 1st g 5a 41 A&O 15
Bait & Ann S
2
60
70
L—See Md El By
Un By & El
Bait Traction—See Un By & El
Bangor Hydro Elec 5Hs '49-M&8
B Sp
Pt & Ohes—See
_
5s 1955
& El 1st 5s *35—J&J
Baton Rouge Electric Oo—
1st mtge 5 H_n 1954-..
J&D
1st M 5s 1959 ser B
F&A
1st lien & ref
Bangor By
98
100
_
b Basis.
95
97 H
94 H
98 H
98 H
30
85
35
90-
72
76
92
98
99
RR.
66 H
103%
69
103 %
92
98 H
97H
98 H
90
90
85
95
95
95
93
60
58
95
80
80
65
82
74"
70%
74H
Z8*
80
70
481
49
1031
106
113
119H
220
loo"
100 H
103
102 H
100
J&J
97
Gen & ref 4Hs 1981
F&A
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
interest.
njNomlnal
95
1st 1 & coll tr 5a 1948 ser A F&A
Oent Crosst'n RR—See N Y Rys.
Oent Dist Telep 1st 5s *43--J&D
71
74
101H
Oentral Gas & Electric Oo—
First lien coll trust 6s '40-M&S
59 H
First lien coll tr 5 Ha '46--J&D
_
3-yr 5H% note 1933
67
61
63
57
F&A
Oent Hud Gas & Elec Oorp—
1st & ref 5s Jan 1957
M&S
101
Oent Ills Elec & Gas Co—
85 H
85
F&A
Oent HI Light 1st & ref 5s '43A&0
Oentral Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
1st mtge 4Ha 1967 ser F..J&D
1st & ref 5s 1968 ser G— .M&N
1st & ref 4Ha 1981 ser H
1st & ref 5s 1951
101
99 H
93
90
„
77%
UP.
89,x
75
78%
Ref mtge 5s 1957M&S
Oentral Indiana Power Oo—
81
83
J&J
90
93
Oent MainePr 5s *39 op '19 M&N
1st & gen0s 1942 ser B—_ J&J
101
103
103
106
1st & gen 5s 1955 ser D
J&J
1st & gen 4H» 1957 ser E J&D
Oent Ohio L & P 1st 5s 1950 A&O
Oent Pow 1st 5s, 1957. ser D J&J
96
88
98
75H
76
34 H
35
Oent Indiana Gas—
1st & ref 6s 1947
ser
A
81
80
,
42
41
J&J
5s 1948
Deb 5Ha 1954 with war M&S15
States Pow & Lt Oorp—
1st M & 1st lien 5Ha 1953-J&J
90
77 H
75
Oonv deb 5Ha '49 with war F&A
Oentral By—See Un Ry&El (Bait)
Oentral States Elec Oorp—
46
s
s
55
Oent Vermont Public Serv Oorp—
1st & ref 5s 1959 ser A
A&O
56 H
25
Oentral States Utilities Oorp—
10 yr sec 681938
J&J
Oentral Traction—See Phila Oo
35
96
97
60
70
Oentral West Public Service Oo—
1st 1 coll 5 Ha 1956 ser A—M&N
Series B
Series C
60
60
92
Oonsol
gold 5s 1999
M&S
Chattanooga By & Light—
1st & ref g 5s 1956 op 16.-M&N
Chatt Rys 1st cons 5s '50.M&N
Ohes & Pot Tel of Va 5s '43-M&N
Chester Water Service Oo—
1st 4H« 1958 series A
M&S
Ohic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago Oity & Connecting By
Coll tr s f g 5s Jan 1 1927-A&0
Certificates of deposit
Chicago Oity By 1st 5s '27.-F&A
Certificates of deposit
Ohic Dirt Elec Generating—
1st M 4Hs 1970
M&S
Deb 5 Ha 1935
A&O
93
86
102
23
f
r
f
f
102
98
90H
47
23
6% notes 1932
A&O
Chicago Railways Oo—
1st M gold 6s 1927 opt-F&A f
r
Ctfs of deposit
A&O f
Certificates of deposit
f
Series B Feb 1927
J&D f
Certificates of deposit._ f
Pur mon 4-5s Feb '27 opt-J&J f
Certificates of deposit
r
Ad J Inc 4s Feb 1927 opt
May r
Oons M 5s ser A Feb '27.
-
f
Chicago Rapid Transit Oo—
1st & ref 6 Ha 1944
—J&J
1st & ref 6s 1953 ser A
J&J
r
Adjust deb 6s July 1963-i
f
J&D
Chris & 10th Sts RR—See NYRys
Cicero Gas gen & ref 5s 1932.J&J
98
43
73
1st mtge gold 5s 1930
J&J
1st & ref 6s 1955 ser A
J&J
1st & ref 5 Ha 1956
—A&O
Ohippewa Power 6s 1947
100%
12
12
43
Ohic North Shore & MIlw RR—
Certificate of deposit
20
60
48
50 H
13
13
7
7
8
8
3
3
42
38 H
14
6
98
99
Cincinnati Gas & Electric—
98
100
87
91
99
99
75
100
100
101
104
1st M 4s 1968 series A
A&O
OIn Newport & Oov L & T—
1st ref 6s 1947 series A
J&J
So Oov & Cine 6s 1932
J&J
Cincinnati Street By—
1st m 5 H» Apr 15,'52 ser
1st 6s 1955 ser B
Cities Serv deb 5s Jan *60
Deb g 5s Apr. 1958
AA&O
A&O
M&S
98
100
67
%
44
M&S
44
105
Deb g 5s 1963 with
Without warrant
99
101
Deb 5s 1969 with warr
89
92
87"
89"
96
98
43
45
46
44
44
/ Oonv deb 5s 1950
J&D
Cities Service Gas Oo—
1st M pipeline 5Ha 1942-M&N
Cities Service Gas Pipe Line Oo—
1st M pipe line 6s 1943
J&J
Cities Service Power & Light—
52 H
M&N
J&D
62 %
DebSHs 1952
Deb
5 Ha
1949
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Canadian price,
87 H
A&O
warr.M&N
103
/
,
46%
Oent
Citizens
r
103 H
55
44H
Certificates of deposit.
*>Last«ale
92
Certificates of deposit
l
Gen & ref 5s 1956 ser A.-F&A
Burlington (la) By & Light—
1st s f gold 5s 1932 opt.—M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1st s f 5s *32-*51 J&D
California Electric Generating—
1st s f g 5s '48 op aft '12—M&S
Oalgary Power 1st 5s 1960—A&O
California Gas & Elec Oorp—
Gen & col tr s f g 5s 1933.M&S
Unif & ref g 6s *37 op s f—M&N
Oalifornia-Oregon Power—
1st & ref 6s 1942 ser B
J&J
1st & ref 5H* 1955series O F&A
Deb gold 5 Ha 1942
A&O
Oalif Telep & Lt 1st 5s 1943-A&O
Oalif Water Service 5s 1958-A&0
Oalumet Gas & Elec Oo—
1st & ref 5 Ha 1960 ser B—J&J
Oalumet & South Chicago By—
1st M rehab g 5s '27 op '12F&A
105
104
101
J&J
J&D
Charleston Oons By Gas & El
103
Oorp
95
1st mtge 5s 1960
Oent Ark Pub Serv Oorp—
Oonv deb
102 Ji
97
102
/ This price includes accrued
U
90
Un Tr temp ctfs dep.
Temp ctfis dep stamped
Bklyn Bath & WE5s *33—A&O
Brooklyn Queens Oo & Sub—
1st m g 5s 1941 (stpd)--J&J
1st con 5s July *41(stp)M&N
Bklyn Un Elev 5s 1950
F&A
Stamped guaranteed
Kings Oo El 1st 4s 1949—F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944
A&O
1st gold 4s Jan 1 1951-J&J
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s '47 ser A.M&N
Oonv deb 5Ha 1930
J&J
100
100
l6l«
90 H
Buffalo By—See Internat By—
Burlington (Vt) G L 5s 1955-J&J
_
75
92 H
Oent
1st ref 5s April 1 1939
99
100
105
100 %
6H% notes 1932
F&A
Brooklyn Bap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J
100
85"
loo""
98H
98H
Brush Elec Oo 5s 1952
-—A&O
Buff & Erie By 1st 6%a 1954-J&J
Buff Gen Elec 1st 5s 1939--F&A
1st 5s Nov 1935
m
98
98
& Bk
96
92
Oent Pow & Lt 1st 5s 1950—F&A
Oent Pub Serv Oorp—
100
10-yr s f 6Hs 1934
Bway & 7th AveRB—See NY Bys
Bway Surface RR—See N Y Bys
Bronx G & E 5s 1900
J&J
74
Atchison By, Light &
98H
I
A—M&8
M&N
A-——M&N
Deb 5Ha 1955 ser
91
95
Deb 5s 1950
J&D
Brownsville Ave—See Phila Oo
65
89
°5
Broad River Power Oo—
64
54
98
British Ool Tel 5s 1960
S100
45
98
95
86
04%
Cedar Rap Mfg & P 5s *53—J&J
Central Arizona Light & Pow Oo
44 H
96
Bridgeport Gas Lt 4s 1952.-J&J
1938
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
J&J
5H % notes 1932
M&S 15
Associated Telep Oo Ltd—
1st M 5s 1965.
M&S
Assoc Telep Util 5s 1942
A&O
Oonv deb 6s 1941
M&S
Oonv deb 5Ha 1944 ser O-M&N
Associated Telep & Tel eg GoOonv 5 Ha
6H % notes *32 with warr J&D
Carolina Mt Power 6s 1935-J&D
Carolina P & List 5s 1956--A&0
88
37
50
Oarollna-Ga Service Oo—
105
83
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
s
94
Aug 1
M&N
M&N
M&8
M&S
F&A
7s Sept 1947
74
105
40
Deb g 4Hs Oct 1 1937—A&O
Deb g 4Hs Nov 1 1941--M&N
Deb g 5s Dec 1942
J&D
97
1st & ref 5s 1956
Without warrants-.
Oonv deb 4Ha 1949
M&N
'38--M&S
Oon Gas deb 5s '47—F&A
Elev By 4s 1935—M&N
1st & ref 5s 1940
Boston
M&N
Amer W W & El 5s 1931
A&O
Deb 6s 1975 Ser A
M&N
Deb 5s 1975 ser B
J&D
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot B BB—See W By&Kl.
Androscoggin Elec lot 5s '34 A&O
Appalachian Elec Power—
Deb 6 Ha 1941
Ardmore St By—See
Hydro-Elec Corp—
Blue Lakes Wat 1st 6s
Boston
98
99 H
5s 1958
A&O
Berlin Oity Elect 6 Ha 1951.-J&D
Sink fund deb 6 Ha 1959—F&A
Deb 6s Apr 1 1955
-A&O
Berlin Elec Elev & Underg Ry«—
1st mtge s f 6%a 1956—-A&O
Works
BInghamton (N Y) Gas
1st 5s 1938A&O
BInghamton (N Y) L H & P—
1st ref 5s Feb 1946A&O
Birmingham Elec Oo—
1st & ref 4Hs 1968------M&S
Birmingham Gas 1st 5a *59 -M&N
4H% notes Oct 1 1932
Birmingham By Light & Power—
Gen ref g 4Ha *54 op '09--A&O
Birmingham Water Works Oo—
1st m 5H» 1954 ser A
A&O
1st m 5s 1954 ser B—...J&D
1st mtge 5s 1957 ser G-1.—F&A
Blackstone Val G & E 5s "39-J&J
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Bys
Bloomington Dec & Champagne
99%
J&J
M&N
Capital Traction (Wash, D G)—
1st g 5s June 1 1947
J&D
Oarbondale By 5s Nov 1933.. J&J
93 %
93 %
104
104H
O——A&O
Beloit Water, Gas & Elec Oo—
1st g 5s 1937
-—-M&S
1st mtge
28
Canton-Akron Oon By 5s '33
94 H
93 H
64
70 H
Canadian L & P 5s '49 op '14 J&J
Oanal&Olaib RR—See NO Ry&L
93x4,
1st & ref 5s 1960 ser
Bellows Falls
62
80
93
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
1st & ref 5s 1948 ser B
- J&J
42
20
58
Camden & Sub By—See P S Oorp
Canada Nor Pow coll 5s '53-M&N
89
Ask,
Bid
Bonds.
Oanton Elec Oo 5a 1937
M&S
35
01
40
1942
Alton Water 5s 1950
r
Bell Telephone of Canada—
1st g 5s 1955 ser A
1st g 5s 1957 ser B-———J&D
71
Ask.
84
60
—A&O
Beauharnois Power Oorp—
Ooll trust sf 6s 1959 w w—A&O
Beaver Va Tr gen g 6s 1953 M&N
1st conv m 5s 1950—-—A&O
All eg Behev
Deb 7s
Oo—
A&O
Hud Biv Bdge
1953
Deb 8s 1953
Albany By—See United Trac.
& P—See Phila Oo
Allegheny Oas Gorp 6 Hs'43 M&N
Alton & St L Bridge 7s 1947 M&N
Bid.
Bonds.
Ask.
,3id.
where marked "t" and Inoome and defaulted bonds.
"and Interest" except
51%
59%
44
Gas
s Sale price.
99
98
91
104H
84
PUBLIC
UTILITY
BONDS
NOTIOE.—All bond prices w ''tad Inmm"
tiMpl whin nurM T ind Income and defaulted
Bonds
Bid.
Citizens L H & P (Johnst'n, Pa)
1st g 6s 1934 opt 1914—M&N
100*
Clinton W W 1st 6s 1939
F&A
Coast Cos Gas & Elec—
1st M 5s 1960—
M&N
Colorado Power 1st 5s '63--M&N
Columbia Gas & Elec Corp—
Deb g 5s 1952
Deb g 5s 1952
Bonds.
104
98
i
Delaware
4
92
Tramway Terminals Oolst M g gu 5s 1932-1937—M&
Derby Gas & Elec Oorp—-
6
96
97"
8734
90
93
8534
8634
.
Conv deb 6s 1938—-—M&N
Commonwealth Wat 534* A 1947-
lst M 5s 1956 ser B
1st mtge 5s 1957 ser
F&A
m
Gen & ref 5s 1955
ser
101
101
94
94
93
8254
9854
80
101
96
91
9934
B.
1st 634s 1937 A with war.M&S
Dominion Gas & Elec 634s 1945-.
Dominion Pow & Transmission—
1st 5s
1932
A&C
95
94
48"
m
114
Oonnellsv Wat 5s Oct 2 '39. -A&O
Gold 5s 1951
A&O
10334
Gen g 434s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g 434s Feb 14 1935—J&J
Deb 4s 1955
Deb 4s 1955
Deb 4s 1956 guar
J&J
...A&O
J&J
Consolidated Telep of Wise—
1st M 5His 1942 ser A—..M&N
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Uticalst M 5a 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
Oonsum L H & P Co (Eliz, N J)
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936
op '16
J&J
lstl & unif 5s ser 0 1952.-M&N
1st lien & unif 434* 1958.M&N
Contln Gas & El deb 5s 1958 F&A
Cooper BlvBri'gelnclst6s'58M&N
Copenhagen Telephone Co—
Extl • f 5s Feb 15 1954.F&A15
Dallas Pow & Lt 6s 1949
1st g 734 s 1949 serB
1st g 5s 1952 ser O
J&J
J&J
J&J
J&J
1st gold 534s 1954 ser D
Dallas By & Ter 1st 6s 1951-J&J
Danville Tr & Pow 1st 5s '41-J&J
9
M&S
A
Sheboygan
Elec 5s
103
•3034
eneral Water Works
Oorp—
1st lien & col 58 1943 sor A. J&D
Conv deb 6s 1931 ser A
J&D
Conv deb 6s 1944
It*
60
56
67
64
56
90
92
96
99
100
101
10234
96
66
35
103
104
9634
6634
40
,9434
10554
10534
•
9834
102
50
1234
Darby Mod & Ohes By—See Phlh B Tr,
Davenport Water 5s 1961--J&J
91
Dayton Ltg 1st 5s *37 op '12-M&S
98
Dayton Pow & L 1st 5s '41—J&D
100
~
J&D
eorgia Ry & Elec 5s 1932—.J&J
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
1st guar 5s *54 op '90—-J&J
~
83
86
80
101
102
101
1st M 7s 1944
1st & gen 034s 1950
30
33
25
30
15
20
6454
9054
6754
97
95
l55"
90
4754
11
75
J&J
51
63
100
105
reat West Power Co of Calif—
95
87
97
m
1st
m
68 1942
5s 1930
J&J
ser
F&A
D
East St Louis (111) Lt & Powlst 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt. A&O
lEaston Cons El 5s 1949
M&N
East Palm & Beth 6s 1939—J&J
reat Lakes Power
30
reen
95
97
99
50
30
lst
Eliz Plainf & Cent J
Eliz & Trenton BB
m
5s 1952
M&S
8954
...F&A
mtge 5s 1948
ser
A
ser
B
70
70
A&O
A&O
uanajuato Power & Elec—
9934
10054
9954
9954
6s
1932
80
A&O
100 54
100
82
1st M & ref 5s 1956 ser A.M&S
1st M & ref 434* 1961 B...J&D
8654
78
ackensack Wat 4s '52 op
94
97
42
47
6234
98
Extl g s f deb 7s 1935
M&N
amburg (Germany) Elev Under¬
43
42
84
'12J&J
Gen&ref5sJunel5'77 A..J&D15
Hamburg (Germany) Elec Co—
6354
ground & St Rys 5 34s'38 .-J&D
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec By 5s 1952--F&A
1634
Deb g
534? 1951
51
30
10
M&S
[elena Gas & Elec 1st 6s '52M&S
96
[est Man & Fair Pass Ry—See P hil R T
,
Water, Light & BB—
1st & ref
99
—M&N
Power Oorp—
100
101
90
95
71
[ome Telep & Teleg(LosAngeles.
Oal) 1st 5s 1933
J&J
1st refunding 5s 1945
J&J
92"
100
Long Dist Tel (San Fran)
1st M s f 5s 1932
J&J 2
'ome Tel & Tel of Spokane—
1st M g 5s May 15 '36. M&N 15
tome
77
Empire District Elec Co—
9434
Mountain
Col tr 5s 1952
Col tr 5s 1952
\8ee Public
/ Serv Corp.
1st m 5s 1950 ser A
J&D
El Paso Nat Gas 1st 634* '43.J&D
Deb 0348 1938
J&D
Bay Gas & Elec Co—
60
f gold 5s 1956
J&D
Edison Elec Tllum of Boston-
1st s f 634a 1950
M&S
1st sink fund 634s 1953...A&O
Electric P & L Deb 6s 2030. F&A
Electric Public Utilities Co—
15-year sec 6s 1942
J&D
102
35
1st
m s
% notes Oct 1932
A&O
Ed El llI(Bkn)See KingsOoEL&P
Edison El 111 (N Y)—See N Y G
Eighth Ave BB—See N Y Bys
Electrical Devel of Ontario—
1st 5s 1933--Elec & Peop—See Phiia Bap Tran
Electric Pow Corp (Germany)—
30
99
1st & ref 5s 1935
reen
9734
25
1st ref M 0s 1952 ser O.. .F&A
Grt West Pow Co 5s 1946. J&J
91
Economy Lt & Pow (Joliet, 111)-
7334
74
Empire Gas & Electric Co—
63
1952—J&D
Empire Gas & Elec and Empire
Coke jt Ist&ref 5s '41 opt.M&S
Empire Public Service Corp—
Deb 6s 1950 w w 1950
J&J
99
102
1st M & col 6s 1943 ser A.. A&O
92
49
Deb 034s 1943 with war..A&O
95
7
46
10
10034
1st lien & ref 4 4s *78 ser D M&N
1st lien & ref 434s 1981 ser E..
53*"
oUston Natural Gas
1st
m
coll 6s
Oorp
99
97
86
86
—
43 with warr. J&D
50
100
95
f This price includes accrued Interest,
50
Ltdlst M 6s 1932-1944
-M&N
45
'/•..
v'
101
1st
U
5a 1954 ser B
i
6 Basis
4354
47
F&A
92
6334
104""
41
46
32
1st & con g 58 1956—.--.M&S
El Paso El Co coll tr g 5s '32-J&J
104
75
5934
90
1st mtge 5s 1978
30
90
Gen & ref 6s ser A
102
96
103
106
70
5934
10534
1st lion coll tr
534s 1942--M&N
reat North Pow 5s 1935
F&A
79
55
103
60/
100
15
3
r5..
90
Elmira
102
99
72]
60
4&
89
B..A&0
40"
7434
85
ser
80
_
42
60
15
15
15
15
E. Kootenay Pow 1st 7s '42-A&O
East Prussia Pow 6s 1953—J&D
1st
45
alesburg By Ltg & Power—
40
105
45
F&A
Conv deb 5s 1953
J&J
Conv deb 534* 1939
J&J
eneral Public Utilities—
1st M coll tr 034s ser A '56 A&O
Conv ser 0% notes 1931..J&D
105
Utilities—
E St L & lnterurb Wat 5s '42 J&J
97
1st M 034s 1949
6134
'32—F&A15
'33..F&A15
'34—F&A15
'35—F&A15
eneral Public Service Corp—
99
1940-.
4334
1st 6s 1955 serios B
1.42
A&O
Florida Telep 1st 0s 1945
54
A&O
Ft Pitt Traction—See Phila Co
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
5
J&J /
2dStM&StNTAv—See 3d Av By
1st coll 534s 1937 ser A__F&A
Conv del oa 1933 ser A. -M&N
107
* Last sale,
n
Nominal,
r
:
74
8
1st lien & ref 634s 1948--M&S
90
1st M 534s 1979
—J&J
Florida Pow & Lt 1st 5s '54--J&J
Florida Public Service Co—
5% notes Aug
5% notes Aug
notes Aug
5% notes Aug
7
100
ser
43
55
60
52
5%
Eastern Shore Pub Service Co—
9934
42
30 ;
Council Bluffs Gas 5s 1948.M&N
45
Orosstown St By—See Col
By & Lt,
Cross St By—See Int Tr (Bufr)
Cuban Telep conv 5s 1951 -.J&J
62
Cumberland Co (Me) Pow & Lt—
1st 434» 1956
—J&D
Oumb'land T & T 5s 1937—.J&J
Dakota Central Telep Co—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941..
A&O
87
•
534s 1947
1
Gen 5s Nov 1 1954
M&N
atineau Pow 1st 5s 1950 .—J&D
Debenture gold 0s 1941 J&D 15
General Gas & Elec Oorp-
25
m
0% sold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service Corp—
Conv deb 5Ka 1954
M&N
P
80
47
87
.100
27
46
loo"
Debenture 6s 1954 ser B—J&D
Federal Public Serv Oorp—
1st 1 6s 1947
J&D
78
70
8234
7634
1st lien col 58 1934 ser A
J&J
as & El of Bergen Co 5s "49-J&L>
101
24
East Coast
M&S
100
G M&S
1st & ref s f 4Hi® 1970 ser H J&J
97
1st & ref 4s 1981
...J&D
89
Consol Gas N J 5s g 1936—-J&J
110
Consolidated Gas (N Y)—
Deb 5His 1945
F&A
104J4
20-yr deb 434s 1951
J&D
9634
Underlying cos—See NYGBL H & P.
Wuerttemburg 1st 7s '56--.
Con By (New Hav) deb 4s *54 J&J
96
2534
1st
103
7034
99
60
70
„
1003^
1st ref 634s 1952 ser E
1st & ref a f 454« 1969 ser
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A
J&D
CJonv deb 634a 1943 ser A.J&D
Consol Hydro-Elec Wks of Upper
j
1
?
-
Eastern Michigan Bys—
1st mtgecolitr 7s 1958
AdJ 6s 1958
Eastern N J Pow 1st 6s 1949.J&J
1st m 534s 1949
J&J
§5
85"
31
60
65
90
78
101
97
101
Light & Traction
1st s f g 5s 1942 opt
..M&S
Stamped
1st lien g 6s 1942 stpd
M&S
35
!
Duquesne Light—See Phlla Co
Duquesne Trac—See Phila Co
Eastern Connecticut Pow Co—
1st m s f 58 1 948 aeries A.A&
Eastern Mass Street By Co—
Consolidated Cities L P & Tr—
43
101
30"
96
10534
94"
62
99
J&D
s
-----
9334
60
58
Galesb Bv & L 5s 1934
J&J
alveston-Houston Elec By—
1st M s f g 5s 1954 opt
A&O
0 34 % secured notes 1931 —J&D
0% secured notes 1931
J&D
ary Elec & Ga* Co—
25
118
107
100
25
Con 5s Oct 1934
99
105
105
95
99
12
....
85
f 6s 1966 ser A
s
68"
105
10
98"
8
lst
52"
65"
1st lien 5s 1962 stamped.-J&J
Consol Gas of Bait 5s 1939--J&J
9454
Duke Price Power
56
J&J
Stamped guaranteed optional—
Conn Ltg & Pow 5s '39-—-J&J
Conn Biv Pow 1st 5s 1937—J&D
102
Duquesne Gas Cora—
99
53
Conn By & Lt 434» 1951
103
99
70
J&J
10354
Ry.
90
103
68
1st & colltrust 5s 1956
102
>
8254
9934
Col M 5s 1957
M&S
Community Water Service Co—
Deb g 6s 1946 ser A_
J&D
Cones toga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn BB 4s '48-J&J
Consol gold 4s 1955
J&J
Connecticut Power 5s '63—A&O
9634
10154
10154
10154
10154
9434
1st m & coll tr 6s 1929
J&J /
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&. /
Dixie Gulf Gas Co—
10234
10234
96
1st & ref 534® 1954 ser B—F&A
1st & ref 4j4« 1956 ser C—J&J
101
s
s
■
9454
90
100
O—F&A
Community Power & Light Co-—
B C & N 1st cons 5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s *51 ser A—M&N
10034
s
8
9934
9834
99
A&O
Europ'n Elec Corp (of Canada)
Deb 034s 1965 w w_.
F&A
Without warrants
Utilities
tnc—
1st lien col tr 5 Ha 1957—M&S
Florida Power Oorp—
Detroit International Bridge—
87
87
A&O
Federated
234
6s 1947 series A—
5s 1950 series B—
m
101
29
85
Commonwealth-Edison Co—
-
25"
99
Detroit & Canada Tunnellst m s f 6s 1953
Conv s f deb 034s 1948-.
Detroit City Gas Co—
95
1st guar 5s 1935
Col Lon & Spr By—See
78
2334
Des Moines Elec Co—
1st m 5s, 1938
1st
1st
45
A&O
—
100
95
*32.J&J
1st M 4s 1981 ser P.
M&S
334% notes July 30 1932
Commonwealth Utilities Oorp—
634%
93
85
Columbus (O) Interurban Ter Co
1st M col434» 1956 ser O.-A&O
1st M col 4 34s 1957 ser D..J&J
1st M col 4 34a 1960 ser E A&O
8%
101"
8634
f g 5s 1941
20
Federal
6
7434
92
1st M 5s 1953
-.—J&J
1st M col 5s 1954 ser B—J&D
27
95
Denver
/
s
Erie Ltg 1st ra 5a 1907
Erie & Suburban Ry 5« '41
55
103
30
3
loo"
Fairmont & Clarksburg Trac—■
1st g 5s 1938 opt 1913
A&O
Palrmount Pk Trans 5s '37--A&O
Pall Biver Elec Lt 1st 1945—J&J
100
98
101
23
_
J&D
Ind O & E
Colum & 9th Av BR—See NYBys
Columbus (Ga) Pow 5s '36--A&0
Columbus By Pow & Light—
1st ref 4HiS 1957 ser A—J&J
Col By 1st 4s *39 opt '14..Q-J
Col St By 1st 5s g 1932—-J&J
Cross St 1st 5s g 1933—.-J&D
Aft.
Evansv G & E L 5s '32 op '12J&D
97
66
9534
97"
88
g
Bid.
ErcoleMarelll Elec MfgCo
1st sf 634" 1953 with war M&_
Equit G & E Utica 5s 1942-A&0
Erie Rvs—1st 6s 1954
A&O
Erie El Motor
95
9134
9434
97
Columbus(O)Gas 1st 5s
Light Co—
Stamped as to" Pa"tax.
Denver Tramway Corp—
85
(stmpd) 1937--J&J
&
60
98
10334
10434
10434
95
(Ga) Elec & Power—
Power
80
94"
82
1st & ref 6s
Bond*.
mmmm
77
9334
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937
J&J
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
Aft.
Delaware Elec Power Co-
-M&N
A&015
Deb 5s Jan 151961
J&J 15
Columbia (8 O) By Gas & El Co
1st M s i g 5s 1936
—J&J
Columbus
Bid.
i
100
Citizens St By—See Ind Tr & Ter
Citizens Tract—See Phila Co
City Elec San Pran 6s 1937.-J&J
10054
City & Sub By-—See Wash By & El
City Water (Chattanooga)—
1st M 5s
99
1954—-——J&D
1st M 5s 1957 series O—M&N
99
Olev El 111 1st 5s '39 op '24-A&0
102
Gen M 5s 1954series A—M&N
Gen M 5a 1961 series B—A&O
Oleve Pains A East Con 5s 1918—
Ext at 6% to 1933
A&O 1
Cleve By 1st 1933
94"
M&J
Oleve Southw By & Light—
Gen Aeon 5s 1954
—M&S
Ask.
bonds.
Canadian price
9
Sale price
M&S
98
Bonds.
Hydraulic Power of Nlag Falls—
l8tr& rofuadiug5s 1960—J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 6s 1947
J&J
102 H
88
84
34
96
94
95
90
82M
69
8 f deb 6 He 1957
M&S s
Illinois Power 1st 5s 1933—J&D
95 H
91
97
75
85
5
10
96
98
1st & ref 4Hs 1961 ser C.F&A
Deb s f 6s 1937 ser A
A&O
25
27
Loulsv Ltg 5s '53 unstmpd—A&O
Louisville Ry 2d 4Hs 1940..M&S
Gen M 5s 1950
F&A
1932-1945-— J&J
99
101
Lower Austrian
98
100
87
1st s f g 6 Hs 1944
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
Luzerne Oo (Pa) Gas & Elec—
83 H
70H
96
1st 7s 1936
—J&D
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—
100
98
99
1952 series A..J&J
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
1st lien coll 51* 1938
M&N
1st & ref 6s
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B—F&A
1st M 4Hs 1961 ser O—-J&D
Jer City Hob & Patr-See P 8 Corp
Johnstown (Pa) Trac 5s 43--J&J
Johnst Pass Ry 4s 1931--J&D
82 H
75
78
83
1st & ref 5s
op* 11.. M&N / ....
Dayt Spgf & Urb 5s '28—M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
90
1st M6Ks 1953 series B—F&A
95
1st M 5s 1951 series O—M&S
70
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
1st M 5s 1948
J&J
Indiana Hydro-Elec Power—
1st mtge 6s 1958 ser A.—M&N
74
Indiana & Mich El 5s 1957—F&A
100
1st & ref 5s 1955
M&8
95
Ind Nat Gas & O—See Peo G L&O
Indiana Pr 1st 17 Hs '41A .M&N
100
Indiana Ry & Lt 1st 5s '43--J&J
95
Indiana Service Corp—
2
Gen & ref g 5s *26
20
_
11950—J&J /
95
100
71
100
98
105
100
60
65
60
45
Indiana U nion Traction—
15
3
95
15
20
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933--M&S fr
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st Mg 5s 1935
J&J f
Ind Shelby & S E 5s 1932—J&J pr
Indianapolis Trac & Term Go—
1st s fsold 6s Jan 1 1933.. A&O
Indianap St gen 4s 1933
J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
Secured 5s 1958
J&J
Indianapolis Water—
1st & ref. g 4Hs 1940 opt—J&J
4
95 H
96
-
12
22
75
80
96
100
99 H
A&O
52
J&D
Inter borough-Metropolitan Co—
Colitrus g 4H» 1956
A&O
Guar Trust certif of deposit.,
interborough Rapid Transit—
1st & ref g 5s '66 op tax-ex. J&J
15
99
7
15
70
60
50
60
51
65
60
Inland Utilities Inc—
Conv deb 6s 1934
80
65
25
12
ff 10H
Stamped
6% notes 1932
.A&O
Conv g 7 % notes 1932
M&S
Intercontinents Power Co—
International Power Sec OorD—
Coll trust 6 Ha 1954 ser B.J&D
6H% see bonds 1965 serCJ&D
Sec 7s 1936 D (with war)—J&J
Sec 7s 1957 ser E
Sec 7a 1952
-J&J 16
International Railway (Buffalo—
Buff Trac 1st 6s 1948
J&D
Gross St. Ry 1st 5s g '32--M&N
Buff & Lock 1st g 5s 1938.-J&J
Buffalo & Nlag tails Elec Ry—
1st M 5s gold 1935
J&J
Internat Ry ref 5s '62 op_M&N
International Telep & TelegDeb g 4H« 1952
..J&J
Conv deb 4Hs 1939
J&J
Deb 5s 1955
F&A
Interstate Nat Gas 6s 1936--J&J
Interstate Power let 6s '67—J&J
Deb gold 6s 1952
—J&J
Interstate Pub Serv Co—
1st & ref 6Hs 1949 ser B
J&J
1st & ref 5s 1956 ser D
..J&D
1st & ref 4H» '58 ser F.
M&S
Interstate Rys 4s 1943
F&A
Interstate Telep Co—
1st M 5 1901
A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 6s '57 ser A.M&N
1st 1 & ref 5s 1961 ser B—M&S
Iowa Pow & Lt 1st 4 Hs 1958 M&S
Iowa Pub Serv 1st 6s 1957—J&D
DeD 5s 1968
M&S
Certificates of
——A&O
deposit
-
55
55
37 H
58 H
87 H
100
74
70
Maryland Light & Power—
1st M 5Hs 1950 ser A
J&J
Massachusetts Gas—
Deb g 4 Ha Dec 1931
J&D
20-year s f 5Hs 1946
s
92H
78 H
J&J
s
72
s
85
s
65
50
89 H
28
54 H
67 H
68 H
92
65
35
54H
68
68H
101
73 H
74
58
101
86
103
83H
81H
Metropolitan Edison Co¬
14
'
4
96
W*
85
93
97
J&D
60
94
90
F&A
100
84M
85H
60
50
40
23
20
76
81
92
80 H
66
68
30
40
100
98
60
98
65
101
88
80
70
75
69 H
71
_
82
56
83
Long Isl Lighting 5s 1936.-M&S
1st ref 6s 1948-.J&J
1st & ref 5s 1955 ser B...M&S
1st mtge 5Ha 1959
M&S
Iowa Ry & Lt (Cedar Rapids)—
1st & ref 5s 1932 ser A
M&S
1st & ref 5s June 1946 B... J&D
85
95
1st & ref 5H» Oct 1946—M&N
95
97H
92
95
89
70
f 5s 1942—M&N
85
100
«.
*
•»
81H
99
103
99
104H
Gen & ref 5Ha 1943 ser F M&S
Gen & ref 5Hs 1947 ser E J&D
Gen & ref 6s 1942 ser G..M&S
Gen & ref 5Hs 1949 ser I.A&O
1st g 6s 1947 ser A
Middle
n Nominal,
r
83 H
46H
48H
69
30
30
1
3
3
8
92
94
85
83
100
95
98"
West Utilities
83
A&O
86
Go—
6% conv notes 1932
'5% conv notes 1933
5% conv notes 1934
6% conv no'es 1935
Midland Natural Gas Co—
J&D
J&D
J&D
J&D
Conv deb 6s 1935
-::-
93
s
81H
s
82
76]
s
74 H
75j
3
J&J
1st M s f 7Hs 1933
F&A
Milwaukee Elec Ry & Light—
1st & ref 5s 1961 ser B
J&D
1st M 5s 1971
J&J
Milwaukee Gas Light Oo—
1st M 4Hs 1967
M&S
Minn Gen El 1st 5s '34 op._J&D
Minneapolis Gas Light Co—
1st M 4Hs 1950
J&J
Minn St Rys—See Twin O'y R T
105
100H
98
99
97
99
99
99 H
99 H
77
77 X
97
99
1st & ref 4 Ha 1978
Mississippi Power Oo—
M&N
82
84 H
M&S
78
83
80
81M
1st & ref 5s 1955
.
90
Mississippi Power & Light—
1st M 5s 1957
—.J&D
89 H
83
Without warrants
92
93
89
100
97
M&S
M&N
93
96
First mtge 5s 1947 ser A..F&A
72
75
60
75
Mississippi Rlv Pow 5s *51--J&J
Deb 6s May I 1947
M&N
Missouri Power & Light—
1st M 5Hs 1955 ser A
99 H
1st M 4Hs 1958 ser B
Missouri PubUc Service Oo—
Mo Riv Sioux City
1st
s
f 6s 1953
99
106H
104
106H
mmmm
.mmmm
Canadian price,
97 H
»
85
103
104H
103 H
100
102
Minnesota Nor Pr jt 6s 1934.A&0
Minnesota Power & Light Co¬
ist & ref 5s 1955.
J&D
63
* Last salt,
89
Michigan Public Service Co—
99H
1st & gen 5s 1961
M&S
Gen & ref 6s 1942 ser D_.M&8
/This pries includes aocrusd interest.
85H
102
8l"
M&N
Mississippi River Fuel Corp —
1st 8 f 6s 1944 with warr F&A 15
Los Angeles Gas & Elec Corp—
1st & ref g 5s 1939 opt—-M&S
Los Ang G & E 5s 1934..-J&J
60
m
101H
100
99
Secured g 6s 1945
.J&J
100
Conv deb g 5Hs '52 ser A. A&O
95
Lorain & Clev RR—See Lake Sh Elec R y.
Lorain Telep 1st 5s 1958
arco
42 H
Millv Etna & Sharps—See Phil Oo
Milwaukee Coke & Gas Co—
65
J&D
100
100
Michigan Gas & Elec Co—
& Elec
LIndeli Ry—See United Rys(StL')
Little Rock G & F 6s 1937.M&N
Light
102
38"
Metropolitan West Side "L"~
1st gold 4s 1938
F&A
17
Exten gold 4s 1938
J&J
6
Mexican El L 1st M g 5s '35.J&J
97
Mex Lt & Pow 1st 5s *33 s f.F&A
90 H Michigan Associated Telep Co—
87 H
1st M 5s 1961
A&O
93 H Mich Elec Ry 5s 1948
J&J
100
Jack Cons Trac 5a 1934—M&N
Lombard Elec Co (Italy)
1st extl 7s 1952 with warr.J&D
87
66
100 H
99 H
99
A&O
1st M 4s 1971 ser C
Lincoln Tel & Tel
,
98H
ist & ref 5s 1953 ser 0_—_J&J
1st M 4Hs 1968 ser D
M&S
Lockhart Power 5Hs 1950—F&A
Iowa Southern Utilities—
w
87
103
18
X
94
100
Meridian Lt & Ry 5s 1944—M&S
Meridionals Electric Co¬
82
90
15"
90
99
130
98
13
99
90
30
Memphis St Ry con g 5s '45.J&J
Little Rock Ry & El 5a '33-.A&O
Ref & ext g 6s 1938
A&O
62
88
Masslllon Elec & Gas—
103H
90"
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5a Dec 1935 opt—M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Ref & impfc g 5s I960. —-J&D
Lex Ave & rav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel—
1st M 6s 1944
M&S
Lexington Util 1st 5s 1952.-F&A
Lexington Wat ref 5Hs 1946-F&S
LexingtonWa Pow Coist 6s'68J&J
Conv deb 6Hs 1953
J&J
Lincoln Gas & Elec 6s 1941.J&D
s
47
101
91H
Tol Frern & No 6 Hs 1925—
50
60
Extended at 6% to 1933 J&J
Lake St Elev RR—See Chic & O akPkE lec Ry.
Without warrants.
%
41
99
1st
80
89 H
65
65
91
Michigan Nor Pow 1st 5s *41 -J&J
1st M 4Hs 1961 ser A
85
83
30
59H
97H
45
A&O
Mass Utilities Associates—
S f deb 5s 1949 ser A
43
1st M 4 H« 1940 ser B
38
M 5s 1956
J&J
McGav & Mt V—See Nash Ry&L
Memphis Power & Light Oo—
1st & ref 5s 1948 ser A
J&J
1st & ref 4Hs 1978 ser 0_.A&O
63
iLawrence (Mass) Gas & Elec—
92
32
M&N
Sink fund deb 5s 1955
54
60
33"
{Lake Superior DIst Pow—
1st M & ref 5s 1956
37H
30
25
I
102
Met Street Ry—See N Y Rys
Lone Star Gas
87X
101
90
(Basis.
98
11*
ft*
loon
Sand Frern & Sou 5s 1936-J&J
9
58 H
102
25
99
Bait & Ann S L 5s 1946..F&A
Gen gold 5s Feb 1 1933—F&A
Lor & Clev g 5e '27 opt '17 J&J
39H
74 H
73 H
95
100
100
Without warrants
95
1st & ref 6a 1943
M&S
1st M 5s 1956
J&D
Michigan Light 1st 5s 1946-M&S
56
102H
With warrants
60
50
ist s f 7s 1957 ser A
86 H
a
Market St Ry (San Francisco)— !
1st a f 7s 1940 ser A
Q-J
55
65 H
55
Maryl'd El Rys 1st gu 5s '31 A&O
1st & ref 6Hs 1957 ser A..J&J;
1st & ref 6Hs 1962 ser B-.J&J
68
100
87 H
gist s fg 5s '36 opt Oo '15.F&A
Hydro-Elec after
(Ital^1st M
f 7a 1952
-M&N,
1H
92 H
87
Ir on wood & Bessemer Ry &
5
7
15-year a f 7s 1941
J&D
ManuTra Wat (Pa) 5s 1939.J&D*
Market St El Pass Ry—See P R T
121
85 H
1st & ref 5 Hi 1950
Deb 6s 1950 ser A
90
101H
86 H
F&A
J&J
M&N
J&J t
B—J&J r
1st M s f 5H* '51 "or A
1st M s f 5Hs 1952 ser
Mannheim & Palatinate Elec Cos
100
i=
Iiys
38
45
Manitoba Power Co Ltd—
88H
Lake 8h Elec 1st con g 6s '33 J&J
....
1st & ref 6s 1943
Manhattan El con 4s g '90..A&O
2d gold 4s 2013
—.J&D
1st lien coll tr 6Hs 1937—A&O
Manila Sub Rys 1st 5s 1946-M&S
86
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997---A&0
Edison El 111 Bklyn 4s '39.J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & III 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6Hs 1954
J&J
Kingston Gas & Elec 1st 5s'52- —
Knoxv Gas 1st 5a '33 opt '13-A&0
Kokomo W W 5s 1958
J&D
Lackawanna & Wyoming Val RR
1st 5s 1951—
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934--A&O
1st M coll tr 5Hs '53 ser O F&A
1st col&ref 5Hs 1960 ser D F&A
5H% gold notes 1935
F&A
Lake Erie Pow & Lt 6s 1946 A&O
Lake Roland Elev—See Un
J&D
International Hydro-Elec System
Conv deb 6s 1944
A&O
Madison Rys 1st g 5s 1936..M&N
Mad Rlv Pr 1st 5s '36 gu op.F&A
86 H
H
31
Manila Elec RR & Ltg Corp—
1st Hen & coll tr 5a '53..M&S
Manila Gas Oo—
98
/
40
26 H
110
100
M&S
99
92
88
95
100
38
95
op'13 A&O
93""
90
90
101
107
100
8*
97
Conv s f deb 6Hs 1938—J&D /
K'y Hydro Elec Co 1st6s *49-J&D
Kentucky Power & Light Co—
1st m 5Hs 1948 ser B.—.M&S
Kentucky Traction & Terminal—
1st & ref gu 6s '51 opt '14-F&A
Lexington Ry 1st 5s 1949.J&D
Kentucky Utilities Co—
1st M 5Hs 1955ser F
A&O
1st M 5s 1961 series G
F&A
1st M 5s 1969 ser I
J&J
Keokuk Elec 6s 1945
M&N
Key Tel 1st g 5s *35 opt '08-J&J
1st 1 & ref 5Hs 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B—A&O
Keystone Pub Serv—
1st M 5s 1978
M&N
Keystone W W & Elec Corp—
1st lien 5Hi 1948 ser B..M&N
Certificates of deposit
44
10
18
Inland
35
34
Conv deb 6s 1939
40
1st lien & ref 5Hs 1953...M&S
1st lien & ref 5s 1970
M&S
6Hs 1938
Inland Pow & L • f 6s '36 A M&S
Coll tr s f 6s 1941 ser B ..M&N
Col tr 6s 1957 ser O
A&O
Deb s f 7s 1935
J&D
Inland Gas
106H
105H
Electric—
Deb gold 6s 2022 ser A—M&S
1st mtge 4Hs 1980—
J&D
RansM Pow 1st 5s 1947- —-M&S
Kansas Power & Light Co—
1st M 6s 1955 ser A
M&N
1st M 6s 1957 ser B
M&N
Kentucky Fuel Gas Corp—
1st 6Hs 1942 with warr—J&D
79
101
6% conv notes 1940......J&D
1st g 5s July 1 *33 op '08-A&O /
Indiana Nor 1st g 5s 1933.A&0 /
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952—A&O
Indianap & Martinsv Rap Tran—
1st g os 1932 opt
J&J /
Indianap Nor—See Un Tr of Ind
97 H
95
102H
J&J
Kansas Gas &
55
1st 1 & ref 5s 1963
F&A
Indiana & S W Gas & Util—
25
95
89
100H
Macon Ry & Light 1st 5a '53. J&J
Madison Co (111) Light & Power—
1st g 5a 1936
J&D
Madison G & El 1st 5s 1940.A&O
Gen & ref 5s 1950
M&N
89
20
85
88
101
90"
Kanawha ValTr 1st
62
Hydro-Elec—
1st ref&lmp g 5s'48
1st & ref 6s 1954
Debenture 7s 1944
20
85
57
100
101H
25
15
Kansas City Gas 1st
Indiana Columbus & E Trac—
warr
86 H
M&S
Joplln W W 1st 5s 1957
Kanawha Trac & Elec Co—
J&D
(Ky)—
A—M&N
1st mtge 5s 1957
Louisville Gas & Elec Oo
1st & ref 5s 1952 ser
1936—---F&A
M5s 46.J&J
6s '46--F&A
1st M 6s 1942
..——F&A
Kansas City Power & Light—
1st mtge 4Hs 1957 ser B_. J&J
1st M 4Hs 1961
F&A
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
1st M 5s 1951
J&D
78H
1st mtge 5s
El Ry
f 5s 42.J&D
Jacksonville Trac 1st 5s 31-M&S
Jamaica W ater Supply Do—
1st gold 5Hs series A 1955-J&J
James River Bridge Corp—
1st sink fund 6Hs 1958—-J&J
Deb g 7s 1943
J&D
Janesville Elec Oo—
Tackson
_
Debs 6s 1948 with
--
lacksonv (Fla) Gas s
A&O
Telep 1st 6a 1948
Los Angeles Ry 5s 1938—A&O
Louisiana Pow & Light Oo—
35
A—M&S
99
96
92
Illinois Power & Light Corp-—
1st & ref 6s 1953 series A—A&O s
1st & ref 5Hs 1954 ser B—J&D s
1st & ref 5s 1956 ser O
J&D s
1st & ref M 5s Jan
50
Mich E.Rv
(Mich) Gas 5s g 37.A&O
f 5 H" 1953 ser
Jackson Cons Tr—See
103
Illinois Northern Utilities Co—
„
J&J
Los Angeles Railway Corp—
1st & ref 8 f g 5s 1940
J&D
s
Italian Superpower Corp—
Deb 6s '63 (without warr)
97
95
Telep 1st 6s 1956—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois Commercial Telep—
1st mtge 5s 1960 ser B—M&S
Ill-Ky Bdge 6H« 1947
M&S
Ask.
ElRy
40
Los Ang Pac Co—See Pac
Ix>s Ang & Pasad—8ee Pac
Island Gas & Electric—
25-yr
Bid.
Bonds.
Ax*.
Bid,
Bonds.
104
1C2
III Bell
1st & ref 5s 1957 opt
marked "f" and Income and uefaultsd Dond*
interest' except wn»r«
Ask.
Bid.
85
UTILITY BONDS
PUBLIC
1IOTIOI.—All bond prloss or* "and
s Sale price
Bdge Oo—
.M&S 15
86
PUBLIC
UTILITY
BONDS
BTOT1Q8.—411 bond pricoi w» "and interest"
ezoopt where marked "f end Income end defaulted bonus.
Bonds.
Bid.
Mobile Gas Imp & ref 7s '51-J&D
Mob Lt & RR 1st g 5s '37—J&D
Oons g 5s 1941
M&S
Monmouth Oons Wat 5s '56-J&D
A$k.
55
90"
Monongahela Light & Pow Co—1st M 5s 1949
J&D
Monongahela St Ry—See Phil Oo
Monongahela Valley Traction—
1st M g 5s *42 opt '22
J&D
Bonds.
•»
98
—
Municipal Ry 5s 1966
N Y Power & Light
Oorp—
-
102
s
893*
101
30
5
Corp—
80
1st M 5He I960 series A—J&J
Prior lien 6s 1965 ser A.—J&J
Adj income 6s Jan 1 1965-Apr /
New York Railways—
1st R E & ref 4s '42
/
85
95
op I6-J&J
Guar trust ctfs of deposit
/
Adj inc g 5s Jan 1942
A&O
Bankers Trust ctfs of depos—
Bleeck St & F F 1st 4s '50-J&J
——
Monongahela West Penn Pub Ser
1st lien & ref 5 Mb ser B '53 F&A
Montana-Dakota Power Oo—■
1st m 53*s 1934
J&J
82
843*
85
Montana Power—
1st & ref s f 5s '43 op 18—J&J
Deb g 5s 1962 ser A
-J&D
Montreal Isl Pow 5Ms 1957-M&N
88
99
Bway & 7th Av cons 5s '43 J&D
Certificates of deposit.
995*
88 M
Ool & 9th Ave 1st 5s *93—M&S
Lex Ave & P Fy 1st 5s '93 M&S
50
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 5s 1951—A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Oo—
89
Second Av recei' ctfs 1914
Sixth Av RR pur M 5s '65-J&J
89 H
87
lst&coll tr g 434s '32op'12 J&J
Gold 6s 1933 opt 1913——A&O
Montreal Pub Service Oorp—
1st & ref 5s 1942
M&S
Montreal Tramways—
1st & ref g 5s 1941 opt--—.J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B—-A&O
Gen & ref s f 43*» '55 ser O A&O
Gen & ref s f 5b 1955 ser D-A&O
Morn'side El St Ry—See Phila Oo
Mount Home Telep 5s 1938.J&J
Mountain States Power Co—
1st & ref 5s 1938——
J&J
1st M 6s 1938 series B
J&J
Mt Hope Bdge 1st 6M« '57-J&D /
Deb s f 7s 1952
.——J&D /
Mt Wash St Ry—See Phila Co
Muncie El L 1st 5s '32 op '12-J&J
M & U O Tr Oo—See Un Tr of Ind
Muncie W W 6s Oct 2 1939.A&O
90
98
100
96
94
23d St
N Y State El & Gas
1st m 5Hs 1962
1st
75
913*
......
97
92
97
24
2
28
4
98M
46 M
8
47 M
84
683*
465*
IS*
90
903*
1063*
81M
965*
80 J*
95
98
109
106"
98
60
65
72
975*
98 M
72
82
92
105
A_.
1st mtge 6 Ms
Oonv deb 5s 1957 ser A-.M&S
Deb 53*s 1963 ser B...F&A15
Deb 5s Nov 16 '69 ser O M&N15
North Amer Light & Power Co—
69
69
70
71
70
653*
»
Serial 4M% notes 1932
Serial 5% notes 1933
Serial 5% notes 1934—
Serial 5% notes 1935
Serial 5% notes 1936
North Amer W W & Elec
92 M
101M
1025*
642*
—
97
97
100
883*
89
91
94
952*
99
87
88
H
A&O
A&O
91
A&O
A&O
A&O
90
J&J
58
98
94
92
88
88
Corp—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities
Corp—
1st coll & ref 53*s 1948 ser A_.
North Hudson Lt H & P Co
'20.—A&O
98
1st
gold 5s 1937 opt
F&A
99
1st M 5s 1934-1947
M&N
100
101
90
50
60
100
40
95M
96
1st & ref 5Ms ser B I960--J&J
1st & ref 5s 1966 ser O—M&N
1st M 5s 1960
F & A
New London Gas & Electric—
Consol & refg 5s 1933
J&J
78
N J & HudRiv Ry & Ferry—
1st gold 4s 1950
opt
New Mexico Power—
1st M 5s 1958
M&S
100
J&J
80
New Milford Pow 1st 5s '32-F&A
——
——
89
1st & ref 5s 1969 ser D
M&S
lst&ref m 4Mb 1970 serE. J&D
North Ind Gas & El 6s '52—M&N
99M
78
97
100
983*
100M
100
101
1st & ref 5s 1952 series A.-A&O
76
1st & ref 5s 1955 series B—J&D
79
Gen M 434s 1935
J&J
865*
Inc 6s Nov 1949 ser A—J&D /
65
New Orleans Ry & Light Oo—
Canal & Olaib 1st 6s *46—M&N
107
N O Oy RR—Gen g 5s '43-J&J
933*
N O Oy & Lake 5s 1943—-J&J
97
NO&Oarroll con 6s Feb'33_J&J
98 M
N O Pow House Co 5s '41. J&J
90
St Charles St 1st g 4s '52-.J&J
,
79
793*
87
80
100
95
102
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941—M&S
New Rochelle Wat 5Ms '51-M&N
N Y Cent Elec 1st 6Ms'50.M&S
993*
100
85"
1st
f 6 Ms 1957 ser A
F&A
Northern Ohio Trac & Light—
95
97
96
93
New York Edison Co—
1st lien & ref 6 Ha 1941—A&O
ser B 1944—A&O
1st 1 & ref 5s
1105*
105
105
1055*
Equitable Gas
5s 1932
M&S
92 M
110
993*
94
1173*
1003*
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44—J&J
91
96
95
99
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.-J&J
93
88
97
90
Refunding 4Ms 1961
A&O
5M% notes 1940
J&D
6M% gold notes 1933—M&N
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—J&J
Northern Texas Traction Co—
1st g 5s
1933 opt 1913
J&J
Northern Texas Utilities Oo—
1st
99
/ This price includes accrued interest,
99
102
103""
96
100
94
Q7
102 M
98"
s
f 7s '35 with
965*
1st lien
s
98
99 M
97
98 M
94
96
1003*
101
92
I In London,
n
Ohio Edison 1st 5s 1957
1st & consol 58 I960
Ohio Elec Pow 1st M 5s
15
99 M
108S*
65
98"
A&O
F&A
955*
IW
82
1957 J&D
Ohio-Kentucky Gas Oo—
1st s f 6 Ms 1943 ser A
J&D
Ohio L & Pow 1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Mb 1956 ser D_ J&D
10
15
102
99
99 M
93
100
It*
95
J&D
102
105
107
109
w
973*
100
100
72""
26
33
91
923*
90
Oklahoma Power & Water
1st m 58 1948 ser A
F&A
Oklahoma Ry 1st & ref 5a *41-J&J
94
"
40
29
69
42"
31
U
28
Old Dominion Pow 5s
May 15 '61
Omaha & Ooun Bluffs Ry & Br
1st b f 6s 1947
A&O
Omaha & Council Bluffs Ry—
Ext 6a 1936
—J&J
Ontario Pow 5s '43 op to '13-F&A
75
78
38
93
Ontario Power Serv Corp—
^
1st b f 5M81950
56
J&J
Ontario Transmission Co Ltd—
1st gu g 5s '45
op bet '16- -M&N
Orange & Pas Val R—See P S Corp
90M
Orange & Rockland Elec Oo—
1st
5b 1958
F&A
92
Oregon Elec Ry 5s '33 opt—M&N
Oregon-Washington Water Serv—
84
1st M 5b 1957 series A
J&D
Oslo Gas & El Works
(Norway)—
Extl sink fund 5s 1963
M&S
60
m
97
75
72
98
80
1st ref g 4s 1950 opt *15—J&J
L A Pa R R Oal 5a '43—M&S
Pacific Gas & El ref 5s *42—J&J
1st & ref M 6s 1941 ser B. J&D
1st & ref 5Hs 1952 ser O.J&D
1st & ref 5s 1955 ser D
J&D
1st & ref 4Mb 1957 ser E-J&D
87 M
1003*
106 M
99
92
92
103
42M
865*
44M
s
1013*
13
17
903*
943*
913*
40
Nominal,
r
M&N
Without warrants
87
913*
1013*
103
90
102
1015*
1035*
95
104
98
53
48
30
98
99M
84
85
M&N
86"
-
Deb 5Ms 1959 ser B
F&A
Pennsylvania Electron Co—
1st & ref 5s 1954 ser D
-J&D
95"
76
80
80"
85"
96
97
M&S
*o O
ser
1976
F—. M&N
ser
A
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5Ms '55 ser A..M&S
97
50
89
Power Co—
Penn-Ohio Edison CoDeb g 6s 1950 ser A
Deb gold 6s
91
383*
Pawtucket Gas 4s 1932
M&N
Pecos Valley Power & Light Co.
1st m 6Ms 1937 ser A_
M&N
Deb 7s 1942
J&J
Peninsular Tel Oo 1st 5J*s '51 J&J
1st & ref 4s 1971
101
106
94
5-year 6% notes 1936
M&S!
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
Paaa & Mt Lowe—See Pac El Ry
Pateraon Ry—See Pub Serv Con?
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&S
33*% notes Aug 1 1932 —F&A
Pennsylvania Gas & Elec Corp—
94
1003*
105 M
905*
s
M&N
7
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Oities Water Oorp—
1st m col tr 5 Ms 1953 aer.A J&J
Penn Central Light &
1st & ref 4Mb 1977
100
J&J
war
f 6s 1943 ser A..M&N
k Last sale.
97
95
Without warrants—
Northern Utilities Co—
S f deb 6Ms 1943-
6 Basis.
J&J
J&J
Northern Penna Power Co..
1st & ref 5s 1956 ser A—J&D
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B
A&O
111
103 M
5s 1933
gold 4s 1933
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A_—M&S
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949
F&A
Ed El HI, N Y, con g 5s *95 J&J
8
1st consol gold
92
94
90 M
862*
100
1st consol
88
94
89
102
101
100
M&S
!___
,
J&J
Gen & ref 6 Ms 1951
Northern Ohio Telep Go—
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
98
Northern Ohio Pow & Lt—
97"
85
Bdge—
7s 1942
Guaranteed
Pacific Northwest Pub Serv—
Oonv deb 6b 1950
M&S
Pacific Power & Light Oo—
1st M 6s 1955
F&A *
Pacific Public Service Co—
60
55
1st 1 & ref 5s 1955 ser E-J&D
Watertown L & P 5s 1959-J&J
86
75
Northw Teleg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Ocean City Costal Highw
1st & ref 4Mb '60 ser F—J&D
Pacific Light & Power Corp—
Pac L & P Oo 1st 5a 1942.J&J
102
55
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
1st 1 & ref 6s 1943 O
M&N
1st 1 & ref 5Ms ser D '49—J&D
1st M & ref 5s 1963
——
83
Pacific Elec Ry g 5s 1942...J&J
Los Angeles Pacific Co—
Northern Indiana Ry—
1st M 5s 1960
Northern N Y Utilities Inc—
New Orleans Pub Service Oo—
40
53
Gen M 5b 1946 ser E
A&O
Ozark Power & Water Go—
1st b f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Northern Elec Oo Ltd—See Misc.
Northern Ind Pub Serv—
35
N J Pow & Lt 1st 4Mb '60—A&O
New Jersey Water Oo—
-
663*
f conv 6s '60 ser A. J&J
Northwestern Pub Serv Co—
1st m 5s ser A 1957
J&J
m s
Ottawa Valley Power Colit M s f 6Ms 1970
A&O
Otter Tail Power Co (Minn)—
101
995*
North Shore Gas Co of Illinois—
North Calif Pow 5s 1932—J&D
1st & cons s f 5s '48 op '15-J&D
Northern Conn Power Co—
1st & ref 5Ms 1946
M&S
North El Co & Nor Pap Mills—
58
Ottawa L H & Power—
Ref & coll tr 5s 1957 «er A. A&O
Ottawa Trac 1st 5Ms July '55J&D
993*
1st M & lien 5 Ms 1957—M&N
North Shore Electric Co—
1st & ref g 5s '40 op
56
60
Oswego Riv Pow 6a 1931..—J&D
Oonv sec 6s 1938 ser A..M&N
North Boston Ltg Properties—
72 H
102
100
573
973
S f deb 5Ms 1956 ser S
102
Okla Natural Gas 6s 1946 A.-J&J
1st m 5s 1948 ser B
F&A
s
Norfolk St 1st g 5s 1944.-J&J
North American Oo.
Deb 5s 1961
F&A
North American Edison Co—
30
100
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
Debenture gold 6s 1940— -M&S
Oklahoma Gas Util 63*a 1934
98M
/
A$k.
Ohio Valley Gas Oorp—
1st 6Ms 1943 (with war)—J&J
Ohio Water 6s June 1933
J&D
1043*
—J&J
1953
1st
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5sl954 ser D
M&S
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s "46J&D
87
M&N
Bid.
Ohio Public Service Oo—
1st M & ref 7Ms '46 ser A-A&O
—,
ser
Bonds
Northwest Louisiana Gas—
1st M 6Ms 1933 with warr_J&D
Northwest Elec 1st 6s 1935.M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
Union El (Loop) 6sg '45--A&0
Northwestern Power Oo Ltd—
Deb g 6s 2024
—
6s 1952_
(Hoboken. N J) 5s 1938--A&O
North Jer St Ry—See P S Oorp
North Penn Gas Co—
98
97
101
"Co—■
Norf & Ports Bdge 7s 1942--.
Norf & Ports Tr—See Va
Ry & P
Norf Ry & Lt 1st 5s 1949--M&N
100
100M
20
29M
Nippon Elec Pow Ltd
100
95
102
98 M
25
55
15
14
1st & ref 5s 1955 series A.A&O
97
99
_
22"
15
45
Niagara Lockport& Ont Power—
McGavock & Mt Vernon—
91M
100
r
100 H
993*
1948.A&O
J&D
4M
100 5*
99
75
95
3% notes June 15 1932—J&D15
New Brunswick (Oan) Pow Co—
1st M 6s 1937—-----M&S
New Castle (City of) W 5s 41 J&D
Sf 5s 1932
———-J&D
New England G & E Association
Deb g 6s 1947
M&S
Gonv deb 6s 1948
...-=J&D
Oonv deb 5s 1950
M&N
2
Ref & gen 6s Jan 1932—-A&O
1st & cons 6s ser AA '50--M&N
12
-—
18
6
100M Niagara Falls Power 5s 1932-J&J
96""
835*
675*
13
1st M 5s 1951
1003*
M&N
N Y & Suburban Gas—See West Chester
N Y Tel 1st 4Hs '39 tax ex.M&N
1003*
N Y Water Service Corp—
I
s
1
2
m
1st M 5s 1951
97
73
6% notes Dec 1932
— J&D
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel—
5s gold Oct 1 1932
A&O
1st 5s 1952 series A
J&D
1st 4Mb 1961 ser B
M&N
New Hampshire Pow 6s Dec.1943
m
1st
80
90
50
100
.A&O
101
..J&J
875*
..M&S
43*s 1980New York State Rys—
1st con g 4Hs *62 op *13—M&N /
13*
Certificates of deposit..
1st con 6 Hs 1962
—M&N f "3 li
N Y Steam 6s 1947
1063*
M&N
80
99
1H
40
40
.M&N
mtmmm
90
Muskogee Elec Tr 5s 1934—M&N f
Mutual Telep (Pa) 1st 5s '45-A&O
Narragansett Elec Oo—
1st M 5s 1957 ser A——J&J
Nashville Railway & Light-—
Oons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
..A&O
—J&J
Ry 5s
44
1M
3M
I M&N
80
Municipal Gas Oo (Texas)—
1st M 6s 1935 sot A——M&N
Municipal Serv coll 6s 1956-F&A
New Eng Pow Assn 5s
Deb 5Ms 1954-----
Adt,
J&J f
1st mtge 4Hs 1967
A&O s 88 5*
N Y & Queens Gas 1st 5s '34 F&A
100
N Y & Queens Oo
Ry 4s '46-A&0 / 25
Stein way Ry 1st 6s 1922--J&J /
3
New York Rys
-
Monongahela Valley Water—
2d series 6s July 1937—J&J
Nashville Gas & Heating Go—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945--F&A
Nat Elec Pow Oo deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A-P&A
Deb 5s 2030 ser B
M&N
Nat Public Service Oorp—■
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939
J&J
Nebraska Pow 1st 43*s 1981-J&D
Deb 6s 2022
M&S
Nev Calif Elec 1st 5a 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Oons Gas con 5s '48-J&D
New Bedford Gas & Edison Light
Bid.
N Y
62
1st lien & ref 5b 1958
M&S
Deb 6s 1940
J&D
Pennsylvania-Ohio Pow & Lt—
1st & ref 5M» '54 ser A
J&J
Penna Pow Co 1st 6s 1956
J&J
Pennsylvania Pow & Light Co—
1st M 4Mb 1981
—A&O
Pennsylvania State Water Oorp—
1st lien 5 Mb 1952 series A-M&S
Penn Tel 5s 1960 ser O
P enn Water & Power s f 5s '40J&J
1st ref 4Mb 1968 ser B
M&S
l
I
55
1
1
98
993*
99
100M
89 J*
67
90
72
—
Canadian price,
s
Sale price.
loo"
92 M
1013*
PUBLIC
87
UTILITY BONDS
tfOTlGI.—Ail bond prfooa an "and interest" ezoept where marked "f" and ineome and defaulted bonds.
Bofcsda.
Pensacola El Oo let 6a '31—F&A
Public Service Oo of Oklahoma—
99
Peoples Gu (N J) let 6s '68-J&D
People's G L flu Ooke, Chicago—
1st cons g 68 1943
..A&O
Refunding gold 6s 1947—M&8
1st mtge 5s 1961 ser
98
3# % notes July 30 1932
Serial4#% notes 1933—P&A
Serial 4#% notes 1934—P&A
Serial 4#% notes 1935.—F&A
Serial 4# % notes 1936
F&A
Ohio G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 6s '36..J&D
lnd Nat G&O g 6s '36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—
1st lien 5#e 1941
J&J
Oonv dob 5s 1979
J&J
People's Traction—See Phila R T
Peoria Bloom &
y
98)!
98
97
1st
I960-- .J&D
'02.A&O
25
85
27
98
102#
50
So Jersey Gas
Guar g
44
M&N
El & Trac—
102
....
80
35
i55"
50
Morn'side El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933. A&O
Pitts Alleg & M gen 5s '30 A&O
Browner Ave 6a
Elev
Pass
1st g gu 4s 1955
Union Traction—
30
60
Blec & Peo 4s tr ctfs '45. A&O
People's Traction Oo—
P P Ry tr ctfs 4s *43 -F&A
W Phila Pass 2d ta 1920—
Ext at 5H% to 1956-M&N
Phila Subur-Oountiee Gas & Eleo
1st & ref 4)481957
M&N
94
P!edmont& North 1st 5s 1954. J&J
Pitts & Alleg Telep 1st 5a 1949—
_
89#
101#
102#
98
99
101
102
101
98#
•
32
34
60#
62
48
48#
48#
48#
rights..A&O
50
-M&N
50
94
70
75
30
33
Roanoke Ry & El 6s 1953—F&A
Roanoke WW 5s 1950
J&J
50
95
85
75
41
36
100
95
n
77"
74
30
n
28
36
Roch By & Lt 6s '54 opt
J&J
Roch Ry cons 5s « 1930..A&O
50
55
2d 5s g 1933 ctf dep
Rochester & Syracuse RR—
96#
97
1st M conv 5s 1957..
99,
98#
94#
15
63
100
100#
96#
20
J&D
100
fr
M&N /
Rome
Rome
6
4
98"
89
101
99
99
(Ga) % & L 5s *46—A&O
(N Y) Gas. Elec Lt & P—
101
43#
93#
99
96
90
44
St Louis Oo Gas 1st 5s 1951
St Louis Oo (Mo) Water Oo—
94
1st M 5#s 1945 ser A—..J&D
91
101#
1st M 5s 1945 ser B
J&D
St Louis-Miss Riv Bridge—
103
107
Corp of Canada Ltd—
Oonv deb 4#b 1959 Ser B-M&S
65
Power Oorp of N Y—
1st M 6#s 1942 Ser A.M&N
1st M s f 6a 1942 Ser B—M&N
100
78"
-M&N
91
90#
Light
98
101
57
35
80
82
Providence Gas Oo 1st 5)4 • 1942
32"
Prussian Elec 6s 1954—
Public Elec L Oo & (St Albans, Vt)
1st o34s 1958
A&O
Public Service Oo of Colorado—
_
96
98
84
lot & ref 6s 1953 series A..M&S
1st & ref 5 #s'54 series B.M&S
Deb 6s 1946
M&N
Public Service Oo of N H—
1st & ref 5s 1950 ser A—M&N
1st & ref. 4#s 1957 ser B.A&O
96#
90
85
Scranton Ry—1st 5a Nov '32. J&J
1st & ref 5s 1947
F&A
48
80
53
San Antonio Public Service—
1st ref 6s 1952 series A—..J&J
lHtM&colsf 4 Ha '678erA A&O
1st col tr 4#s'68 ser B..M&N
1st coll tr 5s 70 ser O
F&A
1st coll tr 4#s ser D 70--A&O
Sheboygan Eleo—See East Wis El
Shenango Val Water 5s 1950A&O
Shinyetsu Elec Pow (Japan)
1st sink fund 0#s
1952...J&D
Shore Lighting Oo—
100
97
101#
100
30
68
73
R T.
b Basis,
on
101
106
or vice.
105
45
94
J&J
80
85
79#
60
7§'
'82
55"
95
98#
99#
11^
IF
Sierra & San Francisco Power—
oa&I* }£1H? 0pJ
FAA
2d M 6s 1949 series A
2d M ta 1949 series B
J&J
J&J
26
SS3»SrKi»s2!,fcA
i8! 5s
1949
aer A—
ser
99
M&S
B
99
F&A
94#
Mtge g 4s Dec 1
92
90
91
1943—-J&D
So Oar Gas & El 6s
<to Dec 16 1932—J&D15
South Carolina Power Go—-
95#
85
Sioux Oity Serv 6o 1951—.J&J
Somerset Un & Middlesex
Ltg—
1942..M&S15£
/
99
33
1st lien & ref ta 1957
80
J&J
South Gov & Oin St Ry—See Oin New &
South Ferry—See N Y
85
Gov Ry
South Jer G E & T—See Pub Serv
South Pittsburgh Water Oo—
M&S
95
95
95
98"
45
6#8 1938 A..M&!
Southeast P&L deb 6s 2025 -M&i
Southeastern Gas & Water Co
1st lien 6s 1944
.—.J&D
Southern Bell Telep & Teleg—
1st s f g ta 1941 opt 1916—J&J
Sou B vard—See Third Ave
M&S
100
25
31
102#
102#
Ry.
100
J&J
Gen&ref 5s 1944
F&A
Refunding 5s 1951
...J&J
Refunding 5s 1952—
M&S
Refunding ta 1954
J&D
outhern California Gas Oorp—
Collateral trust 6s 1937—M&M
South CalGas Oo 6s I960 .M&N
1st & ref 6s 1958 series O—J&D
a
X J
~
....
loo"
-
100#
100#
101#
100
100
00
i
_
90
!
•
•
m'mm
s
102#
s
s
ym
x vvX
f
y
m w
—
88"
nnwffl*KJ
_
South Oallf Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Oonv deb 6s 1949
M&N
Southern Cities Utilities Oo—
102#
96#
89
101
99
95
97
37
39
1st lien & coll 5s 1958
A&vr
S f deb 6s 1958 ser A..
F&A
Southern Colorado Power O
1st g 6s 1947 series A.
Southern Counties Gas
28
25
30
30
96#
97#
1st M 4#s 1968
Southern Gas Oo—
87
91
]
1st 6#s 1935 ex-warr—.M
8 f deb 0#s 1930 ser A ...J
Southern Gas Utilities, Ino—
1st M ■ f 6 #« 1939 ser A.A
Southern Indiana G & E—
1st lion & ref 6s 1947
A&O
Southern Natural Gas Oorp—
'
Without
n»wu
r
81
90
88
90
60
65
103
....
43#
w
privilege,
44#
s
South N E Telep 1st ta
lep
Deb g 5s 1970.
43#
105
106
98#
96
108"
101
98
AtJmwMl
98
99
mmmm
50
70
a
uw
v
vu
AO*
JL
v
Southwestern Assoc Telep Oo—
1st M ta 1961
A&
Southwestern Bell Telep—
90
98#
97#
1st & ref M 5s 1954 ser A.F&.
Southwestern Gas & Elec Oo—
1st mtge ta 1957 ser A
J<&
Nominal,
50
84
83#
Gen g ta Nov 1939
opt
"'wis
100
n
Oorp.
Southern Trao—See Phila Oo.
Southern United Gas Oo—
1st lien 6s 1937 with warr A&
Southern Wise Pow 5s 1938 _A&
95
90#
I In London,
81#
81#
88#
80#
88
90
82
90
k Last sale.
80
80#
Sierra Pacific Power Oo—
1st & ref 5s 1960 ser A...M&S
92
90
f This price includes accrued interest,
85
62#
90
98#
Montreal and Toronto Exchanges.
92
98
40
1st
lished
89"
55
x
San Antonio Tr 1st 5s '49.M&S
San Antonio G & E 5s 1949.M&S
San Diego Oonsol Gas & Eleo—
B
86
1st & ref 5s li
97#
ser
83
60#
lst&ref5#E
95
opt 1914
35
„
85
99
M&S
105
J&J
Salisbury & Spencer—See Ns Oar oPubS
Salmon Riv Pow gu 5s '52 op F&A
98
Salt Lake Term 6b 1935
J&D
42#
Salt River Val Water Users Assn
6s
1938
F&A
85
Stewart Mt Power 5#i June
1932-1958
A&O
80
San Angelo Telep 1st 5s 1958 F&A
83
let & ref 5« 1947
30
45
1932.M&N
Seattle-Everett Traction—
1st M g 5s 1939 opt 1914—M&S
Seattle Ltg 1st ta *44
opt '10. M&S
Ref g 5ai 1949 opt 1914--A&O
Deb s f 6s 1936
F&A
Second Ave—See N Y Ryg.
Second Ave Trac—See Phila Oo—
Seneca Pow Oorp 6s 1946
M&S
Shawlnigan Water & Power Co-
93#
St Paul Gas Light—
Gen gold 5s 1944
1st & ref 5b 1958 ser B
96
94
J&D15
ser
«
100
101
J&J
8t Louis Sprlngf & Peoria RR—
1st & ref gu g 58 '39 opt..J&D
St Paul City Ry—See Twin Oity
1st g 5s 1939
_
78
99
99
Gen & ref 6s 1952
Power Becur coll tr 6a '49—J&D
Incomes June 1949—
F&A
A— F&A
1st & ref ta 1907
80
1st b f 6 #a Oct 16 *47—A&015
St Louis Public Service—
Oonv 6% notes 1933
Power
Power Gas & Water Sec Oorp
Coll tr 5s 1948 with warr.M&N
94
St Olalr Oounty (111) Gas & El—
1st cons guar 5s 1959
M&S
St Joseph Gas—1st 5s 1937-.J&J
60
86
Southern California Edison—
93"
89
1st mtge sf 4#s 1979
J&D
St Charles St RR—See N Orl Ry &
St Joseph Ry, Lt Heat & Power—
1st g 6s Nov 1 1937
M&N
1st & ref 5s 1940
J&J
St Joseph Water 5s 1941....A&O
40#
88
71
91
45"
.—TM&S
1st 4#. 1958
§?
39#
Gen M 4#s May 1948
M&N
Rutland Ry Lt & P 1st 5s'46-M&S
Safe Harbor Water Pow. Oorp—
96
75
Scranton-Spg Brook Water Serv—
4# % notes 1932—
J&D15
1st lien & ref ta 1900 ser A. J&J
1st Hen & ref 5o 1960 ser B.J&J
1st M ta 1955
F&i
^
70#
---
100#
84
a
98
1st 5s 1931
J&D
1st ref 6s 1946
Ruhr Gas Oorp 6#s '53 A—A&O
Rumford Falls Pow 4s 1945.A&O
95
Scranton Elec ta '37 opt '12 J&J
Scranton Gas & Water Co—:
Rys
100
93
100
Rockland light & Pow—
1st M 5s 1938
M&N
1st ref 4 #s 1958 ser A—M&N
105
103
::::
Telep Oorp—
Roch Tel Oo gen
Rockford Elec Oo 1st 5s '39.M&S
72
97#
97
A&O
O..J&J
5s 1933.A&O
103
101
95
1st & ref 5s 1946 ser B
1st & ref 4#s 1953 ser
68
75
—
70"
"
90
100#
3% notes July 15 1932..J&J 15
32
mm*
„
Schuylkill Val Tr 5s 1945...F&A /
Scioto Val Ry&Pr 1st 6s'43.J&D
41
39
O.M&S
D.M&8
Gen M 5#s 1948 series
Gen mtge 4 #s 1977 ser
mm
98
1st M 6S 1940 opt 1919.-M&S
§chuy km Trac 1st 5s 1943-A&0 /
1st 0s
Rochester Central Power Oorp—
71
4mm*
90
1st mtge ta 1951
91
Deb g 5« 1963
M&S
Rochester Gas & Elec Oorp—
100
98
1st & ref 6s 1945 ser B...A&O
Savannah Elec Oo 5s g '52.J&J
Sayre (Pa) Electa 1947.
A&O
Schenectady Railway Oo—
a
105
102
A&O
A&O
Shreveport Rys 1st ta, *32-44.J&J
98
65"
55
85
Public Service Oo of Nor 111—
1st & ref g 5s 1956 op '21 - - A&O
1 st& ref 5s 1966 series O .M&N
1st & ref 4#s 1978 ser D_M&N
1st & ref 4 As 1980 ser E..J&J
1st & ref 4 As 1981 ser F._ A&O
Debenture 6s 1932——F&A
95
97
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N
Direct m 0s 1952
M&N
62
40
4% notes July 30 1932
M&S
64
Portland (Me) RR 3#b 1951-J&J
lBt 1 & con m 5s 1045—M&N
Porto Rico Telep 6s 1944—J&P
Postal Teleg & Cable 5s '53-.J&J
Potomac Edison Oe—
Deb gold 5#s 1947
101
Ref 4#s 1958
M&S
Oonv g deb 5#s 62 ser A.A&O
Quincy (111) Ry 5s 1932.—F&A
Radway & light 8ec 5s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933—
J&J
Rhine-Ruhr Wat Serv Union—
Extl deb 6s 1953
J&J
ser A
4# % notes 1933
99
60
55
97
94
1st mtge 6s 1956 ser ». —M&N
1st M 4Hs 1961 series F—A&O
89
90
5s 1957
1st s f 5s 1955
Savannah Elec & Power Oe—
1st & ref 7 #8 1941 ser A..A&O
82
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952—-—J&J
Rio de Janeiro Tram Lt & P—
1st g 5s 1935
J&J
Bio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Oorp
Roanoke G-L 5#s 1951
F&A
1st & ref g 6s *40 opt *20—J&J
1st l'n & gen 4 As 1940—-J&J
Portland Gas 1st 5s 1951.F&A
Potomac El Pow
Cons M g 6a 1930 guar—J&J
Gen lien & ref 6s 1953
A&O
100
82
1st M
_
(Orej Gas & Ooke—
98
88#
A&O
Richmond (lnd) W W Oorp—
Pitts Alleg & Man—See Phila Oo
Pitts & Oharlerol—See Phila Oo
P McK & Con—See W Penn Rys
Pittsburgh Trao—See Phila Oo
Pittsburgh Rys—See Phila Oo
Platteburg G & El 1st 6s 1939
Portland General Elec Oo—
1st & ref 4#s I960M&S
4% notes Jan 1 1933
J&J
35
„
Rochester
M&N
A&O
1st M 434s 1967
M&N
Phila & W Ohes Tr 4s 1954-J&J
Phila & West Ry 6s 1960
J&J
Piedmont Hydro-El Oo (Italy)—
1st & ref • f 6#s 1960ser A A&O
30
Richland Public Service—
1st & ref 5s 1937
95
Phila Sub Water Oo—
1st M 5a 1955
5s 1969
28
89#
77
5
Cons 6s 1955 with
,
1st M
23
Oon m 6s 1953 with war..F&A
102)4
Ry
M&N
43
97#
74#
Ref 5s 1955.
Pitts & Bum Traction—
Rest Mantua & Falrm 5#e '34
40
1st g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
1st & ref 5 #s 1949
J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4#s 1950 ser D.J&D
Puget Sd El Ry 5o 1932
F&A /
Quebec Power Oo
1st M & coll tr s f 5s 1968 .J&D
98#
Queens Bor Gas & El 5a '62-J&J
50"
Fed St & P V 5s May 1 '42. J&J
Ft Pitt Trac 1st 5s 1935-J&D
MUly Et & Sh 6s 1923—M&N
1926—F&A
Plsts & Oharlerol 5s '32..M&N
Pifctsb Rys 6s 1953
A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 5» 1997 etfs-J&J
West End Trac con 5s '38.J&J
Phila Elect 1st 5s 1966
A&O
1st M 4s 1966
A&O
1st lien & ref m 4 #s 1967 M&N
1st & ref 4s 1971
J&A
Philadelphia EJec Power Oo—
1st mtge 5#s 1972
F&A
Phila & Garretsford St Ry—
1st 6s 1956
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
9 f guar 5s '62 opt 17
M&S
6s gsld 1962
M&B
1st m r e 6s 1944
...J&J
Darby Media & Ches St Ry
1st 4#s *36 opt *16 gu—J&J
97#
96#
89#
J&D
F&A
A&O
Public Utilities Oonsol Oorp—
1st M 5#s 1948
-M&S
Secured conv 6s 1938-.—M&S
1st col tr conv 6#s 1948—A&O
Puget Sound Power Oo—
Secured gold 5s 1967
99#
102
lBt5sl946 opt aft 1910 J&D
„
83"
76
5s Mar 1 1963-M&S
1st & ref 4#s 1907—
1st & ref 4#• 1970
1st ref 4s 1971
10
105,,
_
Public Service Elec & Gas Oo—
J&D
Alleg Belle & Per 6s 1935.A&0
Ardmore Street 5s 1953—A&O
Central Trac 1st 5s 1929..J&J
Duquesne Lt 1st M 4 #s'07A&O
Duquesne Trac 1st 6a *30—J&J
Unif & ref 6s 1952 ser B..M&S
Unlf & ref 5s 1957 ser D. ..J&J
San Joaquin Light & Power—
_
38
36#
Joaquin Lt & Power Corp—
Sanda Falls Oo Ltd—
Paterson Ry—
2d 6s '14 ext 5% to 44..A&0
Riverside Trac 5s I960—J&D
...
99
.
95
100
99
1st M sink fund 0#s '57.M&N
Deb s f 7s 1942
M&N /
98
P S Newark Term Ry
95
63
90
60
El By.
Sandusky Bay Bdgelst6#s'42 J&J
Sand Frem & So Ry—See Lake Sh
San Fran G & E 4#s 1933—M&N
Not callable
San Francisco Bay Toll Bridge—
San
Ask.
Bid
San Diego Water Supply Oo—
1st m s f 5s 1955.
M&N
35
80
23
1st g 5s Dec 1
Elisabeth & Trent 5s
5s'55 J&D
Philadelphia Company—
Portland
68
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val lat 5s '38—J&D
4s
Street
93
62
J O Hob & Pat 4s 1949—M&N
con
Market
108
91
„
4s 1948
con
105
1st 5s 1933—-J&D
;tlti Plalof & Cent Jersey Ry—
Cons Trac
97
103
5s 1948—
M&N
1950
M&N
1st & ref 5s 1950———F&A
1st
J—
101#
Champ Trac—
1st gold guar 5s 1936
M&N
Peoria W W Oo pr 1 5s '48—M&N
Deb
85
Trust certs 0% perpet—M&N
Oamden Sub 1st 6s 1940—J&J
J&J
1st & ref 4s 1981
89
88
85
O—-M&S
D.M&N
First mtge 5s 1967 ser
Public Service Oorp of N
Bonds.
Ask.
Bid.
Bonds.
r
M
Kb
Canadian price,
IQK-r
s
afn>
M*
a
Sale price,
z
102#
80
74
103#
82
76
Minimum price estab-
88
PUBLIC
NOTICE. ~AU bond prices ar«
Btd
Bonds.
Southwestern Light A
1st M 5s 1957 ser A
let M 5p 1957 ser B
Pow
Aak.
FAA
-FAA
s
BONDS
Mf
Bid.
75
end Income end defaulted bonds.
West
West
West
lit
End St Ry—See Boston El
PennElec. deb 5s 2030. AAO
Peon Power—
M 5s '46 op '21 ser A.MAS
1st M 5s 1963 series E ——MAS
1st M 6*s 1953 series F..AAO
1st M 5s 1956 series G...JAD
1st M 4s 1961 ser H
JAJ
100*
H H o oo o
27
82
85
92
94
MAS
55
60
43
102*
Onion Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
1st 5s *19 ext at 6% to *32-JAJ /
Indlanap North 5s 1932..JAJ /
36
95
100*
102*
20
2022 series A
MAS
Southwestern Public Service Chr¬
ist M s 16a 1945 set A—.JAJ
Southwestern Btates Telep Oo—
101
Union Water Service Oo—
Deb g 6a
1st M 6s 1948
—
Southwest Gas Oo—
1st tm 6 Ha "37 with wait-
u.
kT
MAN
Spg Br'k Wat 1st ref 5a 66-AAO
Springfield (Mo) Gas A Eleo Oo
1st mtge 5s 1957 ser A
I&D
Springfield (O) Lt, Ht A Power-
101
A.MAN
99*
1st Hen 5Hs 1942—
MAS 15
25
90
Prior Hen M 4s Jan 1946 ser B.
Prior Hen m 6s Jan 1946 ser G.
Gen ref M 5s Jan 1951 ser A...
75
„
Unit Elec Oo of N J 4s *49—JAD
United Elec Rys (Providence)—
-
-
-
90*
81*
80
74*
75*
55
1935—-AAO
91*
82*
79
91
6% g notes 1935———A&O
Debenture 6s 1951-.-——F&A
Debenture 6s 1956J AD
60
92
1957— ——-—F&A
Standard Public Service Corp~~
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
1st 1 col tr 5*s *43 ser A-MAN
Deb g 6s
60
M 49 Jan 1951 ser B—
Unfted Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A.. J AD
Without warrants
United Fuel A Supply—
38
80
73*
Ref
m
6s 1955
106*
15"
7
lE 6*i»
1960 series
91
30
14
99
TiaM^o^ALt 1st 5s 1937"! JAD
92
Deb g 6s 2022 ser A--——JAJ
1st A ref 5s 1956——.—-MAN
series——J&D 1ft
„
96"
45
_
....
24
37
35
16
100*
30*
99*
7i
60
75
63
60
80
72
92*
62*
95
35
105
100*
101*
^F°,Z_0fty Ry 5s
g
1942..AAO
90
94
„
a
34*
50
51
/
—
fllll
55*
95*
36
38
73
86
87*
91
95
94
94*
87
89
107*
l5§*
6*s 1949—....-JAD15
Gen M 5s 1956 ser D—..AAO
100
99
Utica A Mohawk Valley Ry—
1st g 4*s 1941
-MAS
Utica Belt L 1st g 5s '39 -MAN
Utilities Power A Light Oorp—
Deb g 5*8 1947..JAD
Deb 5s 1959 with warr...F&A
108
102
101
66*
50*
57
62
33
35
75"
75
101
102
103
42
45
Guar s f 7s 1952..——FAA
40
49*
82
20
99
100
100
82*
mmmm
98
100
85
r
92
98"
r
70
75
100
101
83
99
92
1961..........J&J
93*
1st A ref 5s 1944 opt '19..MAN
Gen A ref 7s 1947...JAJ
Wisconsin Power A Light—
1st 1 A ref 5s 1956 ser E—MAN
1st Hen A ref 5s 1958 ser F JAD
100
92
92
Wlsconein Pow, Light A Heat—
1st A ref 5s 1946..
JAD
Wisconsin PubUc Service Ooro—
1st 1A ref 6s 1952 ser A... AAO
1st A ref 5*s 1958
JAJ
Wise Pub Service Oo—
1st A ref 5e. 1942
JAJ
Wisconsin Ry Light A Power—
1st A ref 5s 1933—..
FAA
Wiscon Riv Pow 1st 5s 1941 MAN
Wise Val El 1st A ref 5a '42MAN
1st mtge 5*s 1942
MAN
Worcester A Conn Eastern Rv—
99
96
98
97
99
100
l8*8 fJi4«" 1W3----JAJ
River Pow 1st 6s *41.AAO
Yonkers Ry—See Third Ave Ry
York Haven WatAP 1st 5a'51J&D
York Rys 1st M g 5s *37 opt. JAD
98
Yadkin
99
97
Youngs-Shar Ry A Lt —See MahA SRyA L.
Youngstown A Suburban Ry—
PUBLIC UTILITY STKS.
100*
101
97*
96
Power 17 pref
Par
93
70
preferred.............„(t)
50 d
Class B
Amer Oommonwlthg Pw com Af
Common B
(
1"
mmmm
15""
i55
101
101
100
102
104
97*
87 first
preferred—.........(
d
*
24*
3*
2*
d
4
d
35
d
$6* first preferred—
A
Option warrants——.—" u
Amer DisTel of N J com (no par) d
30*
74"
iteferred ....
107
.........l(K!
Amer Klec-Power 86 Dref.
(t) d 31
Amer Elec Secur com..
—(t) d
...
99
A
Participating pref
20
u
Amer A Foreign Pow com (no par) d
97 Preferred—.—..(no par) d
d
87 second pref series A
FAA
«.».«•«»
48
d
45
(t)
82"
85"
4
99*
100
d
86
...
f
.65
Zanesv
d
85 preferred
..........(t)
Allegheny Gas Oorp
ff ) d
Allegheny Traction—See Phila Oo
Amer Cities Pow A Light cl A.50 d
84
75"
Olty A Sub 6s g 1948
FAA
Washington A Suburban Cos.—
Ooll trust 5s 1941—...MAS
Washington Water Power Oo—
1st ref 5s 1939 op....
J&J
1st A gen 5s 1960
JAJ
Water bury Gas Light Oo—
1st mtge 4*s 1958——MAN
Waterloo Oed Falls A No Ry—
1st M s f g 5s 1940 op *15—JAJ 1
Certificates of deposit
f
k Last sale.
100
J?"
101
95
95
101
Wtoopnsln Minn Light A Power—
^
33*
101
...
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s *50—JAD
N Y Sub Gas—1st g 5s '49.MAS
98
40
74
ser A—MAS
Chester Traction—
ext 1933
A&O
Wtonlw* El Oo 1st ref 5s '86 JAJ
Ref M 6s 1954
AAO
Wisconsin Electric Power Oo—
_l*t M 5s 1964 ser A—..FAA
Wisconsin Gas A Electric—
1st g 5a 1952 opt 1919
JAD
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
AAO
Wisconsin ^Michigan Power Oo—
poll trust 6s
Alabama
Anacost A Pot 5s 1949...AAO
Guaranteed
f Flat price,
^Ist m 5s Aug 1952
WUmlngton A
1st mtge 5a
1936
MAS
Zanesv Ry L A P—See Ool New A
Otfs of deposit
Wash'n (D O) U jL 5s 1960—M&N
6s M 1933 series A
...A&O
6s m 1936 ser B
aAO
Watert'n LAP—See No N Y UtU
Waukesha Gas A Electric Oo—
1st 5s 1959
JAJ
d Price per share not per cent,
j
99*
32 '
95
40
25
1st A ref 5s 1960 ser B— JAD
Deb s f 6s 1946
FAA
f 5*s 1947—
[
77
Youngstown A Ohio River—
1st M g 5s 1935 opt 1915—AAO
Virginia Pow 1st, 6s 1942—JAD
Va Elec A Pow 1st 5s 1955..AAO
Virginia Public Service Oo—
1st A ref 5*8 1946 ser A—FAA
a
90
91
!S fc1?!j^jSSS8 15 '57-JAD15
45*
1st M 5*8 1953—
JAJ
1st M 6s 1955
.....MAN
Wash Ry & EI g 4s 1951—J&D
10
95
95
75
33
4*% notes 1933
...AAO
Washington Gas A El Oo—
5
t> Basis,
75
Gen
1st
78
36
mi
SfM6s 1953
.-—..AAO
Utah GasA Ooke 1st 5s 1936-JAJ
Utah Lt A Tr 1st 5s 1944 A—A&O
Utah Power A Light Oo—
Deb 6s May 1 2022—...MAN
1st I A gen M 5s 1944-..FAA
1st 1 A gen M 4*8 1944—FAA
Utica El A P 1st 5s 1950—JAJ
Utica G A El ref A ext 5s *57.JAJ
...
Tyrol Hydro-Elec Pow Oo—
iBt M s f 7*s 1955-—--MAM
Ullgawa Elec Power (Japan)—
1st M ■ 17s 1945...
MAS15
30
Olty A Sub Pub Serv 5s *34.JAJ
Unit Tr
(Pittsb)—See Phila Oo.
United UtU 1st 6s '43 op '18.JAJ
United Wat G A E 5s 1941——
Untercdbe Power A Light Oo—
104
Whatcom Oo Ry&Lt 5s '35.M&N
WheeUng (W Va) Electric Oo—
1st M 5s 1941 opt..
MAN
White Line St Ry 6s 1935......
Wichita RR A Light 5s 1932
Wichita Water 6s 1949
MAS
1st M 5s 1956, ser B
FAA
1st m 5s 1960 ser O
.MAN
Wmsport Gas—1st g 5s '39.FAA
WlUlamsport Water Oo—
1st M 4*s
Washington Bait A Ann El—
1st M 6s Mar 1941 op—.MAS
103
100*
5*
12
JAJ
.....
t
Guaranteed
Twin States Gas A Electric—
1st A ref 5s Oct 1953
AAO
1st 1A ref 5He 1945 Ser A.MAS
Twin Statee Natural Gas Oo— ]
Conv deb 6s 1933—-——FAA
30
31
.Lake Ro El 1st 5s '42.MAS
1st g 5s 1955 opt..—.—.MAS
Certificates.
....
99
II—
25
49"
fl"
1st A rer g 5s 1934
—JAJ
Norf A Ports Tr 6s *36—-JAD
Wash Alexandria A Mt Vernon—
99
33
30
s
s
97
100
W!ffif6aUffi..--.-.ej&j
Virginia Ry A Power—
Toledo Light A Power
94*
90
25
i
80,
100*
Western UtiUties Oorp—
1st ooU tr s f 5*s L&48.—J&D
% notes Nov 15 1932-M&N
88
Wthout warrants
UtiUties Public Service Oo—
Oonv 6a 1933..—...—JAD
UtiUties Service 6s 1953
Toledo Edison 1st 5s 1947—MAS
Tol Prem A Norw—See Lake Shor eElRy
99
Tol G E A H con 1st g 5s '35-AAO
Oo—
5% notes 1932
———JAD
Topeka Ry A L 1st 5s 1933-FAA
Trenton G A El g 6b 1949-MAS
Trenton St Ry con g 5s '38-JAJ
Tri-Btate Telep A Teleg—
'
6 Ha 1942
MAN
lot M 5a 1942 oer B
MAN
Troy Olty Ry—See Un Tr (Alb)
Troy Gas 2d 6s '23 ext to '39 FAA
1st 6s 1939—
—MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin Olty Rapid Transit Oo—
1st lien A ref 5*s 1952—J&D
St Paul Olty 1st g 6s 1932 AAO
1st cons 6s g 1934—AAO
Cable con 5* 1937
JAJ 15
ser
United Traction (Albany)—
Oon g 4*8 2004
.—.JAD
Albany Ry con M 6s g '30-JAJ
Gen g 5s 1947—
JAD
48*
62
1st lien 6s 1947
United Rys of St Louis—
Gen g 4s July 1 1934
93
30
95*
11.
n*
64*
United RaUways of Havana—
97
91
AdJ inc g 6s Jan 1960 opt—AAO
Third Ave RR 1st 5s g T37—JAJ
Dry Dock E Bway A Battery—
fst 5s gold 1932——JAD
Gen ref M ser O IncJan 1960 /
53
Bou Boulevard g 6s l945._JAJ
65
Union Ry 1st 6s g 1942-FAA
55
Westchester El 1st 6s g *43 JAJ
54
Yonkers Ry 1st 6s 1946—AAO
Thirty-fourth St Crosstown—See NY Rys
75
Tide Water Power 1st 6s '79.F&A
Toho Electric Power (Japan)-71
1st s f 7s 1965 ser A—-M&815
92*
3-yr 6% 8 notes 1932
JAJ
Tokyo Elec Light Oo (Japan)—
1st g 6s 1953
„
47
f
70
Power A Tran—
^7*8 Feb 151936 —FAA 16
6l" Unit Rys (PhUa)—See Unit PAT
s
96*
73
99
97
98
95
67*
30
65
West Un Teleg coU tr 5« 1938-JAJ
Fdg A R E M 4*i g '50..MAN
6*s Aug 1 1936
FAA
25-year « 5s 1951
J&D
30-year 5a Mar 1 I960
MAS
Mut Un6s ext at 5%to'41.M&N
Northw-n gu g 4*s 1934—J&J
76
70*
tt
90
Third Avenue Ry (New York)—
1st ref g 4s I960 opt aft 14 JAJ
,
102
89
B—ZmAS
s
Bait Sparrows Pt A Ohes—
1st g gu 4*8 1953
FAA
Baltimore Traction Oo—
No Bait DIv 1st 5s '42.. JAD
Cent Ry con M g 5s 1932.MAN
Ext A Imp 5s 1932
MAS
SI*
99
11*
s
96
1st consol g 4s 1949
MAS
1st con M 6s 1949—
MAS
Income g 4s 1949 op *29—JAD
Inc funding g 5s 1936
JAD
75
95"
'/
75
ser B...FAA
O
AAO
Unit Rys A Elec (Baltimore)
101*
Tenn Water 1st 5s 1 M6——MAS
58*
Tern! Hydro Elec 6*s 1953-——
Terre Haute Traction A Light—
95
1st con M g 5sl954
M&N
Terre Haute w W Corp—
101
1st M 6s 1949 ser B.
*J&D
95
1st M 6s 1956 ser B—
F&A
90
Texarkana W 1st 5s
58—--PAA
Texas Cities Gas 1st 5s 48—MAN s 44*
Tex Elec Ry deb 6s 1942
J&J
"3"
1st A ref 5s 1947—---——- J A J
Tex Trac 1st 5s 1937 opt.-J&J /
4
Texas Electric Service Oo—
1st mtge 5s I960—
JAJ
Texas Gas TJtil. 6s 1945——.
Texas-Louisiana Power Oo—
34
s
67
Western TAT coU tr g 5s '32 JAJ
Western United Gas A Elec Oo—
1st 5*s 1955 Ser A
JAD
....
s
United Rys tr ctfs 4s '49.JAJ
United Public Service Oo—
!
Ooll tr 6s 1942 ser A
AAO
6*s 1933 with warr
AAO
United Pub UtU 6s 1947 A..AAO
1st lien 5*s 1947 ser B
AAO
92
92
-MAN
96
I
25
1st A ref 5*s I960..—..FAA
60
United Power A Light (Kansas)—
I i15^6 68 1947
United
1
IOO no
Western Public Service Oo—
io5
J4?.®Leb-1 1940—.FAA
tt
103
73
59
....
.
100
Teneassee Electric Power—----1st A ref 6s 1947 cer A—JAD
1st A ref 5s 1956--------JAD
Tenn Pow gu 6s 1962 opt—MAN
Tennessee Public Service—
1st A ref 6s 1970---—-AAO
58"
Deb g 6s 1975.
MAN
United Lt A Rys 1st 5s '32—JAD
1st IA cons M 6s '52 ser A. AAO
Oeb g 5*81952
FAA
Deb 6« 1973.
JAJ
„
Tampa Electric Oo—
1st M g 6s 1933 at on—-JAD
Telephone Bond A Share Oo—
Deb 5s 1958
——-—J&D
Tennessee Eastern Elec Co—1st M 5e 1943-FAA
II"
s
IstMg 6s Apr 15 1941 —AAO f
United Gas A Ei
(S F) 5s '32.JAJ
tt
102
Sjrrac^Rap' Tr^stV
....
tt
United Light A Power Oo—
Deb g 6*s 1974
MAN
1st 1 A consol 6*s 1959-A&0
99
l^htlng0^ 1951". J AD
94
United Ilium Oo New Haven—
65
Edison„Oorp—
3% notee June 151932—J&D15
Stelnway ity—See N i A Queens O Ry
32
Stettin l»ub Utll 7s 1946—--AAO
Suburban Gas Oo of Philadelphia
101
1st b f g 5s Apr 1 *52 op '07 AAO
Super-Power Go of IU— ,
«...
76
1st 4H» 1908—
-MAS
72
1st M 4*s 1970---MAS
100
Syracuse Gas g 5s 1946...—JAJ
Syracuse Lake Shore A Northf
loo*
Syracuse
K
102*
5s" 19401MAS / 5
2d mtge g 5s 1930- -- —
Taiwan Elec Pow .—See Foreign G ovt.
30
155"
83
AAO
West Virginia Gas Oo—
1st s f 6 *s'37 with war. JAD
West Va-Ohfo River Bridge—
1st M 6*s 1952
JAJ
Westerly L A P 6s 1937
JAD
Western N Y Utilities 5s *46- JAD
Western N Y Water Co—
1st M 5s 1951
MAN
Western P L A Telep—
1st 1 coU 6s 1948 ser A
.FAA
2-yr 6% notes Feb 15 '33.FAA
58
65
50
—
Standard Power A L Corp—
Staten Island
First lien 5 Ha 1951
63
97
98
103
101*
West Texas Utilities Oo—
1st M 5a 1957 ser A
w
70
104*
Tr 1st 6s I960..J&D
W Phila Pass Ry—See PhUa R T
mmmm
Aak,
69
West Penn
15
10
3
ser
Union Water Wka Oo—.
94
1933——AAO
Springf A N K Tr 5s 1930—-J&D
Springfield (O) Ry 1st 5s *35 MAS
Standard Gas A Elec of Delaware
1st g 6*s 1954 serA—... JAJ
Mun A Un Olty 6s 1936—JAJ f
^
General A ref 5s
6% conv notes
„
Bid
Bonds and Stocks.
Aak,
Union El Lt A Pow Oo of St L—
1st g 6s Sept 1 1932 stod.M&S
Ref A ext 5s *33 op aft r18 MAN
Geni mtge 5s 1967 ser B—FAA
Union Elec L A Pow of Illinois—
STOCKS
AND
except where merited
Bonds.
Qo-—
Southwestern Natural Gas Oo—1st s f 6s 1945
..MAN
Southwestern Power A Light--
UTILITY
"and Interest'
83
86 cum pref—....—..
86
68
90
67
95
70
61
65
(fj
d
Warrants
Amer GaB A Elec
86 preferred
com
(no par) i
15*
29*
8*
44
.........(t)
Amer Gas A Pow 86 1st pref—(t) d
26 d
26 d
Amer Natural Gas
d
American Light A Traction
Preferred
.........
32"
25*
26
*
com......(t)
99*
97*
102
98*
$7 cum
conv
pref
——...(+)
Amer Power A Light com....
$6 preferred .............
85 pref ser A .............
Stamped...... ........(
1*
d
18*
d
63
d
53
53
d
8
6
6
8
99
mmmm
103*
mmmm
I In London.
d
t»
104 *
....
Nominal,
r
Canadian price.
$ Sale price,
f New stock
89
PUBLIC UTILITY STOCKS
HOTIOI.—AII bond prices are "and interest"
Bid.
Par.
Stocks.
63 &
pref.100
A..— (t)
Amer States Pub Serv A ....
$0 preferred
Amer Public Service 7%
Ainer States Sec.
5§
6*5*
(t)
...
68
Preferred $6 series—...—(t)
American Telep A Teleg
—100
Amer Wat Wks A Elec com—(t)
138
33 Hi
trust ctfs
—.
$0 1st preferred..(t)
Appalachian El Pow 7%.praf_100
Appalachian Gas Corp com .. ''
$7 conv pref ser A.
Arlaona Edison 6#%
Com voting
Preferred
Arkan & Mo Pow 7%
Associated
Pub Utilities
---
com.(t)
d
56
d
20
ds
10#
120
115
78
95
24#
100
90
94
....
Warrants....
$6 opt conv
.
_
Havana
Elec Ry
Preferred
65
53
57"
50
73'
107
102
73
96
96#
3#
6
180
102#
Indlanap Wator pref...
Inland Pow A Light 7%
Inland Utilities partlc A
Pow Ltd—
Preferred
Edison
#
130'
3-16
#
50c
1
4
5
2#
5
2
90
95
94
90
25
"5"
3#
31
36"
26#
28#
5#
zl7
5
^
213
203
d
17#
17#
76
81
62#
63
06 cum pref
Optional warrants
19#
paid
(t)
d
d
...
8#
8
d
Rights (exp Dec 4)
EI Paso Elec Co (Del>...(no par) a
Preferred series A 7%—
100
Preferred series B 6%.—100
—
Central 8tates Pow A L
30
Cent Vermont Pub Ser
#
1
Ctfs of
#
deposit————
Chicago City Ry. 100
Certificates of deposit
Chic Dist Elec Generat $0 pref (t)
Empire Gas A Fuel Co pf 8%.100
Preferred 7%.——...100
6#% preferred...
——
6% preferred...
...
Empire Power Oorp partlc stk.
Chicago Rys partlo ctfs series 1—
Series 2........
Series 3——
Series 4.
Chicago Rap Tran com .....100
Certificates of deposit..
preferred
100
7.2% prior pref ser B .....100
Chris A 10th Sts RR—See NY Rys
Cincinnati Gas A Electric pref 100
Telep A Teleg
Utilities
A
....
2
35
(t)
(t)
d
1
d
15,
10^
d
d
16#
d
15
/f-j d
B
2#
11
$7 preferred ex war..IIII"(f) ft
Warrants new for cl B stock— d
mmmmmm
.
Italian Superpower
Warrants
"I#
d
Italo Argentine Klec
American shares
#
Oo-^-"
Jamaica W iter Supply pref
50 d 55#
101
Jersey Oenl Pow dt Lt 7%prefl00
90
6% preferred
"
Kansas City Power A Light—
1st
(f) d 111#
#
(t) d
pref $6 series B
.
6
Preferred
(}) d
95
_xnsas E lec Pow 7 % pref
"""
102
Kansas Gas A Elec 7% pref_.
Kentucky Hydro Elec7%
Kentucky Securities Corp....100
Preferred (0%)
100
Kentucky Utilities, pref
...100
Junior preferred
50
Keystone Telephone preference 60
Kings Co Ltg 7% pref
100
5% preferred
...100
Laclede Gas Light..........100
Preferred
.-.100
Lake Sup Dist Wat A Imp prefLexington Utilities 6 Hi % pf..l00
Lincoln Telep A Teleg com...100
310
85
90
100
75
160
91
n
——
1111
1
1
1
1
60"
55""
9#
d
Preferred................
Island Lighting com
(t) d 23#
107
7% preferred—.......
100
95
0% preferred..
100
Los Angeles G A E Corp. pref.100
102#
Louisiana Power A
105
3
14
Light——25
43
48
——.25
50
Lowell Electric
35
22
27
Lynn Gas A Elec Oo
25 d 125
.36
Mackay Companies pref
100
Manitoba Power Oo
..(no par
Manhattan Elev Ry (N Y)
30#
101
Modified guarantee
16
.....100
Marconi Wlrel (Canada)
1#
...—1
Market 8t Ry (San Francisco) .100
69
$0 preferred
641
Empire Pub. Serv. com. A
(
23
21J
Engineers Pub Serv com..——(
Optional warrants...........
52
$6 conv pref
(t)
70
61
$5# pref (with warrants)—(t)
74
50#
$6 preferred
—(t)
25
Erie Lighting pref....... (no par)
"2
Erie Rys
(t)
35
7% pref
100
155
150
Essex A Hudson Gas——
.100
d
4
3#
European Elec class A.....
*
H
Option warrants
Fairm't Pk A Hadd Pass By—See PhUa R T.
40
Fall River Elec Light
25 d 35
Fall River Gas Works
Federal LlghtA Tr
Preferred ($6)
com
...25,/
......15 d
(t> d
90
24#
2
50
40
s
40
...
Lowell Gas
———100
4
preferred.........-.100
8
2
Preferred.
32
34
25#
75
Prior
.
Second preferred.—.
100
Mass Power A Light Araociat'n—
Common with warrants......
3
2
Common without warrants....
Preferred--.
Warrants
105
98
106
23#
A..(f)
Louisville Railway Os—.....100
Preferred
100
51
10
24#
83
Light $0 pf (t)
57#
52#
8
,
89
115
Lone Star Gas Corp..........(f) d
....
Prior
—
51"
d
Power pref $7
(t,
Iowa Southern Util, 7% pref..100
Interstate
Louisv Gas A Elec com cl
116#
72
»ng
94
$7 pf (t
16 pf —(t)
Ches A Poto Tele of Bait pref.100
Ohio City A Con com part ctfs.(t)
Pref partlc ctfs——...(no par)
Superpower
»
_
.<t)
Ells dt Tren RE—See Pah 8 Oorp
———-----
(+)
JU'lOO
1—(t)
v t c
Kansas City Pub Serv com
65
(f)
preferred
Ry
Class
19#
80#
Corp
Securities"com. (t)
International
64
Allot ctf for pref 70%
Second pref «7) ser A
s
7
14
(t> d
com
international
89
d
10#
166
International
Internat
133
80
Elec Power A Light
—..
Power
Internat Power
$6
83
90
...—(+)
"!*"
Internat Ocean Teleg (guar)..100
d
.(+)
preferred-.
preferred
105"
d
Internat
Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref-100
Electric Bond A Share
(t) d
$6
$5
(f)
107
107
100
—100
Elec Ilium (Brockton).25
91
..
pref.Ii65
100
"1#
East Read'g El—See Read'* Trac
Edison Elec Ilium (Boston)-.100 x
55#
Intercontiuonts Pow 6o~com~A(t) n
d
Internat Hydro-EI Syst
A-..(t)
79,#
d
60
100
d
Indianapolis Gas
50
Indlanap Pow A Lt 0#% preflOO
indlanap A Southeast Tr pf-.100
Indianapolis Street Ry Co
100
Preferred
(t) d
90
Interboro R T vot trust ctfs..l00
Ctf of deposit
105
Rys
(t) d
Eastern N J Pow 6% cum pref 100
East Shore Pub Serv 6# % pf (t) d
Eastern Shore G A
pf.25d'
Eastern States Pow Cor com(B)(t) d
$7 pref without warrants
(t) d
$6 pref
(t) d
Eastern Texas Elec Co.—...-(f) d
East Kootenay
68
Indiana Consumers Gas A
By-Products s f with war.....
Indiana 8ervlce Oorp com..-.100
—.......—100
m
69
85'
103#
d
99
88
pref"""i66
95'
95
Tunnel
150
100
6% preferred
Edison—......—100
Power-.-.———100
...
—
166
$0 preferred..
(+)
Illinois North Utilities 0% pref100
Ilium A Power Secur 1st pref.100
109
4
d
..
6% preferred
72#
3
53
25
7% pref
Illinois Pow. A Lt. 0%
100
5
"lOO
....
Stock purchase warrants..
Hudson County Gaa
Idaho Power
70
111
%
com.I—""I_t
38
25
280
100
Houston Gas A Fuel pref
._100
100
Houston Ltg A Pow pref 7%..100
d
Houston Natural Gas pref
62
60
43
Holyoke Water Power
52
60
50
.
Elec Llght-IIII'I"
Haverhill Gas Light
65
3#
5^
__
Hartford Electric Light......125
Hartford Gas com
26
Preferred
"*25
77#
3
25#
26#
-...I..25
Haverhill
-----100
(t)
Oonv stock
...100
pref (ser 1929) _.(t
pref
#
76
100
Eastern Util Assoc com...
17 preferred
0% oonv
"5#
#
,
93
94
(t)
-—(t)
$7 prior pref
(t)
Central States Elec Corp— (t)
7% preferred
---100
0% cum pref (without warr).100
"5#
75
(f)
..2p
Preferred
83#
100
70
60
(t)
-
Adjustment stock.......—100
(t)
Util com
146
d
pf.100
Hamilton Gas common.'.. Ill I
Eastern Michigan
...—-----—(t>
........-(t)
$7 preferred
145
(Toronto)
Duqaesne Gas Oorp com——(t)
Duquesne Light—See Phlla Co—
Eastern Mass St Ry com..—100
First preferred stamped-.
100
Preferred B stock..—.100
Power 7% pref.100
Central Maine Paw 0% pref—100
7% preferred
--100
Cent Miss Val Elec Prop pref.100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com
(t)
Cent A 8 W
97
..—(Did
Preferred
Cent Indiana
A
96
94
10
5
82
90
Teleg (guar)...100
Pow Oorp $0 pref__(t)
pref
Hackensack Water
Ouluth-Superior Trac Co—100
110
6% preferred
100
Central Illinois Light 0% pf—100
Cent 111 Pub Serv pref—(no par)
Class
94"
Detroit
Cent Orosst RR—See
•
m mm mm
8 Oorp
(PIttsb)—See Phlla Co
Detroit A Canada
Duke
Gold A Stock
99"
100
1
A..(f)
Trac of N J—See P
Preferred
100
1st pf 100
*+) d
—-100
pf 100
N Y Rfi
Central Gas A El Co 10 Hi pref.(t)
Cent Hud G A E com v t c
(t)
mm
Derby Gas A Eloc $7 pref
(t) d
$0 preferred.
Central Ariz L A Pow pref
Cent Arkan Pub Serv Corp
75
Dayton Power A Light 6%prefl00
)anver Tramway com
(t) d
com.(f)
Oape Breton El Co pref——100
Capital Trac (Wash. D O)
100
Carolina Pow A Light |7 pref (t)
A_.__—100
Dallas Power A Light 7% prer
100
100
pref-----0% preferred series or 1927-100
6% preferred
...100
Preferred
d
7% preferred
(
d
$6# pf(with com purch warj(
Georgia Power 86 preferred...(t) d
Cumberland Co(Me)P A Lt pf 100
(t) d
pref
109
33
179
100
100#
Consumers Pr (Maine) pf 6%. 100
101
6 6% preferred.——...—.100
90
$5 preferred--(t)
50
Continental Gas A Elec com— (f)
80
7% prior preferred
100
lontinen Pass Ry—See Phlla R T
Cuban Telephone com
—100 n 100
Preferred
100 n 70
Brooklyn Union Gas
(no parVd
Buff Niagara A East Pow pref.25 d
Calif Water Serv
22
d
Gulf States Util |6 pref
$5.50
B"wayA7th Av RR— See N YRys
Brockton Gas Light Co vtc—-25
Brooklyn City RR
10
Bklyn-Manhat Transit.-(no par)
Preferred series A
(no par)
Can Hydro-El Corp 6%
Canada Nor Pow com
23
Greenwich WaterAGas
0%
Bridgeport Hydraulic Co....—.20
Brit Col Pow Corp A
— (t
Class B
(t
Broad River Power 7% pref.-100
$5 first pref,...
Calgary Power
0% cum pref...
CaUf-Oregon Pow 7%
d
d
Gen'1 Public Utilities $7
pfd__(t)
d
Gea Wat Wks & Elec com
85
Elevated BR com—100
Brazilian Tr Lt A Pow ord
<t)
Bridgeport Gas Light-———it)
Preferred
24#
Gen Italian Edison Elec Oorp—
Amer shs for ordinary stock
65
35
85
Boston
66#
28
25
83
Consumers Gas
25
58
d
26
Green Mt
Class B vtc
2#
32#
43#
d
23
98 #
22#
Jons Trac
d
(t) d
22#
Jons
3
(t) d
pref ser A
pref ser B
96#
77
1
2#
cum conv
50""
104
10c.
d
40
Si!
99
'mrnrnmm
55
Commonwealth-Edison Co—100
Com'wealth Pr Oorp 6% pf--100,
Commonwealth A Sou Oorp comf d
d
Optional warrants-.:—
$6 pref
—-—(t) d
Com'wealth Utilities cl B—. (f) d
Community Power A Light—
First preferred 6 V
100
Community Water Ser com — (t)
Coney Island A Bklyn RR... 100
Connecticut Elec Serv com...(t)
Connecticut Power..
—.25
Connecticut Ry A Lighting—100
Preferred ------—........ 100
•Dons Gas E L A P (Bait)-(no par)
0% cum pref series D—_—100
5#% preferred series E
100
5% preferred series A—
100
Consolidated Gas (N Y) com—
15 preferred
Oonsol Gas Util class A ——(t),d
s
95
conv
46~"
7% preferred
7% pref
—(»)
Associated Tel A Teleg ($6) pref (t)
$7 first pref..
- — 100
Associated Telep Util com A— (t)
10 pref with war
(t)
17 pref
it)
Atlantic City Elec. $0 pref
(t)
Bangor Hydro Elec com.-25
7% preferred
100
0% preferred
—.100
Baton Rouge Elec Co $0 pf---(t)
Beaubarnois Power, pref--------
Bklyn A Queens Transit
-
42
30
Columbus Ry PAL 1st pf A 6% 100
Preferred ser B 6#%
100
70
-
—
mrnrnrnm
30
37
5c.
75c.
100
Bergen County. 100
Gen Gas A Elec (Del) com A .(t)
Common class B
(+)
Preferred class A 7%
if)
Preferred class A 8%
(f)
$6
$6
5% preferred series B
100
d
Del A Marlon com_(t) U
90
-
—
l5""
d
Gas A Elec of
106#
6% preferred series
102#
wmm»~
100
94
Columbus
Bell
m mm-mm.
66#
Coast Co Gas A El 1st pref—100
Oolum G A El Oorp (Del) com (t) d
d
(Canada) .——100
Telep of Pa 0 # % of—.i -100
Binghamton L H A P $0 pf—(t)
Birmingham Elec 17 pref—(t)
16 preferred.-.
(t)
Birmingham Gas $0 pref.....(t)
Biackstone Val Gas A B pref —60
Bleeck St A Fui Fy—Bee N Y Rys
preferred--._———lOO
Preferred
4#
^
Bell Telephone
87
preferred—..........100
6%
37'
...
47
80
(f)
Cleveland Railway..—.....100
Certificates of deposit
6#
Original preferred
$4 preferred...-.----—-—(t)!d
$5 preferred------—-—(t)id
$6 preferred--.-.—---(tVei
$6# preferred.....——-—(t)d
$7 preferred
.....——(t)
Debenture rights
—
Common rights.
.llotment allot ctfs
J8 int bearcertificates
.(tj
pf
d
—
60
95
100
pref
Pow A Lt $7 pref-_(t)
Associated Gas A Elec com., (t)
Common class A....
...(t)
42
...
Foreign Light A Power units., (t)
Franklin Telegraph (guar)....100
Galveston-Houston Elec Oo—100
54#
com—25
100
Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)——100
Preferred
100
Oleve Elec Ilium common
(t)
k
Arkansas
72
45
Citizens Gas (Indlanap)
Preferred
55
65
-(t)
10
d
53#
Cities Serv Pr A Lt $6
Corp..—t
Class A com—
28
75
7#
7%
38
A Eiec Light—50 d
Florida Power A Lt $7 pref
(t) d
Florida Pub Serv 7% pref
100
80
26#
Preferred B—.—
10 d
Preferred BB
—......100 d
25
50
25
27
30
com
Fltchburg Gas
90
d
8
22
mm+>m
Preferred ................100
10i%
Preferred (7%)—.........100
Preferred (8%)
100
Arkansas Natural Gas
d
7
d
$6# preferred
$7 preferred
^
7#
IVA
Arlsona Power
„
Transp-.—.lOO
Olnc New A Gov Lt A Trac—100
Preferred
—.—100
Cincinnati Street Ry.—......60
Cincln A Suburb Bell Telep—50
Cities Service com............ -1
Cincinnati Gas
Ask
Bid.
Par.
A _(t) d
( ) d
Federal Water Service
«»««*«
d
Preferred
Oorp com
Amer Superpower
First preferred
d
B
Cincinnati Car Co class
64*4
com
Stocks*
Ask.
Bid
Par.
Stocks*
Ask.
income and defaulted bond*.
except where marked 'T'and
18
.......
1
m
Mass Utilities Associates v t c
d
3% oonv partlc preferred—.50 d
2#
26
130
82#
45?"
163
1>
1}
63
93
53
L
"2#
27
80
27#
a Purchaser also pays accrued dividend,
d Price per share, not per cent, h Ex-Stock dividend, k Last sale. I In London, n Nominal, r Canadian
price. 8 Sale price, t New stock, u Ex-warrants, r Old stock, to Ex-100% stock dividend, x Ex-dividend, y Ex-rights, s Minimum price established
on Montreal or Toronto Exchange.
* Without par value.
90
PUBLIC UTILITY STOCKS
#==
Par
Stocks.
Bid.
Ask.
6
Memphis Natural Gas—
Memphis Pow As Lt. 7 % jft-no par
Metropolitan Edison Oo com—(t)
17 preferred.
$0 preferred series O
m
Middle West Utilities-(t)
06 cum pref without war—-(1)
Stooka,
96
Ottawa Light Heat A Paw
40
Preferred
93
98""
85
87
11
64 %
11%
68%
I
1%
1%
Midland United Oo com
Conv pref A
Warrants
-
--r
(t)
ft)
II
—IT;
26
12%
0% prior lien
—
7% preferred class A-
}$)
63 %
53
100
0% preferred class A
luO
Milw. Elec. Ry. & Light—
Miiw Nor Pow new -----------Minnesota Pow A Lt 7% pf—100
85
9L
94
70
S.-97
Montreal Tramways, com
/% Preferred—----——100
Mountain States Tel A Tel—-100
155
124
70
/JA
com
(T)
Preferred--------------—100
New England Power. Co. pref 100
New England Pub
$5 preferred
6 % cum preferred
06 cum pref
35
105
N Wng Wat L & P Asso 6%
New Haven Water
65
59%
82
70
55
59
68
N J A Hud Riv Ry A Fer pref.100
New Jersoy Pow A Lt 09 pref (t)
95
90
85
6
80
85"
75
80
22
105
%
%
100
Twenty-third St guar
—100
NY& Queens El LAP Com—(t) d 250
Preferred
100
N Y & Richmond Gas 6% pref 100
85"
New York State Rys. com
100
Preferred
—100
N Y Steam Oo
d
com
07 preferred ser A
00 dividend pref
N Y Telephone 0%%
(t)
North American Oo
com
90
S
10
114%
7%
3
1
(
38%
49%
94%
u
38
ill
1st preferred
Nor Boat Ltg Prop com
2
45"
—(t
Preferred..
100
North Continent Utll com—..100
6% preferred
...——100
7% preferred
—100
Nor Indiana Pub Ser 6% pf—100
40
45
86
94
80
...
Northern Mex Pow A Dev comlOO
Preferred
-—100
Northern N Y Utll pref
100
Nor Ontario Power Co 6% pref 100
Nor States Power
103
64
101
(Wis) pref. 100
Nor States Power (Del) com. .100
7% preferred
...........100
0% preferred—
.....100
Northern Tex Elec Co com
100
Preferred
100
Northwest Electric 0% pref..100
95"
Preferred 7%
80
93
106
Northwest Bell Telep 6%« pf-100
Northwestern Teleg (guar)
50
Nova Scotia Light A Pow com(t)
Ohio Bell Telep pref...——100
(f)
Ohio-Kentucky Gas
41
91
d 100
95
104
d
0% preferred
Ohio River Edison 7% pref
100
Ohio Valley Gas common
d
Oklahoma Gas A Elec 7% pf—100
Okla Nat Gas Corp 6% % pf—100
20
11
19
15
23
50
13
22
30
80
75
80
52
27
31
90
85
90
Telep 06% pref
Rockland
85
90
St Louis
85
St
Louis
com
A
100
15
.100
100
10
..25
100
County Water pref.100
Pub
Serv."
Preferred series A
San Joaq L A Pow pf A 7%
78
...
d
....
—
s
45"
102
106
31
23
22
95
139
120
89
32
158'"
97%
75"
160
113
X15K
79
103%
110%
100
(NewBed.Mass).lOO
14
(t)
(t;
39%
United Gas A Elec
Oorp pref.100
United Gas A El of NJ
5% pf-100
United Gas Oorp com
(f)
"7 pref series A
I
78%
Warrants
5%
72
3%
....
54
(f)
"arrants
15-16
United Gas A Impt vot
22%
(t)
05 cum pref (non-vot)
96%
(f)
United 111 Oo of New Haven..
d 105
United Lt A Pr com A
d
11%
Common
B
21
6% cum. 1st pref...
United Pub Serv com.
07 preferred
United Pub Utll 06 pref.
United Rys A El (Bait) com
61
4
eH
Utah Pow A Lt cl A
07 preferred
4
50
(t)
93
(f)
...
00 preferred(f)
Utica Gas A Electric 7%
pref 100
Utilities Power A Lt Ol A
(no par)
New when Issued
d
98"
12%
.......
—
7% cumulpref
Virginia Elec A Power com
06 preferred
Virginia Pub Serv 7% pref
Wash Bait A
Preferred
15^
(no par)
62
100
(t)
(f) d
93%
100
Annapolis.......50
50
Washington (D C) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El
com..—100
25
92
Preferred
13)
43)
35
24
110
425"
94
100
Washington Water Pow Co
Wayne United Gas
Western Massachusetts Cos
Western Power Oorp
15
23
87
.100
7% preferred
Union St Ry
Class B
155"
75
(0%)...
100
97%
n
d
—.
(t) d
100
100
42
Preferred
Western States Gas A Elec com.
7% pref
Western Union
Telegraph
100
West Penn Elec Oo Class A.,
(t)
95%
.
40
...
100
Light A Power
Rocky Mtn Motor
Preferred
12
90
111
107
110
113
89
100
99"
95
11%
(f)
7% pref B..100
97
II-
75
8% preferred
136
100
7% preferred.
114
100
05 preferred
(+) d 88%
Consolidated Trac of N J—100 d 28
Rapid Transit St Ry Co...100
100
So Jersey Gas A Elec Trac..100
153
Pub Serv El A G 05 pref
97
(t)
Public Serv of Ind 07 pref.
70
6% preferred
RoCh
25
(f) d
United Corp
03 cumulative preferred
63%
6% preferred
21%
50
A
cone
pr_
Un El L A Pow
(Mo) 6% pf—100
!
97
Rochester G A E
25
74
(j)
(f)
30
85
75
75
106
12
3
20
99
iH
100
111
86
109
12%
101
1%
10
105
7% prior preferred...
—100
0% prior preferred........100
105
90
99
113"
101
7%
cum preferred
80
76
84
—100
100
0% cum pref
P«jHMi Power 7% pref...100
0% preferred.—
—100
Winnipeg Elec Co—...
(t)
Preferred
100
Wisconsin Power ALlght
0%pflOO
7% preferred*—II—
100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref.—.
100
York (Pa) Railways
common—50
Preferred
50
65
West
Purchaser also pays accrued dividend, d Price
per share, not per cent,
h Ex-stock dividend, k Last sale.
jrlce, s Sale price. (New stock,
u Ex-warrants,
v Old stock,
x Ex-div.
y Ex-rights,
z Minimum
108%
97
dr
5%
94"
98
98
d 110
d 100
d
30
a
Exchange.
* Without
par
value.
y
75
22
2iH
58
94
Rochester Central Power
Serv
67
d
...
45
d
■<r>
com—(f)
Terre Haute Tr A Lt pref
90
100
Tex-Loulslana Pow 7% pref..100
5
Texas Power A Light 7
104
% pref.100
Third Avenue Ry (N Y)
8
100
Toledo-Edison prer A (7%)—100
97
6% preferred
85
10ft
5% preferred
75
100
Trl-Clty Ry A Light pref
100
Trl-State Telep A Teleg
(t) dnl35
Preferred
9
10 d
23d Street—See N Y
Railways
Twin City Rapid Transit
(
Preferred
100
Twin States Nat Gas
partlc A _(t)
Union Elec L A Pow
i55"
(111) 0%
60
63
—...
d
d
d
Pub
1st preferred
Public Serv. Oo. of N.H. 06
pt.(t)
Public Serv Corp ®f N J..(no
par)
5%_cumj>ref B
(t)
Rap Tran St Ry—Se8 P 8 Corp
Rhine-Wesfcph Elec Pow Amershs
Rhode Isl Pub Serv pref
(t)
Class A
(t)
6
....
40
20
82
80
Ohio Power 6% pref
100
Onlo Public Serv pref A (7%)-100
31%
7%
78
0% preferred series O
0% preferred series D
(t) d
$7 preferred
86
97
109
36
100
Ohio Edison $6 pref
98
100
50
>
5
Standard Telep 07 pref...
(t) d
Bub R T St Ry—See Phila
Co
Superior Wat LAP pref.....100
Swiss American Elec pref
Syracuse Ltg 0% preferred-.100
lOO"
0%% preferred
104
100
8% preferred
100
Tampa Elec Oo
30
(t)
Tennessee El Pow 1st pf (7%) 100
95
d 100
d
d
10
A Cable 7% pf.100
Potomac Edison Oo 0% pref.100 d 85
Potomac Elec Pow 6% prof. .100
110
106
5%% preferred
100
Power Corp of Canada
com..(f) d 20
Preferred
100
Power Securities com
30
(no par)
Providence Gas (free stock)...
21%
Certificates of deposit
20
Public Serv of Cole 7 % pref..106
90
(t)
85
Class B
10
10
Postal Teleg
pref A
39 y
Units
105
cum
41
SO
25
100
7%
41
70
38%
(no par
Preferred
35
90
38
38
60
.....
Class A partlc stock
25
Sts
d
d
Standard
19%
Power common
L—_(t)
ueensboro Gas A El 0% pf..TCL
adlo Corp of Amer
70
80
96
90
d
com
S4 cum preferred
00 prior pref
Standard Pow A Lt
55
uebec
82
75
Standard Gas A Elec
07 cum prior pref
50
18%
7% preferred
—100
Public Service of Okla 7 % pref 100
0% preferred
100
Puget Sd Pr A Lt 06 pref.
05 preferred
118
d
10
45
Public Service Oo of Nor Ill..(t)
0% preferred
100
132
25 d
35
Union Traction (017%
pd)—50
West Phila Pass guar
50
Phila A Western Ry com
50
0% preferred
6% preferred
5i
North Amer Edison $6 pref—(t
North Amer Light A Pow
Nor Amer Utility Sec—Com
7% preferred..
6H% preferred
1
71
109
97%
A
B——
O
——„
1
d 102
(T) d
Pow
90"
55
pref-—100
Niagara A Hudson
Option warrants
Option warrants
Option warrants
275
15
d
Free stock
89
Portl Elec Pow 6% pf
100
Portland Gas A Coke, 7% pf—100
Porto Rico Telep com
(
«2d St A Grand St Ferry—1
95
93
96
Springf (MaBs) St Ry Cos pf—100
Spring Valley Co..
20
12
19
2
16%
2f
Springfield (Mass.) G L Go vtc.2
1%
Preferred
50
Piedmont A Northern Ry
100
PIttsb A BIrm Tr—See Phila Oo
New
Sixth Avenue aid
4
105
21
75
97%
Rlcae Ave Pass (028 pd)—..50
2d A 3d Sts Ry guar..
...50
13th A 15th Sts Pass Ry.—50
Union Pass (030 5-0 pd). ,..50
A
100
5
,8*
1
10
_(t
—
com
Springfield Gas A Elec pref
25
Gray's Fy (025 pd).._50
Philadelphia Traction
..50
102
103
148%
10
Phil A
18
100
90
53
95%
Preferred
50
Phila City Pass Ry ($22%
pd)50
Phila A Darby Pass Ry
.50
(t)
com
94
35
Green A Coatea Sts (015
pd).50
Hestonville M A F com
60
59
76
7% preferred.
—100
N Y Cent Elec Corp 7% pf—100
N Y Mutual Telegraph
25
N Y Power & Light Corp 06 pf it)
7% preferred
100
N Y Rys Corp 07 pref..
-(t)
Bleecker St A Fulton Ferry-100
B'way A 7th Ave guar
100
Christopher A Tenth Bti—100
100
Eighth Avenue
New Orl Pub Serv,
101X
Frandf'd A Southwark Pass. 50 d 105
Germantown Passenger
50 d 40
122%
Southern Col Pow
1%
06% preferred
(j)
Southwestern Bell Telep pref.100
115
Southwestern Gas A El 7% Df.100
77
Southwestern Lt A Pr com A—
d
70
Common class B
d
65
d
Preferred
65
10
10
c!
d
23
Preferred
Southern Cities Utilities com_(t)
Southern New Eng Telep
100
So Jer G El A Tr—See P S
Oorp
Southwest Gas Utll com
(t)
20
25 d
28%
100
25
(t) d
....100
7% preferred
45%
97%
30%
25
25
pref-.(t)
...
50
Philadelphia Rapid Transit
60
7% preferred
60
Citizens Passenger guar
50
Oontlnen Pass Ry (029 pd)._60
Fairm't Pk A Hadding'n
60
7 % preferred series A
Sou Calif Gas Oorp 00%
Preferred
100
South A Atlan Teleg (guar)
26
Southern Indiana G A E 0%pf 100
71
(t)
Phila Elec Pow pref
11
85
-—50
67
6
...
Philadelphia Elec Oo 05 pref__(t)
109
56
73
pf-100
72%
Traction
50
Consolidated Trac pref
50
Duquesne Light 6% 1st pf.100
Federal 8t A Fleasant Val
25
Monongahela Lt A Pr
50
Monongahela St Ry
50
Pittsburgh A B'ham Tr
60
Sub Rap Tran St Ry
50
United Traction pref
50
60
64
121
fQ convertible preferred-—-(t
$6 prior pref
New England Telep & Teleg-.100
18
12
33
23%
25
26
7% preferred..
06 prior preferred
98
.......50
Allegheny Traction...—.
97
98
55
20
3h
IH
90
Citizens
75
9
78
65
50
95"
85
52
(t
50
58%
(T
(t
(t
Dreferred
preferred
|Q preferred
new
40
107
Serv com—(t
07 prior preferred
07
87
Com
14%
60
1125
45
146
5%% preferred series O
6% preferred series B
Sou Calif Gas Co 6% pref
Southern Canada Power
101
95
Rights
45
Class O—
New Eng Pow Assn
112
10
4
Peoples Light A Pow com A_.(t)
Phila Oo (Pittsburgh)
60 d
40
Class B
14%
(f)
(+)
91
78
....
South Calif Edison common.._2f
5%
4%
4%
Pennsylvania Water A Pow_.(t)
People's GLAO (Chic)
100
82
-
4
05 preferred
100
16
70
57
17
_
(t)
5
Participating class A stock, (t)
Penna Gas A Elec Co 7 % pref_100
80
Pennsylvania Pow A Lt 07 pf. (f) d 100
$6 Dreferred
90
(t)
8
89
65
Municipal Service preferred —ft)
95
Nassau & Suffolk pref —
- -100
14
National Elec Pow cl A
—(t)
60
7% preferred
109
52
6% preferred
-100
National Power A Light com—(tJ «
77
$6 preferred
[V
Nat Public Serv Oorp A com—(t) d 13
Glass B common
—(t) a 30
7% pref
1°° " 46
03% conv pref (with warr)—(t) d 25%
103
Nebraska Power, pref
100'
40
Nevada-Calif Electric, csm—100
93
Preferred
100
96
Newark Consolidated Gats——100
New Eng Gas A El Assn 00 prof—
85
05% preferred stamped
(t)
Unstamped
50
....
26
(f)
Warrants
87
83
80
(t^
103
ft]
51
z
3
85
121
Mountain StateB Power. com.(t)
Preferred (07)
Participating preferred
96
Penn-Ohio Pow A Lt 7% pref. 100
00 preferred
(t
Penna Gas A Elec Corp 07 pref
30%
3
—
98
40
Warrants
Warrants B
30
Sioux City Gas A El
7» pf—lOf
Sierra Pac Elec pref
100
Somerset Un A Middlesex Lt-10(
Southeastern Pr A Lt com_.(1\
73
100
06 preferred
23^
—
100 d
92%
s
■fj
97
70
37
Shawlnigan Water A Power ..(t)
26x4
42%
Preferred
14
(f)
Pacific Telep A Teleg—
100 <1107
Preferred
114
100
Paterson A Passaic Gas A El, 100
95
Pawtucket Gas pref
90
100
Peninsular Telep Oo com..
13
(t)
Preferred
92
100
Penn Central Lt A Pow 05 nref(t) d
Penn-Ohio Edison 7% pr pf—100
99"
80
Second preferred
—
- - \ T)
Monongahela L 4P—See PhllaOo
Monoagahela St
J^^OaOo ds 18
Monoa-West Penn P S 7% pf-26
29 %
Montreal L H A Pow, Cons.(t) d
Montreal Telegraph
—-4u d
35%
25%
Common non-voting
100
110
65
15
36
25
Preferred
96"
pref- - - —
Mississippi Riv Pow pref100
Missjuri Pub 8er 7% pref—-100
Mohawk-Hudson Power lstprf(t)
Miss Power & Light 6 %
103
18
z
11
60
Pacific Pow A Lt J % pref
Pacific Pub Serv ser A com
100
107
z
100
104
Prior preferred
60
97
97
6% pref. series 1921 ———100
6% pref. series 1892-1897- -100
Milwaukee Gas Light J7o pre.j.00
z
100
Pacific Lighting Corp com...ft)
Preferred ($6)
--(+)
Pac Northwest Pub Serv
t)
66
65
95
Bid.
Par
0% preferred
100
Seaboard Public Service Oo—
03.25 conv pref with warr..
06 preferred
Second Ave RR Oorp (N Y)
100
...
Preferred
35
64
60
Uen—luO
Stocks.
Savannah El A Pow deb stk—100
Ottawa Traction
—100
Pacific A Atlantic Tel (gu)——25
Pacific Gas A Electric
...25
First preferred
(6%)
25
First preferred (5%%)
25
-
Midland Utll 7% prior
Ask.
Om A Ooun Bluffs Ry A Bdge pfJm&ha A Council Bluffs St Ry 100
Warrants A
Warrant BMidland Nat Gas class A
Bid.
Par
6%
97%
I In London, n Nominal, r
Canadian
price established on Montreal or Toronto Stock
Under the
heading "Industrial and Miscellaneous Securities"
under the previous two headings, namely "Railroads
include all issues which do not appear
we
(Steam)"and "PublicUtilities."
In the case of stocks, how¬
Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate
heads, then follow with the rest of the "Industrial and Miscellaneous.?
ever,
we
put "Textile
NOTICE.—AH bond
Bonds.
prices
Bid.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942-M&S
Abltlbi Pow & Paper—
1st M 6s 1953 ser A
Abraham & Straus Inc—
"and Interest" except) where marked "t" and Income and
defaulted bonds.
A»k.
Bonds.
"44J AD
8eld'g-Hem'way8% notes '36; J&J
985*
J AD
35
36
895*
92
73
f
AJax Rubber s f 8s 1936
J&D
Alabama Oons Goal & Iron-—.,
1st cons M 5s 1933
MAN
90
14
Alabama Mills 1st 6 Ha *43 A A&O
2
6
Ala Steel A Shipbldg—See Tenn O.l. & RR.
llaska Gold Mines deb 6a'25MAS /
10
6
Deb 6s 1926 ser R
MAS f
6
10
Albany Peri' Wrapping Oorp—
let M coll tr 6s 1948
AAO
54
55
Alberta Pacific Grain 6s. 1946—_
Aigoma Steel 1st 5s 1962
AAO
24
55"
Allied Packers deb 6s 1939—J&J / 315*
J&J 1
1st M A coll tr 8s 1939
Allle-Ohalmere Mfg Oe—
Deb gold 6« 1937.
MAN
Alpine Montan Steel Oorp—■
1st s f 7s 1955
MAS
Aluminum Go debs 5s 1952.MAS
Aluminum Ltd s f debt 5s '48-J&J
315*
---.
1st
ser
30~~
275*
65
55
60
60
955*
75
80
88
55
695*
25
29
92 5*
935*
83"
85""
1st A gen m 6s 1941 ser A.AAO
Oanad Cons Rub 6s 1946.-A&O
1955
MAS
885*
Canadian Power & Paper—
Deb 55*8 1958 (Laurentide)JAJ
f/
Wayagamack series
-*swrp
Capital Admin Corp—
Deb 5b 1953 with warr—JAD
li*
s
Without warrants
73
Caterpillar Tractor 5s 1935
Central Foundry May 1931-FAA
845*
Central Steel 1st 8s 1941—MAN
94
62
69
1015*
95
Y
'37-MAN
MAN
Deb gold 6s 1940—B
AAO
Amer Wire Fabrics 1st 7s '42M&S
Paper s f 7-8s *39-JAJ
1st 6s 1947
JAJ
Andian National Oorp Ltd—
1st 6s 1940 without warr.MAS
Anglo-Chilean Oons Nitrate—
Deb 7s 1945
—MAN
Antilla Sugar 7 5*s 1939 A——JAJ /
Certificates of deposit—
J
62
64
78
82
42
10
44
985*
98 H
15
5
20
1025*
JAJ
Oertain-teed Prod Oorp—
Deben ■ f 55** 1948
102 5*
96 X
105
975*
45
455*
84
955*
96
102
78
105
92
48
795*
106
95
(For Govts)
35
78
80
20
85
50
60
245*
245*
"
49
58
1943 with warr—JAD
Continental Oil Oo—
Deb 55*s 1937
MAN
29
345*
83
90
85
Continental Roll A Steel Fdy—
1st M conv s f 6s 1940
JAD
785*
96
90
38
41
MAN
96
98
69
72
4
FAA
Oorn Prod Ref 1st g 5sl934-MAN
ration Securities Co—
serial notes 1932-...MAS
95
--JAJ
5s
serial notes 1933
serial notes 1934
Firestone Tire A Rub of Oalif—
Sf 5a 1942.
MAS
Flak Rubb Oo 1st 8s 1941..MAS
Fisk Tire Fabr'c 65*s 1935—J&J
Fleischer (8 B A W B) 6a 1939
33"
38"
83
85
755*
79
605*
1045*
665*
22
295*
30
f
•
—
26"
conv
45
50
50"
75"
6s 1949 ser AJ&D
Francisco Bug 75*8 1942-M&N16
Fraser Oo deb 6Hs 1942—A&O
French Nat Mail SS Lines 6s *52
Frick-Reld Supply 6s 1943--J&D
Gannett Oo deb 6s '43 ser A.F&A
Garlock Pack Oo deb 6s '39-A&0
91
915*
21
35
?!
80
—
895*
76"
s
_
MAS
MAS
MAS
MAS
serial notes 1935
Oosgrove Meehan Coal 0V*s 1954.
Crane Oo 6% notes 1940
FAA
Credit Alliance Oorp—
Deb 65*8 1938 witn warr.MAN
Orowley, Mliner A Oo—
Deb s f 55*s 1937
MAN
Orown Cork A Seal Oo. Inc—
20-year sink fund 6s 1947—J AD
9
1005*
1025*
73
74
58
60
535*
515*
fiM
975*
78
74
F&A
General Amer Tank Oar Oorp—
Equips 5*81932-1934
.'—MAN
Equip 45*8 1942
F&A
Eq tr 45** 1932-45
J&D
Gen Amer Transports System—
Eqtr 45*8 1932-'46 (yr)—M&S
Gen Baking deb 55*8 1940—A&O
General Bronze deb 6s 1940M&N
General Oable Oorp—
1st mtge s f 65*s 1947 ser A.JAJ
General Cigar serial 6s 1936-J AD
Gen'l Elec 35*s 1942 opt—FAA
Deb 5s 1952 ex warr
54
60
r
50
555*
General American Investors Inc—
30
'
Oontlnental Sugar 7s 1938
79
75
Firestone Ootton Mills 5s '48M&8
Firestone Tire & Rub (Can) 7s 1937
6-yr 6% notes 1934
46
10
445*
465*
s
Oorp—
A&O
Gelsenkirchen Mining Oo—
JAJ
Bayway Terminal—
Beacon Oil deb 6s 1936
46
Oorp 1st 6s '46-JAD16
8
A..
Fox Film Oorp deb 6s 1930AA&O
Framerlcan Ind A Dev Oorp—
Deb 75*s 1942
JAJ
MAS
FAA
Oonsumers Oo 1st 6s 1946
1035*
ser
20-year deb 65*s 1948—A&O
Farmers Mfg Oo 7s 1943
M&S
Federated Metals s f 7s *39—J&D
Fiat s f deb 7s 1946
T&J
1st col tr
93
Deb
f 0s 1948
Oonv g 65*% notes 1940.A&O
Foreign Power Secur Oorp—
100
80
3-yr
65*s 1946
92
90
98
75
Baldwin Locomotive Works—
Without warrants—.
35
915*
895*
Oonsol Mach Tool 7s 1942—-JAD
Oonsol Publishers. Inc—
10-year coll tr 65*s 1936—-JAJ
Oonsol Textile 1st 8i 1941.-JAD
i 8s
Oonsol Tobacco 4s 1951
Oontainer
s
s
J&J
FAA
Certificates of deposit
38
s
455*
Flour Mills of America Inc—
Oommerz-und Prlvat-Bk(Germ'y)
5 5* % notes'37 (Am part ctf )M AN
Commonwealth Subsidiary OorpDeb g 55*s 1948 ser A—MAS
"
£>—
88
Bala ban A Katz Oorp—
MAN
1025*
32
Ooll trsf 65*8 1935
-JAJ
Oomm'l Invest Trust Oorp—
~
20
F&A
Without warrants
Oonsol Coal 45*8 1934 opt—MAN
1st A ref s f g 58 1950JAD
1943—MAN
55*% notes 1933—MAS
1st g 5s 1940
MAN
Baraqua Sugar (Oomp Asucarera
Baraqua) 75*8 193/1—JAJ 15
Batavlan Petrol 45*8 RU 1942 JAJ
Bates Valve Bag Oorp—
Deb s f 6s 1942 witn warr.FAA
1st
92
-
II""
25"
44
war
835*
"
101
105*
A&O
1942
80
Oonnecticut Ooke 5s 1948.-MAS
Oonsol Agric Loan 65*8 1958
J
55*8
75
Ohateaugay Ore A Iron—
Oomputlng-Tabul&ting-Rec Oo
Sinking fund gold 6s 1941-JAJ
stk Instead of bdi
45
92
160"
J&D
warr
Fairbanks Morse & Oe—
Sink fund deb 5s 1942
Famous Players Oanada
See Ger & Com Bks
35
F&A
A
945*
66
225*
aer
Without warrant*
1st & col tr
65
Atl Fruit A SS deb 7s '34—JAD
Certificates of deposit
MAN
95
73
16
9
55*8 1948
i!H
Oonv deb 6s 1948
Oonv deb 6Hs 1949
162"
Empire Oil & Refg Oo—
70
z
f
7%notes 1931 with
85
36
....
55*% notes 1932
55*% notes 1933-38
945*
33"
83
100
Oonv deb 55*8
75
s
Colon Oil deb 6s 1938
JAJ
Ool Fuel A Iron s f 5s 1943—FAA
Oolo Indus 1st 5s A A B 1934 FAA
Asbestos Oorp of Can 5s 1942-JAJ zAsbestos Oorp Ltd 1st 6s 1941* JAJ
General 6s. 1956
—JAJ
Associated Oil 6 % notes '35-MAS
1015*
Associated Simmons Hardw Cos
s
Donner Steel 7s 1942
J&J
Dow Chemical 6% notes '40.F&A
93
87
z
Dominion Tar & Chemical Oo—
Deb s f 6s 1949 ser A
J&J 2
Dominion Textile 6s 1949
Donnacona Paper—
Coll tr sink fund 7s 1934-J&D
785*
Autocar Oo. 1st 7s 1937—MAN
s
85"
80
103
10
79
65*
86
63"
z
85
75""
75
65"
85""
'39(currency series)M&S
Fabrics Finishing Corp—
1st m conv s f 6s 1939
Oommander-L&rabee Oorp—
1st mtge 0s 1941
JAJ
Oomm'l Credit 6s 1934—-MAN
79
t§x
88
87
Oomin Goal 5s '40 op *10
M&N
Dominion Glass 0s 1933—J&D2
Domin Iron & Steel—
ErnestoBreda 78*64 with
io6"
76
Dodge Mfg 1st 7s 1942
J&J
Dold (Jac) Pack 1st 6s "42.M&N
Dominion Oanners 1st 6s '40 A&O
Oon 5s
3
475*
f 0s Oct 15'60 A&OIS
Dodge Bros deb 0s 1940
M&N
s
1st mtge sink fund 6s 1942. J&D
615*
66
Farm Ln
Eastern Cuba Sug 7 5*s 1937 M&S
Eastern Steel 5s 1931 ctf«—F&A
Elk Horn Ooal lst05*s 1931.J&D
Chicago Stock Yards 5s 1961
625*
101
33
Driver Harris Co—
Childs Oo deb 6s 1943
AAO
Clearfield Bit Goal 4s 1940—JAJ
Small series B 1940—
JAJ
9J*
64
99
7
75
28
17
1
7
435*
20
Second stamped.
Denver Un Stk Yds 5s 1946— J&J
Deutsche Bank (Berlin)—
6
JAJ
—-
28
1
1st
40
gold 45*s 1939 opt
JAD
Armstrong Oork deb 5s 1940-JAD
Atl Gulf A W Indies S3 Lines—
Ooll tr g 5s Jan 1 1959
J&J
Atlantic Refin deb 5s 1937—JAJ
Atlantic Steel 1st ■ f 6s 1941-JAJ
Atlas Plywood Oorp—
52
895*
65
37
105
—v-
/
Oorp—
49
Guar gold 4s 1942
102
—
MAS
Oespedes Sugar 1st 75*» "39.MAS
Chapin-Sacks, Inc—
Oonv col 5s 1947
MAN15
Ohlc Jet coll tr ref g 4s *40—AAO
Ooll trust ref 6s 1940
AAO
Ohlc Pneumatic Tool Oo—
Deb sf 55*8 1942
AAO
1st
JAJ
50
Chesapeake Oorp—
Arnold Print Wks 6s 1941—AAO
65*% gold notes 1933
JAJ
100
89
1025*
Armour A Oo of Delaware—
1st M 5Hs 1943ser A
A Oo—Real estate
91
5s
1025*
„
Armour
r
,
35
——
Amer Type Fdra deb g 6s
Deb gold 6s 1939
guar
37
1025*
1st M 6s 1949
Canadian Nat Steamships—
104
American Piano 6s 1935
Amer Radiator deb 4Hs "47 MAN
American Rolling Mill—
Sinking fund deb 5s 1948—JAJ
45*% notes 1933
MAN
Seating conv 6s 1938.-J&J
Amer Service deb 65*8 1934.-J«4JJ
Amer Smelt A Ref 5s 1047--AAO
Amer Solvents A Ohem Oorp —
8 f deb 65*" 1936 with warM&S
Amer Sugar Refg 6s 1937—JAJ
Amer Thread 1st 55*s 1938.M&N
Am Tobacco deb 4s 1951.-FAA
21
80
„
Amer
985*
Canadian Cottons 5s 1940—JAJ2
Canadian Internat Paper—
25-yr
20"
175*
745*
.
..
895*
78
69
imfiA'
55*% g notes Apr 1 1934-AAO
American Meter 6a 1946
745*
87
Oamaguey Sugar 7s 1942 AAO 15
American Metal Oo Ltd—
_
74
FAA
f deb 5* 1939
101
0% note'32(Am part ctfs) M&S
Deutsche Rentenbank—
—-
Can Cement 1st 55*s 1947.MAN
Oanada SS L deb 6s '43.F&A15
s
85*
101
85
835*
mtge 0s 1953
J&D
Dery (D G) 7s 1942 stpd—M&S
855*
Oonv
--
6
100
1st
By-Products Ooke Oorp—
1st M 55*8 1945 ser A—
MAN
Oady Lumber 65*8 1939
MAN /
California Packing Oorp—
Oons deb 5s 1940—
JAJ
Oalif Pet dob 55*s 1938
MAN
48
.
6s 1935 ser OO
6s 1937 ser DD
De Bardeieben Coal
Bush Term Bldgs 1st 6s '60.AAO
40
8
6
6
Dairymen's League Oo-oper Assn
83
855*
50
6
Sink fund deb g 55*s 1937 AAO
Ouyamel Fruit 1st 0s 1940 -AAO
84
75
1953—-J&D
67 %
Amer IG Ohem Oorp—
Oonv deb 55*8 1949
MAN
725*
Amer International Oorp—
Oonv 654
76 5*
_s
1949 ——-JAJ
Amer La Fri
ranee Fire Eng Oo—
% notes 1931—JAD n 30
A Fdv s f 6s 1939-AAO
103
m
995*
SK*
80
Amer Ice Go deb 5s
1st
90
98
63
79
Ouba Oane Bug deb 7s 1930—JAJ
Oonv deb 8s 1930
JAJ
Ouban Dominican Sagar Oo—
1st lien s f 75*s 1944
MAN
85
75
s
35*
Certificates of deposit
Stmpd with stk purcb warr
Certificates of deposit
Oudahy Pack s f 5s 1946
JAD
60
JAJ
60
Amer A Continental 5s 1943
Amer Gyanamld deb 5s 1942-AAO
Otfs dep stpd
975*
(Copenhagen)
f extl 6s 1940—
43
Without warrants
Amer Writ
s
AAO
American Beet Sugar Go—
Oonv s f deb 6s 1935
FAA
Amer Chain deb 6s 1933—AAO
535*
Bash Term 1st 4s 1952——AAO
Oons g 5s Jan 1955
JAJ
Aggregates Oorp—
6s^43
Burmeister A Wain
A with war.F&A
f 7s 1937
s
Deb
535*
88>*
Amalgamated Sugar Go—
Amer
80
Deb 0s 1940 with warr
MAS
Oruclble Steel Oo deb 5s '40-MAN
Ouba Cane Products—
Deb 6« 1950
JAJ
75
15-yr
865*
79
96
Botany Oonsol Mills 0 5*s '34 AAO
Bridgeport Brass—
Oonv deb 65*s 1939--—J&D
Brown Oo 1st 55*8 1940——A&O
1st 55*® 1950 ser B
MAS
Buffalo A Susq Iron 5s 1932 JAD
Ask
Grown Wfllamet Pap 6s '51.JAJ
Orown Zellerbach Oorp—
85
103
995*
965*
Bohemian (First) Glass Works—
1st 7s 1957 without warr—JAJ
Borden Mills lstsf 6s 1934.-FAA
Boston Store (Ohlc) 5s 1938
Boston Term Oo 35*8 1947-FAA
_
Bid.
95
83
Purch money 5s 1936—JAJ
Penn-Mary Steel 5s' 1937-J&J
72
70
925*
Bonds.
77
Bluff Point Land Impt Oo—
1st mtge guar 4s 1940
JAJ
74
69
Ask.
72
aelgo-Oan Pap 1st 0s 1943.JAJ
Beneficial Indus Loan Oorp—
Oonv deb 6s 1940—
M&S
Beth'm St 1st 1 A ref 5s '42.MAN
_
'48.MAS
J&D
Bid.
asech Creek O A O 5s
Deb 51943 with warr—A&O
Adams Exp coil tr g 4s
Doll tr g 4s 1947
srs
80
78
81
6.25
6.25
6.25
625
825*
5.50%
5.50%
5.50%
5.50%
945*
96
s
405*
59
60
96"
985*
Gen Elec (Germany)7s45.J&J15
Deb 65*8 1940
JAD
tl*
60
M&N
425*
435*
f 6s
1948
General Indus Alcohol—
Deb
s
55
__
Oonv deb 65*s 1944
M&N
General Laundry Mach'y Oorp—
Deb 05*s 1937
►-
General Motors Acceptance Oorp
Sink fd gold deb 6s 1937—F&A
mmmm
100
5% serial notes 1932——MAS
5% serial notes 1933——MAS
5% serial notes 1934—.
M&S
5% serial notes 1935
—MAS
995
985
965.
6%_serial notes 1936.—-M&S
96
Gen Petrol 1st 5s Aug 15 1940
—
mmmm
1035*
1005*
99
975*
96
101
84 5*
98
1015*
y
p SaSu*
/Thl® price Includes accrued Interest,
Stock Exchanges.
-
ft Last sale.
I In London,
n
Nominal,
s
Minimum price established on Montreal
or
Toronto
INDUSTRIAL & MISCELLANEOUS BONDS
92
Bid.
Bonds.
35
.
90
Gen Vending
7s 1945--
German Bldg & LandBk 6H® 1948
Gesfurel—See Public Utilities
Safety Razor—
Debentures 5s 1940------A&O
Glidden Oo 6H% notes *35-J&D
Gobel(Ad f)6H% notes 35 M&N
Good Hope St & Ir Wks (Germ'y
S f g 7s Oct 15
Goodrich (B P) 1st 6H» 1947-JA.
Deb g 6s 1945
—J&D
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&£
Gotham Silk Hoa deb 6s 36 J&L
Gould Coupler 1st 1 6s 1940-F&A
Grand (P & W) Properties Cora—
Oonv deb 6s 1948-—--J&D15
Great Lakes Paper Oo Ltd—....
1st s f 6s 1950 ser A
M&&
43*
29
F&A
6s 1937 w w..
German Atlantic Cable
11K
J*
Gen Stl Oast 1st 6H« '49 w w J&J
Gen Theat Bq deb 6s 1940-A&O
95
69
11
1933--.-M&S
32
Gillette
84H
s
74
63
76
67
Bid.
Bonda.
Ask.
33
1948 w w.J&D
General Refractories Go—
Gen Bayon deb 6s
2-year 6% notes
"t" ml toWH .id d.t.nluabond..
Drlc.. tr. ••*»<! tat*r**t" «o.pt .b.r.
■nrioi.—All
86
90
Lehigh Ooal & Nav fund 4s '48 J&J
Cons b f g 434 s 1954——J&J
Oons s f 4 34» 1954 ser O—J&J
Lehigh Valley Ooal—
1st 5s gold guar 1933——J&J
1st
40-year guar
int red to
4%
1933
J&J
1st & ref 5s 1934
F&A
1st & ref 5s 1944—
F&A
1st & ref 5s 1954——F&A
1st & ref 5s 1964———
F&A
lit & ref 5s 1974
-F&A
Leh & W-B Ooal con 4s '35—J&D
mi
78
48 H
82
80
78
81
88
34
49 H
16
53
20
10
18
98
GreyhoundOorp 6%notes 33M&S
Ground Gripper Shoe 6s 1944---Gulf Oil of Pa deb 6s 1937—J&D
983
963
60
96H
Sinking fund deb 5s 1947—F&A
Gulf States Paper Corn—
,oVv
1st s f 6H® 1943 with war.J&D
Gulf States Steel deb 5 His 42 J&D
75
39
85
43
1st M
s
f 5a 1942
A&O
20
20
92
jol tr 6% notes 1935
Mfrs Tr Oo ctfs of partio
16
79H
100
10034
*
^
51
54
44
45
52
99"
101
96H
34
35
31
.
Inland Steel 1st 4H« 1978—A&O
1st m s f 434s 1981 ser B—F&A
Interlake Iron Corp—
1st m 5s 1951 ser B——M&N
Internat Agricultural Oorp-—1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942—-M&N
International Oement—
■
; •
Oonv dob 5» 1948.---—M&N
86H
20
87
8o
85H
65
99 H
50 H
100
55
62 U
73 H
m
66
Oonv.deb 5s 1941
J&J15
Internat Mercantile Marine—
66
67H
4941—A&O
International Paper—
55
M&N
28
43
6
60
61%
40
4034
Internat Power & Paper—
1st M 5s 1968
—J&J
internat Salt « 5s 1951 on.-A&O
71
82
International Securities Corp—
Deb g 5s 1947—
J&D
Interstate Iron & Steel Oo—
1st M s f 5Hs 1946 ser B.M&N
Investment Oo of Amer—
Deb g 5s 1947
—A&O
54H
74
83
55
s
44H
4534
*
79
75
s
40~~
s
-
!
/
"§H
80
98
102
65
75
Kapstone Service Oorp—
Sink fund 7s 1938
—M&N
Karstadt (Rudolph) Ino—
1st 6s 1943 with Am shs.M&N
Kaufman Dept Stores Sec Oorp—
Ool tr 534 % notesJuly 15*43 P&A
Keith (B P, Oorp 6s 1946—M&S
30
3134
85
50
90
51
Kelvlnator Oorp 6s 1936——J&J
Kendall Oo6Hs 1948———
Kendall Mills 1st 6V4s 1944.J&D
59H
69H
78
85
85
100H
90H
s
f 5Hs 1947
96 H
59
15"
15
101
93
76
65
31
94
82
83 U
TM
9034
97
94
56
96
98
55
60
57
J&D
_
_
20,.
24
73 H
84
45
50
Penna O & O 1st 5s '32
\
mmfmm
§5""
op..J&J
40
M
s
47
92
f 6s 1952
—-J&J
Penn Greyhound Lines, Inc—
5H% notes 1932-1935
A&C
Phlla & Read O & I 5s 1973. J&J
Oonv deb 6a 1949——M&S
Phillips Petroleum Oo—
Sink fund deb 5H» 1939...
Pick (Albert) & Oo fieh 6m '36 J&J
Pierce Butler & Pierce 6Hs '
Pierce Oil 8s Dec 16 1931--J&
1st
41
95
96
99
63 H
45
67
47
55H
59%
99
108H
im
100H
90
92
74
78
Pittsburgh Ooal Go73
Pitts Steel
s
f 6s 1948
F&
-
77
55
75
70
80
65
opt—.—M&:
mmmKmm
89
1st • f g 58 1947
92
Pocahontas Oonsol Oollierles-
74H
r
25
23
10
s
85"
80*"*
_
Oo.
49
Oonv
90
37
1942-.
Potrero Sugar 7s 1947—M&
6s
S
67 H
P
90
94H
33H
s
5
F&A
1st 6s 1953 ser A
L
1st M 6s 1953 series B
F&A
Porto Rican Amer Tobacco—
52
88
94
—
Port Arthur Canal & Dock—
39
10
72
75
99
Punta Alegre Sag s
f 7s 1937
36
98
4H
<
Oomm'l Nat Bank ctf dep..
Chase Nat Bank ctfs dep...
21H
99H
31
85
Provincial Bank of Westphalia
6s 1933
«!*•*»
....
6% Fold notes 1930--.——4
.
Pure Oil Oo—
77
A&O
1935
M&N
National Theatre 6Hs 1942—...
National Trade Journals lac—
89 H
40
35"
79
77
70
10-yr 5 H % • f notes '37..F&A
10-yr s r 5H % notes *40—
77H
s
II*
80
96
6% conv no$es 1938--...-M&N
Certificates of deposit..—.. fs 1"
Nat Union Mtge 6s 1945.
55
70
Newberry (J J) 5Hs 1940—A&O
New Bng Nav—See N Y N H & H RR.
"B"
s
,
60
83 H
60
43 H
N Y & Foreign Investing Oorp—
Deb 534® 1948 with warr.J&D
N Y & Hob Fy 5s May *46—J&D
Hoboken Ferry 5s 1946—M&N
NY4NJ Ferry—5s '48—J&J
70
83
84
84
NYLE&WO&RR—
18*69 ext 5H% 1942—.M&N
N Y L B & WD & I 1st 6s *13-.
i
Extended at 5% to 1943—J&J
N Y Shlpbldg 1st 5s Nov 1 *46—.
New York Trap Rock Oorp—
1st M s f 6s 1946
J&D
North Amer Oar—
64 H
<
44
s
85
'88
102 H
90
81H
83
6.25
6.25
5.75%
5.75%
25K
Equip 5s 1931-1943 (s-a)-.J&D ft
Eq tr5s '31-*45 (s-a)—M&N15 ft
*
s
42K
86 H
60 H
30
54
41H
Republic Motor Truck Oo, IncDeb 6Hs 1937 with war..J&
Revere Copper & Brass—
1st Inc 6s July '48 ser A..M
aynolds Invest 5s 1948—
Rheineibe Union 7s 1946
JA
Rhine- Main-Danube 7s 1950 M&
Richfield OU of Oallfornla
82
52H
,
97 H
15
§1%
79
80
amington Arms 6s 1937—M&
5H% notes 1933
M&
Remington Rand, Ino—
Deb 5Hs 1947 with warr M&
Republic Brass 1st 6s 1948.J&
-
75
99
93
8
S f conv deb 6s 1944
-A&
Reliance Mgt Oorpfis 1954..7&
"
N V Dock Oo—1st g 4s *51-F&A
Serial 5% notes 1938——.A&O
100
96
95
Railway Express Agency Inc—
Serial 5s '32-'38 (s-a)—M&
Series 5s *39-'49 (s-a)
M&
Reliance Bronse & Steel Oorp—
91
85
78
35
eo wt
50.
80
38
45
*
» i
Bq tr 5s 1933-1939 (s-a) -M&N
—
Nortn'n Blec Oo Ltd 5a '39. J&D
%
90
Norwegian Hy-Elec Nitrog OorpRef & imp 534s *57 ser A M&N
70
Nova Scotia 8 & O 6s 1959—J&J
O'Gara Ooal 5s '55 op aft'OS M&S
Rlordon Pulp &
14
14H
:
39H
43H
f
40
38H
r
§2"
90
40
::::
84
47
37
50
40
90
North Amer Oement Oorp—
.Deb 6Hs A with warr '40.M&8
North German Lloyd—
95
17
Paper Ltdz
5.25%
75
Z
f
Stamped
t
_.
62
3
37
3
::::
101H
«■«•**«>
Royal Dutch Oo—
)
70H
40~"
s
39
»
86
Ryerson (Joseph T) & Sons—
I
.—
1534
40
10"
12"
)
I
14H
mmrnm
45
Penn Dock & Warehouse Oo.
L'hoid 8 f 6s 1949 w w-.-F&i
1st Acoll tr gold 5s 1944—J&D
»d
72
Peabody Ooal Oo (Consol Oo)
1st s f 5s 1953 ser A-....M&
Penick & Ford 6Hs 1943—J&
Lake Superior Oorp Inc 5s *24- Oct
Lane Bryant Ino—
8 f deb 6a 1040 with warr.M&N
Lautaro Nitrate Oo—
1st conv 6s 1954 with war..J&J
Lawrence Pertland Oement Oe—
Deb
1942.
A&O
<»«•«•••
68
67 H
....
20-yr sf 6s 1947
—M&N
North Western Refrigerator Line
88
92
98
©6
102
Panhandle Corp—
2ryr 6% notes Mar 15 '33 M&S15
Paramount Fain Lasky Oorp —
7a
National Tea 5s
_
85
19H
Pittsburgh-Westmoreland Ooal
83
Empire Tr certificates dep..
Bankers Tr certificates dep..
National Steel Oorp—^
1st s f 5s 1956
93
20
101H
1st conv a f 6s 1940
-J&D15
Pan-Amer Petrol & Transp Oo—
S f 6s 1934
M&N
VJ*
60
M&8
Nat Food Products 6s 1944
National Radiator Oorp—
Deb a f 8H« 1947
1102 H
deposits.,...—.,...—
Krueger & TollDeb sink fund 5s 1969M&S
Lackawanna Steel 5a 1950—M&S
Deb
79
91
14
New Bng Sou Mills 7s 1933—
/
New River Oo 1st 5s 1934—J&J
Jefferson & Clearfield Ooal & Iron
Kimberly-Clark Oorp—
1st mtge 5s 1943 ser A
J&J
Kinney (GR) Oo 7 Ha 1936-J&D
Kirby Lumber 6s 1938
J&J16
Koholyt Oorp 6Hs 1943———
Koppers Gas & Ooke Oo—
Deb if 5s 1947
F&D
8 f deb 5H> 1950
J&J
Kresge Foundation 6s 1936-J&D
cKresge (S S) 1st 5s 1945.
J&D
13
37
24
1940
Namm (A I) & Sou—8ee Mfrs Tr
Nassau (Ger) Landbank 6Hs 1938
Nat Acme Oo 1st 6s 1942—J&D
Nat Dairy Prod 5H« 1948—F&A
75
1st & ref s f 6s 1947 ser A—J&J
Ref mtge 6a 1955 ser A—M&S
Without warrants—J&D
Keystone St & Wire 8s 1941 A&O
33
National Fire Proofing Oo—
1st M coil trust 6s
Kentucky Rock Asphalt—
S f 6Hs 1936 with warr—.J&D
57H
97
Mtge-Bond Oo 4s ser 2 '66-A&O
5s series 3 1932——.J&J
Munson Steamship LineSecured 6s 1937—-J&J
Deb 6He 1937 with warr.—.
Murphy (G O) Oo—
6s
Pan Amer Indus Oorp
1st 7s 1937 with com..——...
Pan Amer Petrol Oo (of Oalif)—
64H
fl*
75
Palmer Oorp of La 1st 6s1948J&D
Pennsylvania Glass Sand Oorp—
55H
Without warrants———...
Morris & Oo 1st s f 4Hs '39-J&J
Murray Body 1st 6Hs 1934. J&D
71H
International Match Oorp—
f 5s 1950-J&J
Jones & Laugh]In St 5s '39-M&N
Journal of Commerce 6 34s 1937
63
7% gold notes 1935——A&O
Minnesota & Ont Paper 6s *48 J&.T
1st s f 6s 1950——M&N
Monon Ooal—See Oh!c Ind & L Ry.
Monsanto Chemical Works—
93
1st s f 5 Hs 1942
M&N
Montecatini
(Socleta
Gen
Ind
Deb
,
32^
60
Pacific Invest deb 5s 1948
J&J
Pacific Western Oil Oo—
8 f dob 6 Hs 1943 with warM&N
''
With warrants-.-—..
15H
s
89
Mineraria, Italy tdeb 7» '37 J&J
—J&D
53
33
s
88 H
Middle States Petrol 6 H® 1945
Midvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s"46 A&O
Indian Refining Oo—
26 ctfs dep.—
Isotta-Praschlni 7s 1942 with war
Without warrants
31
56
McKesson & Bobbins Inc—
..M&S15
Ind Limestone 1st a f 6s *41 JM&N
Otfs of
25 H
50
Metropolitan Chain Properties—
ist c<mv sf6s194S
M&N
Metropolitan Wat Sew & Drain
Board s f 534s 1950---—-A&O
Miag Mill Mach'y 1st 7s 1956-Middle States Oil 7% notes
100
Hungarian-Italian Bank Ltd—
Sinking fund 7 Hs 1963—A&O
Hygrade Pood Products Oorp.
1st & ref 8s Jan '49 A—A&O
6s 1949 series B
—J&J
Ideal Oement Oo deb 5s '43-J&J
Illinois Steel deb 4 Ha 1940—A&O
Ilseder Steel mtge 6s 1948—P&A
Independent Brewing 6b *55 J&J
Independent Oil & Gas—
100 H
f 6s 1947--
39
60
47 H
100 H
66
60
Otis Steel 1st 6s 1941 ser A-M&S
26 H
Pacific Ooast Oo g 5s 1946--J&D
Pac Fruit Exp Bq—See So Pacific Oo.
S f conv deb 6s 1944—A&O
20-yr conv deb 5Hs I960.M&N
Mead (The )Oorp—
1st M 6s 1945 with warr.-M&N
Merchants Reflrig 6s 1937-
55
m
Path Ex deb 7s '37 with war M&N
65
34 H
25
60
75
45
733
703
52
Oriental Devel Oo Ltd—
Extl deb 6s 1953——M&S 15
Bxtl deb 5H« 1958
—M&N
64H
14*
,43H
40
f 6s
63H
91
s
l
1943
J&J2
Oregon-Am Lumber 6s 1942A&0
s
90
44H
Houston Oil Oo of Texas—
10-yr sec s f 5 His 1940—M&N
Hudson Bay Min & Smelt 6s 1935
Hudson Goal 1st 5s 1902 A.-J&D
Humble Oil & R 5 His '32.J&J 15
Deb g 5s 1937—-—--—A&O
96
1st
89
£■7
48M
J&J
8 f 6 H % notes 1939 with w
Ontario Steel Products—
In A
J&D
102
15
18
40
94
Sink fund 5Hs 1950——F&A
Park & Tiiford s f 6s 1936—J&D
Parmelee Transportation Oo—
89
47-M&N
Hollingshead (RM) Oo la 38 F&A
Hood Rabber 7s 1938
J&D
Oonv g u %g notes 1936A&O 15
26
20-yr s f g 6s 1947-—.
ParamountPublix Oorp—
100
Holland-Amer Line 6s
Indiana Oo 1st
s
looj
38
s
.A&O
Massey-Harrts Oo 5s 1947--A&O
McOord Rad & Mfg—
Deb 6s 1943 with warr.-.&F&A
M^Orory 8toras «H» 1941.J&D15
1st mtge
B———
O———
Old Ben Ooal 1st 6s 1944—F&A
Oneida Community Ltd—
Series
83
52
Without warrants
100
100
100
20
1001
z
Series
80
46H
Island Oil & Tr 6s
111
99
70
100
100
Marland Oil Oo—
Harpen Mining Corp—
•_
6s with war for Am shs—J&J
Hartford Times 6s 1943 ----Hawaiian Pineapple Oo Ltd5-year 5% notes 1936—A&O
Hayoca Oorp 6s 1937-————
Haytian Oorp 8s 1938—------Hoe (R) & Oo 1st 6148 A 34 A&O
f 6s 1947..
£9
-—
Ser 6 % notes June 15*32 J&D15
Marlon,Steam Shovel—
Namm & Son 6a 1943
Ogllvie Flour Mills 6s *32—J&D
A&O
37
s
101
26
Manufacturers' Finance Oa—
35
Deb
118H
,
Stpd Apr 1931 coupon...... f
Mansfield Min&Smelt 7s '41 (ww)
warr—A&O
6H% notes 1932—
83
s
1003
z
Osgood Oo deb g 6s 1938
J&D
Oswego Falls Oorp 6s 1941—
•
116
Manati Sugar 1st 7Hs *42—A&O /
1$
_
Oonv deb 6s 1939
40
50
82 H
s
Idigett & Myers g 7s 1944—A&O
76
70
98
10-yr 6s 1939 with
65
42
20
100 H
inia bonds 5s 1951
—F&A
Little (A B) Oo 7s 1942—A&O / 23
88 H
Loctw's Inc deb 6s 1941 .—.A&0
48 H
Logan County Ooal 7s 1942—
106 H
Lttlllard (P) Oo g 7s 1944—A&O
98 H
Jeo fit 5Hs 1937
—J&J
60
Lukens Steel 1st M g 8s '40 M&N
95
Magnolia Petrol deb 4Ha '32 F&A
95
Deb 434s 1933
—F&A
95
Deb 434s 1934——F&A
95
Deb 434s 1935
F&A
99
Mallorv 88 1st s f 5s 1932—J&J
Hall (P W) Printing Oo— M
1st m & col tr 5H® 47 int MAN
Ham-Am Line 6H® eq*31-'4p J&D
Hanna (M A) Oo deb 6s '34-F&A
Hansa Steamship Lines
78
95 H
98 H
95
36
,
,
&
92
95
Llbby McNeil & Libby—
1945---A&OjJ
88
Atk.
Bid
Bonds*
Ask.
45
accrue<1 totorest-
.lani(Sale price. « Minimumnwtabllataed on MontN*!
rOanadlan price*. moN price
INDUSTRIAL
where marked "f" and income and defaulted bonds.
)
St. Joseph Lead Oo—
Conv deb 55*s 1941
90
87
3
1st M
•
22
19
f 6s 1947
1st 8c coll tr
s
MAS %
f o5*s'57. B
6l~*
St L Rky Mt 8c P 6s '65 etp<3
100
95
Santa Ana Bug 8s 1931
..._i
Saxet Co.
See Republic Gas,
Saxon Pub Was i Germany)—
1st extl
a
Gen
ref
K Or
8c
Guar
f
s
Inltr
1 1934
1940—
42
50
75
65*s 19'
Scrippa (E W) deb
97
5
7
71?i«
9
69""
1st s f 6J
Shawah M
48 H
Pruax-Traer
Sheffield Steel 55*s 194
Shell Union OH dorp-
75""
75"
s
Servel Oorp (new) 5s 1948
Sharon Steel Hoop—
Deb
m
*
wo
aoiu
nivu
^tuning
&
\l~J l I B O.J--JO.
_„D®h 6 s f 6M«'51wlth warMA
Silica Gel Oorp—
6 yr 6% notes'32 with war A A
Simmons Oo 5s Nov. 1 1944....
Sinclair Cons Oil Oorp—
1st 1 coll 7a aer A 1937-MAS1
1st lien coll 6Hs '38 aer B.JA]
635*
Union Gulf Oorp—
Coll tr s f 5s 1950
745*
75
1st
s
1947
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 45*8*51 JAD15
Stand Textile Prod 05*8 *42 MAS
Starrett Invest sec 5s I960.. A AO
Stlnnes (Hugo) Oorp—
Gen 7s '30 (without war).AAO
Stlnnes (Hugo) Industries—
I
a*
5.25%
75
58 H
63
39
5
25
88
35
5
)
>
5
76M
95
Certificates of deposit
94
Series
1st m 5s 1970 ser B
36"
90
90
WA 1
345*
835*
92
l
r
Kxch-1.577
.
.
.
—
—
l
—
76
77 H
.
450
344
550
87
139
36
3,000
14,000
4,800
40.000
2,200
19,500
7.500
7~500
8^400
<
u8,000
12,000
4,000
8,100
11,000
50
41
s
535*
975*
{
3
(
12
s
83
i
19
s
585*
t
s
505*
I
20
s
53 5*
I
I
s
585*
585*
217
74
5.000
s
I
88
s
55
]
29
735*
a
3
3 s
90
50
3
'
77
3
6H% serta
3 s
1015*
95
)
55%
495*
)
27
33
25
3 s
37
94
5
86 H
31
38
29
s
5
—
85
155*
6"500
90 UJ10.500
65
% 1.000
8,500
7,000
300
284
950
3
78
I
500
70
140.000
2,500
1,000
2,000
750
2,500
1,200
v
28
5",666
4~500
5^500
2,000
3,000
7^500
7~O5O
3
77
54
-
12
1,200
53
I
70
s
Van Camp Pack.—0s 1948
-
P Stk Ex.
206
115
19
I
—
—
I
18
v
67
gf
Va Iron Goal A Oo
Ski
3
50
15
g
70
80
g
51
345*
86
59
MAS
s
66
Van Slyke A Horton 7s 1938
8trawbr!dge A Clothier—
Titus ville—
-
550
30
Vanadium Corp. of Amer.)
26
500
..
I
L
r
106 J*
100
25
20
9o
11
1
s
3^500
t3.500
53
J
85
18,000
.1.592
i
5s 1948
51
75
12,000
.
(
U S Rubber—
1015*
3.500
14,500
5,500
3,000
1
U S Radiator deb 5s 1938..
48
13,500
4,500
1
USA British Internat Ltdg
78
1,3553185,000
Ex-rights
v Prndiififl
1
O.
—
Deb
995*
755*
No. Last Sale
1 r Y Stock Exch—
t
26 H
87
A
1st m s f 6s 1978 ser
United Steel Wks of Bur bach
26
98 H
JAJ
—AAO
^
1
102
.FAA
6H% notes 1934.
mmmm
34J*
335*
34
)
595*
101H
85
995*
United Steel Works (Germany)-
57
85
EXCHANGE SEATS.
I
95
1015*
United Porto Klcan Sugar Oo
97
1
Deb 7s '40 (without war.lAAO
Strauss (Nathan) Inc 0s 1938
1
84
60
18
375*
I
Steel Co of Onn 6s 194ft
JAJ
Steel A Tubes deb 6s 1943..MAS
f 5s 1948
62
I
70
30 H
„
e
565*
)
695*
§1*
76
5
2
95
945*
30
70
6
3
80
96
101
935*
805*
95
6%
985*
935*
995*
995*
33
32
)
40
lH
55 8
11
MAN
3
1st m 5H' 1932-43 (s-s)..Al..
Staley (A K) Mfg 1st 0s '42.MAS
3
21H
21H
-----
80
75
91
84 5*
)
JAD
35*
Hckwlre Spencer Steel Oo—
Pr lien A coll 7s Jan 1935-MAN
Certificates of deposit—...
60
.
25
1st
Without warrants
Deb a f 0s 1940
60
)
82"
79 5*
8pruce Falls Power A Pap, Ltd
Wells
05*« 1943
78
46
58
)
45
40
Southern United Ice Oo—
Struthers
31
J
—
Packing Corporation
f 0«
55*
1
_
0% conv gold notes 1932.MAN
Solvay Ainer Invest Oorp—
5% gold notes 1942
M<!
South America Rys—
0% conv notes Apr 15 1933A8
Southern Advance Bag A Paper
65
58 H
8teel 7« '35— JAJ
Certificates of deposit—
rhite Sew M 0a *30 with w.. JAJ
Union Oil Oo of California-
Sinclair Crude Oil Purch Oo—
10-yr55*s 1938 ser A
JA
Sine air Pipe Line a f 5s '42.. A ASkelly Oil deb 55*s 1939..-MA
Smith (A O) Corp 05*s '33.MA!
Smith (Howard) Paper Mills Lt
1st s f 5Ha 1953 A
.JA:
102
Hckw Spencer
i
63
Hal-Siem-Schuck—
Siteian-Am Oorp 7s 1941..F&
8nider
40
s
31
1015*
Wheeling Steei Oorp—
1st A ref s f 55*8 1948 ser A. JAJ
1st A ref s f 45*s *53 ser B.AAO
75
835*
4
97
X
Siemens
55*
s
MAS15
S f (leb 55*s 1937
Without warrants—
Oo—
Goal
62 5*
63 H
Shell Pipe Line Oorp—
Debs? 5s 1952
Sheridan-W
Goal Oo—
1st s f
101
1005*
1944—AAO
63"
j
warir
deposit
64""
60
Western Newspaper Union—
Oonv deb 0s 1944
FAA
rhite Eagle Oil A Ref Oo—
5
f 5s 1947
s
Otfs of
MAS
f deb 6s 1941
Western Elec deb 5s
93
-
5 s
,
f
s
50
s
********
A vuO-
50
90
545*
51
96
70
835*
)
46
f O
d
5 H% notes 1937
MAS
Webster OAO 1st g 5s "42 on MAS
7 Va Goal A Oo 1st 0s 1950. JAJ r
1025*
rraylor Eng A Mfg 8s 1930.
rri-Utilities Oorp—
vvyyui,
104
10
9
— •
farren Bros Oo—
40
102
48
I
60
MVMVW
315*
1035*
MAS
1939
i
60
50
tmmmm»
40
60
80
Oo—
/
Stpd (July 1930 coup on) 1939. f
975*
s
Teltx (Leonard), Inc—
1946, with warrant.
745*
s
Scullin Steol 1st 6s;
Securities Oo N Y
93
Oonv
395*
52
92"
35
1015*
955*
80
40
)
43
38
50
T f.
s
-
J
5
49
67
1 K »9d
note July
Susquehanna Silk Mills—
35
/J°
92.
1
qUb 1951
5%
Sun Pipe Line 5s
60
905*
---
JAJJ
e
M
f 7« 1945..
nnfno
on,
/
1
f 6H* 1939
s
Oonv deb 0s
9
70
55
Without warrants........
65*
3
farner-Guinlan
Sugar Pine Lumber Oo—
1st M serial 0s 1932-1942.
Sun Oil deb
65
With warrants
Orfente—
San Maid Raisin 6Hi 1942-.
85
St Maurice Valley Corp—
„
Sugar Estates of
9
St Louis Gas A Coke Oorp—
_
Ask.
Bid.
Bonds.
Ask.
Bid.
Bond*.
Ask.
Bid.
Bonds.
93
MISCELLANEOUS BONDS
&
NOTIOB.—All bond prices are "and Interest" except
395*
g
75
g
305*
305*
34
5
91
92
g
J
465*
47
3
5,000
rl.000
15,000
1,200
J61.500
15,500
25,000
Without warrants.
42
94
g
02
40
•
§1,000
465
1
45,000
2,800
13
7.000
a Chamber of Commerce of Milwaukee changed its name on June 10 1931 to Milwaukee Grain A Stock Exchange.
6 Basis, f This price includes
accrued interest,
k Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing Committee of the New York Stock
Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375. Up to date 255 new members have been elected making present
membership 1,355. The purchase of four rights entitles holder to one full membership in the Exchange. Sale at $625,000 before increase in membership
in Jan. 1929, highest on record, u For new
membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased
the number of members from 235 to 470, a 100% membership dividend being declared, each present member receiving one additional membership, z Ourb
memberships not included, to Detroit Stock Exchange declared a 100% membership dividend, increasing membership from 45 to 90. Present prices ex-this
100% dividend, t Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange. § Prices
of Wheeling Stock Exchange memberships are fixed. No open market. Original price $250, now $1,000. ^ Book value. Membership of Ft. Worth Grain
A Cotton Exch. is limited to 90. Exchange buys certifs. in order at $850 when funds are available, v Omaha Stock Exchange voted Dec. 27 1930 to liqui¬
date and dissolve, v Portland Stock A Bond Exch. temporarily suspended on Feb. 1 1931. Last sale above given is previous to suspension
Statement of the Ownership, Management, Ao., required by the Act of Congress
of Aug. 24 1912. of Bank A Quotation Record, published monthly at New York,
N. Y., for October 1 1931.
State of New York, County of New York, ss.: Before me, a notary
and
public, in
for the State and County aforesaid, personally appeared Jacob Selbert,
who
having been duly sworn according to law, deposed and says that he is the editor of
the Bank A Quotation Record and that the following is, to the best of his knowledge
and belief, a true statement of the ownership, management, Ac., of the aforesaid
publication for the date shown in the above caption, required by the Act of Aug.
24 1912, embodied in Section 411, Postal Laws and Regulations, printed on the
reverse of this form, to wit:
(1) That the names and
and business managers are:
Publisher
addresses of the
publisher, editor, managing editor
William B. Dana Company, 25 Spruce St., New York.
Editor, Jacob Selbert, 25 Spruce St., New York
Managing Editor, Jacob Selbert, 25 Spruoe St., New York.
Business Manager, William D. Rlggs, 25 Spruoe St., New York.
That the owner is (If owned by a corporation, its name and address must be
stated, and also immediately thereunder the names and addresses of stookholders
owning or holding 1% or more of the total amount of stock.
If not owned by a
corporation, the names and addresses of the Individual owners must be given.
If
(2)
owned by a firm, company, or other
as
unincorporated concern, Its name and address,
given):
well as those of each individual member, must be
Owner, William B. Dana Company, 25 Spruce St., New
Stockholders: Jacob Selbert, 25 Spruce St., New York.
York.
That the known bondholders, mortgagees and other security holders owning
or holding 1% or more of the total amount of bonds, mortgages or other securities
are:
(If there are none, so state.) None.
(4) That the two paragraphs next above giving the names of the owners, stock¬
holders and security holders, If any, contain not only the list of stockholders and
security holders as they appear upon the books of the company, but also, in cases
where the stockholder or security holder appears upon the books of the company
as trustee or In any other fiduciary relation, the name of the person or corporation
for whom such trustee Is acting, is given: also that the said two paragraphs contain
statements embracing affiant's full knowledge and belief as to the circumstances
and conditions under which stockholders and security holders who do not appear
(3)
upon
and securities in a capacity
this affiant has no reason to believe that
the books of the company as trustees, hold stock
other than that of a bona fide owner: and
other person, association or corporation has any interest, direct or
the said stock, bonds or other securities than as so stated by him.
any
indirect,-in
(Signed) Jacob Selbert, Editor. Sworn to and subscribed before me this 30th
day of Sept. 1931.
Thomas A. Creegan, Notary Public, Kings County, New
York County Clerk's No. 55.
New York County Register No. 3024.
(My
commission expires March 30 1933.)
Industrial and Miscellaneous Stocks
Pa*
Stocks.
North. Mills.
Ask.
Bid.
TEXTILE MFG.
STOCKS.
Per
Stocks.
Print—1
Am Linen (Fall R).i
Algonquin
1
1
1
1
•
1
1
„
170
10""
Amoskeag Mfg.....
Amoskeag Co pref__
Audrescog M (Me) J
Applefcon Go (Masai))
Arlington M (Mass))
14
485*
American Mfg..100
Preferred
100
50
5
4
40" ~
45""
IX
3
20
Assoc Textile Cos..f
Barnard Mfg (FR).i
25
8
"5""
Bates Mfg (Me). 100
79"
4
il*
17
25
27
84
85
Preferred
100
Boott Mills (Mass).)
Border O Mfg (FR) I
Bees Mfg com... 100
Beaten Mfg pref. 100
Beurne Mills (FR).i
Bristol Mfg (NB)../
Brookside O.M
'55*
75
100
15"
125*
90"
1
45"
ICO#
48
Stevens Mfg (F R)_I
20"
25
Suncook Mills pf
Taber Mills (N B)..f
"45*
_55*
Thorndlke (
ass)..
Tremont A Suffolk
M (Mass)....100
78
82
Arcadia
1
5
78
MUls
Preferred
35*
46
s
15*
240
55c*
260
%
12
38
40
(NB)
/
loo
5
'35*
2X
Heesac Cot Mills pf i
ilpswlch Mills
100
Preferred
..100
"§5*
85*
'B)l
Per
50'
7% preferred
Bel ton MUls (S O)—
Bibb Mfg
100
Brandon Corp A....
Class B_........
50
Preferred
s(ifi
12
75
l6"
9
....
65
185*
z
....
30
z
50
57
57
120
....
z
....
z
92
....
z
100
....
z
33
z
97
57"
im
(M).^
10
V. Wood Mills
100
Preferred
100
i
33
N^aP&nset* Mills
12
70
94
95
s
„
50
14"
21
18"
50
21
10
15*
2X
42"
105*
11
40
42"
20
725*
30"
Pocasset Mfg (FB). I
Panama h M (Prov) I
100
Potomska M (NB).
Pawdrell A Alex.. 1
Preferred
l5(
Qulssett Mills (NB)
Preferred
1Q(
85
14
60
85"
65
100
135*
15
100
90
Hartford.
125
135
65
60
70
65
7
(Fire)
10
10
Fire
10
32
18
44
34
American
46
Corcoran
Insp A Ins.....10
National
Fire....10
Phoenix
(Fire)
10
Life Insurance.
Aetna Casualty A
10
Surety
...
Aetna Life..
Conn
10
Gen..
__10
Lincoln Nat Life..10
Travelers'
100
47
51
38
44
40
48
285*
52
30 X
56
60
45
545
565
46
55
50
Indianapolis1000
40
Phillips Buttorff M.l
Pickens Cot MUls
Piedmont Mfg (8 C)I
50
Louisville FireA Mar
6% preferred.....
50
20
Per
cent.
106
103
106
103
Mining
Algomah
107
15
Gold
Zinc
10
...26
Lead
25
Preferred
25
Amer
Milwaukee—
15
95
22
AnacondaOopMIn 50
Andes Copper M_(t)
13
13
23
Callaban
Co
10
Calumet A Hecla.25
25
10
15c".
24
,
1H
5*
Zinc-Lead
Metals
Oorro de Pasco.... t
Chile Copper
25
Mining
4
15*
115*
25
Consol Copper
5
Con Lead A Z!nc_20
New Orleans.
Pan Amer Life ...10
24
28
New York.
5
18
11
18
90
Tx
Con MIn A Smelt ..25
47"
Cop Range Con. 100
OressonOonGMAMl
Crown Reserve
1
Davis-Daly Copper 1
35*
,
Tt>
City of New York 100
175
Commonwealth.,100
...10
Fldelity-Phenix... 10
Gen Alliance Corp 25
Globe A Rutgers. 100
Great American .10
50
...10
10
Secure.id
Knickerbocker com 5
Lincoln...
10
Merchants Fire Asso
Common..
10
National Liberty..5
New York..
...5
Northern ........25
»u
"35*
*95*
9
75*
Continental
Home Fire
10
14]
Carnegie
10
Z Co 5
Sup
14]
New Haven.
22
7
Bunker Hill
American......
5
Firemen's
.....10
Hamilton
Hanover
Home
155*
5c.
Butte Cop A
Butte A
Bronx Fire
35*
30
13c.
ASulltva. MAO 10
Ins
155*
Cons...25
Bonanza Dev Co. 10
Nor'west F A M
Security
15
Arizona Oom'cIal..5
Arizona Globs Oop.l
Arcadian
35
60
53
40
104
35
6
30
15
Atlantic Mutual—
Smelting
140
...25
43
150
Ahumada Lead Oo.l
Liberty
70
52
17
Union..
Alaska Juneau
ooklyn Fire
Mills
Poe, F W. Mfg (80)1
Riverside A Dan Blv
National
280
Adventure Cons..26
Louisville—
Amer Reserve
10
Bankers A Ship. .25
40
76
MINING 8TOCK8
Am Central Life..50
25
75
Mill
72
MARINE INSUR¬
ANCE SCRIP.
40
35"
100
—.60
20
.......
Fireman's
American Alliance..
Amer Eqult com. ..6
20"
13
375*
2.50
20
Hartf Steam BoU
50
95
75
455"
583
52
Cliff
IB"
Pacolet Mfg (8 C)..I
Preferred
100
San Francisco.
Washington.
Newark.
10
St. Paul 7 A M...26
Sprlngf Fire A M.25
70
Newberry O M (SO)I
Ninety-Six MUls
34
24
85
30
12
11
10
Sprlngfield.Mass.
Camden Fire
Minneapolis—
90
65
18
32
9
10
Western States Life.
18
60
95
Mfg NO 100
Apref(par 525*)
10
24
Wisconsin Nat Life.
16"
MoUohon Mfg pref..
Monarch O M (S O) 1
Musgrove MUls
Ol
10
w
Occidental Life
Pacific Mutual Life,
230"
Pelham
St. Louis.
West Coast Life
50
Lancaster O M
Lane Cotton Mills
Laurens 0M(8 0).i
95
75
75
Virginia F A M..26
Deposited stock—
235
55
Camden—
135*
86
90
15"
10
Richmond.
37]
83
Cotton
Rhode Island....(t)
Home Fire A Marine
Brooklyn—See N 1
90
79
Preferred
10
45
(Los Angeles).
Firemen's
83
Norris Cot MUls
Orr Cot M (S 0.100
10
375
600"
MUls
Preferred
50
N W National....,
Old Line Life
80
Mfg A Com¬
mission Co pfd
.25
50
30
Hunter
Panola
95"
..
350
220
70
45*
GrantevUle Mfg. 100
Greenw'd O M(8 O).
Grendel MUls
Preferred
...20
Hamrlck MUls
UartsvUle Got Mills.
Marlon
36
(Mass)" 100
96
17"
Marlboro O M (8C).I
MUls MUls pref..../
Osborn MUls
(FB).I
20
40
Limestone CAM
Newmarket Mfg
Otis Go
85"
Preferred B
100
King(J P) Mfg (Ga) I
Naumkeag (Mass)
Steam Got Co.lOO
Co (N H)
ioo
Nonqultt M (N B) t
Nyansa M
100
80
65
125
60
40
Gossett MUls
Inman
Mast Bonding
Hartford
Judson MUls A..100
7
ioo
Nat Fabric A Fin
100
85*
20
Industrial O M pref.
3
..100
.100
Oolum Nat Life. 100
AutomobUe Ins
20
25
Gainesville Got Mills
Glen wood Mills
11
....
(t)
OaUf-West State Life
Firemen's Fund. 100
100
Boston
Aetna
50
78
Gaffney Mfg (S O).
Merchants
Mo State
American
70
19
8
75
Eagle A Phenlx.100
asley Cot M, pref
nterprlse Mfg(Ga)
19230
Guaranty .......10
Prov Waab'ton.
on-.10(
Puritan Life.....51
100
20
4
150
Gluck
NeUd Mills (N
B)._l
New Bedf'd Cot
M.I
Preferred
loo
40
80
□hiquola Mfg
68
65
*
Preferred
650
200
85
30
Cowpens Mills
DaUas Mfg (Ala) .100
Darl'g'n Mfg (8 C)_i
Drayton Mills
100
Dunnean MUls..100
Providence
mm
100
50
Oalhoun MUls...
Cannon Mills
(
□had wick- Hosklns
7% preferred
M(NH) 100
20
55
50
35
575
Florence Mills
Carpet.(t)
a
45
Reliance.........10
Victory—........10
90
share.
20
50
Arkwright MUls
19
16
Merrimack Mfg
(Mass)
ioc
sale.
60
?0
100
Preferred
_
KUburn M (N
B)
King Phhip M (FL,
Aancas't M (Mass).,
.1
Preferred
38
110
«.•
80
Fidelity A Guarant;
Fire Corp..
Columbus Mfg (Ga)
Converse (D E)_1Q0
31
3
n
7
7
36
100
10
St. Paul, Minn.
Preferred
Clifton Mfg (S 0100
Olinton Cotton Mills
20"
f—i
IB )l
Pamaquld M
12
5
Baltimore-
Ohesnee MUls
""
P»c Mills
PeoDle's Nat Fire.—
Pbila Life
10
40
50
Baltimore
Preferred
I
Franklin Co (Me)-.i
General Cotton....1
Gesnold M (N B)._
Preferred..
Gt Falls Mfg (N
H) I
Grinnell Mfg (N
B).
Hamilt W (Mass)../
..^etorod
20
35
INSURANCE
STOCKS.
.....
Avondale MUls
Beaumont Mfg
32
100
NashawenaM
10
40
10
3
Casualty
Cent States Life
5
Continental Life..10
Preferred
Nwhua
10]
38]
Mfirs
Boston-—
26
725*
Preferred..
75*
29
Fire Association..10
Ins Co of N A
10
I
Penmans.Ltd com(t)
65*
12
26
32
45
55
.
States
Philadelphia.
95
100
Preferred
Westfield Mfg com.
Preferred..
100
Whitman M (NB).l
Preferred
Wlnnsb'a Mills pf 100
21
10®
Middlesex Oo
Oottons.Ltd.100
Montreal Cottons
20
30
27
17
----
Domln Text, Ltd.(t)
Preferred
100
Preferred
.*100
Utlca Steam A Moh
Val Cot
I
Anderson O M (SO
□).!
Arcade Cotton Ml
tills
com..
Preferred.
lot,
Lawton Mills ...loo
Lockwood Co (Me
Luther Mfg (F
B)_
Maaomet M (N B)~i
Mass Gott Mills.
100
Merch Mfg tFR).Jj
100
Preferred
100
a
25
10
10
United
100
60
Woodslde Cot M.100
Can
2
share.
23
21
10
Westchester..
Canadian Hills.
Can Convert, Ltd.-I
Abbeville O M (SO
0)1
Everett M (MaBs)..,
Fairh Mills com. 100
Preferred
100
100
VIctor-Monag Oo__I
Preferred
100
Wallace Mfg Co
Ware Shoals Mfg.100
West Point Mfg.100
Whitney Mfg (8O) J
Preferred
Per
20
lst pref
2d pref
55
2
"»'n
40
....
Alt.
Bid.
Par
Stuyvesant
5
Union-Buffalo Milla,
46
Stocks.
New York (Cone.
North River
2!
Pacific Fire
.25
Rossia Ins
Spartan MUls (SO).I
_l)_.J
Southern Mills.
60
40
——
30
Southern Worsted pf
York Mfg (Me).100
Corp (N B)
100
Preferred..
100
Davol Mills (F B)..
Preferred
40
20
14
94
Process common
Shove Mill (FB)-100
Skenandoah
Cotton
1
*/ i
100
Southern
Bleachery
A Print Wks com.
Preferred
Stocking.....
Wamsutta M (N B) I
Weetamoe M (PR) J
Ask.
share.
_
85"
Cornell Mills (F B)
Dartmouth Mfg
m
Shaw
Bid
Per
Preferred...
Southern Franklin—
...100
iot~Mf"(FB)
14
2nd preferred..
Dentin l M (Me) 100
V
405*
Shawmut Got Mills
i F R) common 100
Union
I
Union Mills....
Utlca Knit Co—.100
-
"4"
Cabot Mfg
ioc
Cameron Mills
Charlton Mills. .100
City Mfg Co (NB)._
Conn M com A....
Common B
Preferred
« •■■vssae AXA
40
Sharp Mfg (N B)_—I
Preferred..
100
Preferred.
Par
Sibley Mfg (Ga).100
•oy Oot'n A Wool'n
Troy C
Mfg (F R)
500
Mills..26
Booth Mfg (N B)_ J
__
100
x_
76
Spinning Oo..(t)
7% cum pref—100
Blgel-Sanf Oarp't—t
Preferred..
.100
Beone (Daniel)
(F R)
Stocks.
Saxon MUls
Salmon Falls Mfg
Co (N H)
100
45*
40
95
Beacon Mfg (NB).i
Preferred
100
Berkshire
Fine
Preferred...
Draper Corp
Ask.
share.
Rich Borden Mfg
Go (F B)
100
Sagamore Mfg
1
Dexdale Hos
Bid.
Per
pat
Arcadia M
Woolen
Par
share.
100
.100
35"
40""
36
60
First National
275*
30
14
310
205*
225
205*
22
3
6
20
32
ii*
Cop ($3.;
Frainklin,.
-.6
Goldfleld
3c.
7c.
15c.
-.6
50c.
5*
»u
Consol
Mines
Granby Cons MSA
Power
100
Granite-Bi-Metallic
(St Louis)
10
Greene-Cananea. 100
Guanajuato Cons..5
Hancock Cons...20
Hardy Goal
1
Hecla Mining
25c
5*
1
95*
85*
50c.
50"
60
1
"45*
50c.
45*
55
Purchaser also pays accrued dividend,
6 Assessment paid,
c Par value $700.
d Price per share, not per cent,
h Par value $1,000.
k Last
/Par value $100.
m First installment paid,
n Nominal.
0 Ex-liquidatlng dividend,
r Canadian price,
s Sale price,
t New stock,
x Exu Ex-rights,
r Ex-stock dividend,
t Without par value.
♦ In liquidation,
z Minimum price established on Montreal and Toronto stock
...
dlvidend.
exchanges.
INDUSTRIAL
Stock*.
Bid.
Par
5%
112
15
5%
20
2%
Jerome Verde...50c
Keweenaw.......25
Kennecott Copper, t
Kerr Lake
6
Lake Copper
..26
Lake Sh Mines Ltd 1 f
La Rose Mlnes.Ltd.6
—
1%
1
13%
13%
....
65c.
10
40c.
9
19
3%
15i
Oop(f)
63
New Cornelia Cop.6
New Dominion A..1
New Qulncy.......
9%
55
——
16%
1
1%
14%
14%
60c.
10c.
63c,
%
«u
Ohio
Copper.....10
OJibway Min
25
25c.
25c.
1%
Old Dominion Co.26
Ontario Silver MIn.t
Patino Mines A
7%
7
Park-Utah—
Consol Mines ..1
Pond Creek—
Pocahontas......
Premier Gold M
nzi
"3"
100
z
9
29%
8%
28%
%
25*
2%
2%
....
Aeolian-Weber
Piano & Plan—10C
Preferred
100
Aeronautical Indus t
4
....
warr..
10
-
5
85%
116%
(t)
Aloha Portl Oem.(t)
Preferred.
100
.....
....
Aluminum Oo com.t
vUtah Metal A Tun.l
31c.
Wenden Copper
1
Yukon Gold......6
10c.
25c"
6% preferred—100
Aluminum Ltd
__t
Per share.
100
Amalg Laundries...
Amal Leather
t
Preferred 7 %
100
Amal Sugar com
t
1st preferred—lOO
Amerada Corn
-t
16
Amer Agrlc Ohem—
(Delaware)
t
Amer Agrlc Chem—
40
45
87
35
75
65
112
98
88
22
a
a
a
a
Bos RET (Bos). 100 a
Bos Stor W'h'se (B) A a
....
(Conn) com...
$6 cum pref...
Preferred. .50
Am Beet Sugar ..(f)
6%
25"
455""
Preferred
.100
American Book..100
Preferred
55
a
East Boston Co (B).
Essex St Tr (Bost)-la
.....
t d
100
Preferred——lOO
Amer
30
Properties
Am Oar A Fdy— (t)
2700
60
45
1
New Orleans Land 10
New York Investors
2%
Common—-_(t )d
1st preferred-.lOO
2d preferred.. 100
Texas Pacific Land
Trust sub shares. 1
2%
3%
7%
TITLE GUARANT EE &
SAFE DEPOSIT ST OCKS
.....
•tk warrants)..] 00
Am Chicle
—f
14%
8%
8%
15
I*
65
Amer
Colortype.(t)
Amer
77
13
48
2%
Am Credit Indem.26
Columbia
10%
1st
115""
d
100
11
8
Franklin Surety.....
pref 7%
100
Tiling—(f)
Am Express.....100
Am Fork A Hoe. (t)
.—
Am Enc
100
Empire Title&GulOO
29"
—inn
1
American Glue..100
OOOOtftO
(t)
Archer-Daniels Mldt
...
6%
75
9K
Industries——(+) d
Dry G'dB—t d
2d
pref....—100
pref
.—100
28
50c
Associated Oil——25
4%
,
d
Simmons
Hardware pf—100
Atl Fruit A Sugar— ♦ d
Atl Gulf A W Ind
,4%
12%
,
55%
10%
83%
136
3
13%
50
4
,
80
65
17
\lH
Preferred .—50
Atlantic Refin'g—25
Atlan Steel com. 100
.
8%
preferred- -100
Plywood—.(t)
Powder——t
Preferred ..—100
Atlas Stores
(t)
-
100
21*
79
5%
102
4
&
80
6
2
17%
"e"
5
""
?!*
13M
5
4%
250
Austrian Credit
American shares— d
Autosales Corp — (t) d
Preferred ...... 50
Aviation Corp of Am d
Aviation Oorp(Del) t d
Aviation Sec Oorp-T d
Aviation Sec of N E. d
Babcock A W0-100
(J T) Ohem(f) d
19%
Baker
25
18
31
&H
5
lOO"
35
2
3%
Vot tr ctfs—(t)
7% cum pref. .100
Burr Add Machine (t)
40
13%
17%
58
7% debenture-100
Bush Terminal
90
Bldgs pref
106
3
Butler Bros—
20 d
Butler (James) com. dn
Preferred ....-100 dn
Butterlck Oo —.-(t)
6%
19%
Byers (A M) com-.t
Preferred
100
Bush TermOo com (t)
.—
1
1H
Canada
11%
9
9%
!8||
Preferred.—100
Wire
A
Cable A.
(t) dr 60%
Class B
(t) dr 20%
Oanad Brewing—(t) dr
"2%
10
2
54
Canadian Bronze
Balaban A Kata—
V t o
26
10
(t)
Preferred—
100
Canadian OarAF(t) dr
7]
dr 16)
Preferred...
.2
Canadian Celanese—
5
Preferred—... 100
59
Preferred ....100
Baldw Loc Wks.(t)
Preferred. ....100
Canadian Eagle Oil.
Can Falrbank pf.100
Baltimore Tube. 100
Preferred
...100
33"
8%
Calif Pack Corp—t
Calif Petrol
-25
Campbell Wyant A
Cannon Fdry—(t)
Canada Cement. 100
Preferred——100
Can Dry Ging Ale.t
Canada S3 Lines.
125%
1%
18%
Pref (non-vot) .100
8%
5%
85
_
Atlas Tack
—-1
1%
Auburn Automob-26 d 125
5
Austin, Nlch A Oo.t d
Prior A
(t) d 16
85
%
—
stpd—(t)
Preferred.
100
Atlan Lobos Oil—-t
7%
Atlas
Bucyrus-Erie Co .10
7% cum pref-.100
$2% conv. pref..6
Budd (E G) Mfg.(t)
Preferred
100
Budd Wheel
(t)
Bullard Co——(t)
Bulova Watch—(t)
Bunte Bros—.. .(t)
Preferred
100
Burden Iron pref—
Burns Bros com A(t)
Vot tr ctf—-(f)
Com class B—(t)
52
8%
57
42
.....
9%
12
78
4
Collender
(t)
Preferred..—100
Buckeye Pipe L—60
14
50
Assoc
36
118
Brunswick-Balke-
99%
104%
5%
Can Fdys A Fcwg—
Class A——.(t)
Class B
(t)
a Purchaser also pays accrued dividend,
d Price per share, not per cent.. k Last sale.
1 Par value $100.
n Nominal.
0 In liquidation; ex-div.
30%.
r Canadian price,
s Sale^.
price.
,7
< New stock,
tt Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-dividend,
y Ex-rights,
um price established on Montreal and Toronto stock and curb
Minimi
exchanges,
(t) Without par value.
,
z
1%
75
27
25
Brown Co pref—100
Brown Shoe
(t)
Preferred..—.100
Apparel
Bamberger (L) A Co
6%% pref
100
o
35
34
1 t*
100
Art Metal Constr.10 d
Arundel Corp
(t) d
Asbestos Corp Ltd. t d
Preferred
1 Of r
Associated
m
Brockway Mot Tr(t)
7%cumconvpfino
95%
Preferred—100
Preferred—.—100
Armour A Oe (111)—
Com 01A
26 d
OsmOlB
2f 4
Preferred ....100
Armstrong Cork—i d
Arnold, Constable, t
Artloom Corp
-t
55
44
Am Hardware—
1
•CO IH
Lawyers' M Co—20
20*
g*
90
_
Brit Empire SteellOO
1st pref
...100
2d pref
100
....-(t)
A P W Paper
2
Brit-Amer Tobregfl d
Ordinary bearer £1 ds 16%
Brit Col Pack Ltd(t) dr
%
46"
7
%
7% pref..—100
t
Reg
(t)
Brit-Am Oil Corp.
Atlas
Amer Hard Rub. 100
Guaranty Title
A Mtge—
Home Title Ins (N Y)
Kentucky Title Co
(
45
37
Preferred.
..100
Am Dept Stores..(f)
Title
1%
Bridgeport Mach. (t)
BrlggsMfg......(T)
Briggs A Stratton (t)
43
"4%
94
preferredSecond preferred.
22
7%
8
First
18%
7%
35%
7
100
Preferred
Associated
n
Borne. 8crymser__25
Boston-Herald
Traveler Corp
Boston Woven Hose
A Rubber com.(t) d
Botany Cons M. A50
Am Vitrified Prod.50
Preferred.
100
Amer Wind Glass
Preferred
100
7% pref.
98
Commercial
com v t cf
Amer OyanamldA(t)
Class B
20
7
1%
10
21%
83%
132%
$
m
26
Bowm Bilt Hotels
Am Type Found-100
Preferred
.100
Armour A Oo of Del
preferred—t
Am Cigar—.....100
Preferred
...100
Amer Coal—.....25
Chicago T A Tr.100
City SD(Alb.NY) 100
(Washington)
6 d
Commonwealth—
Casualty Phila.10 d
*1%
50c
54
Am Tobacco com.25
Common B....25
Common
14%
Alcohol
75
1%
60
fig Lines
Preferred
100
Am Caramel....100
Preferred
100
Am Chain com
Ct)
Prior
7%
80
33
Pref (with common
35
35
Borg-W arnerOorp 10
Synthetic
,
iVA
(f)
$6 pref \ t c
Anaconda W AO.
Anchor Cap.
(t)
$6% conv pref.(t)
Appalachian Corp—
25c
21%
25
70
100
17
11%
108
Canadian
50
Factory Bldg Tr (B)l a
Fifty Associates (B). a
Hotel Tr (Boston)-J a
Kimball Bldg Tr(B)la
Booth Fisheries
1st preferred
Borden Oo.
1st
See N Y Shipbldg
Am Can
—25
w
Bohn Refrig pref. 100
Bon Ami com A..(t>
Common B__
t
Brill Corp cl. A.-.t
Class B
8
*
95
........(t)
Bristol Brass
Am Brown Boverl El
1%
Brass
Am Wool (Mass) .100
Preferred
—100
Am Brake Sh A P
Common
51
30
15
>
50
25"
7% 1st pref—.100
Amer Wringer
Am Wr Pap v
85%
74%
7
Amer Airports...
American Arch
100
Am Bank Note
.10 d
90
City RET (O)—500 a
Congress St Associ¬
ates (Boston)-.-.1 a
Copley SqTr (Bos) J a
Devonsh Bldg Tr(B)! a
98
80%
78%
29
Alum Goods Mfra.f
6% pref
REAL ESTATE TB
A LAND STOCKS
16%
14
40
(H C) com.t
118
Allis-Ohalmers Mfg
Common
10
Bohn Aluminum A
Preferred—100
20
"
Bohack
Am Thread pref...5
8%
9%
5
....
Preferred——100
Bloomingdale Broa.t
Pref cum 7 %—100
Blnmenthal (8)—
Inc7% pref... 100
Blyn Shoes Inc.—10
t
Preferred
4
10%
50
Bloch Bros Tob—25
Asbestos
40
1
12
Oo—.(+)
W) Oo
t
Preferred
2d preferred
Am Therm Bottle A t
%
70
(f)
American
(f)
100
.7% pref....—iOQ
5
60c.
56
Bliss (E
—
Air-Way Electric
"6"
.25 d
Preferred—...100
Am Sum Tob
t
65"
12%
Blaw-Knox
Am Sugar Refg..100
7
8% partic pref...
Alleghany Oorp..(t)
534 % preferred 100
Witn |30 warr..
With $40 warr..
....
Blauner's
18% American Stove. 100
Allegh Steel com.(t)
Alios A Fisher —.(t)
ABled Ohem A Dye
Corp
5
3
Preferred.
.—25
American Stores
85
25
Birtman Elec Co..5
Preferred... ..(t)
Black A Decker
(t)
3%
Am Solv A Ohem—f
Preferred
t
Am Steel F'dr!es.(t)
Preferred
100
98
Preferred.
100
Affiliated Prod., (t)
31%
26%
$2% cum pref.(
Billlugs A Spen
85c
22
Preferred.....lOO
8
2
2
35
7% cum pref—100
Blckfords com
(
100
6% second pf.100
Am Snuff
17%
Industrial
Loan pref.....
Best A Co Ino—(t)
Bethlehem Steel, (t)
Preferred
8
4%
Bendix Aviation, (t)
AmSmelt A Refg. (f)
Warrants.......
Aero Supply Mfg—
Class A
(t)
Wltbout
20
66
46
Beneficial
Amer Ship A OoraCf)
■
Bond A M Guar..20
ctfs—(f)
6% preferred. .100
American Meter...t
Amer News——10
Amer PianoNew class A.....
Amer Pneu Serv—26 d
1st preferred
50 d
Preferred
50 d
Amer Radiator A
Stand Sanit...(t)
7% cum pref..100
Amer Repub Corp. t
Am Rolling Mill. 26
6% pref ser B.100
Am Safety Rasor (t)
American Screw _10\>
Amer Seating v t c. t
Amer Ship bldg—(t)
%
"2%
33
"1%
13%
Alaska Pack.......
Alexander Ind com.l
10
....
7% preferred .100
(t)
35
_
50
5
37'
pref_.106
7 % preferred-
60
35c.
Preferred
80
100
Appliance
Per
5
Bancroft (J) A Sons t
7 % preferred. .100
Bankers Sec Corp
Preferred.
.50
Barker Bros
(t)
6%% pref
100
Barnes Leather
t
Preferred
...100
Barnsdall Corp
Class A voting 26
Bayuk Cigars
t
7% 1st pref...IOC
Beatrice Cream. .50
Am Mach A Met
(t)
12%
Bid.
Beech-Nut Pack. .20
88
Aeolian Co
Par
Belding Hem'way(t)
Belgo-Can Pap pflOO
Bellanca Aircraft.(t)
Locomotive.
Preferred ——lOi
Amer Mach A Fdy-t
7%pf w W....100
Addressograph Multigraph Gorp..(t)
Advanue-Rumeiy (f)
40
Superior A Boston 10
Yeck-Hughes G M.l
Tennessee Corp
t
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Mln.l
Trinity Copper
6
Fidelity A D (Md) 60
Machinery ....20
II
Preferred..... (t)
Warrants........
Air Reduction...(f)
2%
a
.%
Btooks.
Amer
Air Investors com it)
25
Preferred
55
45
/% preferred.. 100
Acme Steel
25
Adams Express., (t)
12%
Bromf Bldg Tr (B) J a
Business R E Tr (B)l a
Cent Bldg Tr (B)-la
Chic R E Trus's 1000 a
pflOO
Amer-La France
Foamite Oorp.(t)
Preferred
..100
Amer Laundry
Vot trust
1%
Shatttick Denn
t
Silver King Coal'n.5
So Am Gold A Plat.l
Boston Wharf Co.-I
160"
145""
INDUSTRIAL AND
MISCELLANEOUS
16
a
non-cum
Amer I G Ohem A—
Tr(8tL) 100
11%
....
United Verde Bxt50c
Utah-Apex
6
Utah Copper Co..lG
Amer Ice Co—., (t)
6%
Union GuarAMtglOO
1%
...10
Albany Tr (Bost) 100
Alliance Realty
f
Bedford Tr (Bos) 100
BorkeleyHotelTr(B)i
BdofTr Bid Tr (C).i
Bos Gr'd R'T Tr (O)i
Title Gu
10%
Qulncy......—.26
Rand Mines. Ltd...
St Joseph Lead...10
St Mary's MineralLand.........26
San Toy..
..._1
Seneca Cop Mln... t
49%
20% Am Intern Corp. .(f)
Class B
(t)
Aetna Rubber... (t)
com2Q
South Lake
20
5% preferred
North Butte.....lo
North Lake -....26
North Star Mines. 10
Shannon
Casualty (Bait) 10 d
Northeast Surety...
RET Ins(Wash) 100
State Title Mtge. 100
Suffolk Title AMtge.
Title A Inv Md—50 d
Adams Mil 11a
Newmont Mining.10
Nlplssing Mines ...6
Noranda
—(t)
Enterprise
21
Abraham A Straus, t
...25
New River Co...100
Preferred -...100 %
3
13
Amer Hosiery....25
20%
19
16
Abbotts! Alderney
Dairies pref 2d. 100
50c.
19% Abitibi Pow A Pap.t
4
7% preferred—100
6% pref
100
MotberlodeCearn(t)
Nevada Cons
Ask.
share,
6
Amer Metal Co..— 1
Magma Copper Co. t
.....
Bid.
Par
Am-Hawalian SS.10
Am Hide A Leath (t)
Preferred
.100
Amer Home Prod—t
140
11
28"
27%
Mason Val Mines..6
Mass Cons.......26
Mohawk
Lawyers Westchester
120
Mtge. A Title. 100
Maryland Cas Co .25 d
Mtge Bond A Title
com
(t)
USFidelAGu(Md) 60
Wash Cons Tit pf.50
*i«
La Salle Copper-.26
Mayflower Old Col 26
MointyrePorcuplne5 r
Miami Copper....6
Mining Corp of
Canada........6
Stocks.
Nat Surety Co—.50
Nat Title Guar...
New Amsterdam
50
19
95
Ask.
Bid.
95
STOCKS
Per share.
50
Inspiration Cons
Copper
.20
Preferred.......1
Isle Royale Cop..25
Par
share
Helvetia Copper .25 % 12
Holllnger Mines...6
5%
Homestake Mln.100
108
Howe Sound Oov t ct
14
Hudson Bay Mln
A Smelting
(t>
2%
Indiana Mining..25
10
Iron Cap Oopper.lG
Island Creek Coal.l
Stocks
Ask.
Per
_,
MISCELLANEOUS
&
^
J
,
96
INDUSTRIAL
Stocks*
Stocks*
Ask.
Bid.
Par
z
"X
7% pref
(J
I)
Stpd ctf
Preferred.
8% pf with war 100
U an sol Textile
t d
Jons Coal ofMd-100
Preferred
100
Consumers Co com 6 d
C<
77
100
CaBe Lockwood So
Brainard Co.. 100
....
Caterpillar Tract, (t)
Cavanagh-Dobbs Inc
84%
Warrants
400
16%
(t) d
Common
d
1%
16%
£l
2%
1H
35
16 H
96
100
2
9X
10%
2%
„
Preferred.
26
Ohic Wllm A: Frank
13X
Cuban
15%
k
.—
8
21
(t)
28H
28 X
pf—100
69 %
70%
90ty
IX
5X
Class A..
.-(t)
Cty&Sub Homes..
Clark Eq Co
com.(t)
Claude Neon Lt
Olev A Buff Tr.. 100
Oleve Tractor
(t)
Oleve Cliffs iron—
10„
"l%
10%
10%
55
Daytou Airpl Eng(t)
ion
48
58
t
20
22
98
110
Preferred.... .100
Coca-Cola Co.
t
Class A
"7+)
_
d
d
Coca Cola Intern,
(t) d
117X
50 H
Common A
117H
50X
Colgate-PalmolivePeet
33%
93 X
95
10%
94%
Co..
ion
50
Colombia Syndicate
Colonial Beacon Oil
t
Color Pictures
"X
9
Iron" 166
Preferred...
ion
10X
11
45
88
Class A
25
>
.
2d pref
d
12
15%
t d
t
20X
25
22
a*
68X
25X
70
Dom Coal pref. .100
29
Dominion Glass. 100
It
4
7% cumlst pf
47
.
10
cum pref 100
0% convel A
10
5%
t
80
50
Commercial
SB
Conv pref opt
ser
19X
100
t d' 70
OH % 1st pref with
warrants ...100 d
99
War extJanl5'33
Gcmm Solvents
t
Csnde Nast
Oongoleum-Nalrn..t
Preferred
loo
Congress Cigar
t
Oonsol Aircraft
Oonsol Oar Heat.100
Cons Cigar Corp.
(f)
QH% Pf ex-warlOO
7 & preferred..100
t
92
cum part pf..t
Cons Coal of St L.100
#
9
11
Dow Drug
Dresser (S R) A
Class B
Preferred
3%
22X
25"
50
50
54
51
55
58
ill
15
7%
mm
mm
mm mm im
t d
f
34
104
t d
z
125
z
d
5%
26
15
9
1%
17
z
10
13%
36
104%
6%
30
18
65
Drug, Inc
(t) d
Dry-Ice Holding.... d
Dunhill
d
56%
57
Duplan Silk
t d
8% cum pref.. 100
10
95
10
30
3
7
,
FYeeport Tex Co...t d
Fuel Oil Motors..
d
Fuller (G A) Oo—
Partic pref
(t)
preferred
1
Gabriel Co. clA—.f
Galena Oil
Gamewell Co
(f)
Preferred
(f)
Gardner Denver c(t)
Preferred
100
Gardner Motors..25
Gen Am Tank Oar.t
Gen Asph com.,
(f)
Gen Aviation 1st
pr.
Gen
Silk—
Without
war
100
Store com.(t) d
conv
So
2X
—-
pf.100
Grand (F So W) Silver
Stores
—t d
Grand Union Oo_(t) d
Grat
7%
50%
50%
1%
T)....( )
d
t d
100
Knight
Preferred
4%
10%
36
15
34%
%
15
Baking (new)
__
&
Tea
Pac
(f) d
com
t d 166
com
Preferred
Gt Lakes Tow
120
100
100
100
20
7%
83%
2%
52 %
49%
110
16"
9°%
14
.
Preferred
lS'A
89
7
12X
8%
8%
13
13%
s
20
s
26
7
5
...
73'
1
2
9
P
3
....
40
1
20%
2%
21
3%
d
"l%
1
22
2%
2
22%
d
100
26 d
3%
50%
Gulf States SVl_.
(f) d
1st preferred.. 100
Hahn Dept Sts
(f) d
~3%
....
Gulf Oil
6%%
.
Corp..
conv
28%
pf.100
Preferred
Hall (W S)
~2%
100
10 d
Hamil-Br Shoe
25 d
Hamilton Watch, (t) d
96 pref
100
Hammprmill Paper
d
46%,
pref.. 100
(M A) 1st
$7 cum.pref. ...(t)
Happiness Candy
Stores class A
t d
Harbauer Oo
(t) d
cum
Common
t d
Preferred
100
Hartman Corp cl A* t
Class
B
__f
i
Hart, Schaffner So
Marx
15%
%
8
18
M
100
Mfg
com.. d
16%
New pref
d
Hathaway Bakeries A d
31
Class B vot tr ctf. d
Preferred
d
Hawaiian Com So
Sugar
25 d
,9%
HawaiianPineap'le20
17%
80
75
Harb-Walk Ref
Hayes Body
__t d
Haytian Corp of Am d
Haxel-Atlas Glass.25 d
47*
M*
3
1ft d
common
6%
11%
..—
Hanna
15"
%
8
Hale So KBburn.-lOO
92
13
88
d
2
(t) d
Guantanamo Bug—t
Preferred
100
Haskelite
44
40
14%
20
100
Grlg8by-Grunow..(t)
Gruen Watch
Printing vtc
d
d
Atl
vot
Non vot
Preferred
d
d
Gt
West Sug_(t) d
Preferred
100
Grnfld Tap So Die. t d
15"
14%
52%
d
d
Preferred
Great
15%
^
3%
11
13
Hosiery (voting).t d
7%pf(wifchwar)100
25c
1%
10
10
97%
2d
28
d
d
97%
22
99
Preferred
100
Franklin RySup.(f) d
Eraser Cos com_.__t dr
95
6%
17
Preferred
Gt Nor Ore Prop (t) d
Great Nor Pap
25 d
15
95
,
20
50
Internat.(f)
19%
7%
6%
7%
d
97 conv pref... (t
Fox Theatres A comt d
Franklin (HH) Mfgt d
25
Driver Harris Co 100 d
Preferred
100
.....
5
d
Foundation Oo
t d
Foundation Oo(Can) d
Fox Film cl A
f
82
z
(f) d
j
21
25
z
100
s
15
„
'
Dominion Steel
So Coal B
dr
1%
Dominion Stores, (f) d 1654
Donnacona Paper (f) d
Douglas Alrcrf _.(t) d 12
Douglas Shoe pf.100
23
Dow Ohem com
IX
m
Dom I &S pref.. 100
Domln Rubb pf.100
Dom St Corp pf.100
2%
2%
....
Fostoria Glass... 10
z
100
~9%
10X
101X
0g%pfdww.io6
Cons Film Indus
101
11
15
Pub."(t)
20
1005*
71%
Preferred
IX
"4"
Ford Motor France. d
Foster Wheeler.,
(t d
40
z
:
t d
Class B
24
'
_
Credit (N O) pf_25
COmm'l Invest Tr. t
7% 1st pref...100
s
~3%
90
Class A
110
5
21
96,.
d
Grant (W
2%
Preferred
94
com.,
20
100
Bros.(t) d "6"
(t) dr 12
Ford Co Ltd—
Guar Tr rets..... d
Ford Mot of Can 100
16
Rubber
30
1
Food Mach'y
■..
Tire
20
1*
25%
....
0X% pref (with
«% Pref
Follambee
d
100
So
93 pref..
( ) d
Granite City Steel ( ) d
1st preferred. .100
1st pref conv pfl00
„
pfd. t
F)__i^f
10
8% pref._.....10 d
Fisbman (M H)
d
Preferred
100
Flak Rubber com..t d
Florshetm Shoe comt d
109
15
16
25
25
com
Commercial Credit It
_
106
cum conv
30
6% 1st pref ..100
First Nat Stores..(f) d
48
First pref
100
107
3%
_
Oarbonvtcft)
orefel B
2%
.....
Common vtc
Oolum
0H%
X
warrants) ..100
Dictaphone com _(t) d 13"
Preferred
100
89
DiOiorgio Fr't units.
18
Dixon (J) Oruc__100
100'
Doehler Die-Cast (t) d
3
7% pref
50 d
16
97 preferred
i(f) d
Dominion Bdge.100 r
18
Otfsdep..
-
com
IK
50
K
25
Diamond Shoe
H
Amer shares.
Columbia He
(non-vot)f
Preferred
X
Columbia Graphopb
15
com A._(f) d
Common B
(f) d
Fires toneT&Rub.lO d
25
Diamond Match.(t)
14
Columbia Bak com.
1st
preferred..
28
14
Det So Olev Nav
60
Devoe
So
Raynolds
Inc 1st pref...100
2
Oolo Fuel &
Colt's Patent Fire
Arms Mfg
3-16
10%
$6
Goodrich (B
Preferred
Gray So Dudley__100
t d
Wks..(f) d
Tr
15
Preterred
100
Derby O & Ref com 1
Preferred
t
Detroit Aircraft, (t)
2%
21%
Graham-Paige Mot t d
Grand (F So W) 5-10-
Finance Co of Amer
1%
"7"
d
GoldmanSachsTradt
Gold Dust Corp v t ct d
28
5
6
15
40
Gobel (Adolf) Oo__t d
Gould Coupler A.. t d
1%
Fiat Am dep rets
d
5th Ave Bus Sec
t d
Filene's Sons
(t) d
6 % % cum pref 100
50
105
d5lU
....100
Gotham
31
29
18
14%
37%
28
64
22
Federated Dept Sts t d
Federated Metala..f d
45*
102K
5
24
Preferred
3%
j
5
t d
Fay So Egan com. 100
Preferred
..100
Federal Aviation
d
(Bait)
Dsnv Un Stkttds.m
10u
d
t d
7% prior pref. 100
Globe-Wernfcke .100
6%%
d
t d
100 d
Preferred
Glen Alden Coal
Glidden Oo
26;
d
85
7 % preferred
20 d
De Forest Phonofilm
10
mef
Collins
^
3
Preferred A
100
Deep Rock Oil
6 Ref 7%
pf—100 d
Deere & Co com..(t) d
50
§5"
15%
(t)
10
....
T
56
3
2
2i*
75
32)
79
8
Federal
Fed Screw
1%
t d
d
4
ill
1%
1%
d
7
"6%
6
0% cum pf A..100
Art
f d
90
75"
d
78
Fed BakShops com (t) d
87^
f dx
Gibson
26%
15
30
dx 20
com
$6 preferred
34 %
94
20%
,|6 preferred, —(f) d
2%
6%
12 H
_
33 %
n
95
.
80
11
d
(+)
^ Alkman (f
.100
Faultless Rubb
%
Preferred .11"100
-
pf.)oft
Ctfs of dep.. 100
Fairbanks Mowe—t
Preferred
100
"
Fairchlld Avia A
2
88 H
52%
(t)
1!*
W
non-vot
2X
3
$0 pfwifch warr.(t)
97 1st pref
(t)
Goodyear T So R of
California pref
Goodyear T So R of
Canada pref.. 100
Gorham Inc com A.T
93 pref with war.t
Gorham Mfg com(t)
5
100
Players
Corp com-.(t)
Voting tr ctfs
Fanny Farmer Candy
Shops pref.
_t
Fashion Park Asoo.t
7% cum pref..100
"l%
"2
30~"
—
Can
3-16
Debenhams 8ec-~
Amer shares
Decker (A) & Oohn
3%
3%
Gen Ry Signal com t d
32%
Preferred
100
100
General Refirac-—. t d
17
Gen Steel Oast com f dn
4
Goodyear
.26
Ctfs of deposlfc.
Fatardo Sugar
w*
95
90^
~
20
Famous
1
t
pref—(t)
Preferred
Fairbanks Co.
28
39
(f)
36%
110%
19J
5
87%
37
60
5
Gluett, Peabody
2%
2%
18
24H
25
2
6
Exch Buff Corp
1
Fair (The) Chic—t
t
t c
12"
Corp v t c— (t)
Olinchfield Coal. 100
35
100 d 107}
65%
%
35
(+)
nm£eiAd ^uarrleiTl00
Cliffs
Preferred
cum
33%
Oorp.(t)
Evans Prod
it*
C urtls-Reld com
Curtiss Wright Corp t
Conv A
(t)
7%
Seltzer class A
Class B
_(f)
30
93 5-6
26M
88%
15>!
Preferred
2
98 cum pref
t d
Cutler Hammer.. (1)
D H Holmes Ltd. 100
Davison Ohem
t
4%
%
%
(t)
Emerson's Bromo
60
Oudahy Pack
60
Oumberl Pipe L—50
Curtiss Airport & t c
Curtiss Aerop Expt t
Curtiss Fly'g Serv (f)
Curtis Pub com-.(t)
22
~3X
65"
it*
34"
$5 pref—
Gimbel Bros
15
28
35%
d
Gilchrist Co
Gillette Saf Rax. (t> d
36
10
t
Preferred-....100
Eureka Pipe L__ 100
Eureka Vac Clean, t
1
com
Warrants
CuHhman's Sons
12
2%
5%
Ely Walker D G__25
1st preferred—100
2X
Dominican
97 preferred
37
E aaioott-Johnson. 60
30
100
15
v
2
14%
98
36
Ink_.(t)
Gen'l Stk Yd
11%
10
t c_—.... t
v
Gen'l Print
18
32
102
32
90
t
Gen Theat Eq v t c_ t a
Conv pref vtc. (t) d
Gen Tire So Tub. .26 d
100
Elec & Musical-
2%
15%
15 X
(f)
(f)
Pref B
Cuban Tob
56%
31%
Boat.___(t)
Preferred
Crucible Steel... 100
Preferred
100
Cuba Cane Sugar
t
Sugar
86%
Equit Office Bldg(t) d
75
15 %
d
25%
(t)
.....
T
Magneto.
Class B...
305-6
11%
6% cum pref.. 100
Motors..10
5% pref -----(t) d
General Outdoor—
Advertising A
;t*
preferred..100
Electric
90
Gen Foods Corp. (tJ d
Gen Laund Mach_.t
General Mills
t d
Com
Eltlngon Schild __(t)
6%%l9t pref. 100
.
Crown-Zellerbach
Preferred
f d 100
Eisemann
Emp Oapw
Cuba Co.— .—___t
Cuban-Am Sag—.10
Preferred —,100
Cuban Cane Prod (f)
City investing.. 100
City Stores..
(+)
Preferred
2nd pref
91
fficon Groc Stores.(t)
26
13%
13%
CiaTob Wareh
100
Gin Un Btk Yds.
(t) d
City Tee Sc Fuel
(Cleveland)
24
Preferred
Crown-WUlam Paper
1st preferred
t d
17%
30%
General
39
Edison Bros Sts. (t)
Preferred
100
18%
(f)
(f)
67
Preferred... ..100
Ohic Yellow Cab
t
Childs Co com
-f
Preferred
100
&H%cum
17
8%
100
Chrysler Gorp_._(t)
109
2X
100
,(t)
47
2
153
5%
11X
3X
43*
104
Vot tr ctfs
Pref A
"5*
109
4%
11
2d preferred..100
Emers BrantclA.(t)
2
5
9
Eastman Kodak
f
Preferred
100
Eaton Axlfe So 8p_.t
6
15
Elk H Coal Corp—t
Preferred
50
5
8%
28
Elgin N Watch—26
6%
d
Eagle Lock
25
Eagle-PIcher Lead 20
Eastern Mfg
.6
Prior pref
East Roll Mill
t
Eastern SS Lines..6
1st pref.
10C
Non partic pref...
Elec Stor Batt
12
5
4
Special 0% stk.lO d
5X
104
4
Gen FIreproof!ng..t d
Preferred
.100
2
5
d 102
d
Cable
Class A
16
25
10i,
15
lx
100
4
Publish'g (t
Preferred
i*
Indus Am shs
Crown Cork Int A(t)
Crown O'k & Seal
5%
91
Preferred.*.... 10G
ChrietleBrown&Oo
Crowell
25
98 X
85
(t
3%
B com war.. 100
20
24X
1%
10%
.100
dr
Elec Cont &
"5%
4%
15
Crock-Wheeler ..(t
Jrosiey Radio
(i
Orosse& B lack well
3%
____
__t
1
Electric Auto-lite (t>
Preferred
100
133
1
Preferred
.100
Cream of Wheat
t
Creole Petrol
Crex Carpet
47X
1%
(Can.)
d
t
t d
General
106
Ask.
Per share.
7% pref
1_
Gen Cigar common t
Preferred.
100
General Electric, (t) d
7%
130
.25
com
10
1%
t d
25
100
6%
1%
8%
11
_.loo
75
20
Ohle Pneu Tool.
$3 % conv pref—t
onv
Ohlc R * Equip—.26
com
Preferred.
22
S3
38
46%
Motors..(f>
69
Durham Duplex Raz
Prior pref with cl
25
Refg—25
Craue Co
IX
1
48
8
6
k 200
k
99
1
2
(f)
72iy
Chic June Rys So f
Un St Yd Btpd-100
Coal
d
(Del)
3X
—
•
Oont'l Oil
Oosden Oil
3X
15
37%
6%
1%
Oont'l Oil (Me) vtc d
Oont'l Shares (vot) t
Cont Wd Sere wcom 10 d
.< Preferred
10 d
10
...
mm
46
M
k
mm
%
Preferred..
.100
Cosg-Meeh Coal.
d
Coty tnc
d
—
mm
25
m
§%
L
Cessna Aircraft com. d
Champion Coated
Paper
100
Preferred
100
Special pref
100
Chapman Valve. 100,
Preferred.... .100
Chase B&Gop pf 100
Checker Cab Mfg (t) d
Chesebr'gh Mfg. .26 d
Chestnut & Smith
Preferred..
n
Chlckasha Cot 0.10 d
mm
IX
8
5
3x
mm
_20 d
Durham Hosiery.50
Preferred
100
%
3
100
10
2%
17
2
Preferred.
100
Cert'n-Teed Prod—t
„
25
1
s
%
Corn Prod
Centrifugal Pipe
t
Century Rib Mills. j
_
4
50
10
-
7 % preferred
i!"
12
s
1%
%
Continental Can ..f d
Oont Dlam'd Fibre, t d
Continental Mot—t d
22
~
mm
mm
:
Class B (vot)__(f) d
6
3..
Celotex Co com
Vot trust ctf
—100
7% pref
100
oli
Celluloid Co com
com(t)
1st preferred
ferred.. (t)
$7 pref
f——(1)
Central Aguirre
Associates
(t)
Central Airport .(t)
Central C
C...100
Preferred
100
mi
d
3
100
•
1%
Pf(8%)(non-v) 100
CelaneseCorp
_
mm
Durant Mot.
Container Corp A.20 d
Class B
f d
Oont Bkg A (vot) (t) d
OH % pref with
warrants
%
mmmrnm
Durant
11%
3%
70
%
3
0% prior pref. 100
7% 1st pref...100
50 X
50%
100
"4"
11
Bid.
Par
Gen Bak Co pref
Gen'l Bronx
de N
stock—100
Deben
21
Cons Laundries..(f) d
Oonsol Retail Sts._ t d
100
10
Case
20
18
20
24
z
Stocks.
Ask.
Per share.
DuPont (E I)
So Co com
IIII
d
z
Bid.
Par
share.
lonsol Dry Goods, t d
Preferred
100
d
Stocks.
Ask.
Per
61%
200
75c
Preferred
100
Can Power & Paper.
Carlb Syndicate. .25 d
Carnation Co.
(t
Bid.
Per
2%
z
STOCKS
MISCELLANEOUS
Par.
Per share,
Canadian Gen El 100
Preferred
5(
Can Indus Alch. (t) d
Class B
(t) d
Can Locomotive. lOit
&
d
28
....
34%
5
1%
%
17%
....
101
a Purchaser also
pays accrued dividend,
d Price per share, not per cent, k Last sale, n Nominal, r Canadian price, s Sale price. I New stock.
Ex-cash and stock dividend,
v Ex-stock dividend,
x Ex-dividend,
y Ex-rights,
z Minimum price established on Montreal and Toronto stock and
curb exchanges,
t Without
u
par
value.
Stocks*
Par.
Stocks.
Ask.
Bid.
Kellogg Switch & S10 d
Preferred
100
(a W) Oo
76
80
134
130*4
j
d
Hercules Motors.
Hercules Powd—
9
103
20
82
86
88*4
90
'd
6
Common
10
71
74
854
1754
6*4
if4
d
4
10
15
29
98
111
JL uui
30
Kinney (G R) Inc__t d
Preferred
100
10
3254
Kaox
Household Pin pf.l )d
55
3054
6*4
id
d
New.
56 '
10*4
*4
■d
10H
id
27*4
16
7
18
10
La go
1*4
)
100
10
20*4
)d
id
21*4
8*4
354
17
7*4
13*4
.
Milling
II"
10*4
)d
com.
8*4
2
Id
Lane
3
Indep Pneum Tool.1Id
Indiana Pipe Line 5( d
Lanst Monotype
22*4
154
16
lad
idlan.
d
"2*4"
2
5
5
--
)
37""
34
d
Industrial Rayon"
d
9
10
33*4
(
ingersoll-Rand
d
50
51
95
d
Rub
Interlake Iron
ft
Interlake Steamsh(
Int Agr Cor com
d
28
'
10(
1'
Int Business Mach.'
Inter Button Hole
Int Cigar
Ti
Mach
$
3?*4
10*4
d
10
Miller
5%
Llg Ac Myers Tob.25
Common B
25
Preferred
10 d
30
Link Belt Co
(t) d
Refg
Liquid Carbonic
Lit
10c
5c
254
3054
354
30*4
125*4
24
9
9*1
15
id
m
dn
"8
7H
"3*4
1*4
4
,
354
122
150
35
18
10
100
Rubber
Preferred
Voehringer com(t)
Preferred
100
Rubb—CJ^
4
10
45
55
2
154
20
Preferred
24*4
24*4
Montgomery Ward
1 d
t d
A
12*4
1254
85
75
35
Morrell(John) Ac Got d
Morrls(PhU.)AOo 10 d
Morris (Philip) Oons
Common
t d
Glass A
25 d
Morse Twist Drill
Ac Machinery--100
33
E-td
1
1*4
20
21*4
854
54
354
,
10*4
11*4
2*4
16*4
18
2*4
44
OgilvieFl Mills..(t)
100
Preferred
Ohio Brass pref--100
1
18
1st preferred-——
2nd preferred
90
B
Class
7
Ohio Leather
12
Preferred-—-100
(t)
Preferred
100
6
Oliver Farm
.(t)
13
27
3
Louisiana Oil Ref (t) d
1554
2o
60
25
Muxislngwear
75,,
common
13
Myers (FE) & Bro(t)
Nash Motors
(t)
Nat Acme Co:
10
Nat Air Transport—
Nat Aviation
(t)
National Baking, (t)
Preferred
-100
40
44
20
2054
67*4
6754
Mad 8q Gar v 10 (t) d
d
Mallison (HB)
f
54
100
Preferred
32""
108
c
If
6
1
14
54
5*4
3*4
6*4
8
8
28
Manischewltz (B) (t) d
Preferred
115
)
100
)
80
85"
)
78
80
5
*4
1*4
Kaufman Dep St
Com
12.5 )d
Kaufman (O A).10 3
9*4
10*4
5554
Kayser (Jul) Ac Oo.
Keith-Albee Orph(1
7% preferred—10 3
20
"A
io"
32
Preferred
71
5
«
100
tS-rJii
1
preferred—25
Maple Leaf Mill, (t)
■d
Preferred
Nat Cash Reg
Nat Dairy Prod—t
Nat Dept 8tores
-t
j
Corp ▼ t c
z
10
1
1454
d
14
15*4
22
30
Owens-Ills Glass .25
26
1854
19
Oxford Paper pfd 6%
Pacific Coast Co.100
55
1*4
3*4
4
4*4
554
8
s
~2~~
3
50
3*4
12
30
46*4
4654
138*4
22
z
is"
31
16
0$
pref B
.
100
2*4
Portl Cement.
Preferred
Pacific West Oil. (t)
Packard Motor—10
Pac
49""
3*4
5
Pairpoint Corp .100
Pan Amer Indus _(t) d
Pan Am Petrol A *
Transp com
50 d
Com Class B..-50 d
Panhandle P A R— t d
C®s..._-
Paraffine
8
22
80
22
24*4
1
8
45
d
32
35
d
15*£
22
1554
22*4
"3*4
"354
Paramount-Publix
18
27x4
2754
2
b»
11
22H
23
(t)
Corp
Pai"ke, Davis Co.. -t d
Parker Wylie Mfg—
Preferred
Park A Tilford Inc.t d
14
12
Par melee Trans, (t) d
Paths Exch Ino--(t) d
Pref class A---(t)
Peck, Stow A Wile 26 d
1M
54
354
Peerless Cement—t d
9*4
*4
7% pref
100
Peerless Mot Oar.50 d
"2*4
"2*4
d
16*4
20
10
.
14
106
Gas—-(t)
Lead—100
7% pref A
100
preferred.-100
2d preferred ..100
70
105
50
Preferred ——60
45
1st
132*4
60
100
17
i
Prior
Preferred..—100
97
116
National
3
4
4
85
50
Warrants
Nat Fuel
110
17*
A8tpg_ ft)
Nat Family Sts Inc (t)
Gum pf $2 w w_25
uif
25
Elevator— (t)
Preferred-----100
107*4
Nat Enam
Nat Fire-Proofing
t
(t
Nat Dlat Prod—
Marlln-Rockwell
50
preferred..100
10
18
Pref class B
MaracaiboOil Expl t
Marine Midland.. 10
1st
14*4
Outlet Co com—_(t)
Pref erred.
100
preferred—100
preferred-.100
Nat Casketi com.(t)
11
d
170*
88
.7 M
107
10
60*4
Preferred
!-t
pref (vot). 100
133
19
2d
*4
*4
3*4
100
Nat Breweries
1
Preferred.—. 100
Nat Oandy.——(t)
Nat Carboni pref. 100
prei-xuu
Manning Bowman
Ac Oo class A„(t) d
Class B
(t) d
Mfrs Finance. Bait—
Com v t c_.
25
Preferred
26
2d
j
Biscuit—.—-10
Preferred
1st
30
—
50
BeUaa-Heas-(t)
Preferred..—100
Nat
Nat
1 *4
3,,
Mandel Bros Ino_(t) d
Manhattan Shlrt-26 d
,
3*4
1*4
3
1Qzs
Manatl Sugar—100
Preferred—.
100
(t)
91*1
Maddux Air L units. d
-d
Go
10
15,,
(t) d
Macy(R H)Co Inc.t d
Inc—T
(G O)
62*4
Mack Trucks Inc (t) d
Preferred
Murphy
8% cum pref.. 100
Murray Corp—.(t>
Murray Ohio Mfg.t
7
Macfadden Pub— (t) d
,
154
3854
21
Steel
62
7*4
5*4
90
$7 conv
7*4
"23*4
16*4
1 d
$6*4 cumcouvpf t d
MacAnd A Forbes(t) d
Preferred
100 d
Motor
MacMarrStrs pr 100
Id
"254
Otis Steel
Ludlum
40
98
—.
Otis
6*4% pref
100
Ludlow Mfg Assn (t) d
d
Jehnson Tin Poll
Ac Metal
1< )
Jones Ac Laughlln
Steel 7% pref.H
Jordan Motor Oar.
&
6% pr pf w warr.t
$3 conv partic—t d
Olympia Thea pref—
Omnibus Corp v t c.t
Preferred A—100
Ontario Steel Prod(t)
pref—(t)
Municipal Service—
Warrants
108
80
65
100
Equip, t
Okonite pref
Mull ins Mfg
Isotta Praschinl-
31*4
31*4
I!**
Ohio Oil
1454
12*4
454
70
Ohio Seamleso Tubet
95
preferred—100
preferred--100
(P)
25
Lorlllard
6
55*4
12}
Units
64
;
7
110
Nye Incinerator
94
62
130
103
Pender(D)Groc'y AT
Class
B
d
Stock and Curb Exchanges,
f Without par value.
.
3H
4
6
131**
107
d Price per share, not per cent, k Last sale, n Nominal, r Canadian price, s Sale price, t New stock, u
Ex-stock dividend, to Ex-100% stock dividend, x Ex-dividend. V Ex-rights, z Minimum price established on Montreal and
Purchaser also pays accrued div.
v
2*4
2*4
11
1454
83*4
154
1st
7
62
and stock dividend,
N'West Yeast—.100
Norwalk Tire A
N'west Eng com.(t)
23
90
25
a
35*4
90
Preferred——100
\t
16
Northern Pipe L—50
d
35*4
d
North A Judd.__.25
n
43*1
Id
8*4
6
25
.
n
3554
43*4
I
(t) d
4*4
33
4
100
Oppenhelm Collins, t
28
Orpheum Circuit—1
8 % preferred
100
7*4
106
4
9*4
165
North German Lloyd
Amer shares
Mock Judson Ac
Moto Meter G Ac
40
39.,
11954
125""
preferred—100
preferred—100
2d
Id
14
d
Products—T
Mot Wheel Oorp_(t1
Mount'n Ac Gulf Oil 1
Mountain Prod—10
1st
2d
Lord Ac Taylor.-100
53
d
....
15
27
Nor A W Stboat.100
No Amer Aviation..
Power Implem—t
10.50 cum pref—T
Glass
80
t d
40
d
77
92
100
)
Intertype Corp...
Irving Air Chute.
45*4
100
Oo common
Long Bell Lum A (t) d
Loose WUes Bis. .25 d
\d
J
)
41*4
41
Loew's Ohio Theatre
Preferred (with
d
—10
N Y Transport'n.10
Nicholson File
Nlles-Bem't-P'd- (t)
10
Sons
(t) d
Regulator
MInneap-Mollne
12*4
4*4
48*4
8*4
_
100
7% pref
754
Monsanto Oh Wks.t d
Warrants
1054
654
\d
Brown Boveri El)
11c
26*4
i^
Internet Shoe.
"§"
'*4
7%.100
40
9
68
ShipbuUding
(formerly
Amer
Minneap-Honeywell
Mohawk
Loew's Boston Th 25 dx
1st pref_.
w
l3oS
21*4
4*4
18*4
10 d
Brothers
Loft Inc
3*4
First pref
25"
8
10
100
N Y
Mo Portl Cement .25 d
3*4
$0*4 cum pref
with purch war. t d
Pf without warr(t) d
96
12
10*4
18
Locomotive Firebox t d
Loew's Inc
1 d
2454
454
92
(fjId
119*4
211,
1 d
T d
Lion Oil
54
6
Ac
Pref 6*4%
10
Locom
(f)
Drug
common
56*4
122
22
)
Int Ptg Ink com..
55,s
56*4
100
19
)
(f
8
56
35
N Y Merchan com (t) d
Miller Wholesale
(I)
35
(t) d
100 d
Aires Line
N Y Dock
Preferred
Miles Det Theatre-
1
354
8H
.100
100
N Y Reo A Buenos
22
100
1 d
8*4
7%
10
125
-.101
First pref
Midvale Oo
20
d
Class O.
Preferred
"8*4
Iibbey-Owens-Fordt
d
5*4
First pref
Second pref
14
8
t d
N Y Investors Inc(t) d
t
com
12
—
10 d
Id
Int Petrol
Products
23
Lib McNeil Ac Lib-10
Match
*d
46
1
SuglOO
N Y Transit
71
Lockheed Aircraft
d
Preferred
Internat'l
20 *4
d
New Nlquero
N Y Air Brake
Midland Steel
45„
SRX
20
Land—1 d
Arizona
Michigan Sugar—10
Mid-Oont Pet—(t)
29
22*4
Lerner Stores
Lima
10
Educational—
Harvester
7
25
pref
N J Worsted
Preferred
100
Mich Steel Tube, (t)
84
98
3
40
New Mexico A
Mexican Petrol—100
454
Lehn & Fink Prod.t
Preferred
d
lot
*6*4
Wks.t d
d
Publishing cam.f Id
Preferred
' Id
2*4
16
82
Lehigh Valley Ooait
6% cum conv pf 50
Lehman Corp.__(t)
Lindsay Light
9
d
Int
Nav_(tj
Lily Tulip Cup.-(t)
-
23
105
100
N J Zinc
Mex Eagle Oil—
5
Mex Seaboard Oil—t
2
T
Leh Coal Ac
Leh Portl Oement 50
Preferred
100
122
454
66
s
Metrop Pav Brick.t
Preferred
100
Metro-GoldPIct pf 27
18
Preferred
,
d 121
Sew Machine—1( Id
Int. Carriers Ltd (t d
Int Oement Corp
* Id
76""
Pref without warr.
4
f Id
40*4
74
100 d
Liberty Baking
1
20
66
62*4
100
38*4
Bryant Inc com
Lee Rub Ac Tire
110
27*4
• \d
3454
62
Departure
Mfg pref.—.100
New Engl Grain
Products pf—100
New Hav Cl com.25
t
Preferred
Cement
9
154
)
mi
.
New
f
B
7
96
New Bradford Oil. .5
6*4% pref
Stores com A
Common
Lawrence Portland
25
8
d
7% p
Prior pref
d
..
m
100
Preferred
9*4
6
New pf ser '28.100
Metrop Dairy Prod
Metropol 6 to 50c
57*4
57*4
Landay Bros
(t) d
Landers. Frary At
Clark
26
2*4
d
)d
Intercont
2*4
..
Preferred---.-
Imperial Tobacco
t d
•
Preferred
Mesabi Iron
t
Met Chain Stores(t)
8*4
85,,
-T d
Lamson Ac Hubb'd
Imperial Tobacco
50
Newport Indust.— l
t
New Bedford Cord
age com
10
Common
7*4
Lakey Fdy A Mach t
Lambert Co.
Class A
Newton Steel
Merrlmac Hat Oo—
100
17
87
(t)
90
-
"l*4
100
Preferred.
Newport Oo
354
4654
17*4
Transportation (f)
Merck & Co pref-100
Merg Linotype.
(t)
29*4
50
Laclede Steel—
85
Prior pref
t
Merchants At Miners
(t)
Lackawanna Sec
7%-100
(J J) Oo
Common.
(t)
Preferred 7%-100
(t)
Com A
Oil Ac Trans.(t)
Lake Sup Corp. .100
Ctfs. of dep
Lake of the Woods
5
3*4
2
of Canada
20/4
100
3
Preferred
Newberry
Mercantile Stores(t)
Preferred
100
Merch Ac Mfrs See—
5
deferred
4*4
d
)
Hydraulic Pr Br. 100
Ideal Cement....
Illinois Brick....
7H
4*4
■
Huylers Inc
•
7% preferred.101
35*4
10*4
Kupp'h'mer (B)
53
52
4H
)d
id
Nedlck's Inc com(t)
Neisner Bros.
(T)
pf 6%
100
Mengel Oo
(t)
7% cum pref.. 100
103
9*4
100
common
1st
(S H) Ac Oo (t)
6% pref
10
Kroger Grocery Ac
Baking common t
Krueger Ac Toll Amor
Kress
10
d
Natomas Oo of Oal
100
common
13*4
40
t
Na$ transit—i2".50
Mead Johnson Ac Oof
Melville Shoe Oorp
22*4
27
100
Nat Tea com
t
50
0% preferred
4*4
24*4
2454
Supply Co
deferred
...
Preference A
Kresge (S S) Oo—
Com (vot)
10
34
n
Common
100
Nat
cl B.
McLellan Sts com(t)
82
2
45
Nat Steel.....— "
Nat Sugar Iiefg..
McKesson & Robh—
7
ctfs 20 kronen....
25
cm
com
Preferred
100
Nat Shirt 8h com(t)
Preferred 8%-100
McKeesport T PI (t)
100
Preferred
6H
Nat Ref
Pf (7 %) (non-v) 10i
McGraw-Hill Pub-t
16
Kresge Dept Stores t
31
d
.n
154
100
Preferred
4
354
\d
Non vot
Cum pref 7%-100
Koppers Gas Ac Coke
102
123*4
,
d
com.-(t)
Preferred
B
Preferred
Hat
80
Kobacker Sts com(t) d
Houdallle-Hershey
Glass
26*4
d
h
Preferred..
100 n
Kinner Airplane Ac M d
85
254
\d
Preferred
100
Maytag Oo
t
1st $0 pref
(t)
S3 con cm pf.. (t)
McOall Oorp
(t
McOrory Sts (vot).
t d
55
100
Nat Paper A TypeNat Radiator com
May (The) Dept
Stores Oo com--25
King Royalty
30
2d preferred
V \
Preferred
34
d
Kim berly-OlarkOorp
Hey wood-Wake-
uva U Ub JULSIl VI
5*4
754
d
Preferred..
34*
Nat Mtg Ac Inv pf.10
Maxweld
16
d
Kelsey Hayes Wh'l(t)
Kelvinator Oorp.(t)
Kendall Oo$0 pfd(f)
Kent Garage—
Investing class A.
Nat Licorice com 100
Martin-Parry Oor.f
Massey-Harrls... (f)
Corp.....
Mathl'son Alkali.50
25
35
d
Per share.
National Leather.10
Oo.f
MarshallFleldAc
1*4
d
35
104
d
.
Bid.
Par.
Marmon Motor G—t
4*4
55
10
32
d
,
Preferred
1
Herr-Hall-Marv
x
Stocks.
Ask.
Sid.
Par.
Per
Per share.
Helme
Stocks.
Ask.
Bid.
Par.
97
MISCELLANEOUS STOCKS
&
INDUSTRIAL
Ex-cash
Toronto
98
INDUSTRIAL
Stocks.
Bid.
Penick A Ford
t
100
Oo
Preferred..
(J
O)
Penney
Common
I
share.
27 H
Peoples Drug Stores
Common
(t)
654 % cum pref.10 d
2254
85
10
4
854
with warrants.... d
.100
38k,
654
454
100
Mills
Photomaton Inc B._
Pick (Albert) pf w w
Pierce-Arrow Mot
Oar Corp
t
Preferred
100
Pierce Oil Corp
26 d
Preferred
100
Pierce Petrol
154
854
2554
2854
29 54
6
4
50
8
954
100
Preferred
100
Plttsb Oil A Gas
6
Plttsb PI Glass...26
3754
45
2554
5H
31
b^eel^prefllO^
36
6
Pittsburgh Steel Fdy
com
(fj d
Preferred
101
Plttsb Term OoallOO
Preferred
100
154
154
15
7% convpf
100
Pitts ton Co
(t) d
Plimpton Mfg OolOO
Plymouth Cord. 100
Poole Eng A Mach A
20
2
254
5i54
754
60
1354
90
50
70"
3
Class 13
2
Poor A Co class B. (t) d
Port Alfred PAP.. r
7% pref
100 r
*454
First pref
100
Pullman lnc
n,
Punts Alegre 8u«.5^
Otfs of deposit-AO
2
10 H
&
30
98
25
70
4654
109
107
2
654
102
2654
25 d
654
6% preferred—lUi
8% preferred—100
390*
it*
40
—
Purity Bakeries
(t)
W cum pref...(t)
Pyrene Mfg.
i(
Jk*
60
73
845
16
16
„
Quaker Oats
Preferred
(f)
10C
Radlo-Keith-Orph
"2%
*4 54
104
106
11154
11454
754
_t
25
Real Silk
Hosiery M (vot)10
354
Pref vvoting)_.10(
Raybestos-Manhat f
Reece
Button-Hole
Machine
10
Reece Fold Mach. 10
Reeves
1254
1454
1154
d
d
d
d
454
d
4554
10254
%
It*
104
16"
14
154
254
(t) d
43"
60
1 d
Slmms Petrol Co.10 d
8imon (Franklin) A
1254
13
Co pref
Sinclair Cons
70
pf.100
Simmons Oo
100
Oil—t
Preferred.
100
Singer Mfg
100
Singer Mfg Ltd
£1
Skelly Oil
25
6% cum pref. .100
Sky Specialties.....
Sloss-Sheff 8 A 1.100
5
754
8654
175
2
454
16
554
7254
754
89
177
3
ifH
2
8
15
15
20
254
5854
60
754
17
5
20
39
7'
18
11
30
45
1154
454
1154
72
39
3854
8
35
154
354
5>
45
785
1454
165?
25
3
1
2
854
254
f
Southern Ice UfcflA(t)
Class B
(t) d
Southern PipeL
10 d
Southern Sts cl A._f d
354
Common
60 d
Pref
Spencer
^°i
t
Spear A Oo.
54
f d
-654
^
W
5
Tublze Chat pref B.
Ulen A Co common.
6654
80
5
(t)
100
Preferred
11
10
Unexcelled Mfg
Un B A P
Corp. (t)
Union Oarb A Garb t
Union Cigar.......
Union Oil of Oalif_26
Un Oil Associates .25
Un St Yds So OmlOO
Union Tank Oar.
(t)
354
14
f
1454
15
92
32
20
93 H
37
1054
96~
Kellogg, (f)
of Am
2154
100
T7
com
(t)
7,% ^vpref.lOO
A*
40
1154
454
254
f d
95
154
554
20c
Vanadium
30c
17*
30*
(t)
2
ldO
Preferred
29
23
20
20
25
1954
1954
Oorp
f
Camp Milk Oo
7% cum pref—100
Van Camp Pkg—(t)
Van
*254
154
1854
1654
754
Preferred
3
454
25
3
4
f
1st preferred-.100
7
13
Van Iiaalte Oo
32
Venezuelan Petrol, h d
Va-Oaro Ohem—
d
Common
4
2454
4
23
Preferred
100
Vulcan DetlnnlnglOO
14
254
Preferred
100
Wabasso Ootton.(t)
8
Wagner Elec
5$
10
40
6% part pref—100
Va Iron O A O—100
5
54
1
4954
454
7% prior pref.l_
3554
3854
20
3954
55
41
77
81
A
U
10
15 d
A
100 U
d
Preferred
Class B
Waldorf System
4
"854
io"
(., d
354
554
1954
1254
d
2754
Prior pref
1754
254
t d
Walgreen Co com (t) d
Warrants
d
654% cum pf .100
Walker Dishwasher
Oorp
t d
__
954
102
1.
5
20
1254
80"
9454
5
1?*
4
70
Preferred
100
Walworth
Oo
(t) d
Ward Baking Oorp—
3
x
21
Com Class A
Com Class B
olH
37
t
~3%
2754
105
f
2
Preferred
100
Warner Aircraft, (t)
Warner Bros PIct—
Common
t
354
39
454
Preferred
10
4
19
11
._t
254
41
8
154
654
1754
854
25
Warner-Qulnlan
3554
Oo
(f)
Warren Bros
1st pref new
16
1454
1854
1554
4554
6
1554
Washington Oil—10
Webster Eisenlohr25
$7 preferred —100
47
WelchGrape Juice(t)
654
2554
100
Preferred
100
Wesson Oil A Snow¬
drift
26
10954
5
1454
754
(t
Conv pref
(t
Warren Fdy A
Washburn Wire....
96
v
t c
._(t)
$4 conv pref
1
Western Air Expreus
West Auto Supply—
37
16
Common A
2
(t)
2054
18
20
17
20
22
18
;i-54
A*
20
40
35
98
41
102
1654
1654
49
50
s
1554
46
13
par value, k Last sale, n Nominal, r Canadian price,
fl&££1SS£SSi!Wto,a-'* El"dlVldend'
13854
2354
135
100
common
United Business
Preferred
.100
United Carbon vtc
d
254
4754
3
com—if)
Unit Aire A Trans,
f
_Pref with warr.50
Unit Amer Bosch,
(f)
United Biscuit—
68
35
40
A
Publishers...
4
_
—100 d
Class
_
30
6054
90
2754
Underwood Elliott
„
120
20
(f) d
7% preferred-.100
Valley Mould A Iron
Furnace pref. .100
10
6754
1
254
f
.....
Products..(t)
Union Tob
1st preferred.. 100
20
Forging
Trent Process
Truax-Traer Ooal(t)
Sparks-With'gt'n Oo
3
Transamerica Corp. d
Transue A Will lams
4054
100
Common
30
Trlco
154
17~*
2254
1954
Torrington Co... (t)
"154 Trumbull-Cllffs
6 units
Southern States Oil.
South Penn Oil...25 d
So Porto RicoSug
Preferred
S'west Pa P L
llS
2854
d
Trans Air Transp.. t d
Vot trust ctfs
d
754
13
Preferred
100
UDlvers Pic 1st pflOO
Unlv Pipe A Rad..
Preferred
10.
Utah-Idaho Sugar_6
Vadsco Sales Oorp
354
Tob Prod Expts.
f d
Todd Shipyards... ♦ d
_
t
Spang Ohalft A Oo t *
6% cum pref..100
River Raisin Paper
Tobacco Prod., .(t) d
Class A
(t)
Dividend cfcfs Od
Fisher
56
70
Spalding (AG )ABr(t)
—.
Thonmson Prod A.t
Tide W Assn OU...t
Preferred
__100
Tide Water OJI
f d
Pref (non-vot) 100
Timken-Det Axle. 10 d
Timken Roll Bear.t d
Tobacco A Allied
Stock
d
Truscon Steel
Solid Carbonic
South Dairies A
Class B
Thompson (JR)_.2f
Steel
(t)
Corp w I
Solar Refining
Thayer-Foss pref 100
Therinoid Co
(f) d
7 % cum pref'-100
Thorapson-Starret
$354 pref
(f)
.
7
1154
Unlv Leaf Tob— (t)
100
Thatcher Mfg(vot) (t
Conv prerl—..(t
854
1154
119
_
24
115
Solvay Amer Inv—
69
Pref
554
}554
16
24
m
50
Stamping
Preferred
100,,
t d
com.
Preferred
654
12
U S Tobacco....
554
Texas Gulf Sulph (f)
Textile Banking
1454
1
70»,
Richmond Rad— (t)
Preferred
,50
Rio Grande Oil—(f
Ritter Dental Mfg.
16"
31
6% preferred ..(+)
15" Socony Vacuum
4
1454
fi
u
2
Snider Pack
30
d
Technicolor Inc._(t)
Telaut'g'ph Corp. 1
Tennessee Prod pref.
Texas Corporation26
Tex Pac OoalAOH.lO
Common v t c__.t d
Silver (Isaac) A Bros
'254
Rice Stlx Dry Gds.
1st pref
io
2nd pref.
100
Richfield Oil of Calif
Common ..^..25
_
Shubert Theatre, (f) d
Silica Gel Corp—
74
"254
7% cum pref..100
Reynolds Met...
5
30
100
cum cv
eferred
81
554
lstpref 7%._ .100
$
•»
Iron A Steel
Pref with warr. 100
_
_
76„
Preferred
Taylor-Wharton
Southeast Exp. .100
Southern Air Tr;
ransp
t
454
cum pr pf.100
conv Ac! A(f)
Pipe A Foundry
U S Steel Oorp—100
Preferred
100
U 8 Stores com A (t)
*±
Taylor Milling
Shippers Car Line A. d
7%
A
5
3254
354
U S
t
t
2
27
11654
32H
c_(t)
▼
Preferred
100
U 8 8m Ref A Min.50
2254
31
aggart Corp com.t
Taylor-Colquitt Co t
17
554
454
Class A
Class
"454
common
B
Symington Co
d
12
Republic Steel
Common
I
Rubber
—(t)
1st preferred—100
U S Shoe com
t d
1154
26
Internet'!
16
Syracuse Wash Mach
4
1.454
115
U 8
3*
Swift A Co
90
10
48
120
108
33
854
Swift
4254
Shaffer Stores com.. d
om__
Sharon Steel Hp. (t d
>.(t)
Preferred
1954
3754
Swan A Finch Oil.26
Sweets Oo of Am.50
854
USRealtyAImp—7t d
90
PortlOemA(t)
65.,
Common ....—20 dk 1554
1st pref
(f)
U S Playing Card. 10 d
23
U 8 Print A Utho—
Common
(t)
Preferred
60
3154
t
t
6
40
60
35
25
t
2
30
,
7%
U S
Common B
(f)
Superior Steel
lOo
Swallow Airplane-
Typewr r com. (t)
(A O) Corp(t)
Smyth Mfg Co
25
Vot tr ctfc.i.
(t)
100
Revere Cop A Br._t
Super
lOt-
554
22
Preferred
4
254
85
35
vtc
(t) d
Preferred vtc. 100
U 8 Leather
"54
54
<354
Part
Superheater Oo
Superior Oil
Preferred
lOf
Sellers (G I) A Bona
ef-f
1254
1°6
1454
31
104
20
Preferred
100
U 8 Hoff Machln'yt
U 8 Ind Alcohol,
(t)
K)
12
100
14
Orlentepref
100
Sullivan Mach'y.(t)
Sun Oil com
(f>
Segal Lock A H'ware d
Sharp A Dobme.
3---t
$3.50 conv pref
Shattuck (Frank <
tO)
Sheffield 8tee!._.(t)
Shell Tr&nsp A Tr 22
Shell Union Oil
t
634% conv pf.100
Sherw-WilUams
2b
6% oref aA
10f
Sher-Wms Can
(t)
s
Oorp
Stuts Motor Oar..t
19
d
1854
Sugar Estates
d
d
Preferred
—100
U S Finishing _._(t)
Preferred..
100
U 8 Freight
t
U 8 Glass
U 8 Gypsum
6% cum pref.. 100
d
100
L
1854
x,,
5
50
83
Seaboard Oil.... (t)
Saagrave Oorp
Sears, Roebuck A
1O0
U S Envelope
4654
20
110
t
Preferred
5
75
46
6C
6
(f)
19
1054
4
1st pref
U 8 Dlstrib
14
„
Strawbridge A Cloth
6% preferred—100
7% preferred
Stromberg-Oarls Tel
t
1
554
22
2954
654
Preferred
2
20
_
Stlx Baer A Fuller
Stone A Webster
63
'referred
10
Stinnes(Hugo)Oorpt
4054
Selberling Rubb
(t^
22"
20
1
d
d
$6
U 8 Bobb A Shut. 100
Preferred
100
U S Dairy Prod A (t)
Common
d
(t^
"654
Preferred
101
Schulte United..(t
♦
Corp
Preferred
d
5 '
Steel Co of Can.,
dr 2154
Preferred
dr 29
Stetson (J B)
(t d
11
Preferred
21.
14
1754
30
4
Republic Gas..
Starrett
Studebaker
n
2d pref
Reo Motor Oar
.10
Stanley Co of Am (t) d
Stanley Works
25 d
8tarrett(L S) Oo.(t)
90
public Gas above.
1st pref
10o
Rem t n Rand cem.t
1st pref
loo
^
4754
is
United Stores com.t d
10
7
Smith
54
_
100
1
14
100
Stew-Warn Speed. 10
1W
uo common
d
100
Re¬
Jcott Paper
5
10
d
Preferred B
7 % preferred—100
Scnuite Retail St..<&d
Scovill Mfg
Scullin Steel
d
d
Preferred A
I
Savage Arms
(f) d
lavan'h Sug com., f d
3
16
107
97
53
(t)
preferred—.(f)
33
2
35"
Class A
454
14
Untd Sh Mach Oo26 d
Preferred
25 d
100
com
3254
*4"
100
f
Unit Paper BoardlOO
Unit Piece Dye com t
Preferred..
100
United Porto RIcan
Sugar com——(f)
Preferred
—(f)
Untd Profit Shar.(t)
Preferred
10
Untd Publish pf 100
Stand Tank Car—_t
Preferred
100
Stan Text Prod..100
1654
..
98
i%obt)8r&1.W)
1st pref (Ohio) 10
Reliance Mfg (Ohio)
Remington Arms __t
25
35
21
Preferred
United Fruit
Preferred A...100
Preferred.100
Smith (LO) A Corona
1
(Daniel). Inc
654% pref
3154
354
38
_
(Ohio)..25
5
AK
32
154
Preferred
100
United El Coal v t c t
Un Eng A Fdy
t
42%
154
Serve!Oo
1*
9 54
28 54
\ ir
5% pref
Prod A Ref Corp.50 d
Preferred..
6*
Publication Corp (t)
„
15"
454
.
10C
100
3
18"
A*
26
52%
79
89
'
Co pref
Olass A...
d
Class B
„(
d
Prairie Oil A Gas .2. d
Pure Oil Oo
5
2
PortoKicATob-
Prairie Pipe L.
26 d
Pratt & Lambert. _t d
Pressed Steel Car (t) d
Preferred
100
Price Bros
100
1754
_.(t)
United Dyewood.100
6% preferred.. 100
Preferred
IOC
tcotten-Dillon Oo 10 d
Pitts United Corp 25 d
__
_
3alt Oreek Con Oil 10
Salt Creek Prod—1<
Schiff Oo
20H
Stand Oil
2
Preferred
Saxet Co—See
of America..
Stand Oil Expt pf100
Standard Screw. 100
100
Preferred
2454
12
65
~
Pillabury Flour Mills
1
45
St Regis Pap, coxn.i d
common
(t) d
Pirelli Oo of Italy
Am shs 500 lire
Plttsb Brewing
60
8 % Preferred
10
Pacific Oo
100
Preferred
100
St Maurice Val Oorr>
Preferred
100
8
d
Preferred
..100
Proc A Gamble., (t)
d
154
1254
share.
0% pref
29
100
Dlv ctf—See Tob Prod.
Stand Oil (Kan)..25
Stand Oil (Ky)
10
Stand Oil (Neb)..26
Stand Oil of N J—26
85
Oomp
54
5
4
St L Nat Stk Y..100
St L Rocky Mt A
9
45.,
254
Ask.
Per
United Cigar Stores
..
80
Bid.
Par
$3 cum conv pre.
Spiegel-May-Stern. T
Splitdorf-Beth El
Standard. Brands(t
ids(t)
$7 pref ser A
Stand Com Tob
Slllt
Stand Oil (Gal)
(t)
Stand Oil (Ind)__.25 d
7
l
Preferred
100
St L Oar Co 7 %pf 100
St L Cot
T~
Stocks.
Ask.
Per
8plcer Mfg Oo...
65
3
1054
54
100
com
40
d
Safeway
454
1454
Phillip-Jones Oorp.t d
Pitts
d
Safety Oar H A L100
Stores..(f)
6% pref
100
7% pref
..inn
St Joseph Stk Yd 100
St Lawrence Corp (f)
Pref class A
50
St Lawrence Flour
80
30
Phlla Ineul Wire—t d
Phil & Read O 6c I.t d
Pitts Coal (Pa)
d
.
Bid.
Par
32
1
J
d
Rubel Ice A Coal.
d
Preferred.
Ruberoid Oo
100
Rumidor Corp com t
254
.
Phillips Petrol
t d
Phoenix Hosiery—6
,
554
Phelps-Dodge.
.26 d
Phlla Dairy pref
Preferred
354
...
Pet Milk
(t) d
Pet Corp of Am
Petroleum Oonvers'n d
Petrol Derivatives.. d
.
IV
n
Royal Dutch Oo N Y
Ih
STOCKS
.
Rogers Peetcom.100
Rolls-Royce Am..
Preferred-.
Roosevelt Field
t
Roxy Theatre units.
Common
Preferred A
Royal Bak Pow
t
Praferred.
100
50
t
•eried^rr
Stooka.
32
22
60
100
Preferred
61
Penn Traffic
25
Penn-Mex Fuel...
Preferred
Riverside Silk Mills.
preferredlOO
Co--.(t) d
Preferred.
.100
Rocky Mt Fuel.. 100
1]
Series A pref-.lOO
Penn Glass Sand pfPenn Salt Mfg—50
....
AiSk.
Per share.
11
Rock wood
91
2
Penn Coal A Coke AO
Pa-Dixie Cement..t
Preferred
Bid.
Par
First
6% cumcl ApflOO
.
Stooka.
MISCELLANEOUS
Robinson (Dwight P)
3454
........
Pennroad Corp
Ask.
Per
27
&
" E!c-righte-
^M
s
Sale price
t New stock
u
Ex-cash and stock
INDUSTRIAL
Stocks.
Bid.
Par
West Dairy Prod At d
Class B ▼ t c—(t) d
W't'n Md Dy Co (t) d
Prior pref
Preferred
--50 d
(t) d
'
3%
4
8%
8%
94%
White Motor
60
White Mot Sec pflOO
White Sew Mach (tl
Preferred
(T)
White Rk Mln Spgst
First pref
100
Westing Air Br'kem d 18
West'hse El A Mf.60 xd 46%
1st preferred
60
80%
Weetland Oil— (f) d
18%
46%
85 %
Weston El InstriL.f
Class A
1
W Va Pulp & Pap—t
Preferred
100
Weatvaco Chlorine
Products
f
Wextark Radio Sts.f
10%
Wilcox A Gibbs_-50
Wilcox
Wheatsworth pref-
d
9
d
d
20
21%
30
z
93
95
d
d
12#
12%
Second pref-. 100
Whitman W m pf-100
Whlttelsey Mrg
&
23
(H
Oil
(t)
Stocks.
:
Class A
4%
2
32
29
1
30
20
3
24
30
Bonds.
Bid.
49
53
49
30
53
35
35
35
35
30
35
37
40
37
40
37
37
40
37
37
30
40
30
35
30
35
35
5s 1952 opt 1932
6s 1954 opt 1934
6s 1955 opt 1935
5s 1957 opt 1937
6s 1953 opt 1933
MAS
JAJ
JAD
MAS
MAS
JAJ
MAN
Bankers—5s *53 opt *28
5s May 1952 opt 1932
5s Nov 1953 opt 1933—MAN
4%e 1965 opt 1935
JAJ
Burlington 4%s 1957 opt *37
4%s Feb 1957 opt *37
FAA
5s Feb 1953 opt 1933—FAA
fa Dec 1953 opt 1933
JAD
California—5s 1951 opt 1931-M AN
fa July 1956 opt 1936
JAJ
5%s Nov 1951 opt 1931-MAN
Central 111—fa *53 opt *33—JAD
fa July 1 1953 opt 1933—JAJ
Central Iowa—fa '53 opt '33-AAO
fa May 1 1942 opt 1927.MAN
4%s Nov 1 '52 opt '32—MAN
Ohcago Joint 5 %s <51 opt'31M AN
5 s 1951 opt 1931
MAN
6 s 1952 opt 1932
MAN
6 s 1963 opt 1933
MAN
4 He 1952 opt 1932
MAN
4 Ms 1963 opt 1933
MAN
4 Ms 1952 opt 1932
MAN
4 Ms 1964 opt 1934
MAN
4 Ms 1965 opt 1935
AAO
Dallas—5a 1955 opt 1933—MAS
5s 1954 opt 1934.
fa 1963 opt 1933
58 1965 opt 1935
fa 1966 opt 1936
fa 1966 opt 1936
30
30
30
30
43
AAO
5Ms 1951 opt 1931
MAN
Dayton-Agrlc 5s *54 opt '34-.JAJ
Denver—5s 1954 opt 1934—JAD
fa 1955 opt 1935
FAA
fa 1956 opt 1936
—FAA
5Ms Nov 1951 opt 1931—MAN
Des Moines—5s *52 opt '32-MAN
5s May 1953 opt 1933—MAN
5s 1963
opt 1933
MAN
40
35
47
44
48
52
48
52
62
66
62
66
64
68
30
34
30
34
38
38
42
42
36
40
40
45
38
41%
41%
41%
39
35
39
32
35
32
35
32
35
46
50
50
46
AAO
JAJ
JAJ
40
40
38
38
35
46
50
46
50
46
50
46
50
49
52
49
53
55
59
55
59
55
59
57
61
38
42
38
42
38
42
5Ms Nov 1951 opt 1931—MAN
First Carolines—58*52 opt'32M AN
fa 1954 opt 1934
AAO
fa 1955 opt 1935
JAJ
fa Feb 1956 opt 1936
FAA
fa June 1956 opt 1936
JAD
Firstof Chey—5s 52 opt '32 MAN
First of Olev—5s'53 opt '33.MAN
40
44
27
31
27
27
31
1st
ofFtWayne6%s"31opt'51MAN
65
5s Nov 1953 opt 1933. —MAN
4Mb May 1957 opt 1937-MAN
62
4Mb Nov 1957 opt 1937-MAN
58
63
First of Minn—5s*51 opt'31 MAN
fa 1952 opt 1927
MAN
fa 1952 opt 1932
MAN
17
20
17
20
20
31
27
31
27
31
55
59
49
53
70
58
17
Bonds.
Ask.
65
63
57
84
Bid
d
Drug units....
88
Young (J 8) Co..100
Preferred
100
100
FAA
35
71
73
67
75
77
First Trust of Dallas—
MAS
Sept 1954 opt 1934
76
FAA
MAN
4Mb 1955 opt 1935
MAN
4Mb Nov 1957 opt 1937-MAN
fa Nov 1953 opt 1933
MAN
5%s Nov 1951 opt 1931-MAN
80
'
76
75
5s Fen 1957 opt 1937
Fletcher 4Mb 1954 opt 1934
81
86
90
'33-JAD
47
MAN
47
44
50%
50%
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
fa 1965 opt 1935
JAJ
fa 1957 opt 1937
MAS
fa 1968 opt 19385s
1954 opt 1934
fa 1955 opt 1935
80
81
75
75
81
4Mb 1965 opt 1935
JAD
4Mb 1966 opt 1936
AAO
Greensboro(NO)fa*53 op'33 AAO
'53 op
Youngstown Sheet
& Tube (unstpd.). d
45
Ask.
63
4Mb Dec 1955 opt 1935..AAO
4%s July 1954 opt 1934...JAJ
Ill-Midwest—fa
*
11
41
Otfs. dep. (blue)..
12
Black stpd stock..
Preferred
--1QP
67%
'33-AAO
JAD
MAN
4%s Mar 1958 opt 1938—MAS
4%s 1956 opt 1936
MAN
Iowa 4%s 1955 opt 1935
AAO
4%s 1956 opt 1936
FAA
fa Nov 1951 opt 1931
MAN
Kentucky—5s *62 opt '32
MAN
fa 1954 opt 1934
JAJ
81
85
48
48
44
47
47
51
51
54
58
54
54
64
48
48
48
58
58
58
52
52
52
43
47
40
82
44
80
89
84
54
59
59
86
94
54
i
i
Bid.
Bonds and Btooks.
Portland, Ore—fa'53op'33 JAJ
fa 1954 opt 1934
MAN
fa 1955 opt 1935
MAN
fa 1956 opt 1936
JAJ
Los Angeles—fa '53 opt *33 JAJ
fa Mar 1957 opt 1937—MAS
San Fran—5s *53 opt *33-.-JAJ
fa Mar 1954 opt 1934-MAS
5s Sept 1957 opt 1937-MAS
Salt Lake O—fa *53 op *33 JAJ
fa July 1956
opt 1930—-JAJ
Pennsylvania fa '53 opt '33-MAN
fa Feb 1955 opt 1935
FAA
fa 1966 opt 1930
AAO
fa 1967 opt 1937—MA8
Potomac fa 1954 opt 1934—JAD
5s Jan 1958 opt 1938
St Louis—fa 1953 opt
5s 1952 opt 1932
5a 1943 opt 1928
5s Mar 1954 opt"1934
53
53
53
53
53
53
53
53
53
53
53
53
43
43
FAA
JAJ
43
JAD
27
27
MAS
MAS
JAJ
*33——MAN
May 1953 opt
43
27
5s 1953 opt 1933
MAN
5s 1954 opt 1934
MAN
5s 1950 opt 1936
JAJ
5s 1957 opt 1937
-JAJ
5s Mar 1958 opt *38
MAS
Shenandoah Val 5s 45 op *35 JAD
So Minn 5%s '51 opt *31—MAN
5a May 1953 opt 1933
MAN
5s 1952 opt 1932
MAN
54
59
62
66
57
61
50
55
50
55
50
55
5s 1964 opt 1934—
44
48
Southwest (Little Rock,
5s May 1950 opt 1930
MAN
MAN
4%s 1965 opt 1935
JAJ
4%s 1966 opt 1936
JAJ
4%s 1967 opt 1937
JAJ
Louisville—58 1952 opt 1932MAN
5s Nov 1953 opt 1933
MAN
Maryland-Va 5s*55 opt *35-MAN
5s 1950 opt 1936
JAD
fa Apr 1957 opt 1937
AAO
Minneapolis Trust—
5b Nov 1952 opt 1932
MAN
Mississippi fa *55 opt '35—-FAA
6%s Nov 1951 opt '31—MAN
New York 5s '52 opt '32
JAJ
5s 1953 opt 1933
JAJ
5s 1955 opt 1935
JAJ
5s 1956 opt 1936
MAN
N Y A Pa—5s '53 opt '33—JAJ
N Y A N J 5s 1953 opt *33—JAD
5s 1954 opt 1934
MAN
53
'33--JAD
MAN
fa 1955 opt 1935
4%s 1956 opt 1930
San Antonio—
5a
53
53
JAD
5b 1956 opt 1936
fa 1957 opt 1937
MAN
27
27
24
47
47
47
47
47
47
49
17
17
17
17
Ark.)—
30
44
48
44
48
opt 1937—MAN
30
49
63
Tennessee—
49
53
1935
FAA
Union (Det) 5s "54 opt '34—MAN
5s May 1955 opt 1935—MAN
5s 1950 opt 1930
—JAJ
5s 1957 opt 1937
JAJ
4 Ha 1955 opt 1935
JAJ
4%s 1956 opt 1936
JAJ
4Ha 1957 opt 1937
JAJ
49
63
68
63
68
63
68
00 o
1
1
85
1
1
5s May 1957
—MAN
5s Aug 1955 opt
37
It"
37
37
41
41
5s Nov
37
41
6s 1957 opt
37
41
37
41
37
41
Union Louisville. Ky—
5s 1952 opt 1932
1954
opt
1937
MAN
37
41
37
41
32
35
32
35
32
32
35
AAO
1931 JAJ
32
35
53
57
53
Chicago...
35
57
40
35
40
53
47
47
47
47
47
FAA
47
Atlantic--
JAJ
Oregon-Wa»h 5s *52 opi *32-MAN
fa Oct 1953 opt 1933
AAO
53
36
36
36
36
35
MAS
53
53
1934—MAN
VIrglnla-Oaro 5s *53 opt '33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937—MAN
5s 1956 opt 1936
FAA
Virginia—5s *53 opt *33--MAN
5s Nov 1 1951 opt 1931—MAN
fa 1955 opt 1935
JAJ
No Oaro—5s '53 opt
fa 1952 opt 1932
fa 1955 opt 1935
5s 1956 opt 1936
JAD
JAD
*33—-MAS
MAN
FAA
5s Apr 1957 opt 1937
Ohlo-Penna 5s 1954 opt
5s Jan 1958 opt 1938.
8TOCKS
Atlanta
49
49
49
Par.
...
100
.......
100
Dallas
Denver
100
.......—100
100
100
MAN
17
20
Des Moines
5Ms 1951 opt 1931
MAN
First of Montgomery 5s *54 opt '34
17
20
First Carollnas
50
56
56
Freemont
56
56
56
Kentucky
Oregon- Washington....
1933
5s 1966 opt 1936
AAO
5b Apr 1967 opt 1937
AAO
5b Dec 1967 opt 1937
JAD
First New Orl fa '44 opt '34MAN
First Texas—5s *42 opt '32-MAN
5s 1943 opt 1933
MAN
fa 19«5
opt 1Q35
li 1966 opt 1936
50
50
50
52
42
Kansas City
....
....
—-100
.....
100
Lincoln
North Carolina
42
46
46
MAS
42
46
42
46
San Antonio
10
2
St Louis.....
AAO
Potomac
i
100
Virginia
20
100
South Minnesota
...
5
94"
14
&
40
78"
Zenith Radio—u. (f) di'lH
Zonite Products
<•* d h8 H
•
4%s Nov 1957 opt 1937—MAN
Lincoln—fa 1951 opt 1931-MAN
5s 1943 opt 1928
fa 1942 opt 1927
5
30
....
i i• t
i
5s Jan 1957 opt 1937
JAJ
Lafayette—fa 1953 opt '33-MAN
5s 1955 opt 1935
5s 1956 opt 1936
a
13
22
19
Pacific Coast Jt Stk Land Bk—
4 Ms Feb 1958 opt 1938
Fremont—fa 1953 opt
fa 1952 opt 1932
«!*
89
27%
First Trust of Chicago—
fa
8
56%
8%
Wright Aeronaut!-t d
Wrlgley (Wm) Jr__t d 67%
Wurlltser (Rudolph)
150
Common.....100
85
7% preferred.100
45
..._
20
100
d
.—100 d
Preferred A—100
Preferred B—100
24%
If**
~4"
6c Mach
share
16
14%
40" Young (Edwin H)
z
Worthlngton Pump
4%
3%
"2%
Preferred
9
40
Preferred
1,00
Preferred
100
Woodward Iron-100
Preferred
100
Woolw'tb (F W)__10 d
Worcester Salt- 100
50
25"
3%
Ask.
Per
Yale & Towne
25 d
Yellow Taxi <N Y)._ d
Yellow
Truck
A
Coach Mfg cl B_10 d
Woods Mfg
-
99
140
46
1
2%
d
Bid.
Par
22
20%
1
Stocks.
Ask.
share
2If
d
Preferred
23%
25
100
Bid.
Wilson & Co
"l%
1
99
STOCKS
Per
Willys-Overland
Amrlcultural—5s *53 op '33-MAN
6s Not 1952 opt 1932—. MAN
Arkansas 5s 1952 opt 1932.MAN
Atlanta—5s 1952 opt 1932..JAD
5s 1957 opt 1937
JAJ
5s 1955 opt 1935
MAN
5s 1956 opt 1936
MAS
Atlantic—5s 1953 optl933-MAS
fa 1953 opt
F)
Gas
10%
Ask.
share
12
95
Wilcox-Rich Oorp—
Class A-..
.(t)
Class B
(+)
.
Wheel Steel Oorp 100
Preferred
100
Per
Par
share
15
14
)
Bid.
Stocks.
Ask.
Per
MISCELLANEOUS
&
20c
&
United States and Municipal Bonds
In reporting below prices for State and municipal securities, we
give bid and asked quotations wherever they can be obtained.
The custom
however, is to quote municipal securities on the basis of the return they yield per annum.
Therefore in most cases it will be found that instead of actual
prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is
being done.
Thus 4.35% means that the particular security can be
bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
of the issue. Where two figures appear, as for instance "4.25 % to 4.35
%the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
/
^
In State and municipal bonds the custom has always been to
quote them "and interest.*
i
There
on.
are a
That Is, the accrued interest must in all cases be added
very few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued Interest
having been taken into
account in making them.
These
are
indicated by
a
special mark, thus (J).
Yield Basis
Yield Basis
To
Net.
or
Bonds.
Bid.
Ask.
Yield Basis
To
or
Bonds,
Bid.
Ask.
Montgomery Co 4 Me 1957-59
UNITED STATES—See also pa ge 10.
5s
Road 1935
3M% of1932-1947—J&D
9S«*a*
99«3i
99
99*«n
Tuscaloosa 6s Pub Imp '31-"35
5s Pub Imp 1935
100 303»
101*3*
99**s,
10Q*a*
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 1941-
2d
conv
4M% '32-'47-J&D
Fourth Liberty Loan—
101*3*
434% of 1933-38—A&O 101 «ai
Treasury 4 Ms 1947-1952 A&O 104lo3i 104**3*
Treasury 4s 1944-54.
J&D 101*3*
99*3*
"99"*;,'
Treasury 3 Ma 1946-56—M&S
96**»*
96**3,
Treasury 3 He 1943-47.-J&D
Treas 3 Ms June 15 '40-'43 J&D
96ao3*
96**3*
Treas 3 Ha Mar 15 *41-43 M&S
93*3*
961*3*
Treas 3 Ha 1946-1949
92**3*
92**a*
J&D
Treas 3s 1955 opt '51..M&S15
92*3*
92**3,
2s Fan Oan Nov 1938
Q-F 100M
M1M
3s Panama Oanal 1961
97
100
Q-M
3s Conversions 1946-47
97
100
Q-J
100*3*
Notes
2s Mar 15 1932
IMa Dec. 15 1931
99**3*
99**3*
lMs Sept. 15 1932..M&S15
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37 M&N
4s 1958 opt 1938.—M&N
....
4mb gold Aug 1943
So. San Joaq
Navajo Co 4 Ms June 15 '32-'36
100
95
Phoenix 4 Ms 50 opt *30—J&J
100
98
4Mb 1932-1956
J&J 65% to 4.75%
4Ms Court Hse *31-'48-J&D 65% to 4.75%
6s Jan 1 1946.J&J 65%to 4.75%
5s Jan 11954 opt 1934—J&J 65% to 4.75%
5s W W 1932-1950
J&J 65% to 4.75%
Phoenix Un H 8 I) 4mb 1948
100
100
100*3*
Prescott 5s 1948
J&J
Roosevelt Irr Dis 6s*45-'53J&J
6s
1938-1957
J&J
Tucson 6b Water 1950
J&J
99*3*
80
80
4M« 1956 opt 1936—J&J
434s Jan 1957 opt '37 J&J
4ms 1957 opt 1937-M&N
82
82
81
82
84
4M« 1958 opt 1938.M&N
82
84
6fl 1941 opt 1931—M&N
4Ms 1933 opt 1932 .J&D
91
93
96
93
85
87
85
85
83
87
Hot
87
83
85
85
85
87
"60"
60
Durango
-
4s
Impt 1936 opt 1916.F&A
r
5
to 5.50
%
Harbor imp 1934-73
1952
M&S
1956 & 1959
'36. '42.140. '49-—M&S
4s Pub Highway 1949-51. M&S
8s Ala State Bridge Oorp'35-'40
Anniston 5Mb 19395s Schools 1931-1947
Bessemer 6s Pub Imp 1931-38
5s Funding 1947
Birmingham 5Ms Pub Imp
1932-35
M&82
4s
4s
April 1 1932
April 1 1933—
6 4.75
6 4.75
6 4.75
to 4.50 %
to 4.50
4s 1934
92
97
92
97
97
100
100
to 4.75
to 4.75
to 4.75
4.75 %
4.55
100
100
6 4.60
4.50
6 4.85
4.50
i
to 4.15
to
4%
to 4.40
to 4.45
6 4.35
6 4%
SIS
6
to
4Mb 1939-1958
J&D
Montgomery Pub Imp 6s 1934
6s Pub Imp 1931-1938—
4H Sanitary Sewer 1931-44
n
Neminai.
55
50
to 4.60
%
s dale
price,
3.80
45
to 4.60
%
45
♦4Mb
♦4Mb
•4Ma
*4Ma1
%
4.40, %
%
to 4.45
to 4.50
to 4.50
to 4.50
to 4.15
to 4.65
70
to 4.50
%
to 4.60
4.25
99
42
to 4.35
to 4.35
to 4.35
to 4.25
4%
6 3.80
£4%
to 4.50
to 4.25
to 4.30
6 4%
6 4%
to 4.55
6
4%
to 4.50
6
3.80
to 4.25
to 4.55
6 4%
to 4.30
6
to 4.35
4%
to 4.55
6
4%
4%
6 4%
to 4.55
6
to 4.55
to 4.55
64%
6 4%
to 4.45
to 4.45
6 3.80
to 4.25
Per 120.
6 4.50
to 4.25
6 4.50
to 4.25
4.15
6 4.50
to 4.25
6 4.50
6 4.75
to 4.50
6 4.50
to
4,35 %
6 4.50
6 4.50
to
4.35j %
6 4.75
to
M&S
M&S 6 4.25
to 4.25
to 4.35
%
%
4.50
M&S 6 4.25
M&S 6 4.25
to 4
to 4
to 4
to 4
to 4
to 4.40
I°50
3.90
to 3.90
to 3.90
to 3.90
to 3.90
to 3.90
to 3.90
to 3.90
4?25
4&J¥Hn,c B,dK 1033 M&N
Hartf'dSD •4Ma"32-,47.M&S
1959.J&D
4Ms 2d North 1944
J&J
3Ma South Sent 1955-M&S
4Mb1 Southwest 1944—M&N
*4Ma WashVn '4K47-J&J
4 a West Middle 1937-F&A
6 4.25
6 4.25
Mancne«ter »+Ms '32-"33M&N
•4Mb 1934-1944
M&N
Manchester 9th School Dist—
4 Ms
1932-1951—
M&N
4Mb 1932-1949
M&N
6 4.50
Maiden (T) 4a *32-'35—M&N
%
J&D
6
,,
1932
1933-1934
1935-1938
1939-1960
to 4.30
25
to
6 4.25
6 4.25
*4a Water 1931-1938
6 4.25
*4? High Sch '32-"56—J&J 6 4.25
to 4.05
to 4.40
4%
to 4%
4%
to 4%
to 4%
4MB 1935-1951
6 4.25
Grpton S D 4Mb 1931-1960.. 6 4.75
JHamde,, 4 Ma 1932:
M&8
to 4.20
6 4.50
6 4%
4.25
6 4.25
to 4.35
4.30
to 4.45
4%
to 4%
to
to 4.35
to 4.45
to
to
4.25
Hartford 3Ma Bdge "55—J&J
•la Water June?32-'39 J&D 6 4.25
•4s Water 1940-45
J&D 6 4.10
55
to 4.35
4.25
4.25%
4.25
„
101
to
6
6
6
6
.
101
-J&D
J&D 6 "4.25
y
3.60
3.75
4a Water June 1933—.J&D 6 4.50
50
J&D 6 4%
PHft-19^4
a&o
.J&j
Greenwich *4 Ma 1932 33-J&J 6 4.25
•4Mb 1934-1942 tax exm't
6 4.25
4Mb 1932
M&N 6 4.25
4Mb 1933-1934..
6 4.25
4; 50
4%
6 4%
6 4%
——
M&S
4.25
Glastonbury *4 Ma *32-58- J&J 6 4.50
100
to 4.55
F&A 6 4.30
1932-1934
1935-1936
1937-1945——
1946-1961
4s
4Mb Water & Sew '39.J&J
Mobile Co. 6s Ref 1931
4Mb 1931-1948
6s School 1936-1945
4Mb R & B 1932-38-J&D
t In Lendon.
to 4.15
LosAngCo4M8 32~"49—F&A
Merced Irrg Dist 6s
Modesto Irrig Dist 0s
Oakdale Irrig Dist 6s—
Oakland 5Ma 1932 43—F&a
4Mb Man Imp '32-'43.F&a
4MB 1932-1965
F&A
Oakland 8 D 4b 1932-44.-J&J
Orange Co 6a 1932-45
M&S
Pasadena 4a Jan 1932-42.J&J
4Mb Wat Pi't *32-'36—A&O
Badlands 6a 1932-51. ..J&J 16
Riverside 5s 1932-'53
-J&D
Riverside Co 6a *32- 54.-M&N
Sacramento 4a Jan *32-*46 opt
4 M« Saw & Dr 1932-34-J&J
Sacram'to Co 4Mb *32-'46 J&D
San Diego 6s WW >32-'54 A&O
6a Water 1932-63
J&J
5a Municipal 1932 1900 J&J
6a School 1932 1900——..
4Mb Wh & Har '32 '52.J&J
4Mb Water 1932-1964
3Ms fir Jnfv 1 1933-44..J&J
4 Ms Refunding 1937—A&O
4.10
6 4.05
6 3.75
40
Los Angelos 4 Ms 1932-511 J&D 6 4%
4s Water 1932 to 1945.M&N 6 4%
4a 1940-1945
4s
6s Pub Imp 1936-1938
f Flat prloe.
to
to 4.15
-
4s
55
-J&j
4Ma 1932-65-J&J
4Ma High Sch 1932-63-J&J
•4 Ma Sewer 1932-40—A&0
4Mb 1932-1957
—A&O
♦4a 1932-1988—
F&A
3Ma Improvt 1932-41 -J&J
*5a Construct 1932-49 J&D
Bristol 4 Ma Water 1939..J&J
♦5b Jul/ I 1932-55...-J&J
•Cheshire 4mb 1932 45—J&J
Danbury 4s 1946 taxable.J&J
•4Ms1 1932-65—
-J&D
3 Ma Fund 1941 taxle.A&O
Eaat Hartford (Town)—
4Mb 8ch 1932^30
.M&N
4Ha Sch 1937-49
M&N
4Ma Sch 1950-59
M&N
Bast Hartford Fire District—
♦5Ms 1932-1951
—M&N
to 4.15
1941-1947
F&A
4M* 1948-1952
F&A
4s flarb Imp 1985 opt *50 J&J
4s J*o 2 1941-1943J&J2
4s Jan 2 1944-1948J&J2
Alameda 4a 1932 to 1941-J&D 6 4%
4Mb Mun Imp '32-'4i-a&0 6 4%
Alta Irrig Dist 5s
'98
Sakersfield be l932-'52—A&O 6 4%
Berkley 5s 1942-1951
J&J
5s School 1932-1955
J&J
Brentwood Irrig. District 6s._
Citrus Heights Irrig Dist 0a_
40
Oonsol Irrig Dist 5 Ms
100
East Bay Mun Util Dist—
5s 1935-1974
J&J 6 4.30
Fresno Irrig Dist 6s
100
Imperial Irrig DIstr 6s '38-J&J
50
4s
Pub Imp 1932-37-A&C
1933-1936—
A&O
1937-1960
A&O
Pub Imp 1931-1937
6 Basis,
3,90
6 3 75
olympiad 1936-71. J&J2
Jan 2 1932-1936 J&J 2
1935-1936
F&A
1937-1940
F&A
6s
Jefferson County—
4Mb Ot H'se 1934-43—M&N
4Mb Ref 1934-1961
A&O
Mad son Co 5s Refunding 1940
Mobile 6s School 1943—-J&D
,
6
6 4.05
F&A 6 3.75
1932-1947
4Ms Water 1941-70—A&O
4Mb Sch 1932 to 1944-J&d
4 Ms 1932-1968—
-J&J
4MB 1932-1969
M&S
6s Municipal 1932-61.-F&A
5Ms Darb Imp '32 '01M&N
Los A C 8 D 6M«-'32-34 M&N
6M« Nov 1936-60M&N
6 a 1932 1934—-—-F&A
A&O
4.80%
50
43
to 4.25
3Ms Water 1932 to '41.A&O 6 3.80
4 Ms Water 1932 & '33.A&0 6 4%
4 Ms Water 1934-'40—A&O 6 4.15
A&O
6s Refunding 1949
to 4.20
Bridgeport
4s 1946-1902
6s Sewers Sept 20 *41..M&S
Gadsden 6% Impt 1933-38—
6s Schools 1931-40
Huntsville 5s Funding 1942-_
„
to 4.20
J&J
hW
to 4 75
6 4.85
to 4.50
to 4.20
to 4.25
...
to 4.75
to 4.75
A&O
4Mb
4Mb
4Mb
4Mb
%
100
A&O
A&O
4s 1942-1961
4.25
m&S
to 4.20
Bloomfield
4
97
to 4.20
4%
4%
4%
4%
4Mb '32-'33-A&0 6 4.50
4M« 1934-1052—
A&C 6 4.50
Dnlv Blag Jan6"32-65J&J
Highway 1936-'48.J&J 30
4Mb
4Mb
4MB
4 Ms
4 Ms
4MB
4MB
97
*1
Branford (T) 4Ms'32-'50.J&D 6 4.50
Highway 1932-37—J&J3
%
to 4.50 %
to 4.50 %
to 4.50 %
A&O
4s 1935-1930
4s 1937-1941
•
5%
5%
to
to
4.20
J&J
J&J
6Ki
5%
92
92
92
to
to 4.20
5a 1974-1983
J&j
PuehloOo SDNo204 Ma 32M&8
*3Ms April 1934
•4a July 1936
•5a July 1 1930
1941-50—M&N
5 MB 1945-1964
to 4.50
99
4 Ma _1944
to 4.20
4%
connecticut
Little Rock S D 4s ,32-'55M&S
St Francis Lev D 6s 1947-J&J
ALABAMA
4Mb
4Mb
4MB
4Ms
4%
Springs 4Mb *32-"50-M&8
4Mb Fund
6 4.75
ft Ms Renewal cl O 1956-- -J&J 6 4 85
98
5
4Ms Pens Notes 1932-'51 A&O 6 6.25
4mb Highway 1935-65
J&J
5s 1936-1962
M&S
6 5.25
Porto Rico 4Ma 1932-34-J&J 6 5.25
4Mb 1937-1940
—J&J 6 5.25
4mb Fund 1932 & '33—J&J 6 5.25
4Ms Funding 1934-'40_J&J 6 5.25
4s Jan 1 1944-1950
J&J 6 5.25
4s gold 1932-1960
J&J 6 5.25
6s July 1954
6 5.25
page
50
4 Ms Highway 1938-48
J&D
4MB Highway '38-'58—_M&N
87
92
85
42
5%
california
6 4.75
4.50
"55"
80
arkansas
85
--
to
38
8 1) No 1 4M» I934-63-j&J
8 D No 1 1931-1947—J&D
4.40
TERRITORIES & U. S. PO 8SE88 IONS
6 4.75
4'
"50"
^colorado
4 Ms W Mar 10 "38—S8&S10
5MB 1950-1969
5s 1949 opt 1929—
6 5.25
to 4.45
F&a
81
6 5.25
to 4.50
4'
Colorado Spgs 4s Mar 11941...
4 M« 1932-1939
J&J
Denver (City and County)—
4Mb Water 1944
j&J
4Ms Ref Wat 1932-34-J&D
4 Ma Ref Wat 1935-07. J&D
4Ms Water 1962-1965. J&D
Little Rock 4mb 32-40-M&N
Honolulu (City & County;—
6s Pub Impt 1956..J&D 15
6s Jan 15 '32~'50—J&J 15
6s 1932-1956
J&D15
Hawaii, Terr ,4 Ms "49.M&S 15
4Ma Jan 1945
4Mb Nov 15 "32-'65-M&Nl5
4Mj Nov 15 1936-58—M&N
4i May 16 *46 opt "30-M&N
4a Aug 1947 opt 1937—F&A
Philip Isls 4Ma 1952—J&J
4Mb 1960
IMS 1967
M&N
4s g L Pur *34 opt '14—Q-F
4s P Wks & Imp 1935—Q-M
I
?50
to 4.45
4.35
Irrig Dist 5Ma..
canada—See
82
1932.M&N
1933—J&J
1933—.J&J
1935
J&J
1938—J&J
1933—J&J
1934—J&J
62
to 4.50
5s March 1933
Mar
6s Highway 1947-51-J&J 15
Bonds
82
Js 1942 opt
is 1943 opt
s 1953 opt
is 1055 opt
is 1956 opt
4%s 1953 opt
4Ha 1954 opt
Net.
4.45
Turlock Irrig Dist 5a
West Side Irrig Dist 0s
Maricopa County s D No 1
100*3*
98**3*
Loan
Ask.
to 4.45
4Ms Water 1938-1977-J&J
San Joaquin Co 5s '32-M9-J&J
Santa Barbara 5a *32-41-Jan 10
arizona
U 8 Treas ctfs of Indebtedness
3M»« Dec 151931
4Ma Water "67. '5ft. '59-j&j
4Ma 1932-1951
—J&J
4Ms 1932-1951
M&N
Ka Road
1957
5Ms serial
Bid.
Dieguito Irr Dist 6s
58
San Francisco (City & County?
6a Water 1932-1951
J&J 6 4%
5a Water 1952-1909——j&J
Morgan Co 5s 1938-52
Oonv 4% of 1932-47—J&D
Oonv 4H% of 1932-47 J&D
Bonds.
San
—A&O
6s Road 1951-
First Liberty Loan—
To
or
Net.
Middletown 4a 1932 35-M&N
New Britain (O) 3
Ma *82-J&J
4s Manic
BIdg 1948
J&J
4s 1932-1952
..F&A
•4 Ms School 1932-'40.F&A
•4Mi School 1940-"52_F&A
4 Ma Water Aug 1941—F&A
4 Ma 1932-1969
F&A
•4Ma Sen Aug *32-'43-F&A
•4a Park 1932-1943—F&A
New Hav (O) 3Ms *32- 85A&0
•4s Apr 2 1940
tax-expt.A&O
4Mb Paving Mar 1930.M&S
•4mb 1943-1052
•4 Ma Paving Aug *37—f&a
•4mb Mch 15 '32-'35-m&815
to 4%
to 4.15 %
6 4.25 ,to 4.15
6 4.25 to 4.15
6 4.25 'to 4.15
6 4.25 to4.15
6 4.25 to 4.15
6 4.75 to 4.50
6 4.50 to 4.40
*
• Tax free in Connecticut.
to 4.25
6 4.50
to 4.25
6 4.50
6 4.50
to 4.25
6 4.50
to 4.25
6 4.50
to 4.25
to 4.25
L25
4.10
6 4.25
6 4.25
6 4.15
4.10
4.10
4.10
4.10
6 4.25
4". 15"
6 4.25
6 4.25
6 4.25
4.10
4.10
6
6
6
6
•5« ,36-'37-'39-'40-'41—a&o 6
•5s
1932-1951
j&j 6
New London 4a 1933
a&o
•4mb Imp 1932-1935..m&s 6
4mb Park July 1942—j&j 6
•4ma Water i960
f&a 6
5s Dee i 1037
j&d 6
—
*
98 M
to
4%
100
4.15
4.15
to 4
4.15
4.15
4.25
to 4
to 4
to 4
to 4
4.25
to 4.15
4.25
4.25
4.25
25
4%
4%
to 4%
to 4.05 %
4.30
to
to
I.
AND MUNICIPAL
STATE
Yield Basis
Yield Basis
To
or
Bonds
Bid.
Ask.
4s 1933-1934
4s 1935-1937
4s 1938-1942
6 4 25
to
4%
6 4.25
to 4%
6 4.60
to 4.40
6 4.60
to 4.40
35
b 4.25
6 4.50
to 4.35
6 4.50
to 4.35
6 4.75
6 4.75
to 425
6 4.50
to 4 25
to 4.25
6 4.50
to 4 25
6 4.50
to 4.25
6 4.50
to 4.25
6 4.50
to 4.25
6 4.50
to 4 25
6 4.50
to
6 4.50
to 4.40
6 4.50
to 4.40
6 4.50
to 4 .40
15
17
17
.10
3.80
3.80
15
to
Extl
.10
4.10
4.10
4.10
4.10
4.10
4.10
18
22
18
22
18
22
70
70
75
75
50
60
JAJ
Dist No 2
lQg9_1Q3^
—-
Extl6Ha 1958
MAS
Extl 0Hs 1959 ser A.MAS
Mtge Bank of Denmark—
/ 13
/ 13
1960
AAO
f 6s Feb 1961—_FAA
a
f 6s Sept 1961—MAS
ExtlRy ref 6a 1981
JAJ
Extl if 6s 1962.
MAS
Extl
a
Extla. f. 6s 1963
MAN
Chill Mtge Bk 6Hs *57 JAD31
8 f gu 6 Ha Jne 30'61 .JAD 31
44
Excha f 5s 1972
39 H
-
—
48 H
50
22
23
22
24
22
25H
37 H
28H
23 H
32
34
33 H
32 H
35 H
Extl
40
43
45
46
82
554a Jan 15 1934-45-JAJ 15
454a Feb 1937
FAA
Jaoksonv S D No 1 5a Apr *45
Miami 554s 1932-35
MAS
6a 1932-1939
-MAS
5s 1940-1950
MAS
5a 1933-1935
OA A
454a 1930-1938
AAO
454a Munic lmp'32-'55MAS
0s School 1940JAD
95
94
100
97
45
Agrlcul
Mtg
Guar
a
Guar
s
f 6«
Bk
Extl
s
50
5Hs June 30 1932-JAD 31
6H« Dec 31 1932—JAD 31
5Ha June 30 1933--JAD 31
Serial 5Hs 1931-1937—JAJ
Oundlnamarca Dep(Colombla)
63
50
50
50
50
50
82
82
82
65
65
•
70
82
70
75
75
90
75
96
75
60
85
85
Ext
55
Extl
55
48
85
85
54
54
54
56
90
90
85
36
90
40
52
32
Extl
a
a
f 6a(State Ry)'60
MAS
Extl 0s sanlt wks 1901.FAA
Extl 6s pub wks 1901.MAN
Bxtl 554* pub wks '62.FAA
Australia (Commonwealth)—
Ext 5s July 15 1955.JAJ15
p<».& 1,000 guilders,
Per iBftr2?'tnfu5ft^!8
8
f 7s 1950
f 0Hs 1956
MAS
MAS
FAA
External 1941—.JAD
Govt Internat—
28
28
24
24
24
28
24X
m
51
.
40
53
53
53
53
53 H
50
54
54
Bks
54H
55""
43
46H
S
1*
80
60
75
61
Extl 7b 1962 ser B
Silesia (Prov) Poland—
41
58
91K
48H
Dollars per 1,000 lire
a
f 7s 1958
17K
16,.
20 H
ISH
58
mmm
15H
57
—
62"
mmm
mmm
43
34 H
28
15„
30
■
47
24
40
19H
mmm
?§*
63
60 H
49 H
50
...
53H
60
49
42
105H
105H
50
40
41
...
26
34
...
(Bank of the) 1st 6« '47FAA
Styria (Prov of) 7e 1946—FAA
SweaishSHa ext 1954--MAN
Switzerland 5HsExt '46-AAO
Taiwan Electric Power—
Sf 5Hs 1971—
JAJ
Upper Austria (Pro v) 7s'46 JAD
50
70
60
64
50
55t/
U1i,
115H
55
it iH
72„
Extl
s
f 6s I960
37IH
27H
56
58
55
MAN
MAN
Extl sf 6s 1964
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
AAO
m~*m-
78H
29"
f 6Hs
1957—JAD 15
Uruguay 8s ext 1946—FAA
s
55
i9oiH
mmm
I
40
62
86
94H
|41H
113H
FOREIGN CITIES, Ac.
116
38H
62 H
63
60
76
78
41
42H
Hanover (Province)
Germany
Harz W W 6Ha 1949 -FAA
35
37
s
Extl
62
s
Berlin 6 Ha 1950
6s June 15 1958
AAO
JAD
39H
47 H
50
s
70
80
89 H
$41H
$41H
83
84
82
78
69
15
Bogota (City) extl 8s '45.AAO
Extl a f 6 Hs 1947—
AAO
Bordeaux (City) 6s '34--MAN
Brisbane (City) Australia—
SO-yr a f 5s 1957
MAS
FAA
20-yr a f 6s 1950
JAD
Budapest (City of) Hungary—
Extl s f 6b (of 1927)'62. JAD
Buenos Aires, Argentine Rep.
Exten 6H« 1955 ser B.JAJ
Extl s f 6s 1960 Ser 02 AAO
Extl s f 6s 1960 ser 03 AAO
Call (Colombia) 8 f 7s '47.MAN
Carlsbad (City) s f 8s '54. JAJ
Chilean Cons Municipal LoanExtl s f 7a 1960 ser A..1
Ohrlstlania (Norway)—
30-yr a f 6s 1964
1.
30-year a f 6s 1956
MAN
70H
^ Hollars per rubles flat,
Dollars
n Nominal,
Dollars
per
p Per £20.
600 francs,
y
15
t Per
30
86
90
47
ri
look
|j
mmm
I
101"
40 H
mmm
36H
41H
48
40 H
42
45
49H
27H
29H
41
...
45
48
Is
50.
mmm
I
30
77
84
16H
19H
75 H
80
77 H
31H
§§3
r Canadian price,
Per £200.
83
*
f 5s I960MAS
f 5s Octl5'49.AAOl5
S f 5s 1958
39
81H
Antwerp (City) extl 5e '58JAD
Baden Extl s f 7s 1951
JAJ
Bergen. Norway—
Bxtl
Irish Free State 5s 1960-MAN
74"
Italy (Kingd) extl 7a '51.JAD
89 H
5% Int OonsoJ
...JAJ u$40H
Prestlto Llttorls 5s
u$40H
48
91H
101H
Tolima (Dept of) 7s '47.MAN
Extl
38
to
40
17
JAD
45
70
57 H
57 H
1,000 francs,
37 H
I
mmm
49M
55 H
54
89H
Hamburg (State of) Germany
Gold 6a 1946
AAO
per
mmm
MAN
90
Haiti (Rep) 8% Ex'52 A.AAO
v
75
62 H
54
88
70
rf
flat,
53H
MAN
83 %
83 H
52
64
49tf
70
(King of)
88
(Cons Agric Loan) 6Hs
Ored Consortium for
Pub wka ext 7a A '87.MAS
Pub wka ext 7a B '47.MAS
Pub Util Credit a f 7a '52JAJ
j
Sllesian Landowners Assn—
88 H
33H
55
66
35„
Seine (Dept of) 7s 1942.—JAJ
Extl
41
1st M coll 7s July 1 1944—
59H
36H
32 H
32H
AAO
Serbs Croats A Slov
Ext 8sl962
Ital
64
f 7s 1940
101H
99 H
Communal
Hungarian Land Mtg Instlt'n
Mtg 7Hs 1961 aer A—MAN
Sf 7Hs 61 ser B($ bds)MAN
Hungary (Kingd) 7Hs'44 FAA
Industrial Mtge Bk of Finland
!|
mmm
54 H
57 H
Saxon State Mtge Institution
Sink fund 7s 1945
JAD
Sink fund 6Hs 1946—JAD
37 H
w
53
A
a
33
'58
JAD
Gram (Mun) Austria 8s*54 MAN
Greek Govt s f 7s 1964--MAN
Sink fd 6s 1968
FAA
*54
53
53
Prov
mmm
'mmm
mmm
JAJ
32 K
78
71
12H
Santander (Dept) Colombia
Ext s f 7s 1948
AAO
—
7Hs
.
Santa Fe (Prov) 7s 1942.MAS
87 H
13
12
mmm
12 H
14
49
18
12
JAD
65
65
Extl 8 f 5Hs 1958
55
France (Republic of) 4s 1917
c$39H
5% National Loan not red
before Jan 1931
Q-F 16 c$39 H
5s pre ml urn 1920
C$49 H
6% National loan of 1920— c$40
7s ext of 1924-1949—JAD
5H% loan of 1930-65-JAD
German extl 7a 1949—AA015
MAN
u
Extl
a
70
MAS
Bxtl 5s 1957
Extl 454a 1956—
Ext'l
f 6s 1968
63
99
\
90
60
12
5H % Ext Ln Dec '21—JAD
Salvador (Repub) 8s 1948JAJ
San Paulo (Brazil) State of—
8% external loan 1936-JAJ
Ext'l 8s 1950
JAJ
Extl water 7b 1958—MAS
7s 1946 (per 1,000 milrela)—
Extl a f 0a (of 1928) '68-JAJ
Sec
German
30
lat g 6s 1958 Ser B
JAD
Bink fund gold 6s 1959-JAD
AAO
MAN
AAO
Finland (Repub) 6a *45-.MAS
6 Hs Mun loan '54 cl A AAO
Class B
AAO
40
IP
JBxt 6a of '23 1957 A—MAS
f 6s Oct 1959
MAS
35""
24
23
AAO I
f 6s 1960—
Kxtl sf 6s 1900
f 6s 1962
5Hs Mar 1953.-MAS
German
Argentine Repub—
Internal 5s(of "09) 1945MA8
a
a
59H
f 7s 1957 3d ser.AAO
4a £ loan of 1897
35
AAO
B—AAO
A
Extl 5 Ha Nov 1953—MAN
Estonia (Rep of) 7s, 1967-JAJ
35
s
f 7s 1957 1st ser.AAO
f 7a 1957 2d ser.AAO
Extl
45
32
ser
JAJ
Ext'l 5Hs 1955
FAA
Trust rets 4 Ha 1902-AAO15
Dominican Rep 5Hs '42-MAS
5Ha Oust Adm 1940—AAO
2nd ser 5Hs 1940
AAO
Dutch E Indies 6s 1947—JAJ
65
48
MAN
6Ha 1959
Ext a f 8s 1952 ser
Denmark ext 6s 1942.
50
48
f
80
Czechoslovak Republlo—
50
f 7s ser D 1945—JAJ
a
•
99H
70
FAA
AAO
Extl
Bxt
47
99
45
Antioquia Ool (Dept of)—
Extla f 7s ser A 1945—-JAJ
Extl s f 7s Ser B 1945—JAJ
Kxtl s f 7s ser O 1945...JAJ
s
45
5HsP wks Dec31'31 JAD31
(Colombia)
1947-
f 6s 1948
—
Extl
5H« PubWk»June30 "45JAD
GOVTS.
20-yr 7s 1940
AAO
20-yr 7s Jan 15 1947
-JAJ
Akershus (Dept of), Norway—
6b 1963—
MAN
Extl
98
100
50
II
89
45
—
FOREIGN
86K
"Extl" g 5a 1949
FAA
"Extl" s f 6Hs *53—JAJ15
I 8s 1951
mmm
mmm
s
Institute 7s 1959
FAA
Russian 6Hs June 18 "19-JAJ
Rica(Rep)ext7s'51MAN
s
s
39H
Costa
s
mmm
100
Grande Do Sul (State)
Brazil ext s f 8s 1940—AAO
7s extl s f 1966
MAN
Extl a f 7a 1967
JAD
6 Ha 1959
Rumania (Monopolies)
Cuban 5s 1944 opt 1911—MAS
"Extl" g 4 Hs 49 opt—FAA
Ext
mmm
RIo
32
63
82
58 H
Queensland (State) 7s *41 AAO
Ext g 6s Feb 15 1947 FAA15
32
63
88 H
90
90
86*"
Poland (Rep of) 6s 1940-AAO
Stab'u 1 a f 7s 1947.AAO 16
Extl s f 8s 1950
JAJ
Prussia 6Ha 1951
MAS15
6a 1952
76
34 H
mmm
83
sec a f 7s 1959
MAS
Nat Loan extl 6a 1960 JAD
Extl s f 6s 1901
AAO
19
98
96
73
f 6H» 1947
AAO
Sink fd 7s(of 1926) '46 MAN
Sink fd 7b (of 1927) '47 FAA
Cordoba (Prov) Argentina—
Extl a t 7a 1942
JAJ
Extl
45
80,,
Peru
20
mmm
52 H
88 H
Pernambuco (State of) BrastlExtl a f 7a 1947
...MAS
100
75
75
75
65
41„
Panama (Rep) ext5Ha'53JAD
Extl a f 5a 1903
MAN15
Parana (State of) Brazil 7s *58
40 a
23
100
—
62 X
JAD
JAD
22 H
22
100
554sl933-1935
MAN
554s 1930-1939
MAN
5548 1940-1950
MAN
Orlando 554s 1931-1952
Orange County 6s 1944..JAJ
5a 1952-1953
JAJ
Palm Beach 6s 1931-1952
Penaacola 454a ref 1941—AAO
0% School 1932-1951—JAJ
Pinellas Co 6s 1940
St Augustine 5s 1955—
JAJ
0s impt 1932-1937
FAA
81 Petersburg 554s 1949—JAJ
654s 1932-1953
JAJ
554 a June 1954
JAD
6a 1931-1938
Tampa 5s June *65 op *25 JAJ
6a W W Purch "32-72-FAA
4 54« Impt 1932-37
JAJ
West Palm Beach 6s 1931-40-
Extl a f 5s 1967
Guar a f 5a 1970
26
23
95
95
95
Miami Beach 554s 1932
51H
51H
AAO
f 6s 1944
22
22 H
s
....
79M
s
mmm
*102 H *102H
35-yr extl a f 5a *63—MAS15
Norway Municipalities Bank-
50
Hukuang Rys 5s £—JAD15 / 11
101H
86H
21
20-yr
m»m
10lH
6s Ext Oct 15 1952.AA015
40-yr af 5 Ha 1965
JAD
19 H
Extl a f 6s (1928) 1961.AAO
Colombia Mtg Bk—
m—tm
88 H
52
25
rnrn—m
....
35H
44H
...
50
AAO
Sf 5Hs 1950
__
---
75
s
39H
FAA
20 H
4Hs of *98 £ red '44—MAS I
Colombia Rep 6s 1961——JAJ
1H
19H
Extl
AAO
5s of 1896 £ red 1933— AAO I
5
5
19H
IX JAD
Norway ext 0s 1943—FAA 15
95
45
45
45
45
75
3
35
MAN
•
-
...
3H
19
New South Wales (Australia)5a extl a f 1957—..
FAA
Extl af 5a 1958
AAO
Met Wat Serv A Dr Board
6a 1962
MAN
6s Dec 31 1931
Chinese Government—
8 f gu 6s 1961..
ser
6s 1972 series B
Ext 0s 1954
5a Armory 1944
JAJ
Jsckoonvllle 5a Jan 1 '30.JAJ
5a Jan 15 1934-45—JAJ 15
100
...
5
YIH
Mtge Bank of Jugoslavia—
Secured a f 7a 1957
AAO
Newfound 6Ha 1930—JAD30
5 Ha 1939
JAJ
6 Ha 1942 A1943
JAJ
6s June 30 1955
JAJ
Netherl'ds 0s '72 (/tod)—MAS
38
22
410
6a Ref A Impt *33-'50 var—
Dade Oo 5a Oct 1947-'64 AAO
T—
f 6s
8
Extl
4.50
to 4.50
:::
Mlnas Geraes (State) Brazil
18
Ser A Int ctfe '38.AA015
Chili (Rep) ext 7a 1942-MAN
4.10
4.10
15
38H
:\ 2H
ff V*
£20 pieces
I 56H
4Hb War Loan ^1-46 JAD I 96 H
98
5Hs f Feb 1 1937
FAA
50
4a fund 1990 opt 1960.MAN
71H
5s war loan '47op'29—JAD
33 H
Buenos AIres(Prov)6a '61MA8
35
Extl a f 7s 1952
AAO
44
Estl7Hs 1947
Ext a f 6Hs 1961
FAA
33H
Bulgaria (Bdngd) a f 7a '67 JAJ
Sec a f 7 H« stabilization loan
38
1968
—MAN 16
Oaldas (Dept of) Colombia
External s f 7H« 1946-JAJ
36
Cauca Val (Dept of) Colombia
33
7 Ha 1946
AAO
Kxtl sec 7s 1948
JAD
25
Cent Agrlcul Bank (Germany)
50
Farm loan 7s 1950
MAS16
49 H
Farm loan 6s 1960—JAJ15
48 H
Farm loan 6s 1960 AA015
4.50
4.60
10
36H
£100 and £200 pieces
Internal silver 5s
Internal silver 3s
e
%
74H
48
1
; xH
m
-
4.40
&
85
46
4s of 1904
Extl 4s of 1910 (£20 pieces).
£100 and £200 pieces..
m
Bremen (State) 7a 1935—MAS
British—Cons 2 Ha op '23 Q-J
to 4.25
6 4.50
6 4.50
SAO
AAO
AAO
AAO
Duval Oo 5 548*32 op" 12
9
59
94
83 H
Brazil
Ext a f 7s 1958
MAN
Mendoxa (Prov) Argentina—7Ha extl a f 1951
JAD
Mexico (U S of)
External 5s or 1899—
9H
55
Net.
Treas 6% notes '23 ext to '33
4a of 1910
4a of 1889
to 4.50
b'4.50
Oral Gables 5H8'31-*50-AAO
6s Impt 1931-1938
JAJ
6a
1932-1937
Dade Oo Spec Sch
Maranhao (State
Ask.
72 H
Oriental Dev Co 6s'53.MAS
lx>wer Aust(Prov)7Hs '50JAD
13
4H* of 1883
4H» of 1888
to 4.50
WUm'gton—454 a *82-*37-AAO
4548Bldg-~Oon,53-'62 MAS
4Ha 8 F 1900-03 (a-a).AAO
454a 1936-50 (s-a)
AAO
4s 1938-1941
4a 1942-1948
FLORIDA.
.
98H
98H
4a of 1900
JAJ
JAJ
DELAWARE.
454> '00 opt any date 105-JAJ
454a 1961 opt '22 at 105-JAJ
Dsrer Spec S D 5a '32-'40 AAO
Kent Oo 454a 1945-1950-MAS
NewOastledo 454a *32-'34JAD
554a 1930-1944
JAJ
Sussex Oo 5s 1932-1970 —JAJ 6 4.75
454s 1934-1953
AAO 6^4.75
4a 1930-1937—
88 H
5a of 1913
6 4.25
4s 1942-1952
5s 1947-1949
95 H
5s of 1895
6 4.25
JAJ
JAJ
-
(Ger'y) 6Hs '45-FAA
Belg Govt extl 6Hs 1949 MAS
External a f 6s 1955—-JAJ
Extl af 7a 1955
JAD
Stabiliz'n loan 7s 1956MAN
Bogota (Mtge Bk) 7a May '47
7s Oct 1947 —.-—.AAO
Bolivia (Rep) Ext 8a '47-MAN
Extl 7s 1958
-JAJ
Extl s f 7s 1969
MAS
Brazil 8% ext 1941
JAD
7a Cent Ry elec 1952.-JAD
Bf 7Ha(ooff.sec.'22) 1952Extl a f 6Hs(1926) '57.AAO
Extl s f 6 H® (1927) '67-AAO
Bid.
Bonda.
Japanese Government—
4s £ '54 opt '10—J30 A D31 1
Sf 6Ha 1954
FAA
Extlsr 5Ha 1965
MAN
52 H
35
Savarla
To
or
Net.
91H
Austrian Govt a f 7a '43-JAD
Int a f 7a 1957.——
JAJ
(Ota 1954-1964..
9854
b 4.25
•4 Kf Sch Mob 1932-1958
•4H« ImproT t '32-»"39—JAJ 6 4.25
3«s 1933-71
AA015 b 4.25
3548 Sewer 1947-70- JAD15 6 4.25
,5a 1933-71
A&015 6 4.40
Norwalk (T) 4 Ha 1942..JAD 6 4.25
6 4.25
454a 1930-1968
Norwich 4 54a water 1939-M&S
Yield Basis
To
Bid." Ask.
Bonda.
Net.
Norwalk
•4548 1932-1964
MAS15
4H> Refunding 1938—AAO
•Plwnfleld(T)4 Ma *32-'57AAO
Putnam (T) 4548 *32-'40-A AO
•Rldgefield (T) 454 a Jan 1 '43
Stamford (O) 4a 1942—MAN
Stamford (T) 454a 32-'45 JAJ
•454 Sch 1932-1965—MAN
454« High Sch 1932-'59 J AD
Stonlngton 454a '1933—AAO
Torrington *554a '32-'35-JAJ
•554® Fund 1936-'41
JAJ
454a July 1 1939
JAJ
Walllngford (Town) 454a
1933. '3S. *43. 41. *53
4a 1931-46
JAD
Water bury 354a Sch 1932-JAJ
4a Water 1932-1939—JAJ15
4a Water 1940-1905—JAJl5
454s
Hall '32-'03—JAJ
454a July 15 1932*66-JAJ15
•454a Water 1932-44—JAJ16
•454 Bdge.St.Ac.'40-64JAJl5
•454 a 1940-1953
JAJ 1
•454a Water 1935-'64—JA
•454a 1932-1934
JAJ15
West Hartf'd 454a 1943-JAD
4H» Mar 15 1932-'48.MAS
W HavUSD*4 54s'32-*60 .MAN
Weatport 4 54a 1935-1944——Weston (T) 454a '32-'45-MAN
Windham(T) 454a '32-'30-JAJ
101
BONDS
i
mmm
mmm
mmm
mmm
s Sale price.
£300 bond.
j
STATE
109
MUNICIPAL BONDS
AND
Yield Basis
Yield Basis
To
or
Bid.
Bonds.
Copenhagen 4s of 1901.M&N
1 85
M&N
4 Us 1933-1930
4s May 15 1932-43-M&N 15
4s May 15 1944-57.M&N 15
4s May 15 1958-68.M&N 15
4 Us 1937-1949
J&J
J&J
4Us Jan 1 1950
4s
1932-1945
J&J
J&J
Hydro Elec Pow Com—
mmmtm
80
s
71
s
44
4s
50
30
A&O,
30 U
37H
35
38%
32
33
M&N
Q-J
7s 1939
6s 1939
s
58
f 6Hs
27
22
38 U
1958—_M&J
s
Lyons (Oity) 0s 1934—M&N
HH lOO IOO 1^5?
Marseilles (Oity) 6s '34.M&N
Medellln (Munlc) (Oolumbla)
——
32
30U
23 U
28U
99 U
33
Prague (Greater) Oity—
7%s loan of 1932-52—M&N
25
17%
99 U
100
24M
Bio de Janeiro 8s 1946--A&O
Extl s f 0%s 1953
F&A
28
16H
7s 1960 (per 1000 milrels)—
5s of 1904
Rome extl s f 0%s 1952—A&O
17
89"
Rotterdam (O) ext 6s '64.M&N
Saarbrucken (Olty), Germany
Ext 7s Mar 31 1935— A&O
Extl s f 6s 1953
J&J
s
43
15
13
18
75"
s
15%
16
20
101
41%
40
25
35
48
51
65%
55
40
77%
5s
94%
F&A15
J&J
5a s f 1955 & 1900—A&O
Halifax N 8 4a July 1945
5s Jan 1951
J&J
Hamilton—4s Apr 1 *32. A&O
4s Elec L & P 1941—A&O
Lachlne P Q 5s 1954
4%s May 1 1945
M&N
4%s Dec 15 1056
J&D15
Montreal 5s Dec 1 1945-J&D
5s s f Nov 1 1950
M&N
4%s May 1954
4%8 Jan 1Q44
J&.f
Is 1932-1933
A&015
la 1934-1935
A&OIS
s 1936-1939
A&015
s 1940-1951
A&015
Is June 1 1971
J&D
4s May i 1933 1
M&N
4a May 1 1944
M&N
3%s refdg May 1939-M&N
MetroD-Oo 4 Us '53. *54 &»61
4%s May 1 1965
M&N
.......
Harbor Commissioners—
5a Nov 1 1969
M&N
New Brunswick 3%s *33.J&J
4Hs non call 1958.M&N 15
4 Us • f Apr 15 1961 A&015
4%s
North
1955-
M&S
Vancouver 5s '60
85
85
80
85
92
90
92
85
74
78
*83*
88"
83
78
78
78
78
*4a Ref 1942
85
J&D
J&D15
F&A16
70
80
70
*
Logansp't *4 Us "32-'37 J&D 15
*4%s W W Dec '43—J&D
*5 Us 1941
M&S
l932-'371938-'51
1932-1956
Water
Water
to
South Bend School Oity—
to
4.10
INDIAN TERRITORY
to
3.60
J&J
Jan 1932-1935
3.80
3.80
3.60
J&J
6 3.90
Impt
1939-1948.F&A
to
6 4%
6 3.90
6 4.40
2 4.40
6 3.90
?0
4%
3.90
3.90
4.20
4 50
4%
3.90
3.90
3.90
4.10
4.10
to 4 .10
to 4.10
to 4.10
to 4.10
to 4.20
to 4-10
to
4.70
to
4.10
4%s 1932-1933
J&D 6 3.80
1934-1940
J&D b 3.90
Burlington 4 Us *32-'33.MA
64%
Cedar Rapids 4 Us *49-'53M&N 64%
Davenport Indep Sch Dlst—
4H 1939-1940
M& N 6 4%
4 Us
4.70
to
IOWA
4 Us 1940-1941
100
to
to
to
to
to
6 5.50
to
4%
to 4.10
to 4.20
to 4.15
5% I
4.25i%
%
4.10 %
4 10 %
4.25 %
to 4 25
to 4.00
0%
0%
to
to
4k
to
4H
to
4%
Ind S D 4Us '32.
4 Us Sept 1 1945.
10
to 4.10
to
to
to 4.20
J&J 6 4%
Des M
4.10
to 4.40
to
to 3.90
4Us W W 1932-42
J&D 6 4%
6s Gen Oblig 1932-40—J&J 64H
to 4 25
to 4
M&N 6 4%
Dos Moines 5s *32-'67..
4Hs
J&J 6 3.90
M&S 6 4%
6
1944
to 4 .10
to 4.10
5s Oity Hail 1932-39—M&N 6
to 4.10
to4.10
4%
to 4.10
Marshalltown—
4Hs Water 1932-42—A&O 6 4.10
to 4.20
4Us Water 1943&*44..A&0 6 4.10
Ottumwa 4 Us June 1930
64.10
Polk Oo 4 Us 1932
A&016 6 3.90
to 4.20
to
4%
5s Funding 1932-35
Sioux
to
4.10
to
4M
4 U
Oity 6s *35-'45
J&J 6 4%,
F&A15 6 4.10
Aug 15 1940..F&A15 64.10
6s Fire Fund 1932-33.-J&J 6 4%
6s Police Fund '32-'33.M&N 6 4%
Impt 1941
A&O
Gap Bldg 1932-39—J&J
May 1 1932 opt 1921.J&J
Highway *35 opt '25..J&J
4%s FTIgtaw 1937 op '27
J&J
to 4.10
4%
IDAHO
5%s
4%s
4%s
4%s
4U
M&8 6 4%
Fort Dodge 5s Fund *39—A&O 64%
Fremont Oo 6s 1932-35-.J&J 6 4%
Marshall town Ind S D—
4s Sept 1 1945
4H» Sewer 1932-47—M&N
6
to 4.20
to
to 4.10
to 4.10
4%
to
4.20
Sioux Oity 8 D 5s 1941—-J&J 6 4%
Woodbury Oo 5a 1932—J &J 6 4%,
to
4.20
o
to 4.10
—
s
Ref 1932-1933
s
Ref 1934-1935
s
Ref 1936-1939
/ &O
A
A&O
la Ref 1940-1945
Boise Olty S D 6s 1940
85
80
KANSAS.
A&O
A&O
J&J
ILLINOIS
80
90
90
85
85
4%s Serv Oomp 1932-43 F&A
4Us Aug 1 1932-38
F&A
4%s 1932-1943.
—F&A
4%s 1932-1944
F&A
4s May 1 1932-1935
M&N
4s Highway 1932-1940—May
4s
4s
Bloomington
4.15
to 4 20
to 4.15
to 4%
to 4.10
M* N
Township H
Diat No 206 4%s '3<K46
9
6 4.60
to 4.75
M&N 6 4.20
J&J
to 4.76
-
Champaign County—
5s
91
6 3.75
6 3.75
to
M&N
1945-1950
4a 1945-1958
85
6 3.75
6 3.75
to 4.15
Highway 1941-1943—May
Highway 1945-1954—M&S
4s
6 3.75
6 3.75
1932-1943
Chicago 4s '32 to 1935
4sJan 1937 1939
4s Jan 1932-1941
4s 1932
"85"
85
85
4 Us Pub Bldg *01 op *81 J&J b 4.60
4 Us 1933
6 4-6)
4 40%
4 40%
4 Us 1939
Kansas Olty 5s 1942
6 4.60
F&A
4Us Wat & Light 1944-J&J
4Hs Wat Plant Pur '39 J&J
4Us Imp July 18 '49—J&J
Board of Education—
4 Us 1932-1953
F&A
4 Us 1932-1953
J&J
4
6 4.65
4.45%
6 4.6
>
4 45%
6 4.65
4.45%
4.45%
6 4.65
6 4.50
6 4.50
Sch Dlst 4Kb 1932-54—J&J 6 4.50
Leavenworth—
4 Us Water 1932-1947—J&J 6 4-50
Leavenworth Co 5s 1935..—. 6 4 40
J&J
4s 1935-1930
4« 1937-1950
McPherson 4 Us
Reno Oo 5a 1941
J&J
J&J
J&J
It
4%
4%
4.50%
1939..
J&J
J&J
4s 1933-1934
75
.J&J
4%
4%
6 4.75
Crawford Oo 4Us
Hutchinson—
„
Road
82
82
4 Us 1932-1933
J&J 6 4.50
4 Us Soldiers Oompeo "84-'52
4 Us 1931-1939——
6 4.25
4 U» 19401949
6 4 20
4 Us 1960-1953
6 4 20
4i Soldiers Oomp 1953..J&J 6 4 20
4s Soldiers Oomp 1954
J&J b 4 20
Saline Oo 4Us
1945
1945
6 Basis,
that date
Oklab oma)
(See
to 4.10
J 3.90
J&J
J&J
J&D
4U«
r----
Swainsboro 6s 1932-50—A&O
Valdosta 6s 1932-1942
Jan 6 4%
Ware Oo 5s Road 1932-49-J&J 6 4.40
Watklns S D 0s 1931-50.M&N 6 5.50
78
78
81
J&J16
*3Us July 11941
J&J
*6s Oct 20 1932-39.A&O20
6s Ref
80
75
75
87
87
80
80
4H
Oounty—
*3 Us City Hall 1939 -J&J
Indianapolis S D—
*4s Bldg Sept 1 1940
J&J
80
Woodbury 6s 1931-49
75
4
4H
*5 Us Track Elev '32-*47 J&J
*48 Fire Dept J'ne 1 '41 J&J
80
Orisp Oo—
Hydro-Elec 5a '32-'57-F&N
Dougherty Oo 5s "32-'48 M&S 6
Macon 4Hs W W 1932-30-J&J 6
4s Pav & Sew '32 to *39-J&J 6
Marietta 6a W W 1939— F&A 6
Pulaski Oo 5s 1932-48
J&J 6
Rome4sMunicbldg'32-'39A&0 6
Savannah—4 %s ref 1943.J&J 6
4%s Drainage 1944-—F&A 6
4%s Refunding 1959—F&A 6
Spalding Oo—5s 31-'49—J&D 6
85
75
75
J&J
Indianapolis—
6%
70
Olarke Co 5s 1932-41
J&J
Columbus—5s 1932-44
J&J
Oordele 5s W W *32-*38
J&J
4 Us Refunding 1939—J&J
Bibb Co 4%s 1948-49—M&N
88
80
80
75
4
*Fort Wayne Sch D 5s 1933..
*4ary Sch Oity 4 Us Oct 1943.
Hammon (City)—
4s O H 1942-1956—.J&J30
4s OH Jan 15 1932
.
80
4
4 60
*4%s Sch J ne 15 '40J&D15
*4 Us 1932-1955
J&J
*3 Us Hospital 1930
.J&J
u
75
74
74
74
74
&%
5%
INDIANA {see footnote k)
fcHendrlcks
$
18%
4Mb
J&J 6 3.90
3 Us July 1 1933
J&J £3 90
Augusta—4 %s Flood '42M&N 6 3.90
is refunding 1934
J&J £3,2°
"94%
96
5
4.50
*Evansville—Is Ref 1932. J&J
80
80
80
6b
90
95
5
Oass Oo o4s *31-*33-M&N 15
Elkhart 4 Us WW '32-75 A&O
Atlanta—4%s Jan 11940-J&J 6 3.90
81)
93)
J&D
Maisonneuve Q 5 Ha '30-M&N
Manitoba (Prov)5s 1944J&D2
90
M&N
|s
78
92
5.25
5%
90
85
85
14
Albany—5s 1945
J&D
Athens—4 %s June 30 1943—
—-
41
90 J
90 J
5%
So Bend *4 %s W W '43.M&N
f deb Jan 23 '69 J&J23
5s June 15 1935
J&D 15
5a July 1 1945
J&J
Edmonton (O) 5s '45&'50 A&O
6 4.25 to
4%s 1931-1947
Springfield Sanitary District—
4 Us 1932-1944
J&D 6 4.50 to
6
4a ret 1935-1945
72
57
5.25
River Forest 8 D No 90
mm. mm
72
81
93
89
.is deb 1930
Calgary 5s 1933---
75
75
GEORGIA
80-yr 4s Oct 1 1960— -A&O
4%s Feb 1 1930
F&A
5s refdg Oct 15 '43-A&0 15
5s Mar 1937
M&S
a
70
70
mrnm
Dominion of Canada—
is
80
4%s June 1 1940
4Kb June 15 1950
4s Aug 1 1946
CANADA
5%s Vict Ln Nov '34-M&N
5%s Vict Ln Dec '37--J&D
5%s renew Nov 1932.M&N
Alberta (Prov of) 5s '50A&O 15
4 Ha Jan 15 1957
J&J
4%s Jan 15 1942
J&J15
4%s July 16 1958
J&J
4%s Apr 1 1961
A&O
4%s June 11907
J&D
4 Ha Apr 1 1935
A&O
Brit Ool (Prov) 5s *48-J&J 15
5s Apr 25 1954
A&O 25
4%s 1931-1932
J&D29
is 1933-1940
J&D29
Is 1947-1956
J&D29
80
75
4 Us non-call 1944
...
525
5.25
5.25
6.25
5.25
525
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
M&N
4%s 1935-1943..
J&D
4b Ser M 1932-1933—.J&D
4s Forest Pres *32-'34-A&0
Elgin Sanitary Dlst—
6s
1932-1944
M&N
Evanston S D No 70—
6 4.60 to
4%s 1935-1948
Granite Oity 4%s 1934-48
Jackson Oo 4%s 1939-1944...
Lake Oo 5s road 1932-35. F&A b 4.60 to
5s Road 1936-49
F&A
Moline 4Ha 1932
—J&J
"90"
75
Winnipeg, Man. 5s *44—A&O
...
5s
May 1952
M&N
5%s Vict Ln Nov '33.M&N
var
J&J
4 Us For Pres *32-'43_J&Jl5
4%s 1942 and 1967—F&A
4s St Imp Sept 9 '32.M&S9
Verdun deb 5s 1954
31
100
var
5s 1950 & 1951 var
5s Jan 15 1970——J&J
20
92
85
80"
A&O
A&O
A&O
A&O
A&O
A&O
A&O
F&A
5s 1940 & 1941
5s 1945 & 1940
«...
45
84
89
78
J&D
5%s 1952
65"
M&N
M&N
1932
__
84
80
80
—J&D
4s £ July 1 1948
J&J
3%s July 1 1944-45
J&J
Vancouver, B O. 5%a *39 A&O
91%
1934-1938
1939-1948
4s 1932-59
J&D
J&D
4% 1932-1933
4%s 1934-1935
4%s 1936-1937
4%s 1938-1939
4%s 1940-1941
4%s 1942-1945
4%s 1946-1901
5.25
5.25
5.25
5.25
5.25
M&N
Ohic So Park 4s *31-*39 var
4s 1940-1945 var
4s 1931-1947
J&D
4s Sept 3 1937-'41
J&J
1932-1934
1935-1939
5b 1940-1949
5s 1950-1959
A&O
1931-1933
4s 1935-50
M&N
Ohic West Park 4s 1936-41
Oook Oo 4Us '32-'40
A&O
J&J
—J&J
0s 1940-1950
A&O
4 Us
J&J
6s
5b
A&O
Chicago Sanitary District—
82
100
15H
89
89
27 U
30%
20
—
Santiago (Olty )"6hUe7sr4"9 J&J2
Extl s f 7s 1961
M&N
Sao Paulo Brazil 8s 1952 M&N
Exfclsf 0%s 1957—M&N 15
Solssons (Olty), France—
Ext g 6s Nov 14 '30—M&N
Sydney (Olty) N 8 W—
25-yr a f 6%s 1955
F&A
Tucuman(Olty)Argentine Rep
Secured 7s 1951
J&D
Tokyo (Olty of) 5s of 1912—
Red ann s f beg '17-52-M&S
Extlsf 5 Ha 1961
A&O
Yrondhjem (Oity), Norway—
Extl s f 5 %s 195?
M&N
Vienna (O) extl 6s '52—M&N
Warsaw (Olty) 7s 1958—F&A
Yokohama extl 6s 1901
J&D
48 U
70
Nuremburg extl 6s 1952-F&A
Oslo s f 5 He 1946—
F&A
Porto Alegre (Oity). Brazil
Sinking fund 8s 1901
J&D
8 f 40-yr 7 Us 1900
J&J
Santa Fe (Oity) Arg Rep extl
7s
1945
A&O
101H
45
27
7s extl Deo 1 1951
0%s 1954
Milan (Italy) ext 0%s'52.A&O
Montevideo (Oity) 7s *52- J&D
Extl s f 6s 1959 ser A.M&N
14%
101
4 Us 1932-1933
4%s
4%s
4%s
4 Ha 1943-1900
Quebec (Province)—
4%s 1950 opt 1945—M&8 2
4Has f 1901
M&N
Quebec Olty 3%s 1933—J&J
5s 8 F (non-call) 1900 M&N
Saskatchewan (Province)—
5s 1943 (non-call)—J&D15
5b 1959 (non-call)
M&iS
4%s July 2 1945
J&J2
4%s Mar 15 1900—M&S
4s Nov 15 1935—M&N 15
4s Nov 16 1957
M&N16
Toronto Is 1932-1940—J&J
24%
37H
5.25
5225
5.25
5.25
5.25
4%s 1937-1850
77
4 Us 1932-1937
61
25
J&J
4Us 1934-1930
85
4%s 1938-1942
Leipzig (Oity of) 7s 1947—F-A
Lima (Olty) Peru—
s
35
4a 1933-1937
100
"84"
To
Net.
4s 1933-1937
F&A
Ohic Line Pk 4s *32-*48 M&N
85
J&J 2
5s Jan 1 1935
100
42
37 H
1941
90
85
4%s Jan 1 1970
J&J 2
Ottawa Oity 5s '32*45
J&J
6s Munlc Imp '32-'50—J&J
5s July 1 1932-1956
J&J
4%s 1934. 1935, 1944—J&J
100
93
Heidelberg (Germ)7Hs'50 J&J
Helslngfors (City) Finland—
Extl a f 0%s 1960
A&O
Hungarian Cons Munlo Loan
a f g 7 Ha 1945
J&J
Extl s f 7s Sept 1946—.J&J
Extl
,
93""
Q-J
Ask.
Chicago School District—
70
70
40
s
Cons munlc 6s 1947
J&D
Hanover (City) Germany
conv
95
90
85
82
82
98
89
Bid.
50
25
37
Extl s f 6 Us 1953
M&N
GermanCons Munlc 7s*47F&A
Extl
Bondi.
43
24 U
34U
5Hb 1955
MAN
5s 1953
F&A
Danxlg Port ft Wat Ways Bd
Extl ■ f 6Ha 1952
J&J
Dresden (Oer) extl 7s '45 M&N
Frankf't (Ger)
7s 1932
A&O
7s 1933-1934
A&O
Havana—1st
2d 6s
or
Net.
NovaScotla(Prov)5s 1934F* A
Deb 5s 1960
M&8
Deb 4%s Sept 15 52 M&S15
Deb 4%s 1960
M&N16
Ontario (Prov) 6s '43- M&S1
4%s 1944
M&;
4Kb Jan 15 *32-'47—J&J15
4KB
1« ^S-W-.J&JIS
4%s 1932
M&N15
4%a 1933-'34
M&N15
4%s 1935-'38
M&N15
4%s 1939-70
M&N15
72H
Danish Oons Municipal Loan
1935-1945
Ask.
38""
-M&N
Cordoba (City) Argentine Rep
7a extl s f 1957
.—F&A
Extl a f 7b 1937
M&N 15
7s
Yield Basis
To
or
Bid.
Bonda.
Net.
95
75
71U
66U
-J&D
5a June 1 1952
Extl g 4Mb 1953
Ask.
40%
4.35%
4.35%
4.35%
4.30%
4 25%
6 4 70
6 4.50
4.30%
6 4.40
4 20%
4.50%
f Flat price,
n Nominal,
k Tax-exempt under a law approved March 9 1903 and which went Into effect
April 23 1903, bonds issued after
by State or municipal corporations are tax-exempt, and these sell on a better basis,
o Tax-exempt, under a law approved March 13 1909, and
Sept. 11909, bonds Issued after that date by municipal corporations are tax-exempt and these sell on a better basis,
s Sale price.
which went into effect
J
■
l
STATE AND
MUNICIPAL
To
or
Sedgwick Oo 4Us
Shawnee Co. 414$
Bid.
4.40
1940....
1944....
Ask.
Topeka 4 Us 1932-1933—F&A
1948
b 4.40
Topeka 8D4«i 1931-46
b 4.40
Wichita 4*h 1932-36
Wyandotte County—
4 Us Bridge '32 to '41—F&A 6 4.50
4H$
4Us
1931 1939
6 4.50
4Us
1940-1946
6 4.50
or
Net.
4.70
4.70
4.70
4.70™
4.40
6 4.40
b 4.40
mgusta 4s Oct151932-55 A&O b 4%
8angor—
on
4s Ref Wat *35 (taxable).]AJ
co
3ath 4a Ref 1941 tax-ex-J&D
co
Belfast 4 Us Ref 1931-1950--<N
Slddeford 4s 1932-35—M&N
irewer
High Sch Dlst—
4Us 1932-1945
M&N 6 4.25
laralner Water District—
97
4s 1934 (toxa6Is)———-J&J
4.70%
4.70%
4.30%
4.30%
4.30%
95
6 4.60
6 4.50
4".65%
97
1932- 4
4s July
4s July
to 4.25
6 4.50
to
6 4.50
6 4.50
to 4.25
Portland
6
5%
6 4.40
to
4.50 %
to
3.75
3.75
3.75
6 3.70
to
to
5%
to
6 4.25
4.50
to 4.30
97
...
—
%
4%50
%
98
6
4%
to 4.15
97
98
98
%
97
...
Dlst—-
M&N
1935—M&S
6 4.25
to
94
4.30 %
96
to
*32-'40 J&D16
J&D15
to
6 3.70
to 3.75
to 3.75
3.75
4 Us Mar
to 3.75
99
100
152"
-J&D
4s Parks 1955..——-M&N
|s Mar 1 1961
M&S
4s Aug 1 1981
-F&A
4s School 1933-1939—M&N
4s 1945-1971
4s Regis'd stk
4s 1933-1944
4s 1956-1965
1972-1975
LOUISIANA.
100
to 5%
to 5%
to 5 %
4 Us High 1937-39
J&D 15 6 5.50
4U, High 1940-45——J&D 15 6 5.50
4Us High 1946-49
J&D 15 6 5.50
4 Us High 1950-55
J&D 15 6 5.50
to
4Us 1933-1934
.F&A15 6 5.50
F&A15 6 5.50
F&A15 6 5.50
4 Us 1942-1952
F&A15 6 5.50
Atchafalaya Levee Diet—
5s Sept 1932-1972—M&815
5s Diet ref & Imp '49
M&S
5s 1932-1969
F&A
Baton Rouge—6s '32 '54-M&S
Bossier Dlst Levee 5s '64. A&O
5s Nov 1958
M&N
to
4Us 1935-1937
4Us 1938-1941
to
5%
5%
5%
5%
5%
to
to
99
99
Montgomery Oo
*U* 1939-1968
—M&N
Washington Sub 8an Dlst—
4 Us Sewer g 1973
J&J
99
99
99U
4 Us 1934-1937
4 Us 1938-1949
Bay City 4s 1934
88
96
101
registd 1932 '58-J&J
gold July 1 1935
J&J
(tax-exem).J&J
(tax-exem).J&J
lUs 1937 reg
Water 1942——.—J&J
lUs gold July 1944
M&S
is Met Sewerage 1938—M&S
is gold July 1 1939
J&J
is gold Water Jan 1 1941-J&J
Arlington 4s'32-'42(tax ex)J&J
1944-1962
4 Us Jan 1 1957
4 Us 1932
96U
96 U
94 H
95U
92 U
91H
97 U
ex).M&N
98 U
99 U
—
J&J
95
100
90
90
98
98 U
97 U
4 Us
4 Us
U
4s 1932 1947 tax-ex—-A&O
3 Us *ater 1932
M&N
92 U
91
1958—
4
J&J
90
4 Us Gen Impt '32-*54.M&N
Jackson Un SD
98
94
94 H
.
4s June 1 1933 tax-ex—J&D
3 Us Dec 1931-1932—J&D
Lowell—
MAINS
32-'54-A&0 6
to
to
s
1934-1935
s
s
1936-1937
1938-1939
M&S
M&S
M&S
M&S
Js
1940-1951
M&S.6
6
6
6
6
3.75
3.75
to 3.75
3.75
to 3.75
to
to 3.75
to 3.75
to 3.75
to 3
75
to 3.75
Medford—
3 Us 1932-1942 tax-ex.M&N
Milton 3 US 1932
F&A
4s 1933-1937 tax-ex...F&A
4 Us
to
4.75
1932-47.A&O 16
M&N
M&N
J&J 15
04Us Jan 3 1932-36—J&J3
4 Us
32-43 (tax exmpi A&O
1937-1946
J&D
Muskegon 4Us 1932-"44—J&J
4s May 1 1934
M&N
49
99
103^
10rf2
98 U
98 U
1932-1933
4s
99 U
4Us 1932-34 (tax-ex) .M&N
4Us 1937 (tax-ex)
F&A
Lynnis '35-'39 (tax-exmpt).M&N
4s 1940-51 (tax-exmpt)M&N
3 Us l®32 (tax-exmpt).A&0
Maiden 4s'32-'44 (tax-ex) F&A
I
100
4Us
b
b
oSc Jan 3 1932 ——J&J3
Holyoke—
4Us '32-'50 (tax-ex)
F&A
4 Us '32 '41 (tax-ex)...J&J
Is Sept 1 1932-1953 - -M&S 6
Is Hlghw & Bdge '35-39 M&N 6
Is Hlghw & Bdge '40-44 M&N 6
State Pier 1933-1942 .M&S 6
1934—M&S
4 Us 1931-1936
4 Us 1937-1946
Lansing o5s 1932—
M&S
1933-1937
M&S
4Us 1938-1941
M&S
4 Us *32 34 vtax-ex)—M&N
U 1932*55 (tax-ex)
M&N
Franklin (Town)
4 Us 1932-44
M&N
Gardner 4s wat '32-*34—M&N
Shreveport—
5s 1932-1936
F&A
5s Dec 1 1931-1969—-J&D
5s Wat Wks Rlv 32-'40M&S
4Ua W W& Sew 32 54 J&J
4U« May 2 1932-67.-M&N2
Tensas Basin Levee District—
5s Jan 1957
—J&J
to 4.75
F&A
04 U" April 15 1957
4 Us
6s 1950 Series B
A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D——F&A
5%
5%
4.75 %
F&A
Jackson
tti/Hir—
Us Mar 1 1932
to
F&A
91U
04 Us Sept 15
F&A
A&O
M&8
5%
F&A
1936-1942
3 Us 1932-1933
3 Us 1934-1937
A&O
oretfj-MdsN
4s July 1 1941-1956
Fan
82 H
F&A
99 U
98
97 %
Everett—
98U
84
F&A
3Us 1938-1941..
F&A
3 Us 1942-19C1
F&A
OrauuRapids SchooiDistrict—
4U 1932 1943
M&S
Highland Park—
91
-
O lelsea—4s Park 1936
5a July 1968
J&J
Bed River A & B B District—
88
F&A
1933-1935
4s 1931-1953
4s
1943-1060
96
Brockton—
4s Oct 1 1946-1949
M
89 %
89
4Us Oct 1 1934-1938—A&O
iUs 1932 1953
4 Us 1932
is Sept 1
99
98
4Us Flood Protec '33.M&S
96 U
94
99
97
tax-ex
3U* May i
40
3s Bridge 1941
5s 1945-1967
J&D
Plaque mine Parish E Bank—
5s Oct 1962 opt 1942—A&O
Pantchartraln District—
D 6s 1944
—M&N
93 U
90
J<5tL>
b
1932-1954
M&S15
4Us 1932 1937
J&D
j6s (Mar 15 & Apr 1) '32-'60
Flin UnionSchooiDist—
5s 1932-1954
M&S
4 U* Mar 11935-1938
Orand Rapids 5s 1932-34. A&O
94
Cambridge
97 H
96 U
4 Us
94
.A&O
J&J
4s Tub & Sub'59 tax-ex.J&J
8U« Jane 1 1932
J&D
3 Us Jane 1 1934..
J&D
3 Us July 1 1935
J&J
SUs Jane 1 1943
J&D
3 Us Jane 1 1944..
J&D
SUs July 1 1045
J&J
Sralntree—4s 1932-1941J&J15
A&O
96 U
92
oFllnt—
4s Sub
4U« ^Pt 1 1932 1968-M&S
Orleans Parish Sch Board—
5s 1936-1944
J&D
98 U
93
J&J
M&N15
4U« 1933-1934
M&N15
4Us 1935-1960
M&N15
4s School 1944...... M&S
o4s School 1948
M&N
o4h May 15 1056
M&n 15
o 4s May 11961
M&N
93 U
4s Sub 1957 tax-ex
100
100 U
—
97 U
1960 tax-ex-A&O
1936
J&J
Apr '32 "37 (tax-ex).A&O
4s 1932-1939 (tax-ex).-J&J
4a Tunuel & Sub 1948-J&D
100
106
104 U
102 U1
Pub Util '32-'51_J&J
5Us Sewer 1932-1951—J&J
5s Pub Impt 1932-51—J&J
o5s Jan 15 1936-42.-J&J15
o4Us Pub Lib 1948.J&J15
4 Us Jan 1 1932-1942
J&J
4 Us Jan 1 1043-1957.
J&J
0 4 Us 1932-1933
M&N
o4Us 1934-1935
M&N
0 4 Us 1936-1937
M&N
o4Us 1938-1951
M&N
97
97 U
1958
J&J
36s Pub Serv 1932-61—J&J
05 Us Nov 1 1945
M&N
99
is
95
J&J
M&S
o6s 1936
Dearborn 5s 1936—.
99
4 Us Tun
95
F&A
F&A
Bay City Union S D—
96
1931-62 |tax-exempt) ..Var
4s July
J&J
J&J
98 U
i5 Us
Boston
J&J
'2S.J&J
98 U
F&A
F&A
4 Us 1933
4.80
4.50
4s 1932 1945 (tax
90
95 U
98
4s City Hall 1932-36—F&A
94U
99 U
99 U
March 1935.—-M&S
Beverley 4s '32-'36(taxex) A&O
A&O
Lake Borgne Dlst Levee—
5s Dec 1952 opt 1942—J&D
New Orleans 5s Oct 1912—A&O
5s Pub Belt RR 39- 49.J&J
5s Pub Belt 1950-59—J&D
4 Us 1932-39
J&J
4 U« 1940-49
J&J
4U» 1950-59
J&J
4Us 1960-67
J&J
4 Us 1932 1 977
.A&O
4s Floating debt 1943.A&O
4s Constitutional 1942.J&J
is Public Impt 1950 opt
Battle Creek S D—
4 Us 1932
1938-1987—A&O
Us 1936-1986
A&O
3 Us
1956-1970
98 U
98 u
95 U
Ann Arbor School District—
4a Sept 1935
A&O
Battle Creek—
99 U
99 U
99 U
99
Utleborough—
5s Jan 1954 opt 1944—J&J
5s Jan 1937 opt 1928—J&J
tax-ex—J&J'
99 U
99 U
5s Water
lUs
98
99
Detroit—
lUs 1956 ref
1950 opt 1940
J&J
1952 opt 1942
J&J
Oct 15 1962 op *52—A&O
Oct 15 1963
A&Olfi
5s 1957-1967
A&015
5« 1959-1969
F&A16
5s 1972
Lafourche Basin Levee—
98
-
99 U
99
99
99
9J
4.30
4.30
I Us
5s
5s
5s
5s
98U
95 'A
96 U
See Foreign Govts, page 101.
MASSACHUSETTS
90
98 u
MEXICO
Hagerstown—
is
%
96 U
4s July 1 1932-35
J&J
4s July 1 1948-50
J&J
Springfield 3 Us 1935
J&J
4s 1935-*44 (tax-ex)..-F&A
4 Us 1934 tax-ex
M&N
Taunton—
4 Us 1933
J&J
Wakefield 4s 1932-1933.A&O
Waltham 3 Us 1932-45—F&A
4s 1932-1960
F&A
Warren Water District—
4Us 1932-1953
F&A
Vatertown— 4s 1932-34— J&J
Wellesley (Town)
1
4s Mar 1 1932-1946—M&S
Winchester 4s 1939-1943 A&O
'80-A&O
'41-A&O
1945
M&S
Refunding 1962—J&J
la Water
J&J
99
99
Mar
6s 1969
Caddo District Levee—
95
MICHIGAN (See foot
4.30
4.30 5 Us July 15 1941
J&J15
4.80 5Ut Oct 15 1941
A&015
4.30 5 Us Highway 1941
J&D
4 30 5s Highway 1940
J&D
4.25 4Ua Highway 1943
F&A
4.25 4 Us Highway Impt 1937 A&O
4a Highway Impt 1942. A&O
A&O
3 Us Sewage Impt
Camber'd 4Us W w
4
98 H
95 U
A&O
4 35
1940——-J&J
Impt
s
5%
to
M&S
1946-57-M&N
A&O
M&S
M&S
98 U
100
Tax exempt
Salem 4s Jan I *32-'54 tax-ex
Somerville 4s Dec 1 1934 A&O
„fiH«WW 1932-1951
s
to 5%
5%
to
Qulncy 3 Us '32 to '39
3.75
3.75
3.75
to 5%
to
11932-'55—M&S
M&S
F&A
4Us Mar 1 1955
4s Aug 1 1951
4s Annex 1954
3.70
95
5s Port Comm a 32-'59..J&J
5s Highway Dec 15 '3549 J&D 6 5.50
5s Dec 31 1938
J&J 6 5.50
4 Us High 1934
J&D 15 6 5.50
4Ua High 1935-36
J&D 15 6 5.50
to
1932-1946 M&S
1932-1991—-—-—A&O
SsOen. Imp. 1943-45—W&8
5s Water 1961
A&O
5s registered 1946——M&S
5a
to 3.75
99
oo
98U
PIttsfleld—
4s 1932-1937 tax-ex-J&J 15
4%
4%
4%
4%
B atiuiore—6s
3.75
to
16
1932-1942-————-J&J
Annapolis 4Us W W 42- A&O
to 3.75
to
Rd & Bdge
4 Us
Paducah—
4s 1935 & 1940
to 4.70
1932-33—F&Alfi
Aug
s
4Us w w 1932-1970...A&O
Warren Oo—4Us ,34-'59.J&J
b Basis.
100
MARYLAND
s
6 4%
6 3.70
107
alburn—
Newburyport—
1939—-—A&O
uth Portland Sewer
4.05 to 4.10 %
105
is 1932-1933
6
(tax-
M&S
3 Us Water '31 to *34—J&D
Newton 4s 1935
F&A
North Audover—
Be 1932-'34 (tax-ex)—.J&J
%
Net.
M&N
(tax-ex)
to
98
4.40
1932-41
exempt)
1932-'35
to 4
District—
1938-——J&D
1948——J&D
in
19 2 1950
Waterville 3 Us
6 4%
156"'
Is Hway & Bdge
Water
Funding
4s Funding
8aco 4s April
6 3.70
6 3.70
_
4s
(taxable)
3U«» Jaly 1932 to 1939-M&8
4s
Sewer...J&D
"
ex_A&0
H '32-'45 tax
'ortlana Bridge Dlst
6 3.70
F&A 6 3.70
6s July
1940-1949
5s July
1950-1959
4 Us 1934-1961
6
Sewer
4s
to 4.50
Ask.
New Bedford—
97
50 %"
4.40 %
To
or
Bid.
Bonds.
100
96
4s High Sch 1936 tax-exem .
4.25
to 4 .25
Owensboro—5s
1942 (old Issue)
4s Pub impt 42 opt
Orleans District—
6s July
1932 1939
J&J
J&J
1932-1939
1952-1958
193-57
4a O
to 4 25
3s Sew & Park 1941...J&J
McOracken Co—5s 1933.M&8
5s
4.20 %
to
>ld Town Water District—
6 4.50
6 4.50
4s Sewer 1965........F&A 6 3 70
4s Jan 1 1970
J&J 6 3.70
3 Us Ref 1943
J&J 6 3.70
5s 1951 opt 1941
Fifth District Levee—
To
Net.
Portland—
Livingston County—
5Us R&B Fdg Marl'49A&0
Louisville—6s Sch 1962.A&0
4Us Hospital 1951
M&S
4Us Bridge Rev '48..M&N
434s Ref 1965—
J&D
J&J
4Us Jan 1 1970
4s Ref July 1 1937
J&J
4s Sewer 1947
...F&A
4s Lou W Oo 1959
Ask.
District—
Water
1959—.M&N
ilttery Water District—
5s Jan 1932 to 1938
J&J
4.70%
6 4%
CO
«
4s Ref May 1
J&D 6
5s 8 D 1938
Bid.
Bonds.
Kennebec
KENTUCKY
4Ua Bridge 1950
J&J
Ashland—6s 1932-37
M&S
4M$ S I 42. '47 A '52-M&S
Bowling Green—5s 1955-J&J
Covington—
6s WW Jan 15'32-'61 J&J 15
4U« Fdg 1932-48
F&A
4%$ 1935-1950A&O
434« WW 1932-51
J&J
4s Fdg 1952 opt '42...F&A
4 Us School 1931-69
Crittenden County—
5 Us Fdg Feb 1 *39-'49-F&A
Hend eraon County—
4 Us R&B Oct 1 34-*56 A&O
Hickman—6s Fdg 1949..M&S
Lexington—4s 1945.. ...F&A
Yield Basis
Yield Basis
Yield Basis
Bonds.
103
BONDS
1934-1938
1939-1961
4s
F&A
F&A
—F&A
Muskegon 8 D 5s 1942...July
Muskegon Oo 4 Us 1932—J&J
Pontlac—4Us '32-'47—M&S
4s 1941-1957.
4 Us 1946-1951
M&S
5 Us Sewer 1932-1942 F&A
6s Wat Impt 1932-35—J&D
6s Wat Impt 1936-50—J&D
Port Huron 4s 1932
J&J
.
Saginaw 4 Us sew '32-'33.J&J
4 Us Sewer 1932-1949.F&A
4 Us Sewer 1932
...J&D
4 Us Sewer 1933-1951—J&D
4UsWat Jan 2 '32-'39.J&J
Sault Ste Marie 4a 1932—J&J
96*
Wayne County—
99j
4 Us bldg&bdge '32-'89M&N
4 Us 1942-1949
A&O
4 Us 1932-1941
A&O
Wvandntte 4H« 1034 ..J&O
-<sr.
/Flat price,
n Nominal,
o Tax-exempt, under a law approved March 13 1909. and which went lota effect Sept. 11909. bonds Issued after
that date by munloloal corporations are tax-exempt and these, accordingly, sal) on a better basis.
I
104
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bid.
Bond*
Ask.
MINNESOTA
4 Ha
MAN
Hennepin County—
6a Bridge 1932-40--—MAN 6—
6H8 Bridge 1932-40--MAN 6
4hb Sanitorlum *32-'42_JAJ b
4 Ha Hospital *32-'41.MAN b
Minneapolis—
6s 1931-1932
JAD
6s 1936. *36. *40.
43. *46.
*48. *47, *48. *49. 50-JAD
6sStImpMay2'37- 41MAN2 b
b
4H8 1931-1936
---8 1932-1087—
AAO b
6Ha Sewer *36 to *39..JAJ
4 Ha Wat A Sew *33-*60.JAJ
4.15%
1936-1940
AAO
4s School Jan 1 1936-- -JAJ
4b Improvement I942-JAD
4s 1944
AAO
b
b
b
b
-
6
4.15
b
4.15
b
4.15%
4.15%
6
1961—JAJ
4Hs W W 1932-42—AAO b
6b School July 1 1961—JAJ b
*
4Ha July 1936
JAJ b
4Hs Sewer July 1 '43—JAJ b
4Hs Water Aug 1 '43-FAA b
4Mb July 1 1966
JAJ b
4 Ha 1932
JAJ b
4H« 1933-1937
JAJ 64 Ha 1938-1959
JAJ b
AAO
b
4a 1934-1935
AAO
b
4a 1936-1939
AAO 6—.
AAO 6.
4a 1940-1961
South St Paul 6Hb ref
*33^JAJ
HISSI88IPFI
6 Ha Impt 1932-1946
5H8 April 1932-1934
AAO
4Hs 1931-1950
4Ha 1932-1934
JAJ
4Ha Impt 1953
JAJ
4Ha Flood l932-'53_
AAO
4 Ha July 1 1932-1936
JAJ
4Ha July 1 1936
JAJ
8Hb State 1934 opt 1914—JAJ
Greenville 5s fund '43-'60 FA A
6-
4.15%
4.15%
4.15%
4.15%
4.15%
4.15%
4.15%
65^%
&oH%
65M%
bo1^07b5
~/o
65
%
|%
5.30 5.10%
5.30 5.10%
5.30 5.10%
5.30
5%
5.30
5.30
MAN
5%
5.30
5.30
II
5.30
6 4.10
5%
5%
to
4%
4.75
1950
4.50
4.40
4.40
4.15
4.40
JAJ
JAJ
JAJ
JAJ
JAJ
5s bridge A road
JAJ
4Hs Jan A July 1942—JAJ
4Hs 1932-1954
JAJ
to 4.10
98
,
98H
to 4.10
to 4.10
to 5.50
to
5%
5%
to 5%
to 5%
to
to
5%
to 5%
to
5%
5%
5%
to 5%
1936-57—A&O
to 4.75
to 4.75
to 4.75
to 4.75
to
4.75
to 4.75
4s 1932-33
4.50
4s 1934-35
4s 1935-37
4.50
to 4.75
4s 1938-42
4.65
to 4.50
4s 1943-70
to
4.75
to 4.75
5.25
to
MAN
MAN
MAN
4a 1941-1945
4a 1946-1951
6 Basis.
MAN
MAN
/ Flat price,
»
Nominal,
d Now paid by N. Y. City.
6
5%
to 4.70
to 4.35
to 4.351
to 4.50
4.35!
6 4.50
6 4.40
to
6 4.40
6 4.50
to 4.25
4%
4%
4%
5%
to 4.65
to 4.65
to
4.50
to 4.65
4.50
to 4.65
5%
to 5%
to 4.65
to 4.65
to 5
jjl
5%
6 4.50
6 4.85
6 4.85
6 4.50
to 4.25
to 4.25
to 5
to 5.25
6.50
4.50
to
4.65
4.50
to 4.50
5%
to 4.65
%
4.50
4.50
4.50
to 4.60
4.50
to 4.60
4.50
4.50
to 4.60
4.50
4.40
to 4.30
to 4.75
to 4.75
to 3.35
to 4.35
to 4.75
to 4.75
to 4.25
6 4.25
6 4.60
to 4.50
6 4.60
to 4.50
6 4.60
to 4.50
66%
to 4.50
5.50%
6 4.65
to 4.50
6 4.50
6 4.50
to 4.65
to 4.65
6 4.50
6 4.50
to 4.65
6
to 5.25
6%
98
—JAD 15 6 4.75
JAD15 6 4.75
JAD 15 6 4.75
AAO
6 4.50
6 4.50
to 4.65
100
4.40%
5%
to
to 4.60
to 4.60
to 4.25
v
5Hs Impt 1933-1935
6s Impt 1933-1935
North Bergen 5s 1941—JAD
6s School 1932-58
MAS
Nutley S D 4Hs '32-'42. FAA
4Ha 1943-1967
FAA
5 Ha Nov 15 1931-39-MAN
Ocean City—5a 1944
FAA
4 Ha Impt May
161938-J56.
Ocean Co 4Hs *32-'33—JAD
4Mb 1934-1950
JAD
Orange—5s 1932
JAJ,
6s Water 1938—
FAA
4H a School 1943
JAD
4H« Sewer 1932-1964-AAO
4s School House 1934..JAD
Passaic 4Hs 1932-40-—MAS
6Hs Gen Imp '31-"44—JAD
5Hs Gen Imp '45-'51-JAD
5a Imp 1932-1948
MAN
5s Water 1935
MAN
4Ha Refunding 1944—MAN
4 Ha Water 1939-70
JAJ
to 4.50
to 4.50
to 4.35
to 4.35
to 4.35
to 4.35
to 4.35
to 4.35
to 4.40
to 4.35
6 4.50
to 4.35
6 4.50
6 4.65
to 4.35
6 4.65
6 4.65
6 4.50
6 4.50
to 4.50
to 4.50
to 4.50
to 4.25
to 4.25
6 4.50
6 4.50
to 4.25
6 4.50
6 4.50
to 4.25
—MAN 6 4.50
MAN 6 4.50
MAN 6 4.60
JAD
JAD
JAD
JAD
JAD
to 4.50
6 4.50
to 4.25
to 4.35
to 4.35
to 4.35
to 4.35
6 4.50
6 4.50
6 4.25
to 4.35
6 4.25
to 4.60
6 4.25
6 4.50
to 4.60
to 4.40
to 4.75
to 4.40
to 4.40
to 4.40
to 4.40
6 4.40
6 4.40
to 4.30
6 4.40
6 4.40
to 4.30
New BrunsWick4 M s32-57BAA 6 4.75
4Hs Sch A Wat 32-*69 JAD 6 4.75
4Mb 1031-1967
JAD 6 4.75
North Arlington (Borough)
to 4.65
4.50
4.50
4.75
4.75
6 4.85
6 4.50
6 4.40
8H« Track Elev 1954-FAA 6 4.40
Vallsburg 4Ha 1934...JAJ 6 4.40
to 4.75
4a 1936
4a 1937-1940
4Hs 1932
MAN16
4 Ha 1933-1978
MAN15
4s g Park 1954 A *69—MAN
4a gold refunding 1935-FAA
4Hb July 15 '32-'34—JAJ 15
4 Ha July 15 *35-74AJ15
to 4.75
O 70
to 4.75
to 4.10
to 4.60
6 4.50
4s 8ch House 1959 opt 1949 6 4.50
4s Pas Val 6ew'61 op*51 JAD 6 4.50
to 4.75
to 4.75
4.50
to 4.15
th 4.60
to 4.70
5a School 1932-1954—JAJ 6 4.75
Hudson Co—4Hs 1948—AAO 6 4.50
4Hs May 1 1950
-MAN 6 4.50
Newark—4Mb 1944
FAA
5Hs Oct 15 '32 to '59 AA015
5s 1932-1958
JAJ
4Ha 1932-1969
MA815
4Ha Dock 1959
FAA
4Mb Apr 15 *32-'61.AA016
4Hs School Dec 1 '45—JAD
to 5.50
4.50
to 4.10
5%
to 5.25
to 4.70
4s 1933-1936
to 4.75
4.10s 1932-1934
MAN
Audub 8 D 6s '32-'40_—AAO
4.50
in
to
6 4.85
6 4.85
JAJ
JAJ
4Mb Imp 1932-1942
4s 1937-1940
4s 1941-1969
to 4.75
to 4.75
Ha 1932-1939
AAO
4Ha Aug 1932-1938—-FAA
MAN
to 4.75
to 6.25
Co—
4 Ha BldgARd*31-*45 JAD20 6 4.25
1942-FAA 6 4.85
Morristown4Ha'31-42. JAD
to 5.50
4a Court Hse
iH* W W 1932-1945--AAO
to 4.50
6 4.25
6 6%
Hackensack—4 Ha
to
to 5.50
4
4Hs 1933-1948
4H« 1941-1948
5Hs Water 1937-1955-.
to
to 5.50
to 5.50
to 4.10
to 4.10
Ha*32-66JAD
4Ha Fund July 1932-19394Hs Road 1932-44
FAA2
4Ha Impt 1932
AAO
Monmouth Co—
4 Ha Mar 15 *32-'50-MA8
4Ha RdABdg ^-'SlFAAl
Montclalr 4Hs Sch 1941.AAO
4Ha High Sch Bldg '44.JAD
8Hs School 1932
JAJ
Morris Co—4s *35 opt '05-JAJ
4Hb 1942 opt 1922
JAJ
3Hs 1933-1934
JAD 15
3Hs 1935-1938
JAD 15
3Hs 1939-1949
JAD 15
to 4.15
St Louis 4H s Bridge '35-AAO
4Hs Public Bldg A Imp
1932-1943
JAJ b 4%
4HB 1935-1939
FAA
4Hs 1940-1953
FAA b 4.10
to 4.50
to 4.40
6 4.90
6 6%
1944
6s RoadABdge_'32-*34 FAA 6 4.50
Middlesex Co 4Mb '32-'34.JAJ 6 4.50
to 4.10
to 4.10
Bt^ JosejDh_ School District
4s^l940—I
1932-1960
Palrview—6s
3H? April 1941
to 4.10
4s Airport 1936-19514s Auditorium 1932-1970
to 4.25
to 4.50
to 4.40
to 4.50
Mercer Co— 4Hs 1933—.JAJ 6 4.50
3s Road 1933
JAD 6 4.50
6 4.50
to 4.10
to 4.75
St Joseph 4 Ha *32-'45— -MAS 6 4.10
St Joseph 4Hs ref 1951
to 4.50
to 4.50
4s 1934-35
4s 1936-67
to 4.10
FAA
JAD
4Hs 1934-1935
JAD
4 Ha 1936-1942
JAD
4 Ha 1943-1949
JAD
4 Hs 1950-1954
JAD
4Hs 1955-1958—.—JAD
Begota (Boro) 5a '32- 33-JAD
4 Ha 1932-1946-—--—JAD
Bound Brook 4 Hs 32- 42 JAD
Brigantine 5Ha Sew '33--JAJ
Camden 5Hs 1932-61—FAA
4Hs School 1943——AAO
4Hs Water *32 to '60-MAN
4 Hs 1942-1969
-—-JAJ
Camden Co 4Ha 1933--FAA
4Hs 1935-1957
-JAJ
s 1932-1964
FAA
s 1932-1934
JAJ
a 1935 A 1936
JAJ
a 1937-1970
JAJ
1944
JAJ
6 4.75
6 4.75
to 4.50
6 4.75
4s 1932-33
to 3.75
5s 1948-1968
FAA
Atlan Co. 4Ha 1932-35-.AAO
Bloomfleld—4 H a 1931
JAD
4Ha Dec 15 1932-64—JAD
4 Ha 1931 A 1932-JAD 15
4Hs 1933 to 1969—JAD 15
6 4.75
6 4.75
to 4.60
Maplewood (Township)
to 3.75
FAA
32-'38—AAO
6 4.75
6 4.75
4s June 1 1935
JAD 6 4.60
Lyndhnrst 5s 1932-1957—JAJ 6 6%
102
4.50
JAJ
4Ha Road 1932-1936—FAA
4s Hospital 1946
FAA
III
3.65s Park *32 to '35—FAA 6 4.75
...
5s Dec 1944
JAD
6s Dec 151931-1955.JAD 15
5s 1941
to 4.60
to 4.35
97 H
FAA
Bridgeton (City)—
4 Ha 1932-1933
to 4.60
6 4.50
4 Ha 1932-1934
JAJ 6 4.50
4 Hs road A bldg '35-*46 JAJ 6 4.50
Irvington 5a School '63—JAD 6 4.85
97
99 H
to 4.10
1940-1950-——-JAJ
1932-1950
JAJ
1933
JAJ
1937
JAJ
1946
JAJ
to 4.60
6 4.50
to 4.25
96H
to 4.10
4Hs
4Hs
4Hs
4Hs
4Hs
JAJ 6 4.50
AAO
5Ha Dec 1 1931-1946.JAD
Englewood—4a Sept '35-MAS
Essex Co 4 Ha Road '35
FAA
4 Ms 1932-1933
MAS15
4Hs 1934-1935
MAS15
4Hs 1936-1949
MAS15
4 Ha 1950-1960
MAS15
6 4.50
97 H
JAJ
to 4.15
JAD
—-AAO
4 Ha 1932-1933
4 Ha 1934-1957
Hunterdon County—
P
FAA
Bayonne 5s 1932-1949
JAJ
4Hs Jan 1 1933—
JAJ
4Ha 1032-1953
FAA
4Ha Funding 1946
4Ha School 1932
FAB
4Hs School 1933
FAA
4Ha School 1934-66—FAA
Belleville 5s 1034 A '44.MAN
Belleville S D 5s '32-'44MAN
Bergen Co 5Ha '31-"34—JAD
6Ha Dec 1 1935-1942—JAD
to 4.50
to 4.65
AAO
1931-1933
JAD
4Mb 1934-1939
JAD
4 H§ 1940-1959
JAD
Jersey City 5Hs 1942-53 AAO
5 Mb Dec 1 1931-1933—JAD
4Ha School 1931-58
JAD
4Ha School 1945
JAJ
4Hs Water 1961———AAO
4H« 1932-1966
JAD
4a Refunding 1949
FAA
Keanaburg 5Ha
Kearny 4Ha 1936
FAA
4 Ms Water 1932-1962 -MAN
4Hs Water 1932-'34_JAD15
4Ha Water 1935-70. JAD15
4 Ha Sch Impt *32-'52-JAD
Lodi—5a 1932-1947
JAJ
Long Branch 5s 1943....MAN
4Hs 1932-1955
AAO
4Hs 1931-1947
JAD
4Hs Airport 1932-'54—AAO
Kansas City S D 4s 1932—JAJ
4s 1941-1951JAJ
to 4.50
4.15
MAN
MAN
4HB
1936-1946
MAS
4Ha
1951-1960
M&8
4 H« 1932-1970
MAN
AtlaQ City 4Hs 1932-38--JAJ
4Ha 1938-1958
JAJ
4Ha Paving 1938
JAJ
4Ha Jan 1 1945
JAJ
4Ha June 1 1932-66-JAD
4 40s 1932-1954
MAS
4Hs Bridge
to 4.60
4.40
JAJ
5s 1940-1947
to
4.75
5%
4.75
JAJ 6 4.75
Hoboken—4Mb 1940
4.10
4.10
Asbury Park (City)—
4Ha 1935-1939
4Ha 1934-1953
5s 1933-1934
5s 1935-1939
4.75
4.75
o%
Gloucester
4.05
4.20
4Hs noad A beige 1933—JAJ
4Hs Road A bdge 1938..JAJ
4Hs 1940
_.JAJ
4Hs Highway *54 opt '39-JAJ
4Ha 1955 opt 1940
JAJ
4s Road
to
MAS
5s 1936-1940
MAS o
East Orange 4Hs *32-'45-FAA b
4 Ha 1932
JAD b
4Hs 1933-1969
JAD b
Gloucester Clty4
06H
5s 1932
JAJ
4Hs 1932-1943
4.75
4.10
98
FAA
5%
5%
to 4.75
Cape May Co 5s 1932-33-MAS
Essex Fells (Boro) 5s July 28
3 Ha Inst Constr 1942-'49-JAJ
3 Ha Inst Constr 1950-'66.JAJ
MAS
Iioad 1944-1948
AAO
3 Ha 1948-1952
Jackson Co 4s 1933-'51—JAJ 6 4%
to 4.20
4Hs 1934-1950
J&J b 4.Q5 to 4.20
4Hs 1936-50
JAJ15 b 4.10 to 4.20
4Hs 1949
J&D
Joplin Sch Dist 4Ha 1943-'48_ b"4.30" to 4.50
Kansas City 4 Ha 1933—MAS
4 Ms 1935
JAJ
1940—
4.10
NEW JERSEY
4s
5s water 1939
MAN
1931-1934
JAJ
Stratford 5s May 1933-1954..
4b 1943-1947—
4Hs
...JAD
Pembroke 4a '32-'34
Portsmouth—
4s Ref Water 1932
AAO
4Ha 1938 A 1939AAO
4Ha 1943-1946
MAS
4b Road 1933-34 Ser D—MAS
1939
J&D
MAS
4s 1935-1940
4s 1941-1945
4Ha July 1949
JAJ
4s 1952 optional 1922—JAJ
MISSOURI
4Hs
JAD
4 Ha
Manchester—
4s
Yacoo-Miss Delta Levee Dist-
1935
4.20
4.20
JAJ
Highway 1934-43
b5
Mississippi Levee District—
6s May 2 1944
MAN
6s July 1 1953
JAJ
4Hb Sept 1934
MAS
Vicksburg 5s St 1932
FAA
6a Pub Imp 1932-48—FAA
1935——
99
99H
NEW HAMPSHIRE
4s July 1932-1948
4a June 1932-1938
4Ha *38. '40, '42. '44.MAN
Meridian 5s Dec 1 1939--JAD 65H%
4Hs School House 1041 JAJ 65H%
5s
%
99
JAJ
Dover 8 Ha 1931
Keene 4 Hs 1931-1942
MAN
Jones Co 6s 1932-1942—MAN
5s sewer 1935
4Ha 1936-66
4s
4 Ha 1933-1952
4Ha 1932-1952—
4s
95
96
95
fork School District—
JAD
5s March 1932-1936—
4 Ha 1933-1937
to 5.10
North Platte Sch Dist—
4 Ha 1940-60
JAJ
Omaha 4Hs ref 1933
JAJ
4Hs Wat wks Dec 16 '41JAJ
4 Ha May 1 1966
MAN
6s 1948
JAD
Omaha SD 4 Ha Mayl'66 MAN
Scottsbluff—
4 Ha May 14 1932-1933
4Hb Highway 1934-43..JAD
uoncord 4H« 1942
JAD
Jackson 5Hb July 1 1933-JAJ
6 Ha 1932-1954
AAO
6s 1932-1954
4.75
Ask.
5%
4Hs School 1932-1951-MAS
4 Ha 1932-1952
MAS
Elizabeth—4Hs 1955
5.25
6Hb 1942, opt 1932..AAO
Blloxl 6Hs 1932-1948—AAO
Harrison Co 5Hs 1940-50 FA A
6a June 1 1932
Bid.
5s Sewer 1932-1960
4s 1934
4s Water 1933
6%
4 Ha Ref *42. opt '82.MAN
Scottsbluff School District—
„
MAS
to
McCook Fund 6s '34-43_ FAA
Norfolk 4Hs ref 1946optMAS
4.15%
4s 1932-1933—
.
&alispeli 6s 1933
JAJ
Lincoln Co 6s '32 op *27—JAJ
Phillips CoSsDec '36 op'33JAJ
4.15%
4.15%
4.15%
4.15%
4.15%
4.15%
4.15%
6a School July 1
'
4.60
Lincoln School District—
4Hs 1932-1963
MAN
6
St. Paul—
J
4.75
Douglas County—
6s Highway 1942
AAO
Grand Island Sch District—
4 Ha Ref 1931-40. opt 1930
HoldregeSD 6a 1939-62-JAD
Kearney
4Ha Sch *44. opt 1929-JAD
b
1932-1941
MAN
8Hs Water Whs 1932—JAJ
Ramsey County—
4Hs 1932-1960
—FA A
4Hs RdABdge ,38-*44 MAN
4Ha RdABdge *33-*37 MAN
4Hs RdABdge *32-*43 JAD
4.30
BeatrlceRef 6s *44 opt '34 AAO
Beatrice S D 6a 1932-64—FAA
1932-1941-—-- b
1933-1934
AAO b
3 Ha
Bonda
Cape May—6b 1934
4.10
4.10
NEBRASKA
School
s
_
MAN
JAJ16
3reat Falls—
-
_
s
or
Net,
5s 1934-1935
AAO
opt 1924
1932-1943
MONTANA
$H8 Educational 1941...JAJ
IHa Educational 1944
JAJ
Billings 5s 1934 op 1929..JAJ
Butte 6s 1932-1936
JAJ b 4.50
6a 1941
JAJ
104
Daniels Co 6a 1933-1942
b 5.50
5Ha 1936, 1938. 1940-AAO
4Hs Feb 1 *40 op "30—FAA
4a 1934
Ask.
Bid.
4H8 1942-1949
4sWnter A Light 1930-A AO
4a 1032-1946
JAJ
Duluth Ind School DIst—
8
Bonda.
41932-1947---J&J
4 Hb 1932-1942
,
Yield Basis
To
or
Net
Springfield 4Hsl934-49-MAN 6 4.15 to 4.25
University City—
4Hs July 16 1948
J&J15
4Ub Dec 1 1039-—-—JAD
D ninth
BONDS
Yield Basis
6
6%
6 6%
to 4.30
to
to 4.30
to 4.50
to 4.50
to 4.50
5.5%
5.5%
6 5.50
to
6 5.50
6 5.50
to
6
6%
6
6%
4.30
to 4.30
to 4.30
to
5%
5%
5%
5^>
5%
6 4.75
to 4.50
6 4.75
6 7.75
to 4.50
to 4.50
6 4.75
to 4.50
6 4.75
6 4.75
to 4.60
6 4.75
to 4.60
6 4.50
6 4.50
to 4.75
6 5.25
6 4.50
to 4.60
to 5%
t°I5%
to 5%
6 4.50
6 5'
to
6 5
to
5%
to 4.75
4.75
Ask.
Passaic Oo 4Kb 1932-1036 J&J
4 Jin 1937-1946
J&J
4*s 1932-1968J&D
Pater son 6*s *32-*34—M&N
6 4.50
M&N
fi*i
1936-1969
to 4.75
6 4.75
to 4.50
6 4.75
to
6 4.75
to
6 4.75
to 4%
6 4.75
to4%
6 6%
to 4.75
3*8
to 4.75
to 4.50
to 4.50
to
to
5%
5%
to 5%
to
to
4.75
to 4.75
5s
5%
to 4.75
to 4.75
to 4.75
to 4.75
to 4.65
to 4.75
to
4.75
to 4.65
to 4.60
to 4.60
1932-1955—M&N
101
to 5.50
'31-38..-
Tenafly 4*s 1932-33
F&A
4*s 1934-1963
F&A
Trenton 5*8 1932-1951-A&0
4*s Water 1943
A&O
4*8 1932-1939
F&A
4*8 194(1-1966
F&A
4*8 1932-1934
F&A
4*8 1935-1960
F&A
4s Olty Hall 1939
J&D
Union Olty 4*s '31-'64—J&D
Union Go 4*a 1937
MAS
4*81942
M&S
4*s Oct 15 1931- 62
4*8 Road&Bdge'32-47 F&A
4*8 Park 1932-*35—J&D16
4*8 Park 1936-'37—J&D 16
4s Oct 11942
A&O
100
100
to 4.40
to 4.40
to 4.30
to 4.75
6s Highway
6 4.75
4.60%
1936-1940-J&J
6 4.65
4.50%
4.40%
4.40%
4*8 Ref 1953 opt 1933—J&J 6 4.60
4*8 Dec 16 1952 opt '22-J&D 6 4.60
48 Fund 1939 opt 1919—M&S
4s Highway 1932-1944—-J&J
Albuquerque 5s W W 1962J&D
4*8 1933-1950
—J&J
4*a 1933-1950
J&J
Middle Rio Grande GonserDtat 5*8 '34-73
F&A
Socorro Go 6s 41 op '21—A&O
96
100
wvn;
4.20
M&S
'32-'40-M&S
6 4.50
to 4.20
Ser"32-46M&N
6 4.50
to 4.25
to 4.25
97
98
99
-J&D
'32-'50-M&N
'32-'35 F&A
4*8 1936-1980
F&A
Haverstraw 4.12b *32-'37 M&8
Hempstead(T)4 *s'32~'69 A&O
Hempstead
1932-65 M&8
4.40 Hempstead Un PSD No 1—
4.80
6s 1932-1954
M&S
Hornell 4*8 1934-1947.-F&A
4.40s
1933-1965
Groton 6a Wat
g
J&J
Canal Jan 1 1959
4*8 1932-1960
8*8 Fund 1932-1941
M&S
-
-
M&N
99
100
98
100
92*
93*
"92* '"94*
92*
92*
92*
94*
94*
94*
"92*
"94"
92*
92*
93*
93*
92*
93*
"92*
"93*
87
87
"88"
88
88
88
88
89
89
'91*
91*
91*
91*
91*
99*
6 4.75
6 4.75
to 4.50
to 4.50
6 4.75
to 4.50
to 4.50
6 4.75
6 4.75
6 4.75
to 4.50
to 4.50
to 4.50
6 4.75
to 4.50
.35
4.25
4.50
4.20
4.20
4.20
4.50
4.50
to 4.25
to 4.50
6 4.50
to 4.30
6 4.50
to 4.30
6 4.50
to 4.30
6 4.50
to 4.30
6 4.50
to 4.25
6 4.50
110
to 4.25
to 4.25
to
106*
106*
103*
to 3.85
to
3.85
4.30
to 4.30
4.50 to 4.30
to 4.30
Pelham
(T)
Un
4.25
to 4.30
6 4.50
to 4.15
6 4.50
to 4.15
6 4.50
to 4.25
Fr Sch
6 4.50
to 4.25
70
6 4.60
to 4.35
%
to 4.25
4.30
Pougbkeepsie 4 *81932-52J&D 6 4.50
4s School 1934-'59
M&S 6 4.50
Port Jervts 4*8 1937-1960
to 4.20
to 4.20
(.30
—
Port of N Y
to 4.30
Authority—N YN J Bdge 4*8 '32- 39-M&S
4*8 1940-1946
M&S
4*8 1939-1943
M&N
4*sl944-1948
M&N
4*sl949-1953
M&N
4*s 1933-1934
M&S
4*s 1935-1938
M&S
4*s 1939-1946
.M&S
4*s 1947-1953
M&S
4*s 1954-1960
M&S
Putnam Co 4*8 '32-'Cl.A&0 6 4.65
to 4.20
to 4.25
4*8 1932-1933
A&OIS
4*8 1934-1940
A&OIS
Jamestown S D 6» 31 *39-J&D
Johnstown 4*8 Dec 1931-'37JKIngs Co 4s May 1 *32-'44—
Kingston 3*8 g r32-'38—A&O
Lackawanna 4 *s'32-'54 M&N
6 4.50
to 4,25
6 4.50
to
4.25
6 4.50
to
4.25
4s 1932-1934
F&A 6 4.65
to 4.25
6 4.50
to 4.25
4s 1935-1954
F&A 6 4.65
to 4.25
to 4.30
to 4.30
6 4.25
to 4.15
6 4.50
to
6 4.75
to 4.50
6 4.60
to 4.30
6 4.60
p 4.30
6 4.
o
M&S 6 4.60
M&S 6 4.60
Long Beach 5*8 '32-'60-M&N
5*s 1933-1934
J&D
5*a 1935-1940
J&D
5*s 1941-1960
J&D
Mamaroneck(T)4 *s*32-64J&J 6 4.60
4.25
to
4.30
4.30
to
4.30
to 3.85
3.85
to 3.85
to 3.85
to 3.85
to
to 3.85
Rensselaer
to 4.25
Imp Sch &c '32-'47—J&J
Rockland Co—4a '32-*34-M&8
to
4.30
to 4.30
4.35s Sewer '31-'39
J&D 6 4.75
F&A 6 4.25
3.90 Co Bldg »34-'60—F&A 6 4.25
Mineola (V) 4.40s 1932-68 J&J 6 4.75
to 4.50
%
%
%
County—
4*a Highway 1932—-F&A
4*s Highway 1933-36 F&A
4*s Highway 1937-68 F&A
Rochester 5s 1932-1951 -F&A
4*8 Jan 15 1933
J&J
4*8 Pub Imp '32-'43—F&A
4*s 1932-1934
M&S
4*s 1935-1959
M&S
4.50
6 4.40
to 4.20
?20
6 "4.50" to 4.05
.35
6 4.50
b 4.50
to
b 4.50
to 4.20
6 4 50
to
4%
to
4.25
4" 25 %
6*4.50
4*8 '32-'38 (reg)—-F&A15 6 4.50
4*8 1932
M&S
4*8 1933-1940
M&S 6 4.40
4%
to 4.20
3*8 Ref 1933 opt 1913-J&J
M&N 6 4.60
J&J 6 4.60
3.90s 1937-1939
-J&J 6 4.60
3.90s 1940-1964
J&J 6 4.60
Middleport 4.35e '31-'42-J&D 6 4.75
Monroe Co 4a 1932-44
—
4s
Mamaroneck Un F 8 D No 1—
6*s MaF 1 "32-'52
3.90s 1935-1930
%
Dist
No 1 4.60s 1944-1966
to 4.20
4.40s 1943-1949
5a 1932-1942
"
to 4.25
6 4.50
6 4.50
1943-1949
4*s Sch 1931-1944
1
J&J 6 4.40
4s 1936-1950
6
6 4 50
4.25
6 4.50
to 4.30
4*s
%
4?25
6 4.40
M&S
I
r°.50
Oyster Bay Wat Dist—
to 4.25
4*s
6 4.40
to 3.80
110
%
to 4.60
6 4.75
6 4.75
6 4.50
1934-1935
1936-1937
4s 1938-1951
to 4.25
%
%
f°50
to 4.25
%
J&D 6 4.75
to 4.40
%
to 4.30
to 4.30
Rockvllle Centre (V)-—
4.15a 1932-1952
to 4.30
Rome—
to 4.50
5*8 1932-1941
-A&O 6 4.50
Rye(V)6a Mar 10 '32-'38 M&S 6 4.75
Rye & Har'son Un Fr S D No 6
4.40s 1932-1953
_F&A 6 4.75
to 4.30
to 4.10
to 4.10
to
4.50
to 4.50
1
to 4.50
Saranac Lake 4.45s'32-'39F&A
1^50
*32-"43—A&O
6 4.40
to 4.20
Saratoga Co 5s 1931-1941
4.15
5*8 1932-1934—
A&O
5*8 1935-1941
A&O
4*s School 1902-73—M&N
4s Sewerage 1950-55—M&N
5s Jan 2 1938
J&J
Nassau Co—5s *32-'39—M&N
4*8 1932-1934——A&o
6 4.40
to 4.20
6 4.40
to 4.20
6 4.40
to 4.20
4*s 1932
M&S
4*« 1933-1955
—M&S
4s Sept 11945-1954
M&S
Saratoga Springs—
4*8 Park 1932-40
A&O
Scarsdale 4 *8 1932-45 —J&D
Schenectady 5s 1932-33 —J&J
4.30s
1931-1932
J&D
4.30s 1933-1948—
J&D
Mt Vernon 4*8
4*a 1935-1944
4*8 1932-1940
4a 1932-1939
6 4.40
to 4.20
6 4.40
to 4.20
6 4.25
to 4.10
6 4.25
to 4.10
A&O 6 4.25
M&S 6 4.25
M&N 6 4.25
J&J 6 4.25
J&J 6 4.25
to 4.10
3*s 1944-1950
3*s 1951-1961
4.20 Newburgh 4*8 *32-*34—F&A 6 4.50
4 Wat Imp 1942-62
4.20
J&J 6 4.50
4*8 Wat Imp 1932-41- J&J 6 4.50
4.15
*
Subject to taxation.
By an amendment to the
State are subject to taxatlen. Bonds issued prior to
100*
99
irvington 4.10s '32-'30—A&O
Itbaca-~4*8 Water 1942-J&J
4*s 1940-1954
J&J
Jamest'n 4s Mar 20 1943 A&O
to 3.95
8s Canal 1957-69
J&J
Albany Co 4*a 1930-38.M&N
99
to 4.30
6 4.10
§8
97*
99*
97*
to 4.30
4s
Highway 1903
M&S
Canal 1904
——J&J
Canal 1905
-J&J 103
Highway 1965
M&S 103
101
Barge Canal 1945—J&J
Bonus 1932-1939—A&O 6 4.05
4*8 Bonus 1940-1949
A&O 6 4.05
99
4s Canal Term 1942
J&J
99
4s Canal Term Jan 1946..J&J
99
4s g High Imp Mar 1958 M&S
99
4a g High Imp Sept 1958 M&B
99
48 High Imp Mar 1900—M&S
99
4s Canal Imp July 1960—J&J
99
4s Canal Imp Jan 1961—J&J
99
4e Canal Imp July 1661—J&J
99
4s Elghw Imp Mar *01—MAS
99
4s Palisade Park 1901
M&S
99
4s Canal Jan 1962..—..-J&J
99
4s Hlghw Imp Mar '62—M&S
99
4s Canal Imp Jan 1907
J&J
99
4a Hlghw Imp Mar "07—M&S
99
4a Palisades Park 1907—M&S
6 4.05
4s Bldg constr "32-*39
M&S
4a Bldg constr '40-'49—.M&S 6 4.05
4s Grade Cross &c *32-33.M&S 6 4.05
4s Grade Cross &e '34-30. M AS 6 4.05
4a St Inst Bldg *32-*53—M&S 6 4.95
4a Apr 15 1940-1955—A&015 6 4.05
8*a St Ins Bldg'32-78
.M&S
3*a Mar 15 1932
M&S 15
3*s Mar 15 1933—M&S 15
3*s Mar 15 '34-'35—M&S 15
3*8 Mar 15 '36-'39-M&S 15
3*s Mar 15 *40-'81-M&S 15
3*8 Mar 15 1932
M&S 15
3*« Mar 15 1933
M&S 15
3*8 Mar 15 '34-'35-M&S 15
3 *8 Mar 15 '36-'39-M&S 15
3*s Mar 15 '40-'81~M&S 15
8f g Jan 1 1956
J&J
8s g July 1 196S
J&J
99
99
6 4.50
4s
to 3.90
108
108
99
97
M&S 64.50
M&S 6 4.50
M&S 6 4.50
Islip (T) 4s *32-'33
to 3.80
4*s
4*s
4*8
4*8
4*8
4*8
6 4.60
6 4.50
4*8 1932-1934
J&J
4*8 1935-1965
—J&J
4.70s 1935-1965
J&J
Huntington(T)4s *33-'62-J&J 6 4.50
6a Jan & Mar 1 1936-1945-— 6 4.10
68 Jan 1932-1935
J&J 6 4.10
6a Jan & Mar 1946-1970
99
Lcckport 4*8 1931-1944
vnUTT
1932-1935—1—M&S
to 4.40
to 4.25
Hudson Rlv Regulating Dist—<
6 4.10
6a March
97*
97*
97
No Hempstead 6s '32-'34 J&J
No Hempstead S D No 7—
6 4.50
Greenburgh (T)—
4s 1934-1951
J&J 6 4.40
Greenburgh U S Sch Dist No 9
4.40
95
to 4.25
1934-1942—
J&D
North Tarrytown (6)
*4*8 Water 1932-45
A&O
4*8 Water 1946-64
A&O
4*s 1947-72
J&J
Oneida—4s Water '40-'45-J&J
4*8 Water 1932-39——J&J
Onondaga Oo-4*s '32-47A&0
3.70s 1932-1951
A&O
Ontario Co 4a '32-'61—M&N
Os8inIng4*8 1932-42—M&S
4*s Water 1932-1909.A&O
Oswego—6*8 1932-46—M&N
4~40
•
6 4.50
8*8 1942-1945
M&N
3s May 1 1935
M&N
NiagFallsSD--4 *s'32-'34F&A
4*8 1935-1960
—F&A 6 4.50
MAS
Harrison (T> 4*8
1935-1940.—J&J
5*s Highway
to 4.25
8
M&S
4*8 Mar 1 1902
M&S
4*8 Mar 1 1964
M&S
4*8 April 1935
A&O
4*8 April 1 1960
-A&O
4*8 Apr 15 1972—A&Olfi
4*8 Rap Tr & Wat '74 J&D
4*8 Feb 16 1932 06 r&Alfi
4*a Feb 15 '41-1966-F&A15
4*3 Feb 15 1976—F&AI6
4 *8 Nov 15'31-68-M&N15
4*8 Nov 15 1978—M&N15
4s Oct 1 1980
-A&O
4s May 1977—
M&N
4s Various 1936
M&N
4s Nov 1955
M&N
4s Various 1956
—M&N
4s Various Nov 1957-M&N
4s Nov 1958
M&N
4s May 1959
M&N
4s Dec 311931
4a 1932-1937
M&N
4a 1938-1907
M&N
4.10%
4.20 sewer 1946-1960-M&N
4*t 1932-1961
M&N
4.40s 1932-1950
M&N 6 4.50
Garden City 4 *81932-52.J&J 6 4.50
4.75
5%
to 4.25
6 4.50
M&S
8*8 g exempt 1941—M&N
3*8 exempt 1942
M&N
3*8 R T 1948-1950—M&N
3*8 g exempt 1952—M&N
3*8 g exempt 1953—M&N
3*a g exempt 1954—M&N
3*a g Water ex '54—M&N
8*a exempt 1955
M&N
3*8 stock Apr 1 1954-A&O
Nlag Falls—5*s *41-'48 M&N
6 4.50
6 4.50
to 4.75
100
i
to 4.25
6 4.50
4*8 Wat Mayl'41-*48 M&N
4*s Repav '32-'33 reg M&N
4*8 Sew *39-'40 reg—M&N
3.95 Nov 1 1901-197O-M&N
Franklin Co 4*8
5%
5%
to
4.15
1933-1935—- —
4b 1945-1953
Essex Co 4s 1933-1956—
5%
Vlneland (Boro)—
4*s 1932-1966
A&O
West New York 6s 1930--M&S
Woodbrldge 6s 1933...A&O 6
NEW MEXICO
4.15
1932-1933— J&D
4*8 1934-1935
J&D
4*8 1936-1938
J&D
4*8 1939-1959
J&D
5%
to
4.15
to 4.25
6 4.50
1932-'45—A&O
4*s Water
Free port
6*8 1933-1934
M&S
6*8 1932-1950
—-M&S
Weetfleld 6s June 15*32-'60J&D
4.15
1936-1959—-—A&O
4*8 Apr 1
to 5%
Vallsburg—8ee Newark.
Ventnor City—
5*8 Mun Bldg '32-'68.A&0
4.20
4.25
Brie Co 4 *a
4.70
to 4.70
6%
4.25
6 4.50
4.20
to
to
4.25
to 4.25
4.20
to,4.75
M&N
M&N
Union Township Sch DIat—
4*8 1932-1968
J&J 6
4.30
6 4.50
Sewer 1935-50.-J&J
4.75
to 4.75
4s Park 1932
4.35
4.25
to 4.25
to 4.25
4.15s Sewer 1965-70—M&N
to 4.75
4b Park 1933-1937
6
4.50
4.50
1936—-—-J&J
to 4.25
6 4.50
Jan. 1 1977
J&J
Sch & Var '31-*89-J&D
1960 opt 1930
1900
Net.
4*8 1935-1958
F&A
Klmlra—4s 1935—-----M&S
to 4.75
to
6
4.15
4*8
100
a
4.30
Corning 5*s 1932-'60_
M&S
Cortland Co 4*8 *32-;51-J&J
Delaware Co 4.20s'32- 52 A&O
Dutchess Co 4a '33-'34-_-M&S
4s 1935-1937
M&S
4s 1938-1946
M&S
4s 1947-1954
M&S
East Chester 4*8 '32-*34 F&A
100
8
4.50
to 5.50
to 4.75
8
4.30
3*8 Water 1932-35—M&S
3*a 1935-1964- - -——M&N
Co hoes 6s Ref Wat 32- 45 J&J
6*s 1932-1939
M&N
5*8 1940-1949
M&N
5*s 1950-1960- - --—M & N
Columbia Co 4*8 '32- 35 A&O
4.60
to
6
4.35
4.35
4.30
5s '32-*33—-M&S
Buffalo 5*8 1944J&D 15
5s 1932-1934
M&N
5s 1935-1950
-—--M&N
4 *sJune 15 1964—-J&D16
4*8 1932-1908
J&D
4*s 1932-1938
-J&J
4*s 1938-1967
A&O
4s 19314948
—A&O
4s June 16 1960——J&D
4s 1932-1958
-J&J
to 4.75
District
4*s Marine Term 1934-73Sou Orange—4s '32 to '44-J&J
434» 1932-1969
J&D
4*8 1931-1967
J&D
4*8 1932-1968
J&D
Summit 4*s Sch 1941—F&A
4« 1933
MAN
4*8 Imp & Sch'31-'38-J&D
4 *s Imp & Sch '39-'60-J&D
Sussex Oo 4*s ,37-,44—MAS
6
Broome Co
5%
to 4.60
to
6
1931-1952.--———J&D
8*s gold
To
Ask.
6 4.50
M&N
*8 1933-1934
4*a Corp stock 1907—J&J
4*8 Corp stock 1932
J&J
4*8 Corp stk 1971—J&D15
4*scorpstk 1931-1935 J&D
a corp Btk 1936-79—J&D
6
Brooklyn—d—3*8 32-37 J&J
to 4.75
J&J
J&J
4.35
Binghamton-—4a '32- 30-F&A
4*8 1931-1971—-w.
8*8 Bridge 1935——-F&A
Brighton (T)5s 1932-1942M&N
to 4.75
South Jersey Port
48 Impt
5%
to 5%
Riverside 6a 1932-1933—A&O
Sea Isle Olty 5s 1942
F&A
Somerset Co 4*8 1932-49 J&D
Tea neck (Twp) 5*s
4.15
4.15
4.15
4.15
4.15
4.50
4.50
4*8 1933-1972-——-M&N
Allegany Co 4*s 32-36-M&S
Amherst 4*» 1932- 55—M&S
5*8 1932
M&N
5*8 1933-1930
M&N
5*8 1937-1947--——M&N
Amsterdam 5a Wat 1931-37-.
auburn—4*8 1932-1934 J&J
to 4.50
4*8 1935-1936
4.20
32- 71 - -F&A
Alb Pt Dist 4 * s
4
4*s 1935-1936
M&N
4*8 1937-1944
M&N
4*8 1945-1965
M&N
4*8 Mun Imp '32-'36.M&N
4*11932-1934
M&N
4*8 1935-1903
M&N
8*a 1932 to 1933
J&D
New York City—
4*a June 190fi
J&D
4*8 1963
M&S
4*8 May 1957
-M&N
4*8 Nov 1957
M&N
4.20
1940-1971----J&D
to 4.75
New RocheUe fie *32-'fi0 M&N b 4.50
4.20
J&D
3*8 1936-1939
to 4.75
Bid.
Bonds.
Net.
4.25
4.25
4.25
4.20
„
to 4.75
4*8 1932-1934
4*s 1935-1936
Ramsey 6s Water 1931-1940—
Red Bank (Borough)—
4KB 1932-1963
M&N
RIdgewood 4*8 1932-62.M&N
5*s 1932-1939
J&J
4*8 1932-1968
M&N
4*s 1932-1933
4*s 1934-1952
5%
4%
to 4.75
4*s School 1932-1960-A&O
4*s School 1938
6s Feb. 1936-1977
F&A
Plalnfleld—-4s 1932 to*34-J&D
4s School 1969
M&N
4Kb 1931-1962 various
Rahway 4*s 1932-34—-
Ask.
Albany 4*8 *32-'33
M&N
4*8 1934-1939
M&N
4 *8 1940-1909M&N
4*8 Water 1932
M&N
4 *8 1932-1954
J&D
1932-1935
J&D
1930-1970
J&D
_unlc&Sch '32-'03-J&J
3*8 1932-1933
J&D
3*s 1934-1935
J&D
to 4.60
4Hs Feb 1 1946
F&A
4*s 1932-1967
A&O
4s N O Hall 1932
J&J
Perth Amboy 4*8 Apr 1944-4Ha Water 1932-34—M&S2
4*8 Water 1936-64-M&82
Bonds
Net.
to 4.60
6 4.50
6 4.50
Bid.
or
To
or
To
or
Bid.
Bonds.
Yield Basis
Yield Basis
Yield Basis
-
105
MUNICIPAL BONDS
AND
STATE
to 4.10
to 4.10
4*s 1932-1934
to 4.10
4.15s
1932-1933
to 4.10
4.15a
to 4.25
4.15a
1934-1939
1940-1960
to 4.25
48 Oct 151932-1944
to
-
J&J
A&O
A&O
A&O
A&015
4.15
4.15
4.15
4.25
4.50
4.10
4!l0
4.10
4.10
4.10
4.10
4.10
4.25
constitution of Ohio adopted Sept. 3 1912. bonda issued after Jan. 11913 by municipalities In that
Jan. 1 1913 are exemot from taxation 6 Basis, d Now part of N.Y.Olty. J Flat price. 11 Nominal
106
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bid.
Bonda
Ask.
F&A
*32-'53.M&N
Solvay 4Mb 1932-'40
Southampton 5s '36-'43-MAN
6s 1944-71
M&N
Steuben Oo 4Mb '32-'37—F&A
Suffolk Oo 4 Ms 1932
J&J
4.10
4.10
4.10
4.10
-MAN
4.10
4.10
4.10
—
3s 1941-1951
3s 1952-1971
TicoiHleroKa S D No
4 Ms
July
Tonawanda
5s
4.25
4s June 15 1932*44—JAD16
4s 1932 '94ft
3 Ms 1932-1933
J&J15
3 Ms 1934-1936
J&J15
3 Ms 1937-1940
J&J15
3 Ms 1941-1951
J&J15
3s 1932-1933
J&J15
3s 1934-1936
J&J15
4.10
4.10
4.10
4.10
4.10
J&J15
J&J15
J&J15
3s 1937-1940
4Mb 1943-1947
4.10
4.10
4 Ms 1932-1907
4.75
J&J
.MAS
JAJ 6 5%
4.15
JAJ
JAJ
to 4.75
to 4.75
%
%
6 4.30
6 4.30
to 4.75
4.10
4.10
4.10
4.10
White Plains—
4Mb 1935-1959 (reg)..MAS
1932 1936—AAO
3.90s 1933-1954
FAA
Wolcott4Ms Jly 15*32-'42J&J
4.20
4.20
4.20
Jan 1932-1961—AAO
July 1 1932-02—A&u
Feb 1932
AAO
Feb "33-"30
AAO
4Mb Feb '37-'49
AAO
4Mb Mar 1 *32-'56—AAO
4Mb Feb 1932
AAO
4Mb Feb 1933-1936—AAO
4Ms Feb 1937-1949—AAO
4s 1932-1958
FAA
5s
1932-1938
north
to
b 4.35
b 4.35
to 4.25
b 4.35
4.10
to 4.10
to 4.25
to
to 4 JO
b 4.35
b 4.35
to
to 4.10
%
%
4.10 %
to 4.10
carolina
JAJ
1934-1935
1936-1939
1940-1954
1967-1968
JAD
•5s Sewer 1953
•5b Sewer 1932-37
4s 1941-1954
.
1932-1956
1.05s g Feb 1937
4.75
JAJ
JAJ
5Ms Street 1932-30—FAA
5 Mb 1935-1969
MAS
4Mb 1932 1905
MAN
4Mb 1932-1962
AAO
Buncombe Oo 5s'31-'46.-JAD
4Mb Funding 1939—MAS
6b Bridge 1932-37
AAO
Charlotte 5 ms *32-*48— MAN
5.50
5.50
/ Flat price
5.50
5.50
5.50
5.50
5.50
to
5%
n x»uu*uiai,
♦4 Ms
4.20
4.20
4.20
4.20
4.20
4.20
4.25
•4 Ms 1944-1947
♦5s 1932-1944
Juyahoga Oo *08
•5s
1930-1939
4.25
4.25
—14.25
4.50
M&S
5
Zanesvllie 8 D »5s '32-'43A&O
5
Market 1932-39
OKLAHOMA
4Mb Oct 16 1931-33—A&016
Muskogee 5s Sew 1936—M&S
4.50
4.25
■
4%
100
3.90%
101M
Oklahoma Olty—
5Mb
1934-1940
J&D
4.80
4.60%
5s Water 1930
100
—M&S
4 Ms Sewer 1930
100
F&A
4Mb Water Works 1941.J&J 6 4 60
4.50%
Okla
Oity 8 D 4s 1933—-J&J
5s 1931
Var
100
100
Okla Oo 4Mb 1932-1933—J&D
100
6 5%
F&A 6 4.80
Okmulgee 6s Mar 15 1943
Pulsa 5Ms 1932
5 Ma July 1940
101
101
101
101
101
4.80%
to
4.60,
~/q
F&A
4.80
to 4.60
5 Ma Wat & Park '32-*49 F&A
4.80
to 4 60
%
F&A 6 4.80
FAA 6 4.80
6 4.80
to 4.60
%
14.25
4.25!
5Mb
'4.25'
5s
1932-1939
1933-1947
6s Feb 11932-1939
4.25
%
to 4.60
to
%
4.60 %
4.25
OREGON
4.25
4Mb Highway *32-Apr'44 A&O
4Mb 1932-1944 (9-a)_—A&O
4Mb H'way *32 '35 (s-a).AAO
4.25 4Mb H'way *36-'49 (s-a).AAO
4.25 4s Highway 1932-42
A&O
4s Highway 1932-41—..A&O
F&A
4.50 4s Aug 1 1932-1933
A&O
4.25 3 Ms Oct 1 1952
4.25 Astoria 5s 1953—.——.J&D
5 Ms 1932-1949—
J&J
4.25
4.25 Baker Olty 5s 1934
M&S
97
4.25
Olatsop Oounty 5s 1934. A&O
97
4.25
Oolumbia Oo 6s *32-'34-A&0
Eugene 5s 1942—.—.MAS
Multnomah Oo 4 Ms '32.JAD
4.25
JAJ
MAS
MAS
...
.
FAA
FAA
4.25
'20—MAS
4.25
JAJ
4.25
-JAD19
4.25
*32-'39-AAO 6 4.30
AAO 6 4.30
to
6 4.30
to
to
1932-35—A AO
Liverpool—4s 1940.J&J
4Mb Bridge 1932-1944.J&D
4Mb 1949-1956
F&A 6 4.75
4s Bridge 1945-1955
J&D
100
100
to 4.50
%
to 4.25
%
5a
Road 1932-1939—M&N
Multnomah Oo 8 D No 14 Ms July 15 '32- 39—J&J15
4s
July 15 '40-*45
J&J16
Portland—
5%
5%
5%
6 4.30 ito 5%
6 4.30 to
5%
6 4.30 to 5%
6 4 30 to 5%
6 4.30 to
5%
6 4.30 to
5%
6 4.30 to 5%
6 4.30 to
5%
5s Harb Dev 1932-50-MAN
4Ms Dock 1943—
MAN
4Ms Oct 1932-47
A&O
4Ms 1933-1960
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4 75
M&N
4s Water 1937
4s Water 1936-1955
M&N
MAN
4s Water 1939-1958..—JAJ 6 4.40
4s Water 1940-1959—.F&A
Pt of Astoria 5s Refg 1955-J&J
Pt of Coos Bay Harbor 5a
Port of Portland 4a 1934—J&J
Salem—5a Sewer '32-'33 M&N
PENNSYLVANIA
5a
July 1 1951 Series O..J&J
114
4.75
4mb Dec 1 1951 opt *30—J&D 6 3.60
4mb 1934. 1939. 1944.1949J&J.6 3.60
4.90
4b
tfiast Cleveland—
ffiast
4.50
4.25
•4Mb 1932-1935
AAO
•4Mb 1930-1944
AAO
4M 1932-1943
AAO
4Ms Road 1932—
4Mb Road 1933-1934
4Mb Road 1935-1936
4Mb Road 1937-1938
4Mb ROad 1939-1941—
4b 1932-1941
AAO
Dayton—5b 1932
MAN
•5 Mb W W Imp 1944.JAD
•5b W W Imp 1945—FAA
•4Mb Bdge 1932 1951.M&S
•4 Ms WW Imp 1940—JAD
•4Mb Bdge 1933-39—AAO
•4 Ms 1932-1940
MAS
4MB 1941-1901
MAS
>ayton 8 D 6Ms '41-'01 MAS
«5a Mar 10 32-'40—MAS10
•5a St Impt
4.50
4.50
M&8
M&S
&
4.25
1643-1952
4.50
Youngatown School Dlst—
4.25
•4MsGrad Oros *32-'54 AAO
•4Mb Paving 1931-34—JAD
•4Mb St Imp Feb 1 "34.FA A
•4Mb March 1949
MAS
•4Mb Fire Dep "32 '55.AAO
1Mb Clark Av Bdg *42.AAO
4Mb Park 1938
AAO
•4Mb 1932-1935
MAS
•4Mb 1930-1960
MAS
•Os
4.50
♦0s Bdge 1932-41
A&O
♦5s Police Bdg & St '31-32
•4 Ms 1932-1957
A&O
4.25
4.25
4.25
Wat W '45 opt
4.50
4.50
•0s
4.20, Zanesvllie—*5s Oity Hall
—AAO
«M* 1932 opt 1912
Columbus S D—
4.50
4.50
4 Ms
4.25
4s
MAN
4Mb 1934-1935
MAN
4Mb 1936-1941
MAN
4Mb 1942-1940.
MAN
4Mb 1947-1955
MAN
4MB 1956-1979
MAN
Durham 4Ms 1932-1940._JAJ
4mb 1942 to I960
fill Water 1QM2 to 1945.JAJ
Durham County—
4MB 1933-1934
JAD
4Mb 1935-1937
JAD
4Mb 1938-1939
JAD
4Mb 1940-1951
—JAD
Forsyth Oo 4M« *31-'58-JAD
Granville Oo 4Mb *39-.MAN
Greensboro 5b 1942 W..FAA
4Mb 1932-1963
JAJ 6 5.50
4Mb 1932 1965
FAA
4s Water Works 1954..JAJ
Greenville 6s W W *68—faa
Guilford Oounty—
4Mb 1932 1933
MAN
4Mb 1934-1957
MAN
High Point 4Mb 1932 '48 .JAJ
5a Wat Serv 1932-1969 JAD
4Mb 1932-1970
4.50
4Ms Bdg 1933 & *38—F&A
4Mb 1931-1953
4s Park July 1 1942—.J&J
Toledo Sch Dlst—
4.20,
4.20'
AAO
•4Mb 1932-1935
•4Mb 1930-1938
•4Ms 1931-1953
4Mb 1932 a-a
4Mb 1933-1955 t-a
4.50
4.50
4.50
Youngs town—
4.20
4.20
4.20
4.20
38 Water 1939 op '19.F&A
Omo 8 D
*4MS 1934.-AAOU-
♦5s 1932-1935
•5s 1936-1940
4.50
4.50
4.50
4.50
4.50
♦6a Pub Wharf 1900—M&S
*5s Sewer 1949..
M&S
4.20
•6s 1932 to 1935
JAD
Cleveland Heights S D—
*tjs 1932-1959
AAO
Columbus *08 1949-57
MAS
•6b St Impt 1932
MAS
5a 1932-1969
5 Ms 1932-1957
Toledo *5s W W '37-*44.F&A
•5a Sept 1932-1942
MAS
5s 1931-1933
J&D lf>
4.20
FAA
*25—FAA
4.75
4.75
4.75
A&O
1932-1950
A&O
1932-1956
A&O
1932-1960
M&N
Warren Oo 5s 1932-34—M&8
4.75
4.75
.
4.20
4Ms 1932-1954
M&S15
•4Mb Wat 1932-34
JAJ
•4Mb 1932-1953
M&S
4.75
MAS
op
4.75
4.75
4.75
4 75
1931:1937
5%
•Janton—*58 Sew 1953—MAS
•5 Mb Fund 1931-37—JAD
♦6s Water 1944-1959—AAO
•Canton S D 5s 1954—A&0^
•4 Ms Dec 5 1939-42
J&D
•4.40s 1958
Cincinnati—*5 Ms
1941-MAS
•5Ms Imp Feb '46. '51 FAA
•6s July 1 1905
JAJ
•4 Ms July 1943
JAJ
•4Mb Sewer 1955
AAO
•4Mb 8ew Sept 3 '37.MA83
*4Ms 1931 to 1935
(a July 1 1932
-
%
MAS
MAS
4s
4.75
Imp *32-'35-A&0
1932-1940
...
4.50
to
Cleveland 8 D—
4s 1967-1968
Asheville—
t> Haste
4.75'%
to 4.75
•4b 1932 A 1933
AAO
•4« 1934 1955
AAO
3 Ms 1932-1956. .....MAO
4s 1934-1935
4s 1931-1939
♦5s Road
%
4.75,%
4Mb 1932-1933
—MAS
4Mb 1934-1952
MAS
4s 1930 opt 1900
MAS
8Mb 1940 opt 1912—AAC
Cleveland *5Ms 1940-70-JAD
•08 1932-1933
—JAD
50
•5 Ms Pub Hall 1970—JAD
•5s W W 1936-1968—JAn
%
to4.25(%
b 4.35
AAO b 4.35
5fl July 1961
4Mb 1932 1962
4Ms
4 Ms
4Ms
4Ms
6 4.35
b 4.35
4.75
to 4.75 %
to 4.75
4.75
Yenkers—
5Ms
4Mb
4M>
4Mb
to 4.75! %
to 4.75
"Jambridge—4 Ms '33 '34-JAj
8Mb Water *45
6 Ms 8ch
4.75
4 Ma 1932-1935
MAS
4 Ms 8t Impt 1932-39—MAS
AAO 6 4.30
•5s Water Dec 15 1931-1951
Asbland *5 Ms 1932-44.AAO 6 4.50
4.10
4.10
4.10
4.10
4.10
4.10
1933-1950
to
Alliance 4Mb 1932
4.10
4.10
4.10
4.10
4.75
4 Ms
Summit Oo—
4.15
4.10
5
%
4.15
4.10
5
%
4s Water Works 1942—A&G 6 4.30
•Allen Oo 5Ms 1932-'50-A&o
4.10
5
to 4.75
4.15
5Ma 1932 reg
JAD
5s 1939-76
JAD
5s June 1 1932-54-—JAD
4Mb San Sew "33-'82--JAJ
4Mb Parkway 1962-86-JAD
4Mb Oo Bldg 1932-44—aao
4s Oo Bldg 1932-59—.MAS
4s 1932 to 1935
FAA
4s June 1 1959-1964—-JAD
3 Ms 1933-1934
..JAD
3Ms 1935-1939
JAD
3Ms 1940-1951
JAD
3 Ms 1952-1980...
JAD
3Ms 1933-1934
JAD
3 Ms 1935-1945
JAD
3Ms 1946-1951
JAD
3Ms 1952-1963
JAD
5
A&O
to 4.75
4.75
5a 1932 1945
4a May 1938
Westchester County—
5
4.50
4.50
4.50
•4MB 1932-1949
MAS
4s 1932-1955
M&S
Sprlngfd 8 D •Ss *32-"39-J&J2
Steubenville *5a 1932-35-M&8
4.75
Ms 1938-1956
5
Springfield *5s 1931-1934
%
Oct
4
5
A&O
AAO 6 4.30
4 Ms 1932-1933
4 Ms 1934-1937
4.50
A&O
6 4.30
•4 Ms 1*40-1952
4.50
JAD
4Mb 1931 A 1932
6 4.30
6 4.30
JAJ
—JAJ
MAN
4Mb
1932 1935
AAO 6 4.30
AAO 6 4.30
AAO 6 4.30
•4Mb 1930-1955
•4 Ms 1931-1946
•4 Ms 1932 1939
4.50
4.50
4.50
Newark '4MB 1932-41 ...AAO
Portsmouth—6s '32-'30—J&J
Portsmouth Olty 8 D—
JA. 6 4.30
%
AAO 6 4.30 to 4.75 %
AAC 6 4.30 to 4.75 %
♦4Mb 1932-1947
4.50
J&D2
J&D2
J&D2
5s ref 1932-1933
5s ref 1934-1935
5s ref 1936-1941
Water town 4Mb 1942.—.JA J
4Mb 1932-1953
to 4.75 %
Grand Forks 5s..May '32-'3fc
•5 Ms 1938-1951
4.60
Mahoning Val. San. Dtst—
4 Ms water 1933-52
AAO
Marietta—*4Ms '32-'33-JAD
vlartln's Fy *58 '32 '44-M&8
vtlaml Conservancy Dlst—
5Ms (1 to 5 yr mat'y)—JAD
5Ms (5 to 10 yr mat'y).J&D
5Mb (after 10 years).—J&D
vlontgomery Oounty—
Pi Eraerar
'32-'42--JA^
JAJ
JAJ
OHIO (See footnote *)
4.10 4 Ms 1932
AAO
4.10 ♦Akron 0s 1932 1940
AAC
•5s Water 1932 1953—AAO
4.10
•5 Ms 1932-1937
4.10
J&.
3 Ma May 15 *32-*35-MAN
3 Ma May 15 '36-*51—MAN
Warren Oo 4 Ms 1932 "50-F&A
Warsaw Union FrSDNo 10—
1932 1942
5s
J&J
and 1950—.
4.75! 5M» 1945 A 1948 ser O
5M« July 1932-1933
4Mb July 1951 A '55
4 Ma Jan 1957
4.10
4.10
4.10
4.10
4.10
4.10
4.60
•4MBW&8Sepl0'32-35M&Sl0
JAJ
NORTH DAKOTA
4.75! 5s Farm Loan 1935.1940.I94C
......
4.65
4Mb 1931 & 1932
4Mb 1933
4Mb 193-H940
4.75'
4.15
4.15
4.15
4.15
4.15
4.10
4.10
4.10
15 '32-"51
Lorain 6s 1932
J&j
Lucas Oo 4s O-H1944—MA8
MAN16
JAJ
JAJ
4.75
4.10
4.10
•5» 8ewer Feb
4.75,
4Ma Sewer 1932-1953—J&J
6s Water 1932-1950
JAJ
5Ha Water 1932-1950—JAJ
Troy 6s 1932-1940 reg.-A&O
4 Ms 1932
AAO
4M» 1933-1950
AAO
4 Ma Feb 15 1932-1967
J
4MB 1932-1965
JAJ
8 Ma Water 1932-36
JAJ
Utlca—4Ms 1932-35
MAN
4Mb Pub Imp '32-*45-JAJl5
4.20s 1932
FAA
4.20s 1933-1937
FAA
4.20s 1938-1949
FAA
4.15s 1932
.—..MAN
4.15s 1933-1950
MAN
4.10s 1932 1946
AAO
3.90s 1932 1948FAA
5
•4 Ms Oct 1945
A&O
•5a Park & Imp 32-'41_A&0
Lawrence Oo 5s 1934—M&8
lima *5M® Sewer 1931-1947.
4Mb Pub Imp 1933-190OJAJ
Winston-Salem 5s 1932 ..JAJ
J&J
4 Ms
1932-1942
%
* Ms g Wat A Sew *48-. AAO
1932-1958
5
5
uakewood—*4Ms '32*39A&O
to 4.80
4Mb 1948-1959
FAA
Rutherford Oo 5a *32-'52. .J&J
Salisbury 0a Impt '32-*35_JAJ
6s 1932-1941
MAN
Wilmington—
5s Ref A Impt 1955..-AAO
4Ms 1932-1962
AAO
4Mb
Net.
5
Juue'30 op '10.. J&D
Ironton »4K«WW *36—J&D
AAO b 5.25
4Mb Juiy 1 1942
4Mb July 1 1952
4Mb 1932 1973
Ask.
*s o H
Randolph Oo 4Ms *32-'47.FAA
5s 1933-1936
5s Sept 1932-1947—
Bid.
•4 Ms Oct 1 1939
A&O
•4Mb Sewer 1931-'45—
MAS
JAJ
Raleigh 5s Munlc Bldg "39JAJ
5s Impt June 1 1944
JAD
4.75
6—
1954-'58
(Olty
of)
MAN
MAN
Fund June 1959
Bonda
Elyria 4a 1931 to 1938
J&D
•4MB 1932-1952
MAS
WW 1932-1940— .J&J
Postoria *5sWW *32-'40 MAS
Franklin Oounty—
*6
Hoa&Bge '32-'35 F&A
Hamilton Oo *4M« 1943.F&A
Mecklenburg Oo—
6s Ref Nov 1950
To
or
Net,
AAO
Pitt Oo 5s 1632-"30
4.10
Ask.
Lincoln Oo 5s 1943 A '48-JAJ
5a Bridge 1937-1951
FAA
4.10
May 15 1932 1931—
Bid.
4Mb 1940-1950
4.10
5M» 1932 I960
..MAS
4Mb June 15 *32-34-J&D15
4 Ma 1932-1944
Iredell Oo 5a Aug 1 '42.FAA
4Mb 1932-1939
AAO
4.10
3M 1932-1951
Sullivan Oo 4Mb 32-'45.A&0
Syracuse 4 Ms 1931-'35 Various
6b
Bonds
4.10
a&o
A&O
F&A
4Mb Oct 1932
4 M» 1932 1957
Yield Basis
To
or
Net.
4.10
4.50
4.75
4.75
4.75
4.25
Bchenec Oo 4Hi '42~'5I-J&J
Somers (T) 494s
BONDS
Yield Basis
5
Highway 1932, 1935.
'40. *42. 45.
'47r.
*50.
1987.1
*52—16
to 3.85
to 3.85
_
3.60
to
3.85
Bid.
3.60
95
99
Allegheny—4b 1937
...MAN
Allegheny Co 4Mb743..M&N
4MB 1932-1956
-A&0
4Mb July 1982-1958
J&J
4
1940-1959
J&J
4a Bridge 1942.......F&A
4s 1932-1958
M&S
Altoona—4s '34 opt *14—J&J
4s Ref 1936 opt 1916...J&J
4s Highway '37 opt '32-J&J
Altoona 8 D 4s *32 to *35. A&O
Bethlehem B D6Hi *35* '40.
•45. '50
J&D
4.50
4.50
100
to 4.25
to 4.25
to 4.25
to 4.25
91
91
Charleston Oo 6s
91
91
Oheraw 5s '52 opt
to 4.25
%
to 4.25
%
100
to 4.25
to
4.50
4.50
4.50
to
4.50
to 4.25 %
4.50
4.50
4.50
to 4.25
4.50
to
—
%
to 4.25.
%
4.25;%
4.25'%
4.25 %
4.25%
to
to
%
to 4.25 %
to 4.25'%
4.25 %
4.25'%
4.50
to
4.50
to 4.25 %
4.50
4.50
4 25
4.25
P&A
Jeanette 4 Ms 1932-1956.M&S
Lackawanna Oo 4s 1944.P&A
Lancaster Co 4Ms & 4Mb
to 4.25
to
4.25
to
4%
4%
to
to
McK'p't 8 D 4 Ms
to
*32'43*l&
to
to
to
„
6
6
6
6
96
to 4.70 %
to
to
to
to
to
94
5%
5%
5%
5%
5%
6s May 15 '36-'40—M&N15 6 5%
Columbia 5b Ref 1941—M&S 6 4.60
4Mb Water 1945
J&J 6 4.60
Greenville—5s St 1942—J&J 6 4.60
58 Water 1958opt '38-F&A 6 4.60
Greenville Oo 4Mb 40-'55-J&J 6 4.60
4Mb Highw 1932-1945.F&A 6 4.60
5%
100
5$
to 5.25
4Mb 1933-1935
J&J
to 4.50
4Mb 1936-1970
4.50
to 4.50
to 4.50
4a 1942 opt 1922
Brazoria Oo—
J&J
...J&D
to 4.50
to
^
to 4.50
M&N
5b Highway 1932-1946.P&A
Lancaster 8 D—5s 1941—J&J
to 5.25
6b July 1946.......—J&J
Marlon Co—
to
4Mb 1932-1934
M&S
4Mb 1935-1941
M&8
Richland Oo 5b 1933
J&J
Rock Hill 5b 1951 opt *81-J&J
Spartanburg 4Mb 1936—a&o
4Mb Water 1932-1939—J&J
%
to 5.25 %
5.25.%
5% to 5.25!%
6 5% to 5.25 %
6 4.60 to 4.60,%
6
97
6 4.60
6 4.60
6 4.60
6 4.60
6 4.60
6 4.60
100
to
4.801
to 4.80
to 4.80
to 4.80 vq
to 4.80 %
5b Rural Credit
to 4.75
Wilkes-Barre—
4b 1932 to 1935
4 Ms
%
to 4.75 %
to 4.75
to 4.75
%
%
to 4.75 %
to 4.7 5 %
to 4.75
%
to
4.80
5s
6 4.75
to
5%
4Mb 1932-1960
to 4.75 %
to 4.75 %
6
to
to
4.75
4.75
4.75
4.75
4.75
to
1
to
6
6
5
6
6
*
5%
to 5%
to 4.75
-
to
5
4.50
4.50
4.50
4.50
%
%
to 4.25 %
to
4.25 %
to
4.25%
4.50
4 50
to
4.50
to 4.25
Imp
ser I *32-'38.A&0
4Mb 1932-1940
J&J
4Mb Impt 1940-1945—J&J
York 4Mb 1932-1943
P&A
York Co 8Mb 1932
M&N
4.50
4.50
4.50
4.50
4.50
to 4.25
4.50
4.25
%
%
to 4.25 %
to 4.25 %
to 4.25
%
to 4.25 %
4a Charit Inst 1965
4s June 1 1977.
.
_
4MB. School 1954—
M&N
4s Water 1937
..M&N
Providence—
4Mb 1931-1932..
J&D
4Mb 1933-1937...
J&D
4Mb 1938-1959
J&D
4b Water Jan 3 1936......
4b Jan 1 1945
J&J
4s Oct 1 1954..
....A&O
4b July 1956
..-—J&J
4b May 2 1957
M&N 2
4fl May 1962—..
M&N
4fl Water 1962—......J&D
48 Oct 1 1964
A&O
4s 1932
J&D
4s 1933-1950—
...J&D
Weonsocket 4Mb Fd *41-J&D
6b Fund 1932-1935
M&N
6b Fund 1936-1961
M&N
4Mb 1932-1967
.J&D
4Mb Funding 1944...M&N
4Mb 1932 1967
J&D
4Mb June 1932-1957..J&D
5b 1932-1936
M&N
581937-1942
.M&N
5b Ponded 1932-1959—A&O
4b Ponding 1947......A&O
to
.50'%
to 4 .50%
to
to
to
to
to
to
to 5.20
to 5.10
to
5.40
.50
5 4~65"
to 4.50
6 4.65
6 4.65
to 4.50
to 4.50
6 4.65
6 4.65
to 4.50
6 4.65
to
6 4.65
6 4.75
6 4.75
6 4.75
6 4.75
to 4.50
to 4.50
4.50
to 4.60
to 4.60
to 4.60
to
4.60
6 4.75
A&O 6 4.35
.J&D 6 4.35
to 4.60
J&D 6 4.35
to 4.25
to 4.25
to 4.25
6 4.35
6 4.35
to 4.25
6 4.35
to 4.25
6 5.10
to 4.90
to 4.25
5.20
5.20
5.20
to
to
5%
5.20
to
5%
5%
to 5%
6%
4.90 %
%
to 4.90 %
5.10
to
5.10
to 4.90
5.10
4Mb Road July 15 *47..J&J 6
(Cumberland Oo 5s 1956
J&J 6
6%
6%
Davidson Oounty—
J&J 6 4.20
6% Oo Memorial '32-'50J&J 6
4Mb Highway 1947
6
to
4.10 %
6%
to 4.30
to 4.30
to 4.30
to 3.80
to 4.30
to 4.30
6 4.35
6 4.35
to 4.30
6 4.35
Houston S D 5s Feb 1952.... 6 4.35
4Mb 1937-1951
J&D 6 4.35
Palestine 5s Sch Aug 11934.
*39/44. *49. '54. 59, '64— 6 5.20
Port Arthur—
5s 1932
.P&A 6 4.25
5s 1933-1970—
F&A 6 5%
San Antonio—5s *32-'53-M&8 6 4.30
to 4.30
5Mb W W 1932- 35
M&N
5Ms W W 1936-'05—.M&N
5s Sept 1932-1953
M&8
5s Sept 1931-1959
5s St Imp Dist No 2 1943...
4Mb 1932-1967
J&J
6
4%
6 4.35
6 4.35
6 4.35
6 4.35
4Mb
6
5%
to 4.30
6 4.35
6 4%
6 4.35
1932 1968
F&A 6 4.35
San Antonio 8 D 5b '56..F&A 6 4.35
6%
—
to
to 4.30
6 4.35
6 4.35
Sept 1932-1952-.M&N
Oct 26 38 op '2S.A&0
1932-1957
J&J
Imp 1934-35 (s-a).J&J
Impt 1936-39 (s-a).J&J
4Mb Impt 1940-55 (»-a).J&J
4Mb 1942-1947—
to 5%
A&O
Dyer Oo 4Mb 1955
layette Oounty—
4Mb Road 1958..
J&J
♦ilea Oounty—
5% Highway 1947
J&D
Gibson Oounty—
4% Road 1932-1958
J&J
Hamilton County—
4M % Refunding 1957.A&O
5% Bridge 1944..—...
to
to
5.20" to5.l"0
A&O
4Mb
4Mb
4MB
4Mb
4Mb
5%
5%
4Mb Memorial Aud '52M&N
5a Hospital 1954
—M&S
Jocke Oounty—
to 4.25
to 4
5.20
5.20
1959^JfJ
4M« School 1956
BHODE ISLAND
M&S
97
J&D
8Mb gold 8 H 1934-— ..J&J
Cranston 4aSch 1932-'66--J&J 6 4.75
4Mb Mar 1&'32-73.M&S16 6 4.75
Johnston 4Mb1935-1940 M&N
N Prov'ce 4b June 15 '47.J&D
Newport—4Mb '32-'39—M&S
5Ms June 1 1932-1958
4Mb May 1932-1942—M&N
4Mb Mar 1932-35
M&S
4b May 15 1948—
M&N
8Mb g High Sch 1954-J&D
Pawtucket—4Ms 1950—J&J
4Mb Sewer 1952
...J&D
to
Chattanooga—
to 4.25
to 4.25
5.20
1Mb highway 1939
J&D
1Mb bridge 1945
J&J
1Mb refdg July 29 1955..J&J
4Mb July 1 1945
J&J
1Mb highway 1939
...J&J
is refdg July 29 1955
J&J
5b Memorial And'm 1961.J&J
barter Oounty—
5s funding Jan 1
to 4.25
4.50
4.50
.J&D
-
4%
to 4.25
Ranley Oo 4Mb fd '43-'48 J&D
TENNESSEE
to
6
5Ms Road 1932-'54-A&010 6 5 25
Harris Oo 4s '47 op '17 A&O 6 4.35
4Ms Apr 10 '32-U0-A&O1O 6 4.35
4Mb Road Apr 10 '32-'60-- 6 4.35
Houston—5s Sewl939—M&N 6 4.35
5b Ref Oct 10 *41op*31.A&0 6 4.35
5b Man Imp *32-'30—.F&A 6 4%
Raux Falls S O 5a 1985..A&0
6Mb Deo 11940
to
to
Grimes Oo.
4Mb fund 1932-47--M&N 15
Perkins Oo 4Mb fd '36-'47 J&D
5%
to
%
%
%
%
\
J&J
Rural Credit 1939—J&J
\berdeen 4Mb Sewer '32-J&J
Joraon Oo be fd 1932-47-M&N
r&ckson Oo—
5%
to
Impt Aug 1 1948... F&A
4Mb 1936-1971
F&A
4Mb 1936-1964
F&A
4s Refunding 1941....J&J
Galveston—5s 1932-1935.J&J
5s Grade Rate 1944—A&O
6s School 1932-1954—M&S
5b 1932-1950
A&O
4Ms Grad, &c, *48op*28 J&J
4Mb Grad,&c,49 op'29A&0
Galveston Oounty—
Bd Apr 10 *51op*31 A&O
t
5
6
6
4Mb 1932
.....M&N
4Mb 1933-1970
M&N
4Mb July 1 1932-1949—J&J
4MB 1932-'45
M&N
4MB 1946-65
M&N
4b School 1932-1951...J&J
Oallas Go4 MsSeptlO'51 Apr 10
5b Vlad't & Bridge Peb 10
1954 opt 1924
Apr 10
SI Paso 5a WW Purch'50 A&O
5b Fund 1951 opt *31—M&8
5b School 1955 opt *35—J&J
"
5b Jan 15 1934-40
J&J lb
5 M« Jan 15 1943..—J&J16
IM«
r07-F&A
6b Water 1932 1959— F&A 6 5.20
Dallas 5s 1932-1960
M&N 6 4.65
%
5fl Sept 1941—
—M&S
5b Mar 15 1932-35—M&S15
5a June 1 1932-39
-J&D
...
Corpus Ohriatl 5s fd
to 4.80
*83-*40—A&O
to 4.75 %
to
4.40
4.40
4.40
4.40
4.40
4.90
4.90
4.90
4.90
4.90
4.90
4.90
4.90
to 5.25
to 4.80
to 4 75 %
to 4.75 %
to
to 5.25
Fort Worth 5s 1951
5b 1932-1934
5b 1935-1959
J&J
5%
to 4.70
to
6 5.30
WW'52op*32 J&J
6 4.60
6 4.60
SOUTH DAKOTA
to 4.75 %
it
to
5b Road Mar 151933-1957- 6 5.50
95
Oleburne 5s
4Mb Sept 16 1975
J&J
4Ms 1956
4Ms Dec 17 1978
J&J
4s July 1939
.....J&J
4s July 1942..........J&J
4s Jan 1 1946—.......J&J
4s Peb 16 1955
J&J
4s Nov 11966—.
J&J
4s July 26 1972
J&J
3 Ms July 1 1934
J&J
Phlla 8 D 4Ms "32-436
J&J
4 Ma 1941-1959
M&N
4Mb Apr 15 1939-58-A&OJ5
48 1932-1942
J&J
4s 1937-1956
.—.J&D
Pittsburgh—4 Ms '32-*50 J&D
4Mb 1935-1937
M&S
4Mb 1938-1946.
M&S
4a 1932 to 1939
J&J
4Mb '32-'38 taxable
M&N
Reading 5a impt 1943-49.J&J
Schuylkill Co—
4 Ms 1932-1955
...J&J
Scranton 4Mb *32-'41—P&A
5s 1932-1950
.P&A
4a 1932-1937
M&S
4s 1932 & 1935
A&O
Scranton S D 4s 1932 & 33 A&O
4MB 1933-1956.
J&J
Wash'n Oo 4Mb '32-'34—M&S
4b 1932-1933.—.
M&N
4Ms Nov 1 1948
Ask.
M&S 6 5.50
4Mb 1934-1942
to 4.75
Philadelphia 4s 1937
J&J
5a Jan 1951...........J&J
4Mb May 1948
J&J
Ms
Impt Apr 10 1956-1965
Cameron Oounty—
Greater Greenville Sewer Dist
4Mb 1967
Kershaw Go——
6 5.20
6 4.90
6 4.50
6 4.50
6 4.50
J&J 6 4.50
J&J 6 4.50
Beaumont 6b *62 op *32—A&O 6 5%
5s Water Works 1954.M&S
5%
5b 1932-1939....
A&O
5b 1940-1965
A&O
4MB 1932
J&J
96
to
Abilene 5s Feb 15 *59-*05——
Amarillo 4Mb *33-'58-M&S15
Austin 5b 1932-1942
J&J
6s 8cbBlg&Hoa *52op*32J&J
4MB 1932-1961
J&J
4Mb 1932-1953
4Mb 1954-1958.
_
-----
4%
4%
4%
6
6
93
4.50
4.30
4.30
4.30
4.30
4.30
1937—J&J 6 4.70
98
'32—July 1
5s Nov 1 1943
Spartanb'g Oo 4 Me 37-47M&S
4Mb 1932-1950
M&N
Sumter Oo 5b *32-*52——J&J
York Oo 4Ms 1932-50
J&J
4%
4%
to4%
Mercer Oo 5Ms '32-'47-.P&A
Norrlstown 8 l) 4 Ms 1943. J&J
Bid.
TEXAS.
4Mb Water 1940-1965.J&J
5s Sept 1 1939
Lancaster—
3Mh Sewer 1934... —M&S
Lancaster 8 D 4s May 1945
LowerMerlonT wp4s.4 MM 1
or
Bonds.
Net.
SOUTH CAROLINA.
4b Refund 1952 opt 1932—J&J
4Mb ctfs indebt 39-'53—J&D
Aiken Oo 4Mb 1937-1945-——
Anderson Co 4Mb '32-'33 F&A
4M« Highway 1934-37-F&A
4Mb Highway 1938-43-F&A
Charleston—4Mb Jan '62-J&J
4s Refg '38 (tex-exem).J&J
4.50
Erie—4M» 8cb 1932-'39.A&n
4MB 1932-1933
P&A
4 Ms 1934-1960..—
P&A
Erie S D 4s 1932-1938.
P&A
4MB 1932-1937
...A&O
4Mb Jan 1 1936-1946—
Payette Oo 4s road 1936.A&0
Harris burg—
4s Pub Imp *32 to '30-M&P
4s May 16 1932-1953—
Ask.
96
99
4.50
4.50
Chester 4s'37 op'17 tax-ex J&J
4 Mo 1935-1940
J&J
Chester 8 D 4 Ms '32-'47-*42.
4s 1932-1942—
to 4.25
%
To
or
Bid.
Bonds.
Net.
Clarendon Oo—
Braddock 4Mb *31-*44—M&N
4s 1932 to 1935
M&N
Cambria Oo 4 Ms '31-'45
.
to 3.85
4.50
4.50
4.50
4.50
4.50
95
95
95
95
4s Highway 1941/48.'40.
•48/51/58
M&S
Ask.
Yield Basis
Yield Basil
To
or
Bonds.
107
MUNICIPAL BONDS
STATE AND
Yield Basis
Tarrant
to 4.30
to
3.80
to 4.30
to 4.30
to 4.30
to 5.10
to
4%
to
4.80'%
to 4.25
%
to3.90
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
%
%
%
%
%
to
%
%
4.30.%
to
4%
Oounty—
6 5.20
to
5%
6 5.50
to
5.25 %
6 4.20
4Mb Oct 10 *34-'59
A&O 10 6 4.30
Waco—6a Sewer 1937
J&J 6 4.40
5.10
5.10
5%
5%
5b Water-Works 1942—J&J 6 4.40
4Mb Water 1937-1988.-J&J 6 4.40
Wichita Falls 6s 1950
M&N 6 4.75
to 4.30 %
to
6 4.75
6 4.75
to 4.60 %
6 4.75
6 4.75
to
to 4.60
6 4.75
%
to 4.60
%
to
4MB Oct 10 '32-*33—A&O10
fftflrann—
4M% Ref 1933-1948...J&J 6 5.50
to
lohnson City—
5Mb Impt 1931-1946..J&D 6
Knox Oo 5s Pike & Bridge
May 1 1932-1940
M&N 6 5.20
£.25 %
6%
—-
to
to
to
%
4.30 %
4.30 %
%
to 4 .60
to
4.60 %
4.60 %
5%
to
to
5%
5.50
5.50
5.50
5.50
5Ms 1932-1940
M&N
5s Feb 10 1960
P&A 10
4Mb 1932-1955
M&N
4Mb 1931-1980....— J&D
4Mb 1932-1946
P&A 10
to 4.20
Knoxville—■
4Mb Impt 1932-39-...F&A
4Mb Park 1933-1935—A&O
6b 1932
M&S
6a 1933-1937—
5s 1938-1951
M&S
to 5%
UNITED STATES—See pages
to 5%
to 5%
M&S
5M % Pdg Sept 11950.M&S
Madison Oounty—
4M % Highway *32-*49 J&D
Memphis 5s July 1954
J&J
5s River Term '32-'48.A&0
4Ms Water 1932-1962..J&J
4Mb Water 1949
J&J
4Mb Park 1959
A&O
5.50
5.50
5%
to 5%
5.20
4.90
4.90
to 5%
4.90
4.90
4.90
to 4.75 vg
to 4.75 %
to 4.75
%
-J&D
4.90
to 4.75
%
M&N
M&S
Montgomery Oo—5s Cumber¬
land River Bdge 1953-F&A
Nashville 6s 1932-1942—A&O
5s March 1932-1960—M&S
5s Memorial Sq *31-'50
4Mb High Sch 1940
J&J
4.90
to 4.75
4.90
to 4.75
4Mb, 1932-1955
4s Water 1933
4s 1932-1954
to
4.75
to 4.75
5%
5.20
to
4.90
to 4.75
4.90
to 4.75
4.90
4.90
1.90
4.90
4.90
4.90
4.90
to 4.75
to 4.75
to 4.75
to 4.75
1935-1968
M&N
a 1932-1967
to 4.75
J&J
s 1934-1948
to 4.75
M&S
to 4.75
1932-1933—
M&S
Polk Oo 5s 1932-46
...J&D
Robertson Oounty—
4Mb Road 1948
F&A 6 5.20 to 5%
Shelby Oounty—
4b Courthouse 1957...A&0
4.75 to 4.50
5b Aud Mkt H*se *49—M&S
4.75 to 4.50
4M% Jail 1940-1951..M&S
4.75 to 4.50
8
Hospital *32-56—J&J
s
4mltn Oounty—
5 Mb
Pdg 1935-1958
J&J
Tipton Oounty—
5Mb Road July 2 *32-'58J&J
Washington Oounty—
5% Pdg June 1 1954
J&J
White Oounty—
5M% Highway 1965-.M&S
6 5.75
to 5.50
6
6%
6
5.50%
6 5.50
UTAH.
to 5.25
5Mb April 1 1941
j&j
5s Capitol Bldg 1934
J&j
4Mb Capitol Bldg 1934—a&o
4Mb Road 1939
j&J
4Mb July 1 1939
j&J
4s Oapltol Bldg 1934—j&j
Box Elder Oo 4MsSch*32 P&a
Ogden 4m%
1931-1945
4
4Mb Refunding 1932—J&D
4Mb Ref Wat 1933
M&N
Salt LakeOlty—
5b Refunding 1941.—j&j
4Mb May 1 1934
M&N
4Mb refunding 1934—M&N
4b Ref
4b Ref
4b Ref
Salt Lake
1932-1935
A&o
1936-1946
.A&o
1946-1905
A&o
Oity s d—
4Mb Feb 1 1932
F&a
4Mb Aug 1 1933
F&A
4s May 1 1949
M&N
Salt Lake Oo 4Mb 1941
VERMONT.
3 Mb 1931-48
1Mb Oct 1 1932-1949
J&D
a&o
Mlddlebnry 4b *41op'21.M&n
Rutland 4Mb 1946-48.
J&J
16 & 1 00.
STATE
108
AND
MUNICIPAL
Yield Basis
To
or
Bid.
Bonds.
BONDS
Yield Basis
Ask.
YieldBasis
To
or
Net.
Bid.
Bonds.
Ask.
86
6 4.50
6 4.50
3.50%
6s Gen Fund 1932-1940--JAJ
Clarke Oo 5s '35 opt '25-Jan 1
to 3.50
Everett—
6
to 4.50
6
5%
5%
6
5%
to
6
4.50
6%
to 4.50
6 4.75
King Oo—5s Ot H 1933—May 6 6.25
to 4.75
6 4.75
to 4.50
6s Road 1935
-'s Bridge 1932
s
1932-1934
to
FAA
11941--MAN
Norfolk—6s Oct 11960—AAO
6%s School Oct 1 61—AAO
Municipal 1949
FAA
Municipal 1669
FAA
la Munlc Impt "42-MA8
ja Renew Apr 1 *41-AAO
ia Imp July 1940---JAJ
Impt March 1936—MA8
Petersburg 4Kb 1952—AAO
5%
6%
4 Us Feb 1963
v,
MAN 6 5.25
MAN 6 5.25
97
4.50
to 4.50
to 4.50
FAA
Chippewa Oo 4Mb '31-'34—Dane Oo 4Mb 1934
MAN
4H Lt A Pr 1939-'68 MAN
to 4.50
1932-1932
4Mb 1933-1940
4.50'
4.50
4.50
to
64.80
6 4.80
to 4.60
to 4.60
6 4.80
6 4.80
to 4.60
6 4.80
to 4.60
6 4.75
to 4.50
to 4.60
5
to 4.50
4Mb Imp Oct 1 1942—AAO
5
to 4.50
4H® Sch A Sew 1938—JAJ
4 Hal932-1954
JAJ
6s Water 1948
JAD
Richmond—4Kb 1949—JAJ
4Mb 1958
JAJ
4 Ha July 1 1964
JAJ
4Mb July 1 1941—
JAJ
4KB July 1 1965
JAJ
4s 1938 to 1943—
JAJ
4b 1941
JAJ
4s Blec Light 1942
JAJ
5
to
5-/o
to
4.50
4.50
6 4.50
6 4.50
6 4.50
WEST
to 4.25
to 4.25
to 4.25
to 4.25
6 4.50
to 4.25
4s 1943
—JAJ
4.75
Boanoke 4Mb Ref 1836—-JAJ
4 Ha Street Impt May 1940 6 4.75
4MB Pub Bldg 1941—MAN 6 4.75
to 4.25
to 4.40
to 4.40
to 4.40
1944—MAN
6 4.75
to 4.40
4Mb Apr 1962
AAO
4s Street Impt 1936
JAJ
Staunton 5s 1932-58
MAS
6s 1957
Taaeweil Oo 5s 1932-46--JAJ
Washington Oo. sch *34-*39 JAJ
6 4.75
to 4.40
4Mb Pub Bldg
6 4.75
Allerton 55tb St
Clarksburg 5s '32-*34
to 4.40
to 4.40
5%
10
'
32
55-
60"
BIng A Bing deb 6%a 1950-MAS
Boston Parcel Post Station—
54
Oct 1
AAO
1935
65
72
Station—
45
55
60
63
1945---JAD
85
Ohesebrough Bldg 6s 1948—AAO
Ch Av Sta P O 5 %a Novl5'32M AN
Ohlc Beach Hotel 6s 1941—JAD
Chrysler Bldg 6s 1948-——.
Cigar Stores Realty Holdings—
S f deb 5 Mb 1949 ser A—JAJ
Oleve Term Bldg 6s 1941
Colton Manor 1st 6s 1937—JAD
Court A Remsen Sts (Brooklyn)
6a 1940—
Dallas P O 6s Sept 15 1935 MAS
Dept of Labor Bldg, Wash, D O—
5Mb June 1 1932
JAD
Detroit Hotel 6%a 1932H1-MA8
Dodge Bldg 0%s 1943—-——
Edgew Bch Apart 6s 31- 44-AAO
11 West 42d St 6%s 1945
—
Eppley Hotels 6Ha 1941
JAJ
fiqult Office Bldg (N Y) 5s 1952Ferry Sta P O (San Fr) 6s 1934-5th Ave A 55th St 6%s 1945
43 Exchange Place Bldg 6s 193850 Bway Bldg (N Y) 6s "48-MA8
1500 Walnut St(PhUa) 1st 6s'4740 Wall Street Bldg 1st 6s 1958—
Fex Det Theatre 6s 1942—.AAO
Fox New Eng Tbea 6 Ha '43.FAA
Fox Theatre A Office Bldg '
1st s f 6%a 1941
—MAS
Fox St Louis Theatre Bldg—
lstsf 6%s 1942—
AAO
Fuller Bldg (G A F Realty Corp)
1st ■ f 5He 1949
JAJ
Pulton-Flatbush Bldg 6s '48.JAJ
Certificates of deposit..
Garrett Bldg (Ohio) 5Ma 1931-40
Gen'l Motors Bldg 6s 1948———
George Washington Hotel 6s 1944
Grant Bldg (Pittsb) 7s *47—FAA
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946—..JAD
Ser leaseh 6H«'3l-'34(8-a) JAD
70
50
~ —
•.
m m,
—
75
m'
52
Lincoln 42d St
47H
to
4.50
4.50
4.50
4.50
4.50
4.50
4.50
5.10
5.10
5.10
5.10
5.10
to
5.10
to
to
to
to
to
to
to
to
5%
to
to
5%
5%
92
47
23
a
Without warrants
Loew's New
63
62
8514
88
55
77H
60
60
ff 1:
19"
Mr
Lords Court Bldg 5%s 1942-JAD
Louisville P O 5%s Jan 11943 J&J
75"
52
38
50
88
55
92
33 H
35
34
35
55""
45
58"
s
•
46
44
39
.
leasehold 6s'31-* 42 MAS15
Manhattan Co Bldg—
1st m A leaseh s f 6s '58—MAN
Master Printers Bldg 6Hs '46. JAJ /
Mercantile Arcade Bldg (Los Ang)
1st
50
64
-
90
40
20
75""
95
.
mm
30""
48
30
80
33
68
77
82
55""
65""
68
45
72
79
60
54 H
58H
75
8
12
6
13
50
55
^
16
18
45
50
24
21
16
18
85
21
ft*
94
24
98
f 6%s 1953
to
to
4.10
4.10
4.10
4.10
to 4.10
4.10
J&D
to 4.15
to 4.25
to 4.25
to 4.25
to 4.25
to 4.30
WYOMING
4s Road 1951 opt 1941
Natrona Oo S D No 2—
AAO
97%
100
95
1031.1044
99
100
MarTfi 1053~_MAS
99
Bid.
Ask.
64 H
6s 1939
64 H
6s 1943
64H
Roxy Theatre 6%s 1931-1932—
0%s 1935-1940
Russeks 5th Ave Bldg 6s 1944—
8t Charles Hotel (Atl Oy) 6Hs '45
St George Hotel 5 Ha '32-'43 MAN
Saks Realty 6s 1931-1940
Savoy-Plaza Oorp 0s 1945—JAD
Deb g 5%s 1938——JAA
Schulte R E Estate 6s 1935-JAD
Without
50
35
30
40 H
50
36
54
stk
Sevilla-Bilt Hotel 7%a'37—MAN
com
Shelburn ,Inc( AtlOyid %a'40
JAJ
20
Sherry-Netherland Hotel 5Mb '48
Shubert Theat deb 6« '42.JAD15
Sixty-One Bway 6%a 1950—AAO
Gen mtge 7s 1945
Standard Bldg Oorp 6s 1948-AAO
Stanley Real Est 5%a '45—JAD
Straus Bldg 6s 1931-1941
State A Wash Bldga (Chicago)
28
1st sink fund 5s 1948ser A.MAS
Sink fund 5s 1948 ser B—MAS
Stevens Hotel (Ohlc) 6s 1945-JAJ
48
52
35
31
40
75
85
39
41
Textile Bldg 1st 6s 1958
87"
86H
60
65
100
103
4
11"
70
62
58
42
45
.
3H
65
63
91
65
60
...
MAN
55
60
25
30
Transp'n Bldg(Ohic)6%s'41MAN
Trinity Bldg 6Hs 1939
JAD
40
208 South La SaDe St Bldg Oorp—
1st s f 5Hs 195S
MAN
30
Minneapolis Parcel P O—
57
6a July 1 1942------—-JAJ
Morton Hotel 1st 6s 1938—F&A
75"
Munaon Bldg (N Y) 0%a'39.MAN
30
Nat Hotel or Cuba 6a 1959-MAS n
40
Nat lb" ess BldgSHs 1950 AAO 15
Neisner Bros Realty, Inc—
Conv a f deb 6s 1948—JAD15
62"
N Y Athletic Club 6s 1946
1900 Rlttenhouse Square 6s 1944.
65""
Norfolk P O 0s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
55"
One E 55th St Oorp 0%s *45-J AD
;
60
111 John St Bldg 6s 1948
60
165 Broadway Bldg 5Ma *51 FAA
22
One-Seventy Bway (NY) 6Hs *49
One West 39th St Bldg 7s 1945—
89"
Palace Hotel(San Fr) 6s "45-FAA
93
Parana Bway" Oorp 5Hs'51—JAJ
Paramount Theatres 0s 1945-JAJ V 48
Park Ave Bldg 6s 1941...——
Park Lane Oorp 0%a 1943——„ / 20"
31
Park Lexington Oo 0%a 53—JAJ
Park Row Bldg 0s 1943
AAO / 20
Pennsylvania Bldg 0s 1939—MAN
Pitts Hotels Oorp 1st 5Hs '48M&J
Pittsburgh P O Serv Station—
5H« Dec 1 1938
JAD
Plaia Office Bldg 1st 0 Hs *46 MAN
Postum Bldg 0H8 1943——MAN
Quincy Station P O (Chicago)—
6s May 1 1941
JAD
4.15
to 4.15
to 4.30
-
m
s
to
Taft Realty (New Hav) 0s*4OAAO
10 East 40th Street Bldg 6a 1940-
15
Mack Trucks R K Sec 6s 1930-40Madison Clark Bldg. Chic—
lat
to
AAO 6 4.60
40
Lord Bait Hotel g m 6Hs '45 AAO
'-j-
to 4.50
..AAO 6 4.60
Bonds.
86H
Loews Theatre Rlty 6s "47 MAS15
Lond Gu A Acc Blag (Chic) 6s '62
•
5s 1937 and 1938
Realty Assoc Sec Corp 6s '37.JAJ
55
Brd Prop 6s"45-JAD
33
58
►
4.15.
to 4.10
6 4.50
4M» 1934-1947
Superior 4Mb Sch *32-'44-JAJ
AAO 6 "4.5b"
Wausau 4Mb '32-'33
Wood Oo—5s 1934
35
—
50
50
to 4.15
Oahkosh 4H'« 1932-34
FA a 6 4.50
Racine—4 %a *82'-57.—MAN 6 4.50
6s 1932-1941
FAA
Racine Oo 6s 1932-1940—JAJ
Ask.
30
JAD
f 0%s '48 with war.JAD
Deb
89
4.15
to
to
to 4.15
37
1st mtge s f 5%s 1953
43
to 4.25
to
35
73 H
Oorp—
55H
„
•
5~/o
to 4.50
Bid.
———
5Mb July 1 1938
---JAJ
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
JAJ
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N Y) 5Ha 1950Bway Mot Bldg (N Y) 6s 48.FAA
Bway A 38th St Bldg 7s 1945—.
Bway A 41st St Bldg 6 Ha 1944—
Bryant Pk Bldg (NY) 6jSf 45JAJ
Budd Realty 6s June 1941.
6s Sept 1941—
——
Bush Term Bldg 1st 5s 1960-AAO
Ohanin Bldg 6%a 1945---—....
Chelsea Hotel 1st 6s
to
to
5%
Bonds.
68
5Mb
I
Greeley Sq Bldg 6s 1950
FAA
Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948Highbridge Station PO.NY
5 Ha Dec 1 1938
-JAD
Hotel Lexington 6s 1948
Insurance Center Bldg 6 Ha 1943
Jewelers Bldg (Chic) 7s 40-JAD
6s 1950
Lafayette Hotel s f 6s 1944—AAO
Lake Sh Ath Club (Chic) 6Hs '45
La Salle Hotel 5H§ 1940
Lefcourt Manhat Bldg 5Ma 1941
Liggett Bldg lstl h 5%a '52-FAA
Lincoln Bldg 5Ha 1953
60
28
to 4.25
to 4.15
Sherldanfl.
Ask.\
''n-
to 4.25
to
Km
34 MAS
Boston Post Office Serv
AAO
AAO 6
5s 1935-1953
Olarksbg S D 5s '41 op '21MAS 6
1945—.
Corp(NY)5%s47
to 4.25
4Mb Ot H'se'35-'50 MAN16 6 4.45
to 4.50
Allerton N Y Corp 5hb 47-JAJ
Oonv deb 6s 1942——---JA^
Atlanta Post Office 5 %s 1937 MAS
to 4.25
4Mb Sew Mar 12 '36-'45— 6 4.45
4 5is court h'se '31-'35JAD16 6 4.45
4Mb court h'se "36-'49J AD 16 6 4.45
to 5
to 4.50
Bid.
Biltm-Coramodore 1st 7s
VIRGINIA
Charleston S. D. 5s '32-'34JAJ 6
5s 1935-1952
JAJ 6
4.40
to
6 4.75
6 4.75
Bonds.
Allerton Oleve Bldg 0%s
Certificates of deposit
97
JAJ 6 4.50
JAJ 6 4.50
4Mb July 1946-1948——JAJ 6 4.25
4MB 1945-1954
JAJ 6 4.25
4Mb 1932-1934
.—JAJ 6 4%
4MB 1935-1943
JAJ 6 4.25
4s 1939-1950
JAJ 6 4.25
4s July 1948-1952
JAJ 6 4.25
3%s 1951 A 1952
JAJ 6 4.25
3 Mb 1943-1952
JAJ 6 4.25
Charleston 4Mb '41 opt '27JAJ 6 5%
to 4.25
6 4.50
to 4.30
1938-1949
JAD 6 4.30
Marahfleld 4Kb 1932 ...JAJ 6 4.75
Milwaukee—5s *32-'40
JAJ 6 4.40
5s July 1932-1940
JAJ 6 4.40
4Kb 1932-1939
JAJ 6 4.40
4.40
4Kb Park 1932-1935
JAJ
4.40
4Mb 1932-1945
JAJ
4s 1932-1936
JAJ 6 4.40
4s 1937-1944
-JAJ 6 4.40
97
95
95
5s Highway 1932-1934
5s Highway 1935-1946
to 4.25
6 4.50
6 4.50
to 4.25
4Hb
to 4.25
6 4.50
6 4.50
100
to 4.:
6 4.50
6 4.60
4s Water *31 op *21
JAD
Madison—4 %s '31-*32—JAD 6 4.30
4Mb 1933-1937
JAD 6 4.30
to 4.50
5
AAO
AAO
Spokane—
4Kb Park 1962
JAJ
4Mb Bridge 1932-36—JAJ
Tacoma—5s 1932-33
JAD
4Mb Water '39-'43(s-a)-JAJ
4%aElLAP '42-'46(s-a)-JAJ
4%sElLAP '34r'51(a-a)AAO
4s Water 1944-46
JAJ
to 4.60
Portsmouth—6Hs 1961—FAA 6
100
6 4.50
Milwaukee Oounty—
4 Ha Ot H'se '32-'34 MAN15 6 4.45
to 4.60
6 4.80
6 4.80
to 4.10
to 4.10
6s W W 1932-1935
MAN
6s W W 1936-1960—MAN
Jefferson Oo 5s 1932
AAO 6 4
La Crowe 4Kb *32 op '22.FAA 6 4.
4Mb 1941-1955
AAO
4Mb 1932-1935—
AAO
4 Mb 1936-1957
AAO
Seattle School Dist No. 1—
4s 1946-1950
MAN
4.(!
6 4.80
to 4.10
Eau Olalre 4H« W W *33-'44
Fond du Lac 4 Ha *32-'35-Mar 6 4.50
Green Bay 4Ha 32-'33—.JAJ 6 4.50
6 4.50
4Mb 1932-1947
4Kb Light ext 1932—JAJ
4Mb
to 4.10
Appleton4Hs 1932
4KB Jan 1932-1955
JAJ
Seattle—6s 1932-41
AAO
5Hb LAP 1932-43
MAN
5s Light A Pow 1942-56A AO
to 4.50
to 4.10
to 4.10
WISCONSIN
Pierce Oo 5s Sept 1 *32-37Sept
Port of Seattle 6s *32-*55 MAL
to 4.50
Lynchbg4Ha Pub Imp 39JAJ 6 4.75
6 4.75
4 Ha Pub Impt 1946—JAJ
6 4.75
4Kf Water 1961..—JAJ
4s Ref Oct 1934
JAJ 6 4.75
4s Pub Impt 1939-1969. JAJ
5%
Newport News 4Kb '48-J AD
IsBtreet Nov
1935-1950
„s
to 4.50
-PAA 6 5.25
MAN 6 5.25
Bridge 1933-1938 MAN 6 5.25
Bridge 1939-1949 MAN 6 5.25
s
Danville-—
4%e Ref Aug 1942
FAA
4%s July 1 1939-1950-JAJ
Oo 454s 1945;~FAA2
Henrico Oo Sen 6s 32- 50 JAJ
4 Hp Ji«»e 1 1967——JAD
Lee County 6s 1932-41-—J AJ
Net.
Oct
JAJ
1944
5s Ind Sch D *32-"34
5s June 1936
JAD
5 Kb Water 1934-1938-MAS
to 4.50
Fairfax
Ask.
Martlnsburg 5s '43 op *29 Deol
Mercer Oo 5s '44 op ^24 AAOIS
Morgan town 5s 1932-48.. JAJ
Parkersburg—
4Kb June 1 1933
JAD
Wheeling 5s W W *32-'52.JAJ
4s Ref 1932 to 1936
July
101
84
Bid.
Hancock
County—5s
Grant
Road Dist '46 opt '82.MAN
WASHINGTON
99
Bonds.
Huntington 6s
VIRGINIA
8»"Rlddleberger" 1932—JAJ
8a Ponded debt 1991—JAJ
4Mb ctfa indebt 1932
JAJ
4Mb ctf Indebt 1933-37—JAJ
Albemarle Oo 6s 1948
J&J
Alexandria 6s 1932-1956.AAO
Arlington Oo 614s '32-'54.FAA
Bristol 614s Sch '34-'W—-Obarlottesville 6s 1962—MAS
6s Water Impt 1968—JAJ
To
or
Net
....
40 "
45
32
l62H
lOlH
52
Tyler Bldg 6s 1953—
—AAO
Un Masonic Temp (Oh) 0Hs 1949
Un Post Offices 5Hs '35-FAA15
Vanderbilt Ave Bldg Corp—
1st leashold 6Hs 1944-JAJ 15 /
Van Sweringen Co 6s 1935—FAA
55
32
40
52"
57"
15
50%
25
50 H
Varick St Sta P O
s
45
65
75
'rnmrnmm
Wadsworth
80
83
36
98 H
37
(N Y) 6s 1941
Bldg(NY)6s ^S-AAO
Waldorf Astoria
1st lien 7s 1954
—MAS
Wanamaker (John)Phila., 6Hs'49
65"
63
62
Wardman Real Estate Properties
1st A ref 6Hs 1931
MAS
1st A ref 0Ha 1938
MAS
1st A ref 6Ha 1948
MAS
Wardman Realty A Construction
99%
/
MF
26"
Deb g 6H«
1938
MAS
Washington Bldg 6s 1940—JAD
91"" Westlnghouse Bldg 6a 1931-39—
94% White Motor Realty 6s 1931-40—
50
Woodbridge Bldg 5Ma '41—AAO
/
Mortgage Participation Ctfs
30"" Home Title Ins 5Hs 1931-36
32 H Lawyers Mortgage 5Hs '31-32—
26
25
44
35
40
59
68
5Hs 1933
67"
75"*-
95
100
85
80
'
97
....
10I"
...
5Hs 1934-1936
Lawyers Title 5s 1931-1930
5 Ha 1932-1935
I
N Y Title A MtgeS5H8 1931-40—
-
90
§6"r
64
70
Prudence Oo 5s 1932
State Title A Mtge 5Hs 1931-36.
Title Guar A Trust 5Ha 1932 ...
5Hs 1933-1935
5Hs 1936
99H
....
mmmm
mmmm
Canadian Institutions, and are
though often are nominal. An asterisk (*) denotes
Quotations In this department are given per share, not per oent, except for stocks of
as near as
sales.
possible for the closing day of the month preceding date of issue,
.
■
.
Comptroller's last call; for all other Insti¬
Figures of deposits, capital and profits for the national banks are from the
direct returns being procured by us where no periodic statements are
tutions they are the latest obtainable,
the
Clearing House banks of New York, Philadelphia and Boston, deposits are taken from
National Banks
Capital.
i.'oiional Banks
Institutions
Sept. 29.
State
ALABAMA
Sept. 29.
CALIFORNIA
Sept. 29.
Qross
Surplus &
Profits.
Bid.
Par.
Deposits.
Ask.
Capital.
required.
State Institutions
Sept. 29.
Qross
Surplus &
Profits.
Deposits.
Par.
Birmingham—
First National BankSouthern Bk & Tr Co
S
1.000.000
200,000
5.000,000
500,000
%
17,016,247
829,590
45,899,457
901,680
%
1,497,809
54,636
5,095,273
57,039
Per
100
_
share.
270
230
55
65
v.*.****
25
100
____
28,096
376,640
100
1.000.000
1,000,000
600,000
1,800,132
1,332,006
264,004
15,333,998
12,601,410
1,185,807
100
400
20
75
500.000
149,255
851,579
84,398
1,896,287
12,065,741
1,360,341
100,000
Bank
Per
share.
Nomi nal.
Merchants'
Nat
Bk.
Amer Nat Bk&Tr Co
Per
1.000.000
200,000
425
80
100
Montgomery—
Alabama Nat BankFirst National BankUnion Bank & Tr Co
$
4,000,000
share.
10
100
120
100
18
10
15
20
18
Bank
-
400,000
100,000
200,000
100,000
Sehna National Bank
Selma Tr & Sav Bank
n
701,340
100 b
150
1196
1,143.985
1,544,464
100 b
1300
100
125
First National Bank.
Farmers & Mer Sav.
ARIZONA
Sept. 29.
100
share.
400
100
399
168,238
185,023
37,951,418
26,06S,085
4,142,182
6,271,952
300,000
500,000
1,000,000
100,000
300,000
354,903
258,356
1,162,978
8,184
266,181
3,423,834
5,505,061
11,429,226
1,463,243
2,680,931
100
2,000,000
500,000
18,383,936
13,912,403
20,608,213
1,290,500
3,596,020
100
450,000
50,000
200,000
548,049
649,677
792,387
110,034
130,454
150,000
100,000
150,000
120,744
277,543
540,074
2,197,063
1,871,909
2,672,504
1,200,000
1,200,000
1,000,000
300,000
Capital Nat Bank
Citizens Bk of Sacra-
100
222,550
370,740
2,740,988
3,122,502
250,000
300,000
500.000
250.000
1.050,000
107,451
389,898
701,976
435,461
601,965
3.989,586
4,613,804
5,055,973
4,141,988
100
American Nat Bank-
20
25
San Bernardino N Bk
10,750,708
25
/200
100
Per
Phoenix—
share.
Merchants Nat Bank
Phoenix S B & Tr Co
Sou Arizona Bk & Tr
United Bk & Tr Co—
n
.
100
100
25
100
100
100
San Diego—
First Nat T & S Bk.
300
350
4,595,976
4,768,976
1,137,878
100
"5o
100
100
100
Security Tr & Sav Bk
United States Nat Bk
1,000,000
500,000
600,000
1,273,682
819,660
362,770
84,304
n
n
100,000
25
24,958.180
11,269,434
5,050,640
1,512,354
25
150
100
130
200,000
500,000
500,000
First National BankMerchants Nat Bank
Canadian Bk of Com
Sept. 29.
2,777,060
7,279,393
6,770,875
84,957
770,453
591,449
City National BankCrocker First Nat Bk
The San Fran BankPacific Nat Bank
Wells Fargo Bank &
100
100
Per
Peoples Trust Go
Union Trust Go
W B Worthen Go
52,957
254,314
211,079
427,240
409,020
;
1,086,821
9,246,710
4,017,410
10.170,967
3,852,515
25
25
100
75
share.
25
15
25
80
18
100
120
125
100
200
250
Pine Bluff—
Per
100,000
200.000
77,517
630,950
1,324,552
6,716,452
190
726.455
26
100
100
Bk
American Trust Co.
148
185
1,300,000 n 478,395 11,115,646 100
66,222
1,691,246
625.000
6,000,000 4,573,089 68,231,492 ~ioo
1,000,000 n4,900.000 143,218,154 1000
100
458,084
7,571,604
1,000,000
350
195
100
286"" 320"
50
mmm*nm
Fer
San Jose—
600,000
500,000
1,106,904
132,161
8,134,201
2,146,487
51,538
238,078
429,713
1,216,806
2,989,693
8,706,802
25
603,125
1,051,632
2,796,007
9,154,092
61,029
2,067,472
share,
100
200,000
150,000
First National Bank-
200
"100
-
San Jose Nat Bank-.
Ootton Belt Bk&Tr Oo
Simmons Nat Bank.
27,254
9,000,000 8,417,526 152,538,586
207.503
6,787,213
825,000 (J
10,000,000 »12;566353 241,339,003
Anglo-Calif Trust Co 1,500,000 3,024,622 74,983,308
Crocker First Federal
1,500,000 1,974,017 39,921,815
Trust Co
Yokohama Specie
Little Rock—
100,000
600,000
350.000
500,000
200.000
n
142
100
Union Trust Co
25
Nom inal.
Twin City Bank
Bankers Trust Go
8,500,000
300,000
share.
100
8,436,262 116,273,769
9,011,524 99,333,442
Bank of Amer Nat Tr
& Savs Assoc
50,000.000 55,039,565 792,670,411
3,813,326
Bank of Montreal—
1,000.000 n 209,527
State Institutions
Fort Smith—
City National Bank-
165"
100
Per
Bank— 10,000,000
Bank of Calif. N A_.
Bank of Canton Ltd.
ARKANSAS
share
c
San Francisco—
National
Sept. 29.
Per
90
Nom
Anglo&London-Parls
National Ranks
share.
100
25
San Diego Tr & S Bk
6,485,553
129,209
454,883
409,864
30,3.83
100
SanBernardino—
San Bern Co Sav Bk
Tucson—
400,000
250.000
250,000
100,000
n
Per
200,000
250,000
Consolidated Nat Bk
2,885,819
2,766,960
Per share.
California Tr & S Bk
Valley Bank & Tr Oo
56"
325
Sacramento—
Bisbee—
Phoenix Sav Bk & Tr
41H
55X
Pasadena—
California Nat Bank.
Phoenix Nat Bank..
300
22 H
Per
Security Nat Bank-.
iState Institutions
T
The Arizona Bank
First Nat Bk of Ariz.
59^
275
Oakland—
First Trust & Sav Bk
Miners & Merch Bk.
65
100
Bank
Pasadena Nat Bank-
Bank of Bisbee
26
39,656
20
5,000,000 10,927,327 99,028,284
3,000,000 5,115,152 72,569,472 100
25
76,134
5,313,351
500,000 n
8,220,285
695,079
Seaboard Nat Bank2,000.000
"26
Security-First NatBk 30.000,000 22,888,224 480,916,3o7
New
Tr ansa mer ica Corp..
Union Bank & Trust5,ooo"666 n2.4~i6.22i 26,271,069 100
793,493 100
41,420
200,000
Wilshire Nat Bank..
Savings
First National Bank-
Sept. 29.
95,610,909
e
Farmers & Mer Nat-
Citizens Coml Tr & S
National Ranks
4,983,240
841,969
n
1300
100 b
2,125,788
341,979
110,607
229,155
200,330
5,000,000
1,000,000
Nat Bk of Commerce
Central Sav Bank
Central Nat Bank
Selma—
City National Bank.
People's Bk & Tr Oo.
share.
50,326,066
d
Commerce
California
Per
$
2,230,054
Citizens Nat Trust &
mrnmmmm
MobileFirst National Bank-
AsH
Bank ®of
California Trust Co.
Woodlawn-American
National
Los Angeles—
Bank of America
Canadian
_
Bid.
Nomi nal.
Nomi nal.
Birming'm Tr & Sav.
EnsleyCIhe) Nat Bk
For
the latest weekly statement.
share.
25
Santa Ana—
100
Commercial Nat Bk_
Farm & Mer Sav Bk_
First National Bank-
750,000
25
30
100
325
Stockton—
State
Institutions
Sept. 29.
Long Beach—
Oalif First Nat Bank
Farmers & Merch Bk
Seaside Nat Bank..
Farm & Merch Tr Oo
Western Tr & Sav Bk
CALIFORNIA
300,000
1,000,000
300.000
100,000
225,000
167,734
672,262
41,030
152,770
248,422
First National Bank.
Sept.\29.
4,185,903
12,017,106
1,602,168
39,257
2,510,564
20
100
100
100
100
200,000
Stockton S & L Bank
1,000,000
Union Safe Dep Bk &
Trust
National Ranks
375,000
100
100
100
258
100
1225
*
Sale price,
a Sept. 24 1930.
b Last sale in 1929. c Owned by the San Diego First National
(bead office Toronto) opened for business on June 17 1931. e Trust deposits, g March 25 1931. I Last
a
.
Co. d Branch of the Canadian Bank of Commerce
sale price, n June 30 1931. x Ex-dividend.
110
BANKS
National Hanks
Sept. 29.
Surplus A
Profits.
TRUST
National hanks
Sep-. 29.
Sept. 29.
Gross
Deposits.
Par.
Bid.
Oolorado Spgs.—
$
50,000
100,000
Exchange Nat Bank.
300,000
300,000
150,000
.
First National Bank.
Colo Title & Tr Co—
Denver—
American Nat Bank.
Central Sav Bk & Tr
Oolorado Nat Bank.
Oolorado State Bank
Denver Nat Bank...
First National Bank.
South
217,816
147,337
354,562
Per
87,188
2,276,090
1,802,482
5,577,660
6,015,511
1,717,918
418,243
109,549
1,616,898
111,453
1,257,105
2,303,759
29,920
124,346
1,987,666
87,857
1,750,472
6,730,339
3,205,222
38,729,681
718,265
27,208,273
40,542,392
665,068
1,756,393
19,550,887
651,813
12,581,310
404,786
share.
100
100
100
100
B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
Guardian Trust Co..
International Tr Co.
share.
100
100
100
100
Per
100,000
Pueblo—
First National Bank.
500.000
30.000
100,000
100.000
Minnequa Bank
Western Nat Bank..
Pueblo Sav & Tr Co.
23,161
s
1,131,843
100
1,109,188
139,763
154,346
16.475,979
2,101,822
1,983,094
4,759,272
share.
100
100
43,642
150,000
Wash'ton Sav Bank.
Amer Secur & Tr Co.
Nat'l Sav & Tr Co..
Munsey Trust Oo
Union Trust Oo
U S Savings Bank...
Wash Loan & Tr Oo.
125,000
1,750,000
300,000
300,000
200,000
500,000
100,000
100,000
300,000
Bridgep't City Tr Co
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Fairfield Trust Co
Guar Bank & Tr Co.
Newfield Bk & Tr Oo
North End Bk
2,111,343
55,768
2,088,411
239,809
102,037
239,300
86,333
96,484
159,706
540,467
& Tr.
West Side Bank
2,028,322
1,945,911
1,664,289
1,675,149
3,589,175
600,000
1,000,000
150,000
1,150,000
100,000
4,000,000
100.000
200,000
1,600,000
a
250,000
200,000
3,000,000
200,000
250,000
125,000
100,000
500,000
200,000
100.000
428,562
2,132,972
1,182,615
1,366,653
236,600
5,361,256
223,198
61,282
2,983,873
417,201
283,971
4,603,459
242,343
345,754
205,670
72,924
870,425
257,533
198,256
200,000
500,000
200,000
100,000
100.000
468,481
557,772
145,484
78,539
250,000
1,336,597
5,306,084
1,760.321
5,651
1,905,157
Mechanics' Bank
Merchants Nat Bank
100,000
400,000
250,000
1.260.000
300,000
500,000
New Haven Bk N B A
Nat Tradesm Bk & T
Second Nat Bank
Un & N Haven Tr Oo
1,600,000
600,000
750,000
1.458,700
578,083
210,886
227,593
2,021,395
1,586,935
673,376
2,509,925
381,147
2,390,044
2,692,056
1,327,405
18,871,237
20,450,936
9,261,961
8,397,495
4,549,848
9,624,317
11,668,061
Conn River Bkg Co.
First National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Merchants Bk & Tr.
Phoenix St Bk & Tr.
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
'
.
Simsbury Bk & Tr Oo
So End Bk & Tr Co.
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Oo...
2,936,134
23,464,482
7,021,206
12,653,739
1,599,730
37,174,702
90
125
100
100
25
100
150
100
100
100
126
100
150
100
200
loo"
25
100
Per share
200
100
25
160
30
100
600
50
160
10
25
_
First Nat Bk & Tr Oo
27"
100
f,130,735
100
26,284,017
4,552,421
100
2,737,807
25,038,244
3,926,366
2,507,805
1,871,084
478,440
9,601,737
1,993,812
1,368,974
100
25
165"
240
100
375
110
100
800
"25
125"
115
50
100
100
90
Nomi nal.
25
50
100
100
109
175
100
1,728,734
2,182,865
100
425
100
95
300,000
National Bank
Union Bk & Tr Co
717,622
200,000
300,000
150,000
Winthrop Trust Co..
165
40
270
450
115
425
'50
100
100
100
100
'255"
270
185
205,
350
340
375
360
5,646,527
101
Waterbury Trust Co
173,918
365,985
90,338
3,128,800
1,615,269
1,344,457
100
160
100
1,000,000
150.000
200,000
700,000
150
687,379
138,466
s
4,327,467
1,103,459
1,648,016
121,065
1,424,068
1,777.699
$2,000,000.
t/ Ex-rights.
e
400
440
180
220
175
275
100
100
250
310
350
105
435
360
210
450
10
100 1299"
100 3375
315"
400
100
100
i.93"
220'
100
100
530
400
630
440
State
I nstttutumt
Sept. 29.
Nominal.
Per share.
Florida Nat Rank...
825,171
16,263,604
100
1,500,000
100,000
62,916
1,196,830
25
1,200,000
702,344
173,193
100,000
11,725,456
293,631
1.560.924
100
100
231,575
81,396
371,625
1,976,367
764,791
277,077
100
100
200,000
Orlando—
First Nat Bk&Tr Co
Florida Bank
200,000
100,000
201,467
65,918
1,708,674
1,861,570
100
Pensacola—
American Nat Bank.
Cit & People's Nat Bk
800.000
200,000
266,418
171,256
3,544.966
2,790,063
St. Augustine—
People's Bk for Sav
St Augustine Nat Bk
100.000
109,669
80,986
582,217
1,530,376
100
St. Petersburg—
Florida Nat Bank
200,000
108,289
1,681,570
25
1,250,000
1,500,000
500,000
703,285
1,037,923
247,556
9,877,397
13,244,353
1,506,707
100
100
100,000
37,292
2,004,976
100
26
Lakeland—
Florida Nat Bank
Miami—
First National Bank.
First Tr & Sav Bank.
Florida Nat Bk & Tr
Miami Beach First
National Bank
Third Nat Bank
Trust Co of Florida.
-
100.000
400,000
300,000
400,000
.
25.000
-
s
s
100
100
Tampa—
100
West Palm Beach
West Palm Beach At¬
lantic Nat Bank.
_
10,283,623
4,585,537
6,953,370
6,225,252
3,346,403
DELAWARE
335,824
2,833,607
517,933
912,098
776,910
1,500.000 3,075,913
1,121,000 1,965,991
4,000.000 10,729,151
National Hanks
150
175
htf
200,000
135,712
r4,820,509
6,791,363
623,816
628,371
3,678,847
287,802
64,583,981
90.230,273
15,690,796
3,703.965
13,620,354
1,000.000
834,120
5.000,000 r4,820,509
e
400,000
173,991
8,071,588
64,583,981
2,904,224
Citlz & So Nat Bank.
First Nat Bank
Fulton Nat Bank...
Ga Sav Bk&Tr Co-
5,000.000
5,400.000
2,000,000
Citlz & So Nat BankNat Exchange Bank.
Insulation*
Sent. 29.
Nomina I.
Atlanta—
American Sav Bank-
-
Stat*-
GEORGIA
Sept. 29.
1,000,000
500.000
100
850.000
300.000
100.000
871,845
121,414
72,785
200,000
200,000
Fourth Nat BankHome Savings Bank.
Merch & Mech Bank
First Nat Bk of Col—
100
50
100
100
200
92
475
'85
260
100
100
224,094
393,715
"
100
260
35
'200
185
tio
100
\
6,451,607
1,992,590
1,130,378
1,932,336
1,327,338
«mm
20
share.
10(1
15
20
'
Per
100
150
130
130
100
100
100
200
100
120
Per
5,000.000 r4,820,509
500.000
326,711
50,000
114,492
64,583,981
7,978,746
603,134
tio
5,000,000 r4.820,509
600,000
149,251
700,000
249,424
300,000
95,182
64,583,981
4,915,678
2,187,667
965,037
10
10
100
100
3,564,555
7,347,192
4,625,669
share.
160
135
135
210
125
shan.
X
e
15
Per
e
20
10
100
Savannah—
Oitiz & So Nat BankLiberty Nat Bk & Tr
Savannah Bk & Tr..
Citizens Bk & Tr Oo.
15
33
190
10
Macon—
Oitiz & So Nat BankFirst Nat Bk & Tr Oo
Macon Savings Bank
—
tio
Per
Columbus—
Columbus Bk & Tr—
100
15
10
share.
20
14
100
100
State Institutions
Sept. 29.
Wilmington-
+0
tu
"190" 210"
100
100
100
100
100
100
100
100
10
100
'
8,882,260
2,462,788
5,101,666
8,593,160
882,020
671,041
3,143,645
796,566
635,963
100
Per share.
600,000
500,000
1,000,000
500,000
300,000
Central Nat Bank...
210,000
Farmers' Bank
500,000
Industrial Trust Oo. cl ,250,000
Union Nat Bank....
203,175
Delaware Trust Co..
1,000,000
Equitable Trust Co.
Security Trust Oo...
Wilmington Tr Co..
50
100
27,664,388
15,438,303
Augusta—
Georgia RR Bk & Tr
150
100
Per share.
1.100,000
200.000
National Banks
Sept. 29.
343 H
647,550
1,261,682
36,398
1,016,448
Trust Co of Georgia
300
Waterbury—
Oitiz & Mfrs Nat Bk
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Co.
210
10
100
105
250
Norwich—
Stamford Trust Co..
425
200
196
100
10
475
30
City
Stamford—
First-Stamford Nat'l
Bank & Trust Co.
People's National Bk
Fidelity Title&Tr Oo
Per share.
75
183
325
100
Per share.
New London—
Nat Bk of Commerce
Thames Bk & Tr
Uncas-Merch Nat Bk
Ask.
250
•
New London
16,272,439
FLORIDA
3,000,000
1,500,000
100,000
Exchange Nat Bank.
First National Bank.
First Sav & Tr Co
190"
25
New Haven—
Bway Bank & Tr Co
Congress Bk & Tr Co
197"
167
Meriden—
First National BankHome National Bank
Meriden Nat Bank—
Meriden Tr & S D Co
Puritan Bk & Tr Co.
Amer Bank & Tr Co.
share
20
Hartford—
Capital Nat Bk & Tr
City Bank & Tr Co..
5,126,962
3,553,610
6,759,276
2,290,744
4,137.054
9,120,621
1,799,785
18,091,298
60,658,278
6,625,877
6,083,662
699,098
32.320,199
14,438,992
4,754,894
8,994,684
2,634,475
1,176,946
287,001
1,537,735
3,940,076
528,486
372,654
17,105
4,308,546
2,961,390
1 551,138
1,227,180
322,809
2,490,396
Jacksonville—
Atlantic Nat Bank—
Barnett N B of JackCitizens Bank
SfST""
16,774,130
1,191,578
22,591,216
6,351,031
3,151,520
I
17,716.646
201,626
158,846
National hanks
Per
1,000.000
Bid.
100
100
Bridgeport—
First Nat Bk & Tr Oo
Black Bock Bk & Tr.
'
%
4,276.170
14,313,123
1.882,330
1,296,299
9,044,008
1,050,000
200.000
800,000
3,000.000
750.000
300,000
100.000
3,400.000
1,000,000
2.000.000
2,000.000
100,000
1,000.000
Sept. 29.
""SSS!*?* CONNECTICUT
f
S
657,349
707,413
211,982
39,007
622,469
400.000
Second Nat Bank—
Secur Sav & Com Bk
100
100
Leadville—
Carbonate Amer N B
225,000
500.000
400.000
Liberty Nat Bank—
Riggs National Bank
100
Par.
1,473,572
149,179
330,122
779,833
2,000.000
Nat Bank of Wash.
Nat Capital Bank—
Nat Metropol Bank.
156
Deposits.
Amer
Lincoln Nat Bank—
McLachlen Bkg Corp
Mt Vernon Sav Bank
100
100
Gross
Surplus A
Profits.
$
260.000
1,000,000
100.000
106.040
1.000,000
Nat'l
Bank & Trust Oo.
Franklin Nat Bank..
Federal
Per
500,000
600,000
1,000.000
50,000
1,500,000
1,600,000
200.000
250,000
550,000
120,000
600,000
Washington—
Columbia Nat Bank.
Commercial Nat Bk.
Bank of Co mm & Sav
Departmental Bank.
District Nat Bank—
100
DIST.0F COLUMBIA
Capital.
Ask.
Nomi nal.
Colorado Sa v Bank.
Oolorado Spgs Nat B
COMPANIES
•State Institutions
COLORADO
Capital.
AND
Per
1,967,563
29,088,095
2,840,132
3,730,785
7,921,464
10,621,982
9,576,113
24,922,553
100
50
50
25
135
share.
145
National Hanks
Sept. 29.
"35" "45"
100
25
100
200
90
165"
100
50
320
225
335
235
IDAHO
111
Boise City—
Boise City Nat Bank
First Nat of Idaho—
First Security Bank.
375,000
300,000
150,000
s
101,031
383,783
343,017
100
f, AW*® <>f the Hartford!National Co.
Affiliate of the First National Bank of Atlanta, Ga. I Last sale, brResumed business on Sept. 81931. c Capital increased from $1,250,000
Combined statement, s June 30 1931a t Trust funds, x Ex-dividend,
t
BANKS
National Banks
I Surplus
Aurora—
Aurora Nat Bank
First National Bank.
Merchants Nat Bank
Old Second Nat Bank
Belleville—
Belleville Bk & Tr Oo
Belleville Nat Bank
Sept. 29.
Deposits.
Bid.
Capital.
Ask.
Nomi nal.
Per share.
Chicago (Concl.)
100
189,071
291,096
100
Peoples' Tr & Sav Bk
1,873,188
4,238,682
2,184,388
1,812,630
116.976
100
100
600.000
>
400.000
200.000
Unit Am Tr&Sav Bk
750.000
West City Tr & S Bk
300,000
W Side Tr & Sav Bk.
1,000.000
Woodlawn Tr & S Bk
600.000
357,691
234,223
241,536
322,010
74,202
493,859
397,199
Fidelity Trust Oo..
1,473,160
100
145
170
100
100
120
156'
175"
250
275
Elgin Natl Bank...
share
First Nat'l Bank
Home Nat'l Bank...
Union Nat'l Bank
Elgin City Bkg Co..
100,000
300.000
150.000
100,000
300.000
166"
170"'
Home Tr & Sav Bk
100,000
125
250
First National Bank.
Joliet National Bank
Joliet Tr & Savs Bk.
"loo
100
100
ChicagoAdams State Bank.. 0
Aetna State Bank...
Alliance Nat Bank.
Ashland State Bank.
.
Austin State Bank..
Beverly State Sav Bk
Boulevard Bridge Bk
Bowman vllle Nat Bk
Brighton Pk St Bk.
Oapital State Sav Bk
1,044,031 0100
1,068,098 100
1,517,923 100
148,379
200,000
200,000
200,000
250,000
500.000
100,000
500,000
300,000
200,000 i
400,000 a
600.000
188,481
223,407
51,950
303,499
67,555
532,464
147,251
47,068
298,141
967,078
100
100
656,924
10,833.941
3,323,982
585,482
3,230,250
7,540,726
100
100
100
200
100
Nat'l Bank
IO Bank & Tr Co
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk_
Lawndale Nat Bank.
Lawndale 8tate Bk..
Logan Sq St & Sav Bk
Mad Sq State Bank.
Marquette Pk St Bk.
Marsnall Sq State Bk
Mayfair State SavBk
Metrop State Bank..
Midland Nat Bank..
Mutual Nat Bk of Oh
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
North Town StBk__
Oak Park Tr&Sav Bk
Ogden Nat Bank
Peoples Nat Bk & Tr
Personal Ln & Sav Bk
Phillip State Bk & Tr
Pioneer Tr & Sav Bk
Prudential St Sav Bk
Reliance Bk & Tr Co
Ravenswood Nat Bk
Rogers Pk Nat Bank
Sears-Com State Bk.
Second Security Bk,
Security Bank.
Service State Bank..
Skala State Bank
So Chicago Sav Bk
South Shore State Bk
State Bk of Clearing.
State Bk of W Pullm
Stock Yards Nat Bk
Stk Yds Tr & 8av Bk
Straus N B & Tr Co.
Terminal Nat Bank.
Union St Bk of S Chic
Universal State Bk_.
Unlv St Bk of Chic..
Upper Avenue Bank.
Uptown State Bank,
Irving 8tate Bk
W Side Atlas Nat Bk
West 31st State Bk_.
Western State Bank.
Wiereema State Bk..
Amalg Tr & Sav Bk.
Banco di Napoli Tr.
Bway Tr & Sav Bank
CbatfieldTr & Sav Bk
Chic City Bk & Tr..
Congress Tr & S Bk.
Commonw T & S Bk.
Devon Tr & Sav Bk.
Drovers Tr & Sav Bk
Harris Tr & 8av Bk.
Home Bank & Tr Oo
Howard A ve T & S Bk
Klmbell Tr & Sav Bk
Lake Shore Tr & S Bk
Lakeview Tr & S Bk.
Liberty Tr & Sav Bk
Madison-Kedzle Tr &
Mid-City Tr & S Bk.
Morgan Pk T & S Bk
125,158
200.000
65,747
200,000 n
300,000 Closed on
93,763
200,000 i
46,257
200,000 i
286,110
200,000
115,596
250,000
268,117
300,000
147,164
300,000
191.031
500,000
285,522
600,000
200,000 n Closed
743,653
1,000.000
50.532
h
200,000 i
651,295
1.000,000
2.000,000 1,248,672
240,003
500,000
768,998
750,000
255,676
200,000
815.416
750,000
112,832
200,000
92,894
100,000 i
22,938
200,000
522,354
350,000
743,554
700,000
94,349
100,000
49,735
200,000
679,890
800,000
122,283
200,000
101.032
100,000
53,458
200,000 i
959,629
2,000,000
631.519
337,500
757,000
1,000.000
412,122
750,000
191,893
250,000 t
307,178
200.000
263,532
300,000
142,504
300,000
120,444
500,000
122,448
200,000
>
131,271
200,000
35,504
100,000
270,000
350,000
200,000 o 326,267
153,311
200,000
153,097
300,000
67.358
200,000
43,008
200,000
1,600,000 2,044,811
67,958
500,000
200.000
350.000
200.000
350,000
6,000,000
750.000
200.000
300.000
600,000
500,000
1,000,000
Equitable Trust Co.
Savings Bank
500,000
125
150
139
142
29>*
1
1,000.000
600,000
500.000
1,000,000
200,000
4,602,404
1,278,922
270,411
1,328,570
2,382,248
7,635,086
5,107,231
2,314,685
1,290,178
2,815,463
Sept. 23 '31
793,305
756,397
1,150,215
966,746
3,186,707
2,280,631
4,203,706
3,881,762
100
110
125
100
100
100
100
100
140"
210
100
100
100
100
100
100
346"
"342"
480
500
200
180
125
135
100
40
125
70
13,002,284
3,900,917
1,996,558
100
200,000
600,000
2.000.000
660,000
72,581
719,878
2,218,802
1,115,165
1,497,526
6,766.954
21,570,802
10,265,113
20
110
120
20
Nom inat
Per
Bank of Peoria
Cent Nat Bk & Tr Oo
Com Mer Nat Bk & T
First National Bank.
Share
100
140
60
20
200
225
50
400
75
450
20
Nom inal
Per
Illinois State Bank
300.000
500.000
500.000
200.000
2,845,612
100
159,445
143,968
2,888,854
3,457,296
3,445,582
151,624
389,427
970,452
438,281
474,071
856,003
2,928.167
6,714.052
2,399,290
4,291,468
100
100
500.000
300.000
600.000
600,000
500,000
318,890
223,059
351,944
530,426
384,327
5,247,149
4,401,576
6,213,517
7,512.084
4,722,550
share.
100
68.582
200.000
300.000
750.000
125,000
600,000
Mercantile Tr & S Bk
274,660
t—-
50
-----
100
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Rockford Nat Bank.
Swedish-Am Nat Bk.
Third Nat'l Bank...
"lio"
100
100
100
Springfield-
Per
Ridgely-Farm's S Bk
Springfield MarineBk
First State Tr & S Bk
130"
share.
100
100
100
135
80
National Brinks
Sept. 29.
INDIANA
State
100
100
Institutions
Sept. 29.
100
No rntna
10:
Ev&nsville—
101
'loo
170
30
Per
Central Union Bank.
Citizens' Nat Bank..
175
200
130
North Side Bank
210
Old Nat'l Bank
175"
Amer Tr & Sav Bank
145
Lincoln Nat Bk & Tr
100
130
125
140
110
145
Old First Nat Bk &Tr
"166"
100
20
"166
100
lOu
100
4,242,706
9,837,305
.,232,625
1,680.678
6,624,169
1.720,746
8,844,601
5,028,100
2,806,002
Citizens Tr & Sav Bk
La mas co Bank
1,306,704
1,814,887
10,416,490
24,754,484
3,248,505
1,439,740
4,344,097
250.000
150
150
115
325
100
)
100
185
225
100
100
100
100
160
170
100
120
200
240
160
150
250
200
250
100
260
210
200
short.
30
20
28
100
185
190
20
25
28
28
2u
20
120
Citizens' Trust Co..
Dime Tr & Sav Co..
People's Tr & Sav Co
300.000
630,367
214,102
1,279,213
250,000
200,000
150,000
335,070
606,213
158,907
3,780,822
5,252,969
100
972,161
100
Gary—
First National BankGary State Bank
30
100
Per
Indianapolis—
Fletcher-Am Nat Bk
4,000.000
1,343,399
33,738,864
100
Fountain Sq State Bk
Indiana Nat Bank..
,ipo.ooo
865,542
2,000.000
37,574,155
637,536
623,880
14,534 862
2,073,49o
1,248,158
1 700,807
1,393,099
27,025,314
10,624,272
3,454,561
10,121,124
349,357
100
28
150
31
160"
200.000
50.000
107,002
2,751,'214
150,478
35.098
Merchants' Nat Bk__
1,250.000
2,298,111
People's State Bank.
20
"loo
200.000
394.457
Aetna Tr & Sav Co..
250.000
500.000
100.000
1,500.000
1,000.000
200.000
20
16
18
100
100
170
180
Fletcher
160
130
170
Indiana Trust Co
140
Security Trust Oo
175
200
Union Trust Co
Bankers Trust Oo
Fidelity Trust Co
100
Share.
110
100
Live Stock Exch Bk.
3.162.091
1300
Per
Marion Co State Bk.
100
130
too
320
100
100
100
125
1,250.000
1,750.000
500.000
300.000
Nat Bank of America
300
share
100
Port Wayne-
105
100
100
142,860
636,647
203,469
87,666
517,071
68,113
419,568
291,400
228,266
500.000
500.000
100.000
100.000
500.000
100.000
500.000
250.000
National City Bank.
120
135
100
lOu
225
185
20
lOu
190
35
250
Trust Co..
United Labor Bk&Tr
54.808
636.974
150,000
1,715,565
1,572,254
537,552
600,000 2,480,546
22,500
112,500 :
105
262
100
100
275
100
100
285
100
100
100
90
100
«•
100
250
100
100
210
200
100
600
280
670
100
20
South Bend—
Citizens Nat Bank..
Citizens Tr & Sav Bk
First Bank & Tr Co.
Merchants Nat Bank
.
100
1,265,701
iou "I5o"" iI5'"
110
185
100
110
110
162,328
62,469
100
55
100
100
LOO x475
691,643
94,029,216
6,236,073
365,266
1,787,628
7,076.188
6,336,692
7,237.771
500
3,586,818
3,968,259
3,450,556
1,130,336
3,843,805
100
500,000
600,000
200,000
500,000
682.909
553.674
108,502
811,856
5,487,586
6.457,235
100
1 135,215
100
100
5,723,898
100
250
100
100
100
100
_
m
m
m
«■»
150
McKeen
No minal
Per
Nat'l
Bank & Trust
Terre Haute N B & T
Citizens Nat Bk & Tr
100
230
230
prices
Share
235
240
mtm
385
~mmm
390
m.
National Banks
100
100
100
100
180
140
Institutions
470
120
State
200
450
100
120
135
100
9.417,441
334,221
291,191
178,256
64,438
503,608
Terre Haute—
First
Terre Haute Trust..
100
100
St Jos L'n & Tr Co..
Nom inal
100 1105
500,000
600,000
250,000
800,000
700,000
120
170
608,524
497,131
504,798
725,897
62,180
955,274
576,000
259,876
50
100
8,437,216
271,700
25,543
157,395
545,120
1,398,202
74.477
150.000
261,043
236,037
100
100
100
100
120,385
201,775
349,752
120
1001
100
100
a
100
100
1,038,698
2,225,691
1,608,671
1,000,000
2,792,631
1,646,506
1,040,000
700,000
100,000
First National Bank.
Illinois Nat Bank
100
10
10O
100
190
Share
110
"120"
100 xl90
100
2
100
225
Per
State St Bk & Tr Co.
State Savs Ln & TrCo
100
2,363,531
175
Elgin-
West Side Bank
*
200
Quincy—
"207"" 209"
100
100
5,747,012
680,125
9,067,016
7,355,643
2,385,962
4,520,0j4
1,312,664
5,623,657
982,871
1,024,072
100
100
31
126,368
121,859
939,130
200.000
East Side Tr & 8 Bk.
Mercantile Tr & 8av.
Merchandlse Bk & Tr
484,100
120,152
41,388
69,768
193,705
1,522,324
309,160
232,047
600,000
300,000
200,000
200.000
300,000
1.600.000
350.000
100
100
110
Hyde-Park-Kenwood
Immigrant State Bk
100
100
100
Peoria—
100
100
399,008
55.431
200,000
78.139,231
24,788.281
3,805,064
3,388,568
1,004.341
3,860,551
446,181
9,746.800
4,830,003
Ask.
Nomi nal.
Per share.
388
391
240
250
120
130
Joliet—
682,519
3,858.975
Central Mfg Dlst Bk
Central Republic
Bank & Trust Co. 14,000,000 14,035,533 219,370.008
Chic Bank of Comm.
1,500,000 1,202.682 10,336,929
3,112,037
Citiz State Bk of Chic
776.518
750,000
Oont 111 Bk & Tr Co. 75.000,000 69.089,138 827,823.949
&?343,905
Coamo poll tan St Bk. gl.000.000
816,823
1,598,387
151,146
200.000
Cottage Grove St Bk
4,121,599
349,886
400.000
Depositors State Bk.
1,234 583
424.336
Division State Bank.
300,000
804. ,479
4,091
Douglass Nat Bank.
250.000
4,957,359
Drexel State Bank..
400,713
500.000
Drovers Nat Bank
896,988 13,283,863
1.000,000
J372.871
First Englew St Bk_. Q
259,865
200,000
First National Bk. .c 25.000.000 30,335,840 5311382,822
First Union T & S Bk 10,000,000 10,569,309 196,556,059
5,335,197
First Nat Englewood
766,215
200,000
2,011,558
Halsted St State Bk.
178,844
200,000
Hamilton State Bk..
Bid.
Par
1
9,319,501
1,56a ,058
Per
First National Bank.
St Clair Nat Bank..
Gross
Pullman Tr & Sav Bk
South West Tr & Sav
Stockmens Tr & S Bk
100
Institutions
Sept. 29.
Deposits.
3.000,000
2.500.000
343,491
3,389,492
3,762,959
1,443,621
291,084
28,770
388,265
407,920
192,435
Stats
Profits.
S
Northern Trust Co..
2,340,854
273,249
253,737
150,000
100,000
300,000
200,000
150,000
250,000
Belleville Sav Bank.
west
ILLINOIS
Surplus A
Par.
$
I
300.000
200.000
200,000
300,000
200,000
B'way Tr & Sav Bk.
National Bants
Oross
A
111
COMPANIES
Sept. 29.
Profits.
Capital.
TRUST
State Institutions
ILLINOIS
Sept. 29.
AND
120
135
100
200
225
160
175
100
140
150
170
Burlington—
Amer S Bk & Tr Oo_
Farmers & Merch S B
First Iowa State Tr
^
Sept. 29.
Nomi nal.
Per share.
729,926
51,047
6,363,468
1,158,213
100
100
496,456
7,596,952
100
600.000 i
389,361
229.721
200.000
63,307
200,000
500.000
1,074,409
112,554
100.000
200.000
229,998
12,973,389
3,771,665
2,443,879
12,735,702
100
100
300,000
60,000
150
100
IOWA
Sept. 29.
(
& Sav Bank
Cedar Rapids—
Oed Rapids Nat Bk_
Oed Rap SB&Tr Oo.
Iowa State Sav Bk..
Merchants' Nat Bk.
People's Sav Bank..
Amer Tr & Sav Bk..
600,000
Per
2.431,209
3,160,422
100
100
shots.
-----
100
100
•Sale price,
t Privately held, a Sept. 24 1930. 6 Closed on Oct. 9 1931. c The Foreman State National Bank, Foreman State Trust & Savings
Bank, and the Foreman State Corp. absorbed by the First National Bank of Chicago, d Closed on Oct. 22 1931. e Closed on Oct. 19 1931. f Closed on
Oct. 211931. 0 Affiliate of the National Republic Bancorporation. h Closed on Oct. 26 1931. i June 30 1930. k New stock. I Last sale, n Dec. 31 1930.
o March 25 1931.
t Trust deposits, x Ex-dividend, y Ex-rights.
BANKS
112
National Banks
Capital.
Council Bluffs—
Olty National Bank.
Surplus &
Profits.
State Savings Bank-
National Banks
Sept. 29.
Sept. 29.
Par.
Bid.
,600,000 01,584,555
Home Savings Bank.
a65,544
50,000
American Trust Go. 6
100.000
al58,512
Union Sav Bk&TrOo
1.600.000 ol,364,704
Des Moines—
Bankers Trust Go...
share.
Sept. 29.
Cross
$
510,349
r524,903
100
share.
1,000,000
697,463
10,020,937
100
0,075,000
3.225,563
45,808,793
15
202.500
750.000
a43,178
1,407,150
5,685,375
3,699,494
1,606,384
18,395,955
68,278,255
49,481,511
5,685,375
68.278,255
100
Canal Bank & Trust
Go..
Continental Bank &
Trust Go
share.
}--
Int-State Tr & B Go.
301,820
124,534
353,366
7,311,818
2,349,244
9,947,133
100
150,000
250,000
h2,000,000
1,130,262
100,000
50.000
500,000
Oom'l Am B & Tr Go
100
First National Bank.
150,000
362,175
4,545,933
3,518,197
100
Valley Sav Bank
083,716
2,405
215,093
285,031
160
Central Nt Bk&TrOo
Iowa-Des Moines Nat
Bk & Tr
100
100
"£355*
"loo
25
25
"65"
25
70
500,000
150,000
200,000
50,000
150,000
300.000
120,185
112,292
358,213
54,518
298,399
236,535
5,846,042
1,961,622
5,035,734
898,716
2,844,056
2,003,749
First National Bank
Live Stock Nat Bank
Toy Nat Bank
400.000
A200.000
200,000
Security Nat Bank..
Woodbury Go Sav Bk
250.000
100,000
100.000
185,441
223,905
238,778
334,892
210,932
26,525
3,101,530
5,551,052
6,868,554
6,535,781
3,064,466
First National Bank.
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
1,000,000
400.000
Oontin'l Tr & Sav Bk
111,317
561,467
608,772
784,638
122,130
100
2,703 227
13,636,712 1001
7,654,589
16,972,461 "ion
2,439,176 100
100
100
100
100
National Banks
100
Sppt. 29.
State Institutions
MAINE
June 30.
100
Sioux City-
Per
First Trust & S Bk..
share.
500,000
Commercial Nat Bk.
Per
share
Per
300,000
1,000,000
City Sav Bk & Tr Go
100
Dubuque—
Gonsol Nat Bank
Federal Bk & Tr Go.
65
Shreveport—
100
17
16K
100
Home Savings Bank.
University State Bk.
Valley Nat Bank
30,884,756
1,553,167
1,000,010
Gap City State Bank
share
Per
American Bank & Tr
Per
2,864",613 "25
246,782
1250
1275
100
100
New Orleans—
100
100
4,512,427
6,061,727
Ask.
Bid.
Par.
Deposits.
9
250,000
300,000
100,000
150,000
Baton RougeBank of Baton Rouge
Louisiana Nat Bank.
Louisiana Tr & S Bk.
Union Bank & Tr Go
100
32,898,060
1.374,788
t676,523
25,070,347
State Institutions
Whitney Nat Bank.. r2,800,000
Hibernia Bk & Tr Go
2,500,000
Whitney
Trust
&
rl ,000,000
Savings Bank
Per
100
Per
Sav Bk & Tr. dl
Surplus A
Profits.
Capital.
Ask.
100
1,745,190
3,465,284
3,390,511
3,746,578
Davenport—
Amer
LOUISIANA
Cross
Deposits.
$
130,925
O210.612
80,297
O200.848
9
120,000
150.000
300,000
150,000
Goun Bluffs Sav Bk.
First National Bank.
COMPANIES
State Institution!
IOWA
Sept. 29.
TRUST
AND
share.
Augusta—
415,000
300,000
400,000 51,085.790
100.000
5,762,000
16,338,364
1.000,000
296,029
1,224,396
1,089,545
5,380,246
8,634,093
23,257,686
600,000
616,666
600.000
505,612
923,870
1,838,242
886,421
6,264,284
8,977,189
12,530,834
32,391,322
22,046,599
First Nat Granite Bk
100
Augusta Trust Go
100
State Trust
Go
100
100
900,215
share
Per
Bangor—
100
100.000
Merchants' Nat Bk.
Eastern Tr & Bkg Go
Merrill Trust Go
175,000
100
100
100
250
300
Portland—
Canal National Bank
First National Bank
National Ranks
Sept. 29.
State Institutions
KANSAS
Portland Nat Bank-
Oct. 10.
Fidelity Trust Go
Gas co-Mercantile
Hutchinson—
American Nat Bank.
First National Bank.
Kansas City—
Oomm'l N Bk of K O
750,000
Exchange State Bank
People's Nat Bank..
Rlverview State Bk.
1,115,423
1,454,596
1,350,000
3,335,161
63,652
112,886
90,000
172,865
150,000
200,000
150,000
250,000
Citizens' Bank
Exchange Nat Bank-
200.000
200,000
100.000
425,000
1,000.000
Tr
770,000
National Banks
Per
150
100
100
170
125
100
230
2,459,808
2,792,520
915,463
100
First National Bank-
4,000,000
100
Nat Gent Bk of Bait-
100
Nat Marine Bank
Real Estate Tr Go
400,000
600,000
700,000
750.000
6,250.000
400.000
1.250.000
1.000.000
2,500,000
1,500.000
600,000
Safe
Dep & Trust Go
2,000,000
Title Guar & Tr Go..
Union Trust Go
600,000
162
180
150
250
200.000
Canton Nat Bank...
100.000
300.000
Bank
Park Bank
Topeka—
/
Central Nat Bank
180,025
63,552
68,835
16,900
162,408
500,000
55,351
500,000
200,000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
50.000
7,921,784
1,551,038
1,115,527
500,000
4,228,856
11,321,032
1,741,879
1,287,309
1,562,133
Western Nat Bank..
Baltimore Trust Oo.
100
100
Colonial Trust Go
100
Equitable Trust Go.
Fidelity Trust Oo__
Maryland Trust Go
200.000
531.000
465,982
163,794
225,748
117,601
6.292,309
741,120
750,461
652,518
988,883
6,395,286
629,347
Topeka State Bank
Central Trust Co
65,633
210,971
100
100
100
100
100
100
Wichita—
Per
First National BankFourth Nat Bank
1,000.000
100.000
1,000.000
1,074,613
n95,705
610,759
100.000
First Trust Go
29,250
65,986
200,000
200,000
100,000
Union Nat Bank
72,415
30,399
19,532,780
415,345
12,473,579
1,800,000
1,283,378
1,366,498
592,437
250
100
100
25
45
25
39
180
275
Sept. 29.
125
100
125
100
125
150
150
150
100
125
KENTUCKY
Peop-Lib Bk & Tr Go
500,000
650,000
OovingtonTr&BkgOo
200,000
131,019
397,345
630,702
483,339
£345,048
300.000
£339,614
Sept. 29.
Security Trust Go
7,284,114
4,143,321
2,256,313
3,429,055
Peoples Bank
Second Nat Bank...
Liberty Trust Co—
60,000
200.000
1,482,110
3,114,030
6,047,426
4,977,307
2,150,243
100
100
230
2,530,856
100
125
100
260
200.000
1,000.000
232,639
1,097,819
150.000
287,371
130,096
161,101
150,000
500.000
200
225
100
£200
1,310,541
9.799,111
2,142,081
2,181,754
3,346,856
Liberty Bk & Tr Co.
1,000.000
Security Bank
300,000
KentuckyTitle Tr Go flfl.000.000
United States Tr Go.
60
30
10
20
20
32
4
50
10
50
26
360
..
120
100
100
650
700
100
80
110
10
40
—...
100
25
"425" 450"
75
85
100
300
325
50
120
130
25
75
105
15
21
29
750,000
100,000
1,000,000
525,000
2,162,443
1,862,813
1,649,604
2,121,966
164,141
1,466,197
a698,594
a77,420
a500,000
399,725
100
100
15
50
5.5*
20
100
50
1.910,081
share.
Nat Rock Bk of Bos
1.500,000
Nat Shawmut Bank. 20,000,000
Second Nat Bank
2,000,000
Web & Atlas N Bk__
1,000.000
50
125
20
150
Banc Oom Ital Tr Go
750.000
285
300
Bk of Go mm & Tr Go
300
Boston S Dep & Tr._
Oharlestown Tr Oo_.
1,000.000
2,000,000
200,000
100
.
.
.
—
.
—
450
400
too
38,475,376 1001
5,416,814 100!
23,949,234
18,279,603
1,865,007
3,662,606
8,427,975
823,872
11,000,000
1,508,833
10
.
.
100 Q
....
100
1,500.000
2,500,000
Harris Forbes Tr Co.
Jamaica Plain Trust.
Kidder Peabody Tr Go
share.
....
.....
200
100
100
Exchange Trust Go
Day Trust Go
300
54
100
v
100,000
400
f
175
.....
......
....
-
.
Sept. 29.
20
Federal Nat Bank
First National Bank. 44,500.000
Merchants' Nat Bk.
3.000.000
175
25
State Institutions
10
250
Per
Co.
50
34 H
300
100
35
100
Louisville—
Citizens' Union NB. /1,000,000
Fidelity & Oolum Tr. 2,000,000
First National Bank1,000.000
Inuisville Trust
100
10
Boston—
Deposits of Nat. Banks date Oct. 28 1931
25
Atlantic Nat Bank..
9,875.000 7.212,749 120,415,000
20
Boston-Oont'l Nat B
1,000.000
173,702
*6,632,756
275
100
Ooluxubia Trust Go
Lincoln Bank & Tr..
Stock Yards Bank
80
25
share.
Citizens
Second Nat Bank
Union Bank & Tr Go
150,000
1,004,551
506,237
110,525
418,082
First Nat Bank
m'$7!%nk' MASSACHUSETTS
Per
Bank
&
Trust Co
First Nat Bk & Tr Go
150,000
50
State Institutions
Lexington—
„
100,000
125,000
200
Frederick—
Per
Bank of Commerce.
1,756,505
3,910,602
1,254,895
5,816,325
3,241,194
150
150
Covington—
Gent Sav Bk & Tr Go
Citizens' Nat Bank..
First Nat Bk & Tr Go
96,207
489,578
101,089
430,627
625,330
180
......
100
Cumberland—
Commercial Sav Bk.
*165" 175""
100
7.
National Ranks
50,000
200,000
100,000
500,000
500,000
37,355,126
19,515,000
1,322,068
18,024,803
6,651,593
68,400,974
50
......
share.
(
100
105
105
2,500,000
Mercantile Tr Go
100
22,181,797"
2,537,199
2,841,583
2,700,000
4,821,064
213,606
5,206,572
1,045,480
6,597,322
Fr'k Town Sav Inst
State Savings Bank.
175
11,036,031
7,015.261
2,979,608
6,537,557
3,646,726
72.053,984
4,627,327
4,311,174
5,293,166
6,317,593
83,261,740
1,529,620
19,840,402
Frederick Go Nat Bk
Merchants' Nat Bk.
Nat Bank of Topeka
270
150
June 30.
Citizens' Nat Bank
Farm & Mech N Bk.
50,000
200.000
500,000
100,000
50,000
400.000
250
100
Per share
1,000,000
Oalvert Bank
Mercantile
138,509
231,087
21,577
100
Baltimore—
Bait Oomm'l Bank
Oommonw'lth Bank.
150,000
150,000
50,000
130
130
225
No mina
100
Leavenworth—
First National Bank.
125
200
share.
9,263,102
2,102,001
2,378,086
2,023,190
285,572
151,691
88,561
180,873
120
100
50
State Institutions
MARYLAND
Sept. 29.
100
100
.....
265
Lee Higginsou Tr Go
New Eng Trust Co__
500,000
200,000
500,000
500,000
1,000,000
Old Colony Trust Go e5,000,000
State Street Tr Go..
3,000,000
U S Trust Go
Winthrop Trust Go..
2,500,000
100,000
877.126 ,£28,235,236
33,025,915 ^13,356,000
6,865,616 49,810,000
4,001,541
19,065,000
12,310,337 161,926,000
4,687,151
43,874,000
670,416
10,831,000
cl ,570,498
407,788
387,591
c6,690,481
3,792,762 20,167,909
47,951
c3,283,470
265,315
c2,956,868
1,040,150 cl6.216.632
341,329
7,773,898
2,855,798
^*183,412
101,309
c5,443,226
2,511,194
294,005
773,199
9,327,996
3,114,058 26,648,526
5,252,904
3,875,956
4,110,090 c57.086.336
3,524,918 cl6,435,095
181,745
3,346,761
Per
425
20
65
25
35H
25
100
share
37
450
70
36H
112
117
185
195
100
20
"32"
100 t280
100
100
100
"165"
120
130
100
100
100
100
100
100 1530
e
100
25
t275"
47
300
52
100
Nomi nal.
Newport—
Per
American Nat BankNewport Nat Bank..
Central Sav Bk & Tr
100,000
100,000
100,000
225,688
404,608
a306,666
1,293,933
2,977,340
1,887,186
100
240
100
300
100
share.
Beverly—
Per
share
300
.
.
.
400
.
Beverly Nat Bank..
Beverly Trust Go...
300,000
100.000
408,418
94,649
3,918,362
100
cl ,729,682
100
200
140
r
*
Sale price, t Stock has to be offered to board of directors, a June 30 1931. b Affiliate of American Com. & Savings Bank, c Incl. savings deposits,
a Business
suspended, e Affiliate of First National Bank of Boston. J Citizens Union Fidelity unified certificates, g Affiliated with the First National:
Bank of Louisville,
h Member Northwest Bancorporation.
i Trust funds, k Sept. 29 1931. I Last sale, n Sept. 24 1930. r Consolidated statement..
s
April 6 1931.
t March 27 1931.
v
Formerly controlled by the Bancokentucky Co. of Louisville, Ky.
x
Ex-dividend,
y
Ex-rights.
National Banks
Surplus A
Profits.
Gross
Par.
Deposits.
Capital.
Ask.
Bid.
State
MICHIGAN
Sept. 29.
Capital.
113
COMPANIES
TRUST
AND
BANKS
Surplus A
Profits.
Institutions
Sept. 29.
Gross
Nomi nal.
Per share.
Nomi nal.
BCome Nat Bank
Plymouth Oo Tr Oo.
200,000
649,035
734,794
213,787
7,878,617
7,787,501
3,816,074
Grand Rapids—
share.
Per
%
3
600,000
600,000
Brockton—
Brockton Nat Bank.
100
1250
100
Grand
100
Cambridge Trust Oo
1504)00
Central Trust Oo...
Harvard Trust Oo
1,500,000
1,000,000
577,843
c6,409,248
3,054,613 cl5.522.013
1,520.548 cl9.267.648
100
10
20
800
30
.000.000
,000,000
750.000
500,000
,200,000
Grand Rapids Tr Oo.
Union Bank of Mich.
32"
Michigan Trust Co..
451,061
625,143
1,090,618
2,495,988
82 j. ,082
523,475
625,166
100
7,432,056
19,339,689
18,159,682
27,196,159
1,307,568
2,101,718
1,545,476
3
20
"16"
"30
2.016,356
1,250,000
500,000
1,312,086
444,765
400,000
1,200,000
300,000
236,256
1,135,366
189,419
6,108,236
9.891,186
C3,359,413
100
110
100
si .250,000
1,979,067
12,358,135
190
100
115
500,000
913,242
6,079,885
100
275
Oape Ann Nat Bank.
150,000
299,107
200
Gloucester Nat Bank k
100,000
200,000
166,587
270,333
3,634,343 100
1,869,555 fc
20
C4,839,110
55
share.
100
20
14,209,964
4,998,934
Bank of Saginaw
100
20
45
Per
People's Am State Bk
Second Nat Bank &
231,063
55
I...
Saginaw—
100,000
80
70
45
S
95
90
Per share.
East Cambridge
850,000
,000,000
Rap Nat Bank
Grand Rap Sav Bank
Old Kent Bank
Per share.
Cambridge—
S
$
Amer Home Sec Bk.
1220
I 70
Ask.
Bid.
Par
Deposits.
Lechmere Nat Bank.
Per/share.
Fall ElverPall River Nat Bank
Durfee Trust Oo
Pall River Trust....
Tr Oo
115
National Banks
Per share.
Fitchburgflafety Fund Nat Bk_
MINNESOTA
Sept. 29.
State Institutions
Sept. 29.
Nom Inal.
Gloucester—
Glouces 8 D Tr Co..
Haverhill—
Essex National Bank
334.251
100,000
200,000
200,000
240,000
200,000
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co..
120,455
893,105
338,240
82,019
3,042,257
2,959,783
2,886,417
1,556,695
C2,606,746
Per share.
Duluth—
200,000
600,000
200,000
Bank of Oomm & Sav
165
150
60
Oity National Bank.
Duluth Nat Bank
First & Amer Nat Bk
100
100
100
100
100
75
Minnesota Nat Bank
of Duluth.
Northern Nat Rfonk.
250
110
300
276
150
<3,000,000
100,000
150,000
,v
Holyoke—
Park National Bank.
100,000
241,339
240,624
Hadley Falls Tr Co..
750,000
701 868
400,000
8,115,234
2,401,153
14.746,381
-----
Blooming'n-Lake NB b
200,000
Central Nafc Bank... i
Fifth No'wtest'n N B. 1
100.000
100.000
200
160
130
64,697
175
200
Marquette Nat Bank
200.000
81,401
225
643,356
483,493
Midland NatBk & Tr il ,000,000
100.000
Minnehaha Nat Bk. 5
100
175" 205"
250,241
1,860,767
100
11,039,977
50
c3,689,340
4,992,241
100
612,679
36,816
2.952.123
48,903
45,687
37,443
159,829
i
70,000
2.322.124
Lawrence Trust Co._ k
Merchants' Trust Oo
200,000
300,000
300,000
Per share.
Lowell—
718,548
219,869
91,237
200,000
100,000
Marquette Trust Oo. h 200,000
Minn Loan & Tr Oo. <1,000.000
i
i
i
ii
i
90
125
100
100
6,362,286
4,066,082
4,730,714
300,000
200 000
250.000
78.424
2.193.382
Essex Trust Oo
652,044
Lynn S Dep & Tr Co
Sagamore Trust Co..
Security Trust Oo
100,000
200,000
200,000
2,932.349
3,169,171
c2,341,238
c7,279,362
645,448
120,900
503,848
19,794
5,632,400
1,091,978
<
ft—
6—.
100
<b.
i 60
23 ft
24 ft
>>...
<—
<—
h
<-_-
Rochester—
60
i
100
200,000
75,000
50.000
237,673
71,736
1,412,512
100
100
300
240
First National Bank.
Olmstead Co Bk & Tr
Union Nat Bank
St. Paul—
100
140
American Nat Bank.
Commercial State Bk
500,000
50.000
672,706
447,045
5,396,703
70,835
215,868
172,797
160,265
23,522
394,555
19,676,430
3,715,601
96,759,334
600
100
100 1000
Per share
397,030
494,902
292,139
Northwest'n Nat Bk <5.000,000
Produce State Bank. 5
100,000
50.000
2d Northwest State- i
4th Northwest Nat'l.
•
i
i
i
Lynn—
200,000
200,000
First National Bank- 56,000,000
First Minneap Tr Oo 51,000,000
Third N'west'n N Bk i
i
195
Union Old Lowell
1,000,000
Lowell Trust Oo
240,000
Middlesex Nat Bank k
200,000
^150
4,927,644
316,547
346.013
National Bank
100
100
2.011,717
1,629,328 <—
200
600,000
200,000
State National Bank k
135
100
100
100
10
Bay State Nat Bank.
Arlington Trust Oo._
Central Nat Bank
3,873,977
8,108,523
891,645
716,610
100
7,866.017
7,089,661
9,555,926
8,116,656
Per share.
Manufac'rs Nat Bk.
National City Bank.
210
808,715
95,497,676
24,532.204
2,300,533
15,706,104
1,626,812
87.903,730
1,291.159
1,134,890
1,301,494
3,072,869
2,813,211
18,966,244
100
Tn
Appleton Nat. Bank.
100
Per share.
200
200"
100
100
100
83,156
Minneapolis—
Holyoke Nat Bank..
100
178,769
536,888
34,739
33,591
600.000
1,000,000
Pioneer Nat BamtWestern Nat Bank..
165
100
58,250
560/039
94,401
3,133,142
650,000
4,615,061
2,142,235
28,917,140
100
Jt
Per
"loo
280
First National Bank.
p6,000,000
100
400
First State Bank
v
11
125
Empire Nat Bank
i
92ft
Per sharo.
New Bedford—
9,133,490
100
210
8.582.605
20
40
600,000
6,224,909
153,521
2,301,210
100
Merchants Nat Bank
200,000
180
250,000
200,000
10
100
40
Salem Trust Oo
4,046,540
c5,465,966
2,278,585
50
Naumkeag Trust Oo.
337,576
669,353
34,209
2,073,780
18,697,101
31,753,892
3,583.941
100
12.061,942
25
130
15,761,829
1,927,668
25
pi ,000.000
170
25
share.
1200"
100
2,204,627
5,903,132
8,209.745
4,303,471 <-..
100
741,863
8,111,417
130
p.
25
200,000
100.000
350.000
500,000
350,000
100,000
State Savings BankStock Yards Nat Bk.
Twin Cities Nat Bk.
First Trust Oo
220
809,281
2,181,903
418,818
Closed
First National Bank.
Merchants' Nat Bk.
500,000
1,500,000
Safe Deposit Nat Bk
41ft
Warren Nat Bank
Per share.
1,000,000
1,500.000
Springfield S D & Tr.
Union Trust Oo
West Springfield Tr.
3,371,589
350,000
1,000.000
1,000,000
150,000
Third N Bk & Tr Co
West Mass Bk & Tr.
40,685
1,600,173
2,083,390
101,103
2,008,511
c5,013,667
500,000
Worcester Oo Nat Bk el ,888.150
300,000
3.800.000
200,000
Bancroft Trust Co__
WorcesterBk&Tr Oo
Skandia Bk & Tr Oo
Natu nal Banks
767,261
1,825,639
305,734
4,567,284
134,088
14,383,403
27.359,082
6,029,516
31,795,283
1,887,366
MICHIGAN
Sept. 29.
First Nat & Tr Co...
100
230
190
5,097,511
4,181,597
State
National Banks
Sept. 29.
Baltimore Bank....
10
15
18
Broadway
Institutions
Sept. 29.
8,026,427
100
T
100
100
Nom inal.
Detroit—
Per share.
Oom'wealth-Gom'l
Guardian Detroit Bk s5,000,000
1.000,000
Nat Bk of Commerce s5,000,000
Norw'st'n State Bank
25,000
Peoples Wayne OoBk 15000 000
1,000,000
1,000.000
1,000.000
Detroit Trust Oo
/3,000.000
Fidelity Bank &TrOo a.ooo,ooo
500,000
Highland Park Trust s
Un Guardian Tr Oo, 55,000,000
Flint—
500,000
Olt Oom & Savs Bk.
400,000
First Nat Bk & Tr Oo
Gen ess oe Oo Savs Bk
1,000,000
Un Ind Tr & Savs Bk s2.000,000
1,325,266 14,236,490 2100
3,131,452 43,400,339
10,780,844 162,682,114 /
7,013,701 114,880,233 s
2,278,301 25,757.545 100
4,072,425 71,312,261
1,256,449
54,101
35,827,318 367,679.458
20
1,070,053 14,094.673
100
292,110
851,801
2,888,143
609,910
9,818,580 50,103,479
20
6,507,601
534,019
1,391,693
328.157
3,129,443 49,442,218
Dec. 31 1930.
6,059,426
43
23
ft
(23
3—.
Sterling State BankStock Yards Nat Bk.
West port Ave Bank.
West Side Bk of Oom
Union Av Bk of Oom
Commerce Trust Oo.
Home Trust Oo
Mercantile Trust Oo.
Pioneer Trust Oo—
100
------
-----
100
------
—
—
—— —
-
------
—
— —
•
—— —
share.
50
45
20
— •»
100
J "25
6 First National Group,
t Failed on Oct. 7 1931. u June
State
Institutions
Sept. 29.
Per
100,000
100.000
300,000
600,000
100.000
600.000
200.000
4,000,000
500.000
2.000.000
500.000
100.000
100.000
200.000
100.000
50,000
200,000
100,000
40,492
74,129
898,372
67,755
35,741
354,318
47,833
1,190,083
547,386
3,640,708
1,034,343
53,433
69,368
150,830
200,000
7,419
36,260
123,144
137,840
49,211
400,000
100,000
100.000
300;000
100,000
100.000
100,000
6,000,000
300,000
200,000
267,500
268,702
158,922
46,151
112,127
3.446,361
234,174
143,577
207,019
200,000
200,000
500,000
100,000
350,000
200,000
200,000
100,000
322,043
196,127
459,312
152,613
195,285
226,942
132,412
102,230
20,092
924,779
851,730
10,071,127
3,645,389
100
100
100
300
85
694,264
6,038,344
1,614,980
48,417,011
6,891,776
56,237,436
100
6,881,626
941,659
1,469,599
2,350,189
3,769,031
1,158,252
1,191.660
2,406,414
100
100
100
23ft
Burnes Nat Bank—
First National
Bank.
40
50
125"
s
140*"
23
23 ft
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Oo
Missouri Vail Tr Oo.
130
100
shar
M
•
110
150
350
95
105
110
100
100
165
185
100
100
120
100
100
117
j 107
100
380
350
375
400
120
100
150
160
100
190
210
100
500
-----
100
150
175
100
110
120
100
250
260
7.727.385
898,780,
859,059
3,375,079
1,398,001
1,037,590
949,880
87,924,026
3,587,515
2,118,695
4,583,705
100
180
200
100
100
110
100
235
250
100
225
250
6,673,558
3,379,716
4,680,372
2,770,369
3,255,148
5,760,054
2,048,817
1,112,313
100
100
100
100
160
175
100
200
240
100
150
160
100
—
—
—
—
100
-
110
110
375
100
—
100
—
—
120
Per
St. Joseph—
American Nat Bank.
23
20
8,436,470
11,184,507
15,742,178
of the Detroit Bankers Oo. g Includes trust deposits, h See
Federal National Bank of Boston. I Last sale, o Certificate
Union Group, Inc., Detroit,
43
Bank
Oity Bank & Tr Go__
Columbia Nat Bank.
Community State Bk
Drovers' Nat Bank..
East Side Bk of Oom
Fidelity Nat Bk & Tr
Fidelity Savs Tr Oo.
First National Bank.
Inter-state Nat Bank
Linwood State BankMain St State Bank.
Merchants Bank
Missouri Sav Bk & Tr
Park National BankPlaza Bank of Oomm
Produce Exch Bank.
Traders'
Gate
Oity
Nat'l Bank
Southeast State Bk_.
First Trust Oo
729,558
816,047
880,799
1,075,777
MISSOURI
Kansas City—
60
1.134,521
/7,500,000
-----
Nom inal.
loo""
55
Per share.
1,000,000
1,500.000
-----
------
Per
Vicksburg—
20
500,000
a
537,578
381,297
————
------
350
100
\oo
People's Commercial
& Savings Bank
Sale price,
300.000
First National Bank.
Mer & Farmers Bank
200
First National Bank.
Equit & Cent T Oo__
500,000
Merch NatBk&Tr Oo
100
share.
------
240
100
400.000
400,000
400,000
United Savings Bank
Bankers Trust Oo
2,364,286
2,607,282
1,701,322
Citizens Nat Bank..
100
Highland Pk StateBk
188,223
132,307
72,904
25
Meridian—
310
100
5,160,113
4,894,632
4.229,138
State Bank
150,000
400,000
100,000
Mercb Bank & Tr Oo
36
U299.786
261,932
286,864
Detroit Savings Bank
First National Bk
100.000
300.000
750.000
100
2,557,430
1,057,370
1,452,283
3,708,690
6,281,044
100.000
Per share.
Worcester—
Mechanics' Nat Bk__
Bay CityBay Oity Bank
Bay Oounty Sav Bk.
286,342
377,036
200,000
300,000
Bristol Oounty Tr
Per
316.874
68,821
68,061
190,163
1,216,602
300,000
Depos Gu Bk & TrOo
Jackson-State N Bk.
100
Per share.
Taunton—
Machinists' Nat Bk.
Institutions
Sept. 29.
State
Jackson
Capital Nat Bank
Citizens Sav Bk & Tr
Sprin,
Id Nat Bk._
MISSISSIPPI
150
Salem>—
*
National Banks
Sept. 29.
Per share.
Peabody—
175
share.
200
200
100 1190
100 J
s
100
100
—
200
— —
—
—
-
250
—
,
,
100
deposits, e Affiliated with the Worcester Bank & Trust Oo. / Member
Marquette National Bank. < Member of Northwest Bancorporation. k Controlled by the
of deposit, p Member of the First Bank Stock Corp. s Member of the Guardian Detroit
c Includes savings
30 1931.
x
Ex-dividend, v March 25 1931. z
Old stock.
114
BANKS
National Banks
MISSOURI
Sept. 29.
Capital.
St. Louis—
200.000
2.500.000
400.000
300.000
200.000
Boatmen's Nat Bank
Bremen Bk & Tr Go.
Oass Bk & Tr Co
Cherokee Nat Bank-
First National Bank. 12,100,000
Grand Nat'l Bk
700.000
Jefferson Bank
200.000
500.000
Jeff-Gravois Bank..
$
265,392
1,218,302
National Banks
Institutions
Sept. 29.
Sept. 29.
Par
Deposits.
Bid.
747,731
584,455
55,798
8,469,036
u
174,314
275,015
149,035
1,825,721
42,997
i
179,867
356,659
1
64,724
70,701
25,844,131
1,290,660
3,837,830
5,390,100
1,290,369
1,351,540
141,737
352,117
241,711
203,838
56,155
689,216
53,043
583,762
57,124
125,000
109,205
75,537
108,021
ul,841,547
1,623,589
69,807
136,832
162,525
3,266,402
11,479,257
7,976,490
3,288,024
2,157,612
10,547.812
1,701,808
8,300,471
1,657.521
1.598,995
1.768,712
1.091,851
1,649,616
1.097,465
31.120,528
1,907,150
1,838,004
2.320,384
Atlantio City—
Atlantic City Nat Bk
140
Chelsea Nat Bank
Second Nat Bank
150
Lemay Ferry BankLowell Bank
50.000
200,000
Manchester Bank
500.000
Nat Bridge Trust Go
Plaza National Bank
200,000
300.000
Scruggs, Vandervoort
Barney Bank
200,000
350.000
600.000
Sec N B S & Tr Co..
South Side Nat Bk_.
South'n Com & Sav.
St Louis Nat Bank..
200,000
200,000
500,000
300.000
1.000.000
250,000
200.000
200.000
200.000
200.000
s
200.000
2,600.000
200,000
Tower Gr Bk & TrCo
Twelfth St Nat Bank
United Bk & Tr Go..
Vandeventer Nat Bk
Water Tower Bank..
Chippewa Trust Go.
Chouteau Trust Co..
Easton-Taylor Tr Go
Fidelity Bk & Tr Co.
Franklln Amer Tr Go
Guaranty Bk & Tr_.
300,000
u
Marine Trust Go
1,119,683
398,012
329,940
9,953,909
3,754,155
4,496,153
300,000
300.000
689,000
743,359
9,312,000
7.913,155
100
50
10.000.000
6.000.000
200.000
200.000
500,000
200.000
100,000
200.000
North St Louis Tr Go
Northwest'n Tr Co
Savings Trust Co
Webster Groves Tr
West St Louis Tr Go.
7,475,055 107,588,620
3,888,453 67,627.064
60.000
1,914,788
161,689
2,473,983
1,093,221
8,288,738
150,622
3,831,873
172,449
1,602,663
164,108
2,433,203
100
100
100
100
100
100
100
100
Nomi nal.
Asbury Park—
Per
Asb Pk & Oc'n Gr Bk
100
AsburyPkNatBk&Tr
100
Seacoast Trust Go
100
Bayonne Trust Oo_.
100
Mechanics' Trust Go
100
100
100
Bridgeton—
Bridgeton Nat Bank.
100
100
100
100
178,155
489,397
273,161
182,541
1,715 061
3,216.908
1,461,905
1,558,024
1,500.000
1,200.000
1.050,000
2,602,464
4,585,398
1,262,960
28,258,137
33,462,625
6,000,713
25
20
113,911
757,536
1,983,831
2,001,446
8.624,394
21,426,202
Per
West Jersey Trust Go
East
Orange—
Ampere Bank
100
Essex Go Trust Co..
150.000
500,000
1,500,000
100
Peoples Bank
Union Nat Bank
Southern Missouri Tr
1,250,000
3,708,872
426,239
6,842*255
100,000
300
500
75
25
100
Elizabethport BkgGo
100
National
State Bank
Central Home Tr Go
500.000
100
Elizabeth Trust Co..
100
Union County Tr Go
383,602
1,093,822
500,000
700.000
100
620.000
750,000
u
353.066
376,041
991,010
100
50
100
100
25
5.811,583
14,074,400
4,110,916
7,944.511
11,704,066
Banks
Sept. 29.
MONTANA
State
200,000
150,000
100,000
Sec Tr & Savs Bank.
100
500.000
100,000
300.000
800,000
Hoboken Trust Go
Jefferson Trust Go..
100
100
3,421,381
25
1.611,468
2,152,912
400 000
1.250 000
Commercial Tr N J_. r3.400 000
N J Title Guar & Tr.
2.000 000
North Bergen Tr Co.
150 000
Trust Go of N i
5,700 000
West Bergen Tr Oo_.
100
100
UX
8,408,832
229,376
400 000
2,694,448
100
16.665.046
13,031,762
4.203,670
31,981,945
59,346,876
23,714.407
1,075,175
70,017,710
1,909,838
100
25
25
25
150,000 /
200.000
168,300
368,238
2,350,000
3,197.330
100
200.000
250.000
452,043
336,371
220,854
854,384
6,456,750
7,430.548
1,965,424
10,211,577
463,292
237,862
M*
35,137
426,692
218,908
443,208
1,950,493
1,218,285
Sept. 29.
200.000
1.000.000
Per
230,542
200,000
850,000
300.000
Nat Bk of Commerce
390,552
221,831
6,287,252
12,661.571
6,620,323
100
100
share.
225
200,000
100.000
.
1,023,090
24,493.659
187.648
5.046,652
31.213,634
2.586,921
8,373,493
1,265,927
112,252
419,484
869.733
NEVADA
100
100
M
—
«•
100
share.
200,000
700,000
Riverside Bank
United Ne
400,000
50.000
Sept. 29.
290
130
25
50
100
175
106,145
106,203
175,798
76,690
149,516
4,284,504
4.945,789
5,053.193
1,472,443
2,484,211
43
17
120,715
68,395
1,223,866
920,994
100
100
275
95
2,811,287
1,414,501
1,315.895
150.000 /
60,326
700.000
1,099,512
35.060,710
7,112,028
14,994,66*)
807,068
7,251,201
1,302,674
37,235,760
148,687.654
17,932,913
1.772.074
3,740,404
2,373,396
7.926,670
100
100
450
25
26
84,908
1,111.739
391,056
u
186,834
675,254
2,190.965
13,308,679
3,826,365
2,083,789
100
100
u
151,450
233,102
150,000
u
100 000
400.000
262,829
4,929,178
9,595,827
3.399,723
u
4,056.250
6,666.675
2,500.000
300.000
375.000 /
600.000
United States Tr Co.
West Side Trust Go.
225 600
226,703
972,499
1,619.755
1,075,000
100
100
250,000
500,000
200.000
100,000
300,000
Peoples Nat Bank
Middlesex TG&T Go
New Brvnsw Tr Go
100
200,000
150,000
918,734
506,701
97,704
of Weehawken.
5,192,459
3,257.564
2,739,041
SecondNat of Nashua
Merchants Trust Go
Oommonw'lth Tr Go
100
4,362.151
5,473,797
6,814,417
150,000
100,000
Gutt'b'g Bk & Tr Go
WeehawkenT&TitOo
share.
share.
American Nat Bank.
Passaic N Bk&Tr Go
3,827,7^5
1,420,561
1.000 000
1.000, 000
150, 000
Huds Tr Go Un City.
Woodcliff Trust Go..
100
100
100
25
25
25
100
100
40
62
66
125
55
130
25
100
25
60
"25"
25 6100
65
30
105
share.
140
160
475
100
100
420
300
220
.7,000,883
100
300
350
4,571,371
6,215,803
100
106,610
1,629,185
100
68,772
u
514,411
1,499,056
315,954
375,779
925,000
u3,730,142
134,119
2.063,530
8,169,361
-6,887.006
2,329,262
1,442,395
7,358,812
30,188,460
1,606,104
65,969
1,917,072
1,284,995
27,542.725
5,345,113
12,278.886
c
255""
Per
u
,
o
u
572,317
1,015,534
/ March 25 1931.
a
T?d t?e Atlantic County Trust Co. merged
,5^able J™8*Pacific Avenue National
share
100
100
100
100
100
100
25
25
100
Per
200.000
1.500.000
City Trust Go..
400,000
People's Bk & Tr Go. o 900,000
...
™^,?rSaleP£Ice- « AtJa?tic City National Bank on Sept. 30 1931 absorbed
\
35
25
25
share.
100
25
100
25
50
60
the Union National Bank. 5 Includes security stock,
c Dec. 31 1930.
d Guaron Oct. 14 1931.
i April 24 1931. * The Chelsea National Bank,
Second
on Oct. 14 1931 under title of the Cheslea-Second National Bank & Trust Co. I Last sale.
Bank and the Chelsea Safe Deposit & Trust Co. on Oct. 14 1931. o American National Bank
antee Trust Co. absorbed the Marine Trust Co., the
Neptune Trust Co., the Atlantic Safe Deposit & Trust Co. and the Seaside Trust Co.
«Member of Northwest Bancorporation.
raMS.lSA'a
"45"" *55"
26
Passaic—
-
116,531
164,756
500 000
800 000
100, 000
350 000
PkTr Co Weehawken
Per
465,832
625,035
604,440
,
First National Bank.
New Hamp Nat Bk.
share.
100
100
Portsmouth—
Ji'*
—_
Per
100,000
300,000
300,000
300,000
Liberty National Bk
Guttenberg
Nashua—
Indian Head Nat Bk
Nashua Trust Co
230
500
28
100
Per
*150.000
220
Per
Cits Nat Bk of N Br.
Nat Bank of N J
100
Manchester—
Amoskeag Nat Bank
share.
Sept. 29.
NEW HAMPSHIRE
Manchester Nat Bk.
mmmmi
14
500.000
Federal Trust Co
Institutions
share.
25
190
40
2,800.000
Central Bk & Tr Co.
Clinton Trust Co
Columbus Trust Co.
305
150
20,152.738
State
100 1250
25 J100
25
25
3.000.000
Banking Co
N J Nat B & T Go
------
share.
150.000
225.000
Tr Co
First N Bk, West NY
Hamilton Nat Bank
Merchants Nat Bank
share.
275
6.411.073
10,691,2/8
North & West Hu dson—
IstNat Bk of Un City
300.000
National Banks
200
50 1140
New Brunswick
100,000
"45"" "52"
Marzano State Bk &
National State Bank
160
120
Beno—
Bk of Nev Sav & Tr.
First Nat Bk In Reno
Reno National Bank
83
371,794
850,216
600.000
Merch & Newark Tr.
So Side N B & Tr Co.
Union National Bk..
Sept. 29.
100
1,200.000
Lincoln Nat Bank
Franklin Wash Tr Co
Fidelity Union Tr Go
National Banks
55
94
75
Per
Mt Prospect Nat Bk.
Nat Newark & Essex
Per
1,250.000
450.000
Omaha Nat Bank
1,250.000
Packero Nat Bank200.000
Stock Yards Nat Bk. e
750,000
U S National Bank.
el.100.000
55
175
100 1350
Newark—
'175"" 200"
Omaha—
First National BankLive Stock Nat Bank
-
Per
200.000
Farmers' Trust Co..
NEBRASKA
Lincoln—
e
-
100
100
Holly—
Mt Holly Nat Bank.
Union Nat Bk&TrCo
Nomi nal.
Continental Nat'l Bk
First National Bank.
share
50
Per
Morrlstown Trust Go
8,821,771
3,601,891
Mt.
National Ha
95
175
100
Morrlstown—
American Trust Co..
300.000
250,000
"25
share
75 *
150
100
972,127
15,993,119
68
25
First National Bank.
699.399
70,211
617,669
Helena—
e
90
100
National Iron Bank.
First Nat Bk & Tr Co
Union Bank & Tr Go
155
Per
Long Branch Bkg Go
300,000
200,000
600,000
215
100
25
Long Branch—
Citizens' Nat Bank
Metals Bk & Tr Go. Q
170
145
190
Per
1,600 000
Hudson Co N B
Sept. 29.
121,530
120,089
161,171
2,031,508
280,040
1.379,542
7,723,057
u3,136,367
u
100,246
25
13,016.571
1,170,768
3.692.575
4,801,384
Jersey City—
Institutions
150,693
1,010,143
50,850
402.106
685,966
500 000
Columbia Trust Go..
Butte—
First National Bank.
Miners S Bk & Tr Go
150
Per
100
100
Billings—
Midland Nat BankMontana Nat Bank.
200
100
Franklin Nat Bank..
■
"85 "
Nom inal
Per share
Elizabeth—
Journal Sq Nat Bank
First National Bank.
Nationa
share.
100
100
150
100
First National Bank.
43,600
102,409
share
25
130
100
100
Springfield100,000
300,000
50.000
300.000
1510
Per
O
Hoboken—
Citizens' Bank
McDaniel Nat Bank.
share.
100
Camden—
FlrstOamNatB&T
Camden S D & Tr Go
100
180
170
100
100
20
100,000
150,000
200,000
150.000
Cumberland Tr Co—
100
100
100
100
350
Per
Cumberland Nat Bk.
Farm & Mer Nat Bk.
100
share.
400
100
Bayonne—
100
share.
Per
100
MercantileCommerce
Bk & Tr Co
Miss Val Trust Go
Mound City Tr Go
Ask
share.
100
u
100
100
Sav Inv & Trust Go.
Laclede Trust Go
Llndell Trust Go
Bid.
100
100
100
26
400,000
500,000
Bankers Trust Go
Chelsea Safe D & Tr.
Guarantee Trust Go.
100
Par.
600,000
300.000
625,000
Atlantic S D & Tr Go
52
Oross
Deposits.
227,714
68,298
403,784
u
648,766
222,523
163,580
600.000
1,005,606
200.000 u 409,786
200.000
829,171
100,000
200.000
300.000
120.000
100.000
Atlantic Co Trust Go
20
Sept. 29.
8.449,399
1,219,242
4,999,899
4,265.310
1.590,778
2,068,530
4,965,702
1,863,315
1,594,894
6,135,071
3,649,096
3,287,756
494 582
300.000
Union National Bank
100
100
100
100
100
1,862,736
762,785
400.000
200,000
Equitable Trust Co.
2,150.000
Surplus A
Profits.
State Institutions
Per
Boardwalk Nat Bank
100
100
100
Lafayette South Side
Bk & Tr Go
NEW JERSEY
Capital.
Ask.
Nomi nal.
Per share.
2,639,406
25.268,955
6,089,268
5,413.025
1,925,000
144,871,549
3,377,487
3,475,102
4,375,006
u
COMPANIES
TKUST
Oross
Surplus A
Profits.
S
Baden Bank
8tat*
AND
Member First Bank Stock Corp.
the JaCkB°n TrUSt C°- Wb,cb WaS closcd on AUK" 6 MM-
She
s Cl08ed °n
Nattonai Hank
NEW JERSEY
Sept. 29.
Capital.
Plainfield—
Surplus A
Profits.
$
400,000
200,000
650.000
150,000
250,000
First National Bank.
Mid-City Trust Co..
Plainfield Trust Co..
State Trust Co
Guaranty Trust Co..
Sept. 29.
Sept. 29.
Par.
Ask.
Bid.
Per
5.891,688
933,000
18,373,859
4,008,895
1,186,660
600,000
1,667,351
11,954,145
1,127,668
5,453:600
14,964,081
16,865,290
3,654,199
27.930,841
1,712,278
390,682
11,073,070
4,106,934
10,691,393
673,322
387,865
17,973,950
250,000
2,000,000
300,000
1,000,000
1,400,000
1,449,269
4,756,899
306,433
2,062,933
2,541,906
10,049,014
49,616.892
2,668,769
13,683,636
24,573,949
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank—
Nat Bank of Amer.
Paterson Sav Inst..
1,000,000
100,000
75,000
600,000
600,000
750,000
100.000
100,000
Prospect Park Nat Bk
Westside Nat Bank.
Citizens' Trust Co..
Franklin Trust Co__
"Nomi nal"
Hamilton Trust Co..
Merchants Trust Co
Security Trust Co
..
US Trust Co
25
share.
"150"
100
280
50
100
240
mmrnrn
mm
180
50
140
H'nover CapitalTrOo
692*100
62,250,000
Merchants Bank
400.000
500.000
Nat Bronx Bank
290
250
130
190
150
525,000
Penn Exchange Bank
Public Nat BkATrOo
Sakser State Bank..
118
Schroder
Bkg Corp.
Sterling Nat B A T__
Trade Bank of N Y_
120
240
250
Wash Nat Bank
100
525
Nom inal
Trust co. returns da
Am Exp Bk A Tr Co.
100
500
share.
Bk of Athens Tr Co.
100
50
550
600
Banca Com It Tr Co
200
210
Banco di Nap Tr Co.
Bk of Manhat Tr Co
100
50
50
"215"* 220"
200
190
Anglo-South Am Tr.
Bank of Sicily Tr Co.
Bank of N Y A Tr Co
Bankers Trust Co..
p*
Bronx
Woodbury—
Farm
A
County Tr Co
Cent Han Bk A Tr Co
Mechanics'
100,000
200,000
100.000
National Bank
First Nat Bk A Tr Co
Woodbury Trust Co.
2,055,196
2,320,013
1,109.896
482,707
518,446
480,751
n
10
Chemical Bk A Tr Co
50
10
City
Bank
Corn Ex Bk A Tr Co
Banks
Sept. 29.
Corporation Trust Co
County Trust Co
Empire Trust Co
State Institutions
NEW YORK
Federation BkATrOo
Sept. 30.
Fulton Trust Co
Fiduciary Trust Co..
Guaranty Trust Co.
(•Outside New York City.)
.
Nom inal.
Par
Albany—
Central Bank
Mech A Farmers
Nat Com Bk & Tr Co
N Y State Nat Bank.
First Trust Co
—
168,520
200,000
250,000 1,718.848
1,500,000 5.194,511
2,000,000 n2,606,699
1.000,000 2,572,848
3,322,402
3,431,075
35,856,829
47.268,065
31,981,142
100
share.
225
250
Hellenic Bk Tr Co
Hlbernia Trust Co.
Irving Trust Co
100
1750
J Henry Schroder Tr
100
100
1495
1292
Lawyers' Trust Co..
450
Marine Midland Tr.
100
400
Manufacturers'
Tr_.
Mercan Bk A Tr Co.
New York Trust Co.
Auburn—
Auburn-Cayuga
Bank &
share.
Per
Nat
535,881
577,055
400,000
150,000
Trust Co.
Auburn Trust Co—
7,965,484
7,113,526
400
Underwriters Tr Co.
475
U S Trust Co of N Y
is
Per
Binghamton—
First National Bank.
Marine Midld Tr Co. i
9,204,481
100
100
share.
700
10,507,686
733,330
721,058
757,857
200,000
600,000
750,000
City National Bank.
Title Guar A Tr Co..
Trust Co of Nor Am.
100
200
135
8,219,851 <—
100 2380
Brooklyn—State
Bensonhurst Nat Bk
Citizens Bk of Bklyn
33,500
180,558
167,735
67,100
200,000
200,000
300,000
500,000
Flatbush Nat Bank.
Fort Greene Nat Bk.
'
Kingsboro Nat Bank
Lafayette Nat Bank.
Nat Exch Bk& Tr Co
People's Nat Bank..
Brooklyn Trust Co
Kings Co Trust Co_.
365,900
500,000
414,000
1,450,000
1,000.000 1,322,900
428,900
500,000
8,200,000 15,127.673
500,000 6,568,900
ns
date Sept.
CO o
__
25
100 1400
100
100
a*
share.
55
1500
110
750.000
218,400 s 1,614,900
8,250.000 13,734,628 67,189,000
100.000
75,500 s 1,074,200
5,000,000 5,273.075 e31,299,782
1,500.000 1,610,200 d 7,940,600
660.000
376,600 s 3,415,000
500.000
50,900 d
331,000
teSept, 30.
10,000,000 5,531,699 25,032,849
5,656,800
758,000
1,000,000
5,343,517
500.000
557,645
2.000.000 2,110.532
18,680,285
10,888,996
1,000.000
747,774
22250000 50,804,234 454,516,818
al.500.000
13,410,443
1,122,774
6.000,000 14,409,419 109,594,962
25,000.000 87.875,632 633.939,357
512,600
18,306,700
1,550,000
21.000.000 84,303,033 680,066,007
21,000.000 44,799.518 329,167,998
13
10
25
100
72
82
100
55
65
45
52
63M
"20
0f>%
25
7
15
25
26
28%
30%
25
10
100
f
•
1
I
liH to
"25
100
"13"
mem- mrnmm
100
100
100
100
100
100
35
180
150
*202" 210"
"20 "48%
"50%
20
22
24
100
10
20
415
435
22
26
20
171
175
74
76
37%
10
39%
20
10,000 000 12,745,546 41,455,234
1 1 "70"
500 000
529,100
2,079,000 100 t 1
10
19% 21%
4,000 000 6,754.183 47,982.106
80
83
20
15.000 000 32,645,900 245.436,800
100
500 000
53,100
117,700
25 "23" "25"
,4.000 000 4,673,649 19,525,626
20
33% 35K
6,000 000 5,054,600 76,806,500
100
h
750 .000
1,226,600 13,339,200
2,000 .000 3,450,908
19,941,634 100 *265" 305"
1.000 .000 1,000,000
2,368,900
90.000 .000 208454590 1280742053 '166 *346*" 351"
1.000 .000
3,593,489
512,875
63,000 .000 1,568,084
15,087,963 "loo "87" '92"
10
23% 24%
50.000 .000 ,75,459,394 537,775,763
700 .000
524,762
4.584,981
3.000 .000 4,283,000 19,415,600 100
25 "45" "42"
27.500 .000 24,821,308 255.701,159
62,451,618 < 20
10,000 .000 9,734,341
900 .000
609,500
7,103,800
103
106
12.500 .000 35,618,245 280,646,501 "25
88
20
85
10,000 .000 24.370,600 45,560,600
100
90
500 .000
339,653
3,474.680
13
20 "15"
7,834,400
1,675 .000 1,452,600
1970
100 1870
2.000 ,000 27,831,500 59,434,400
1
t
I
1
..._**
..."
Jamaica, L. I.—
Jamaica Nat Bank..
300,000
180,700
4,296,900
100
1,000,000
2,000.000
1,668,226
9,279,814
60,801,785
25
40
20
20
25
65
Per
First Nat Bk A Tr Co
4,325,303
1,220,822
2.145,135
3,563.506
share
50
75
85
75
<5,000,000
3.222,737
4,441,045
70
18.781,409
65
21,146,920
115
20
42,866,475
100 1600
37,621,352
53,687,587 <—.
300,000
300,000
750,000
710,962
734,122
1,777,187
11,533,390
8,135,716
18,008,149
100
7,363,341
20
7,660,553
7,243,057
75,777,753
20
33
35
20
50
60
5,400.000
2,500.000
1,007,458
1,238.272
477,624
6,967,261
3,733,749
20
41
35,728,250
25
39
80
<1,200,000
600.000
300.000
200.000
2,152.208
1,162,887
696,718
250,554
27,165,859
8.572,942
6,979,304
3,619,548
25
120
1,225,722
600,000 1,104,843
Oneida Nat Bk A Tr.
Citizens Trust Co
/l,625.000 1,132,882
Utica Tr A Dep Co— /
500,000 n 733,543
20,550,483
6,146,377
20,648,709
13,481,591
600.000
Central Trust Co..
100
Genesee Vail Tr Co.
100
80
100
26
mmmmm
Nom inal.
Per
100
100
*455"" 565"
250
Lincoln-Allia Bk & Tr
780,100
2,074,638
1,675,159
785,800
2,278.600
4,096.800
2,364,500
6,728.600
115,711,020
25,048,700
2480
100
100
Rochester—
B ank A Tru st Co. retur
Nat. banks
Sept. 29
Ask.
Farmers'
Trust Co
Clinton Trust Co..
Continental BkATOo
*Natit>nal
1,087,644 d 9,429,077
173,100 s 1,231,300
228.800 d 2,060,900
301,900 d 4,618,700
National City Bk__e 110000000 116616546 1142356000
Nat Safety Bk A Tr Co
707,800 d 3,524,000
1,428,600
"125" 135"
Per
Trenton Banking Co
Trenton Trust Co
$
Nat Bk of Yorkville.
•
170
25
Did.
Par.
Nomi nal.
Per share.
First National Bank. 10.000,000 118185800 331,111,000
100.000
785,100
115,900 s
Grace Nat Bk of N.Y
1,500.000 1,719,900 dl7,362,300
Harbor State Bank..
218.561 s 1,171,758
200,000
Harriman N Bk & Tr
2,000.000 2,640,200 30,847,000
d 5,305,000
Industrial Nat Bank.
1.500,000
Trust Co
—
160
Trenton—
Broad St Nat Bank.
First-Mech Nat Bk
_
100
100
100
Gross
Deposits.
Liberty Nat Bank &
35
400
25
100
100
25
Sept. 30.
Gimbel Bros Bank
100
100
100
Surplus A
Profits.
N. Y. City (Concl.)
1245
100
Per
85,955
959,133
23,676
150.812
1,252,902
1,515,475
284,722
2,660.100
102,713
20,847
860,823
579,162
764,403
I
41,856
32,076
2,004,566
200.000
680,000
50,000
300,000
1,200,000
750,000
500.000
First National Bank.
Haledon Nat Bank
Capital.
State Institutions
share.
100
100
Paterson—
Broadway Bk & T Co
NEW YORK
Oross
Deposits.
«
239,495
120,600
1,671,144
295,278
79,542
National Banks
Institutions
State
115
COMPANIES
TRUST
AND
BANKS
_
Roch Trust A S D Co
Security Trust Co
"so"
110
n
Union Trust Co
1,000,000
1,000.000
300,000
130
2000
14
26
12
17
100
200
100
250
250
260
Union National Bank
2475
Citizens Trust Co
100 2375
Schenectady Tr Co..
Per
Buffalo—
25
300,000
125,173
2,988,705
100
5,500.000 8,742,517 75,336,912
50
200,000
62,159
1,569,218
25
Mfrs A Trad-Peop Tr
6,000,000 17,671,428 111,500,858
Marine Trust Co
i 10,000,000 15,401,953 212,213,971 < 20
Per
Schenectady—
share
1305
100
100
share.
East Side Nat Bank.
13
17
Liberty Bank
70
78
Lincoln Nat Bank
29
1,200.000
Merch Nat Bk A Tr.
14%
Salt Springs Nat Bk.
First Trust A Dep Co
750.000
800.000
14H
Per
Elmira—
share.
First Nat Bk & Tr Co
Syracuse Trust Co.
10,6^3,528
20
1,237,500
2,169,083
1,420,817
12,674,918
250,000
200,000
400,000
465,320
290,724
429,767
4,079,075
100
500
2,435,152
100
400
National City BankUnion Nat Bank
7,622,647
25
125
Troy Trust Co....
800,000
110
nal.
Per
Troy—
Manuractur Nat Bk
Tompkins Nat Bank
Ithaca Trust Co
Per
Jamestown—
Bank of Jamestown.
The First Nat Bank.
Nat Ohautauq Co Bk
Union Trust Co
35
40
85
120
IthacaFirst National Bank
share
25
Nomi
Chemung Can Tr Co
Per
Syracuse—
Lincoln Nat Bk A Tr
"48"
45
832,500
153,300
500,000
600,000
25
16,623,275
4,637,977 100
25
10,002,421
3.589,798 <100
1,198,032
642,190
n
614,002
808,599
25
50
share
«««<•«
"115*"
100
210
20
20
50
46
25
40
50
20
35
40
share.
90
Per
Utica—
550
First Bk A Tr
85
530
/1,500.000
share
55
50
Kingston—
First NBkof Rondout
200.000
475,492
934,417
Nat'l Ulster County
Bank & Trust Co.
200,000
Rondout Nat BankState of N Y Nat Bk
150,000
150.000
Kingston Trust Co..
250,000
258,473
178,507
395,530
924,426
4,001,388
1,456,293
3,509,565
9,483,146
Jefferson Co Nat Bk
Watertown
North'n N Y Tr Co.
Deposits N ew York Ci ty banks are repc
Sur plus and pr ofUs are of date
31, 1931.
for National and Sept30.19 31 for Stat e banks. A dim
of banks and trust companies in New Yo rk City and lirov
Secti on, pages 149 150, 1 51,1
found in our "Rai Iway
oj
Oct.
650,000
350,000
36,775.300 32,989,345
Bank of Yorktown..
490,444
1,500,000
Berardini State Bank t
350.000
516,500
Chase National Bank 148,000,00f 178145600
Chat Ph Nat BATOo 16,200,000 16,077,803
Columbus Bank
200,000
94,562
Oomm'l Nat Bk A Tr
7,000.000 10,211.561
Dunbar Nat Bank..
500,000
494,800
Fifth Avenue Bank.
500.000 3,861,300
Amalg Bank of N Y
Bk of America N. A.
e
.
s
6,925,600
159,185,000
s
3,676,015
s
1,252,800
Nat Bk.
500,000
300,000
500,000
472,746
134,883
1,034,381
7,299.731
4,016,207
10.595,867
share
100
50
25
100
New York City
are
Per
Watertown—
n
100
25
100
100
1267121000
20
141,852.000
s
522,714
46,628,000
d 1,644,600
20
100
100
30,809,000
100
Per
and
WeBtchester Co—
Mt. Vernon—1st N__
Mt Vernon Tr Co.
500,000
1,500,000
1,087,082
1,692,954
10,754,210
22,006,095
New Rochelle—
Central Nat Bank.
300,000
20
75
Huguenot Tr Co..
450.000
400,000
2,748,405
13,968,749
5,523,442
12,556,453
75
500.000
284,911
713,623
t 403,715
1,316,095
20
Nat City Bank—
250,000
200,000
235,921
411,711
1,611,856
3,201,124
100
907,773
9,574,031
50
sha-e
100
rSep t. 29*31
ted
dead
n<
r
t
ecord
klyn m ay be
52.
Per share.
New Rochelle Tr_.
40H
A Trust Co
Ossining Trust Co.
"49*" ~5l"~
150
182
Nom.p rices
85
100
375
20
"200"
210
Ossining—1st Nat Bk
35
32%
20
34%
170
190
25
1750" 1956"
150
100
Peekskill—
Westches Co Nat.
100,000
Pleasantville—
Mt Pleas BATrCo
Port Chester—1st N.
200,000
189,479
3,189,359
500,000
300,000
466,803
299,723
7,983,445
4,446,133
100
J500
100
Bk A Tr Co
Mutual Trust Co.
n
20
"300*" 350"
*
Sale price, a Capital increased to $1,600,000 on Oct.. 7 1931. 6 Directors of the Hibernia Trust Co. on Oct. 211931 approved the merger of the
Liberty National Bank A Trust Co. into the Hibernia Trust Co. c March 25 1931. d Sept. 29 1931. e Merger of the Bank of America N. A., with the
National City Bank, approved on Oct. 1 1931 by the directors of both institutions,
f Utica Trust A Deposit Co., the First Bank A Trust Co. and the
Citizens Trust Co. merged under title of the First Citizens Bank A Trust Co. with a capital of $2,000,000.
g July 29 1931. h Closed on Oct. 30 1931.
i Controlled by Marine Midland Corp. I Last sale, n June 30 1931. s Sept, 30 1931.
t Closed on Oct. 31, 1931.
x Ex-dividend.
116
BANKS
National Banks
Surplus A
Profits.
Capital.
S
But—Bye Nat Bk__
Tarrytown N B&TrOo
200,000
National Banks
Sept. 29.
Par.
Bid.
Ask.
Nomi nal.
Per share.
$
4,589,044
20
Cleveland
Guardian Trust Co..
Union Sav & L Co..
Union Trust Co
Citizens Bank
400,000
2,000.000
500,000
West Title & Tr Co
621,712
3,079,007
2,135,977
1,111,804
20
95
80
1,000,000
1,399,024
22,772,548
25
400.000
300.000
S517.879
1,744,701
13,023,604
10,410,136
20
Westcbes'r Tr Co.
37
3714
1000
share
3,069,250
18,276,292
3,235,027
2,307,487
26,279,916
2,991,861
936,183
47,733,974
200.000
146,118
2,400,000
100
175
190
400,000
1.000,000
ul .500,000
362,697
857,388
1,675,874
6,510,837
13,232,285
24,778,551
100
100
190
200
220
225
20
30
40
500,000
1,685,480
115,023
333,468
3,920,778
10,698,250
471,158
2,907,321
46,612,225
100
1,366,837
771,556
14,789,813
100
6,826,879
18.674,397
16,504.206
4,923,967
100
100
2,828,643
100
500.000
C200.000
Huntington Nat Bk
900
100
77,805
2,012,608
d
129,328
66,334
2,117,149
450.911
59,955
3,712,851
Columbus Nat Bank
100
share
Per
250,000
1.200,000
Fifth Ave Sav Bank.
Trust Co
90
25
Columbus—
City Nat Bk & Tr Co
Yonkers Nat Bank
&
250
245
100
Per
Natl
Bank & Trust
Ask.
100
100
100
Brunson Bk & Tr Co
Yonkers—First
Bid.
100
6,028,091
9,285,733
Par.
13,800,000 13,457,588 269,542,666
7,000.000 10,900,021 140,066,538
900.000 s
777,874
2,237,491
22.850.000 17,222,944 267.171,477
White Plains—
County Trust Co
Gross
Deposits.
Nomi nal.
Per share.
Cleveland Trust Co
300
250
ns
Sept. 29.
(Con.)
115
100
2,876,382
Surplus A
°rofUs.
Capital.
Instilutu
State
OHIO
Gross
Deposits.
301,713
238,619
COMPANIES
Sept. 29.
$
250,000
TRUST
State Institutions
NEW YORK
Sept. 29.
AND
2,000,000
Market Exch Bank..
Northern Sav Bk Co
100.000
100,000
Ohio National Bk../ C4.000.000
10
10
c
loo
100
100
c
Dayton—
Asheville—
First Nat Bk & Tr Co
Per
300,000
133,040
100
3,241,818
150
Charlotte—
.....
Per
Charlotte Nat Bank.
Commercial Nat Bk.
Mer & Farm N Bk._
Union Nat Bank
500,000
600,000
American Trust Co..
200.000
300.000
1,200.000
Independ'ce Tr Co..
1,000,000
774,851
679,596
611,587
701,102
1,294,870
1,111,727
3,566,519
3,229,681
2,381.985
3,383,956
19,493,885
5,162,789
100
140
185
100
'
100
100
100
100
share.
share.
145
190
Merchants'
Nat Bk
& Trust Co..
Third Nat Bank &
Trust Co
Winters N Bk & Tr.
Union Trust Co
350
375
285
290
160
165
105
100
Nom inal
Per share.
Toledo—
Citizens'
Nat
Bank.
Fidelity Bank
First National Bank.
Home Savings Bank.
100,000
120,000
600,000
100,000
Merchants
100,000
Bank
Greensboro—
United Bank & TrCo
No Oar Bk & Tr Co
110,523
1,156,655
s491,790
103,393
170,019
100
95
100
25
290
300
100
753,415
11,789,916
7,534,601
1,377,256
1,490,057
150
520,326
1,795,297
25
45
50
110
115
10
Per
600,000
Page Trust Co
400,000
136,164
202,101
249,7^7
1,971,285
4,456,431
Per
1100,000
300,000
Wilm Sav & Tr Co..
597,043
share
share
100
5.000,000
100
50
Youngstown—
City Tr & Sav Bank. pi ,000,000
Mahoning Nat Bank
Mahoning Sav & Tr.
1,480,900
1,916.287
403,943
148,921
1,000.000
150,000
150"
100
150
100
100
Wilmington—
People's Sav Bk & Tr
share.
100
4,286,942
4,948,809
600,000
Spitzer-R T & S Bk.
Toledo Trust Co
Coramer'l Nat Bank500,000
Dollar Sav & Tr Co. p2,500.000
First National Bank. r2.500.000
Raleigh—
Comm'l Nat Bank..
share.
100
5,659,682
30,144,827
200,000
155
50
Per
1,000,000
2,600,000
Per
Per
Durham—
First National Bank.
West Toledo Nat Bk
share.
25
National Hanks
Sent. 29.
10
OKLAHOMA
State
Institutions
Sept. 29.
Nom inal.
Winston-Salem—
Per
Farmers N Bk & T Co
500,000
Wachovia Bk &Tr
.2,500,000
116,474
2,235,986
share.
Noin inal
Guthrie—
100
1,934,178
41,959,121
Per
Per
2,453,095
1,156,194
100
100,000
41.519
2,303,526
100
37,305
297,635
270,261
1,191,528
3,852,131
5,251,925
100
58,119
102,991
2,392,578
126,158
700,676
172,257
907,912
3,991,297
46,594,985
4,907,658
14,017,212
7,017,467
100
100
100
125
200
225
20
50
60
100
160
225
100
200
2,492,654
1,303,417
61,156
133,141
41,308,370
25,216,213
3,937.025
3,729,066
2,404,184
100
Muskogee—
Citizens National Bk
100.000
Commercial Nat Bk.
First Nat Bk & Tr Co
NORTH DAKOTA
300,000
500,000
s
100
100
I.
Fargo—
Per
Dakota Nat Bank
150.000
Fargo National Bk__
50.000
First Nat Bk & Tr Co
<300,000
Merch Nat Bk&TrOo
e250.000
Nor & Dakota Tr Co
150,000
143,334
80,871
273,973
148,597
128,944
100
2,428,045
831,946
7,055,133
2,742,342
679,674
share.
^100
0
Nom inal
Oklahoma City—
Capital State Bank..
City Nat'l Bk&Tr Co
Per
50,000
200,000
5,000.000
First Nat Bk & Tr Co
s
Fidelity Nat Bank..
300,000
nl .200.000
Liberty Nat Bank
—
100
Tradesmen's Nat Bk
500.000
State
OHIO
Sept. 29.
Institutions
100
Per
27,340,664
4,077,602
3,719,366
683,914
6,303,764
42,288,146
3,000,000
2,500,000
250,000
200,000
1.000.000
First Nat Bk & Tr Co
Fourth Nat Bank
Nat Bk of Oom'erce.
Akron—
(2,750,000 52,708,166
350,000
425,954
200,000
5333,453
Standard Sav Bank.
100,000
36,569
200,000
417,284
(3,750,000 4,178,211
Per
Exchange Nat Bank.
Sept. 29.
25
share
Exchange Trust Co.
558,498
shar
250
276
225
Nom inal
Tulsa—
National Banks
share
126,022
69,420
McAlester—
Sept. 29.
share
100,000
50,000
First Nat Bk of McA
National Banks
share.
Per
First National Bank.
First State Bank...
100
share.
20
30
35
20
21
20
19
IV*
20
29
30
20
too
—(«)
.....
50
National Hunks
100
100
100
60
m.
-
m
-
OREGON
Sept. 29.
■
m
Stale
Institutions
Sept. 29.
mm.
Eugene—
Canton—
Per
Cent Sav B & T Co.
Dime Savings Bank.
First National Bank.
share.
200,000
O500.000
500,000
116,099
S297.347
1,605,213
2,549,844
8,658,512
12,465,416
100
400,000
150,000
100,000
6,000,000
1,211,954
351,210
286,255
5,823,019
7,243,129
3,371,671
1,701,681
49,284,615
100
100
10
1 500
100
1 400
100
100
100
Bank of CommerceFirst National Bank
United States N Bk.
150,000
s
200,000
100,000
s
27,358
238,045
52,543
849,688
4,069,180
1,046,451
•
•
i
i
111 1
1
1
1
1
(400
Nom inal
Cincinnati-
^Per
'
Atlas Nat Bank
Cinn Bk & Tr Co
Columbia B & S Co
First National Bank.
share.
Bk & Tr Co
300,000
100
1,250,000
4.000,000
353,722
383,719
2,895,529
1,124,416
551,765
142,309
1,462,804
4,688,152
5,640,393
7,796,632
2.624.184
4,711,678
35,230,949
9,732,196
4,530,289
3.214.185
14,438,817
61,852,725
100
5,000,000
6,653,311
79,358,874
100
315,572
25,903
3,832,621
107,156
100
4,904,033
Midland Bank
National City BankNorth Amer Tr Co.
5,000.000
250.000
500,000
4,000,000
2.000.000
200,000
Standard Trust Bank
2,000,000
1,037,225
77,265,552
2,941,253
11,960,269
39,797,250
31,804,466
4,579,716
15,092,615
People's Bk & Sv Co
Prov S Bk & Tr Co
Second Nat Bank
So Ohio S Bk & Tr Co
Wash
Bk & Tr Co..
Western Bk & Tr Co
Central Trust Co..;.
Fifth
Third
Union
Trust Co
411,290
1,494,102
100
..
1 400
50
100
10
.
100
100
100
200
Citizens Nat Bank..
First National Bank-
Security Sav & Tr Co
Hibernla O & Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
Portland Tr & Sav Bk
United States N Bk.
100.000
100,000
k
200.000
a2.500,000
a
500,000
600.000
135,401
48,923
31,033
320,784
7,191,720 100
971,385
1,265,777 6—.
5,798,196
100
40,957,477
1,854,881
667,146 i
198,803
100
265,631
6,529,896
k
50,000 s
357,270 If
11,616
k
200,000
65,041
1,702,361 k
300,000 s
4,040,859 100
96,549
20
*4,000,000 3,885,603 71,361,680
100
120
< • 1<•
•
1
1
1
•
"125" 160"
"95 * lio"
------
—
110
55
62
......
10
130 X
1 249
National Banks
Sept. 29.
PENNSYLVANIA SM'sTitm'
.....
Nom inal
Cleveland
Amer Sav Bank Co..
Capital Bank
Central
500,000
150,000
200,000
1,800.000
1,000,000
250.000
250,000
share
400,000
Bk of East Portland. a
G W Bates & Co
b
Norwood-Hyde Park
Lincoln Nat Bank..
Northside Bk & Tr Co
Portland—
Amer National Bk..
Per
\
0100,000
100,000
United
share
500
Nat
Allentown—
Per
Allentown Nat Bank
Mer-Cit Nat Bk & Tr
1,000.000
1,000,000
50,000
450,000
524,613
665,246
2,247,708
1,830,279
270,828
100
1 150
100
350
Ridge Ave Dep Bk.
Second Nat Bank
Allentown Trust Co.
Dime Sav & Tr Co..
100
200
Lehigh Vail Trust Co
100
270
Penn Trust Co.....
500,000
500,000
400,000
Altoona—
First National Bank.
Altoona Trust Co
Central Trust Co...
Bank
Olev Sav & Loan Co.
Lorain Str Sav & Tr.
150,000
250,000
249,300
20
32
37 M
400,000
1,885,216
2,609,744
162,138
1,408,901
577,393
539,621
1,379,596
607,520
9,249,554
7,777,459
1,364,813
5,616,429
2,050,735
1,891,493
6,133,468
2,678,156
100
487,276
770,750
374,143
5,708,050
3,124,593
1,488,000
100
share
390
115
190
25
50
010
56
30
115
10
12J4
550
50
50
150
Per
share
10
*28
100
210
* Sale price, a Controlled by Transamerica Corp. b Member West Coast Corp. c Member of the BancOhio Corp. d March 25 1931. e Member
First Bank Stock Corp. / Formal approval
given by stockholders of the consolidation of the Ohio-National Bank and the First Citizens Trust Co. as of
Oct. l 1931
a New stock,
h Trust funds, i Member Northwest Bancorporation. k Controlled
by the United States National Group. I Last sale. » Affi¬
liated with the Exchange National Bank of Tulsa, Okla. o Closed on Oct. 5 1931.
p Closed on Oct. 15 1931. r First National Bank closed on Oct. 15 1931
temporarily, pending its merger with the Commercial National Bank and the Mahoning National Bank, s June 30 1931. X Central Depositors Bank &
™
.
TYwtOp.merged
97*500,000.
tt
on Oct. 19 1931 with the First-City Trust & Sayings Bank, both of Akron, Ohio, under title of the First City Bank; capital to be
Closed
on
Oct. 31 1931.
v
Stock held entirely by Exchange National Bank,
x
Ex-dividend,
y
Ex-rights.
BANKS
117
COMPANIES
TRUST
AND
""Sr PENNSYLVANIA suu%'XTon*
Surplus &
Profits.
Capital.
Cross
Deposits.
Ask.
Bid
Par.
Capital.
Surplus A
Profits.
Cross
Deposits.
Bid.
Par.
KrfO
%
125.000
300,000
300,000
500,000
Bank of Erie Tr Go—
First National Bank.
Prices
Per share.
200
250
Marine Nat Bank...
Second Nat Bank
Erie Trust Go
Secur-Peoples Tr Oo.
500,000
300,000
Union Trust Go——
216,200
12 424 204
13/4 199
150
400
Commercial Tr Co..
150.000
920,798
912,035
Security Trust Co
125.000 g
105,577
937,800 2,197.578
300,000
880,106
400,000 1,213,207
110,135
300,000
Union Trust Go
250,000
Commonwealth Tr Go
Dauphin Dep Tr Co.
20
Per
Harrisburg Trust Go
295,770
268 .678
125 .000
600 .000
Oity Dep Bk & Tr Go
1.000 ,000
Diamond Nat BankDollar Savings Bank d
share
Duauesne Nat Bank.
2,400,000
2,719,084
50
25
Exchange Nat BankFarmers Deposit Nat
3,478,867
1,224.123
7,153.718
5,391,401
25
4,572 736
loo
Forbes National Bk.
Fourteenth St BankFreehold Bank
50
■
•
i
i
•
•
•
•
i
i
i
i
1 528 028
10
Homewood Peep Bk.
3 538 541
100
Iron & Glass Dol Sav
6,786,511
5.799,395
5,418,343
1,976.066
15,304,433
12,808,397
4,908,741
20
20
Keystone Nat BankPer
Lancaster—
200,000
813,023
400,000
Lancaster Go Nat Bk'
300,000
300,000
Agricul Tr & Sav
Farmers' Trust Go—
1.062.500
Lancaster Trust Oo.
280,030
Northern Tr & S Go.
200,000
873,508
845.488
303.477
Cones toga Nat
Fulton Nat
Bk—,
Bank—j
2,858.076!
2,148,963!
609,429
share.
Mellon Nat Bank
100 ,000
200, ,000
1,100,386
100. ,000
250,401
172, ,700
621.031
600 ,00»
1,395,118
7.500 ,00! 17,184.538
r 1,000 ,001
1,348.817
200, ,001
532.436
■
1120
Monongahela Nat Bk
50
J68
1185
Nat Bank of America
Ohio Valley Bank
25
136**
10
Union National Bank
Union Savings Bank-
2,000 ,000
1,000 .000
10
m
185
Western S & D Bank
250 ,000
50
mo
Allegheny Trust Co.
700 ,000
2,600 ,000
Adelphia Bk & Tr Go
City Nat Bk & Tr Co
Oom'l Nat Bk & Tr Go
828.330
764,633
3,040.000 12 038 895
1,125.000 1 093 437
2,000,000 2 358 369
share.
Trust Co
Erie National Bank.
First National Bank.
Gimbel Bros Bk & Tr
10
37
38
100
70
10
10
75
11
Hazlewood S & T Go
Hill Top S & T GoManchester
Savings
20
54
55
Bank & Trust Go.
Guardian Bk & Tr Go
Kensington Nat Bk.
Lehigh Nat Bank—
Market St Nat Bk..
Nat B k of Ger & Tr Go
North Broad Nat'l Bk
Northe't Nat Bk & Tr
NorthwNatBk&TOo
Philadelphia Nat Bk
Roosevelt Bank
Second Nat Bank
Sixth
Nat
Bank
Southwestern NatBk
Tioga National Bank
Tradesraen'sNational
Bank & Trust Go.
Wyoining Bk & Tr..
Banca Com It Tr Oo.
Broad Street Trust—
Chestnut 11111 T & Tr
3,300,000
200,000
1.000.000
1,000.000
250,000
5,914.823
g
202,112
541,218
591.004
192,265
125.000
1,000.000
C
812.750
153,506,
Girard AvT&TOo. b
200.000 g
617.660
Girard Trust Go
4,000,000 18,023,188
150.000 g
Haddington T & T Go a
236.327
Hamilton Trust Go
250,000 g
.a
3/7,138
Industrial Trust Go
882.250 4,482,763
Integrity Trust Co.. 2.987,920 16.051,438
Kensington Security
Bk & Trust Co...
1,300,000 4.255,588
1,000,000 1,744.868
Liberty Title & Tr Go
Manayunk Trust Go /
Northern Trust Go
Nor
Phila Trust Go.
"50
50
90
§60"
375"
45
47
Penn Colony Tr Go
Penn W'h'g & S D Go
Provident Trust..
Real Est Tr Go
Real
Estate
250,000
375,000
760,896
1,259,337
n
South Hills Trust Go
Union Trust Go
10
Washington Tr Co..
West EndSB&Tr..
20
60
65
William Penn Tr Go.
20
70
71
Bank & Trust Co.
""16
100
100
"55"
50
100
120
50
100
140
420
325'
100
60
100
65
275
80
350
50
345"
inn
280
100
290
60
100
50
100
100
100
100
90
310
300
310
345
100
250
100
100
350
200
500
100
100
I"IIl35
50
inn
100
330
L„.
.
100
—
290
255
50
100
25
130
160
115"
150"
100
50
100
2,859.596
5.576,232
20
5.822 .867 17,220.140 85.330.701
9.535.513
500 ,000
1,084,309
150 ,000
327,015
1,112.542
400 ,000
4.210.143
160,282
125 ,000
1,830.232
340,8.32
1,500 ,000 64,515.507 181,414.528
8,064,868
1,000 .000
937,149
125 ,000
4,659,061
670,574
125 ,000
232,089
1,349,663
20
100
100
100
100
43
95
385
200
150
175
200
100 8500
9000
275
100
60
50
100
100,000
2,717,624
11,843,541
50
700
500,010
1,000.000
1,280,890
535.888
1.731.610
1,066.295
9,169.129
4,781,124
11,038,253
5.582,052
6,513.987
11,473,550
6,365.237
30
10
135
15
35
24
Trust
Co
....
185
Pennsylvania Tr Go.
600.000
1.000.000
1.500.000
2.000.000
Reading Trust Co..
175
1,170,300
ReadgNatBk&TrOo
Berks Go Trust Go__
Colonial North EasTr
"50
1,170,826
50
100
5
27
30
10
10
10
136
17
.
15
25
45
410'"
290
420
300
Per
Scranton—
12
Elec City Bk & Tr Co
First National BankGreen
Ridge BankKeystone Bank
...
10
42
43
Nor. Scr'onBk&TrOo
10
35
37
Providence
50
40
25
16
28
47
783,522
1,427,743
3,255,000
1,519.528
259,788
I .018.728
231,378
125.000
331.394
500.000 g
513,238
25
75
100
25
205
145
15,880,182
10
2 076.571
250,000
15 193,922
52,354.317
10
14,944.358
50
50
25
Dime
Bank
175.435
849,447
609,882
Go
5,894.953
20,525.153
50
10
250.287
929.512
50
500.000
500,000
4,074.693
1,554,227
12,120,678
7,398.182
100
50
•150
—
10
100
42
43
2,500.000
1.000.000
125.000
600.000
499.000
2,214.166
360,991
6,885.178
3.248.610
169.084
7,653,369
100
22,761*643
50
12,058,002
1.392.750
1.907.500
4,569,505
100
5,277,725
50
3,644,537
2,020,959
12,809,151
share.
20
50
450
125
130"
175
'766""
140"
60
155
8.400.000 30,527.781 212,088.638
200,000
10.307
1.226.961
800,000
490.433
903 111
3,200,000 17,11 / ,166 30.438.094
3.131.200 2,475.067
6.043.220
750,000
250.000
Hanover Bk & Tr
1,433,318
3.004,008
29
Per
First National Bank.
Miners Bk of W-B
500.000
144
Bank-Lincoln
Trust
Wilkes-Uarre—
165
85
183
•
9.588.739
3,470.762
3,021,461
500.000
West
47
125
25
354,633
414,682
Union Nat Bank
42
Third Nat Bk&TrOo
1,000.000
10
100
"37" "45
112
202
50
25
400.000 g
100
Side
180
50
50
3.918,691
200.000:
1 487 353
105
50
25
1,305.125
54.931,913
200.000
share.
1.500.000 01,066,737
Bank—
South Side Bk & Tr.
102"
125.000
5,000.000
92 428 579
10
930,292
2,492,949
3,644,614
10
10
share.
Nomi nalm
10
10
100
100
Per
Farmers' Nat Bank &
3.500,000
1,375.000
140
25
26,
So Side Bk & Tr Go.
Union Sav Bk & Tr.
W-B
"606"
615""
Dep & Sav Bk.
Wyoming Nat Bank.
500.000'
401.865
1,723.660
1.054.288
25
100
35
"80""
600.000
Williamsport N Bk..
Lycoming Trust Co.
250.000
2,000.000
263,266
375,936
508,419
10
100
83
150
Per
Williamsport—
First National Bank.
19
share.
21
———
100
ioo
400
415
100
110
120
10
16
Land
7.500,000 13,787,104
Richmond Trust Co. t
254,600 g
105,499
Roxborough Tr Co.. / 300,000 Q 545,157
Sale price,
a
Closed
on
Oct. 7 1931.
42,564,185
1.837,028
1,788,290
6 Closed
on
17**
100
50
Oct. 8 1931.
c
Closed
on
Oct. 9 1931.
d A mutual savings bank. « Sept. 29 1931. / Closed on
Last sale, n pec.31 1930. oNew stock. p.Olosed
t Closed on Oct, 3 1931. u Closed on Oct. 26 1931.
Oct. 13 1931. a June 30 1931. h Closed Oct. 15 1931. i March 25 1931. Jfe Closed on Oct. 17 1931. J
Oct. 19 1931. t Closed on Oct. 211931. s Merged on Oct. 10 1931 with the Allison Hill Trust Go.
on
x
50
Reading—
160
957.628
1,7/9.770
6,362.185
3,162,594
8,230,533
100
"29" "32
140
25
1,960.176
2 909 619
50
487,941
2,117.031
13,226.978
16,610,587
18,526,022
45,756,669
8,099.267
5,672.480
63,437.071
1,942,992
75,049,334
5,834.352
4,258.430
1,091,873
3,263,228
3,974.480
7,086.412
228.222.748
13,245,536
5,586,812
1,765,211
29,658,718
30,029.452
3,140,608
6,985.800
21,514,554
11.817,148
2,483,123
86,388
19,906.636
2,874,580
2,497,213
Workingman's Savgs
Second Nat Bank
T & T Go
*
Provident Trust Go.
50
60
973.170
518,560
730,253
125 ,000
3,489,863
1.472.142
Pittsburgh
Go
Real Est Sav & Tr Go
Penn Go for Insur on
LIves & Grant Ann
Tr & Safe Dep Go.
People's
Potter Title & Tr Go.
80
10
100
10
100
•
Bk & Tr
290
Tr
30,291,000
Oont-Eq T&TGo.
2,838.410 13,293 611
7 255 128
County Trust Co..
0
954,630'
Fidelity Phila Tr Go 6.700,000 26.878,686 102 691 556
Finance Co. 1st pref.
12.500,000 8,112,192
604 136
2d preferred
500.000 2,212,017
Frankford Trust Co
9 631 244
German town Tr Go.
1,400,000 4.336,297
19 799 729
Ninth Bank & Tr Go
North City Trust Go
275'"
PennNatBank&TrCo
Columbus Title & Tr k
Media-69th St Tr Go
Mitten Men & Mg't
Penn Trust Co
100
100
250 ,000
500 ,000
1,320 ,000
2.000 .000
165 ,400
10
4.550.000 12,829,321 66,915,000
500,000
208,746 e 1,608,897
3.111.000 8,266.123] 64,221,000
200,000
164,409
2,235,894
300.000
148,368
774,016
•350,000
820,582
7,514,000
200,000
64,853 e
542,397
1,000,000 4,254.763! 21 670 000
400.000 2,193,985 «11 10/ 715
250.000
268,175 e
496 545
200,000
72,120 e
773 117
500.000 2.204,650!
5,359,000
14,000.000 32,982 151:265,753.000
65,000
112,353
1,604.486
500,000
820 959 <?10,500.352
345 463
300,000
5.3 96.000
298 377
300,000
1,687,000
300,000
100,164 e 1.536.367
150 ,000
1,500 ,000
760.202
123,378
6,236,439
3,527,245
762,578
1,126,802
4,403,476
2,018.710
185.939
1,009.563
8,924,306
411,717
436,411
Com'wealth Trust Go
Dormont S & T Co.
51,120,000
4,948.000
12,183,000
Corn Exch Nat Bank
&
100, ,001.
Farmers Deposit Tr.
Fidelity Trust Co
2.1 931.
Per
Oentral-Penn Nat Bk
...
>
Colonial Trust Go
E Philadelphia—De posits of N ational ban ks date Nov.
600 .000
500 BOO
750 ,000
6.000 ,000
Fifth Avenue Bank..
First National Bank.
20
156,948
Braddock Nat Bank.
150
225
50
200
•
200,000
300,000
400,000
Harris burg Nat Bank
Gentral Trust Go—
200, ,000
Bk. of Amer.Tr. Co.
Bank of Secured Savs
Harrisburg—
Allison-East End Tr.
6.000 ,000
300 ,ooo
Arsenal Bank
350
125
398,921
269,980
56,694
234,186
1,324,796
2,012,383
2,259,838
3,986.326
1,279,076
1,009,051
7,862,528
234,846
7,702,794
347,208
100 ,000
100 .000
Allegheny Val Bank.
700
60
12 514 875
9 864 289
$
S
125
600
300
100
100
100
100
50
100
2,171,977
9,890,009
7,963 073
Pittsburg
share
Per
303,241
1,762,795
870,381
1,100,649
1,288,625
1,243,833
66,771
V
Ash
Nom
Nom inal
Ex-dividend.
,
V
Closely held.
118
BANKS
AND
TRUST
COMPANIES
National Hanksr
""'S'zT" PENNSYLVANIA
Surplus A
Profits.
Capital.
Bid.
Par.
Capital.
Ask.
Insntuttoni
Sept. 29.
Qross
Surplus A
Profits.
Qross
Deposits.
State
TEXAS
Sept. 29.
Deposits.
Bid.
Par.
York—
$
250.000
150.000
500.000
125,000
225.000
300.000
500.000
600.000
750.000
Oent'l Nat Bk&Tr Co
Drov & Mech N Bk.
First l^Tational Bank.
Industrial Nat Bank.
Western Nat Bank
York Co Nat Bank..
York N Bk & Tr Oo.
Guardian Trust Co-
York Trust Oo
Per
%
$
268,256
470,794
712,085
253,929
520,276
1,003,237
624,456
762,893
2,724,124
2,679,504
5,689.703
100
1,384.753
3,364.649
3,901.630
3,367.552
3,130,601
100
200
100
20
25
25
230
1,608,221
7,042,178
share.
Per
$
250.000
250.000
Beaumont—
Secur St Bk & Trust
125.000
250.000
50
240
5653
Texas National Bank
79
82
First National Bank-
8,000,000
7,102,169
35
37
Liberty State Bank..
Mercantile Bk & Tr.
150.000
38,205
696,539
20
American Nat Bank-
28
28
City National Bank-
26
54
—
mm
400.000
First National Bank.
M,
m
share.
5,962,661
2,727,551
7,424,260
853,770
3.501,898
100
100
72,730,466
1,953,431
16,508,314
20
40
100
160
20
18
19""
20
39
40
100
265
575,479
239,395
827,269
16,345
244,714
19
25
100
A&
Nom inal.
Nomi nal.
100
100
100
Nomi nal.
Per share.
Dallas
2,000,000
43
Republic Nat Bank &
Trust
4,000,000
150,000
1,000,000
100,000
100,000
125,000
Nomi nal.
Newport—
Aquldneck Nat Exch
Per
300.000
120,000
300,000
390.722
137,494
533,094
9,406,161
1,240,649
3,656,281
500,000
Bank & Sav Oo
Newport Nat Bank—
Newport Trust Co..
1,030,373
3,813,359
11,815,085
14,914
457,252
1,348,737
2,297,659
125,264
44,136
39
135
200,000
25
62
10
16
139,540
3,224,969
50
130
264,954
1,696.302
50
75
417,299
5,695,631
60
68
7,834,319
1,116,962
50
150
1,447,827
3,542,704
100
230
1,500.000 2,830,366
11,704.363
4,000,000 10,855,950 137,976,455 100 340
125.000
25
45
161,381
1,158,939
5,000,000 12,832,871 103,546,466 1000 3900
100 275
1,000,000 1,488,613 26,115,914
u
120,000
500.000
850,000
450.000
High St Bk & Tr Oo
Bk.
NatBankof Gom&Tr
Phenix Nat Bank
Providence Nat Bank
Industrial Trust Co.
Llncoln Trust Oo
Rhode I Hos Tr Go.
Union Trust Oo
Woonsocket—
Woonsocket Trust Oo
Per
100,000
300,559
3,691,077
100
share.
66
100
Continental Nat Bk.
460,802
7,355.625
100
110
100
22,658,657
31,201,640
3,063,424
430,634
20
160
60
60
First National Bank.
20
"§5""
Ft Worth Nat Bank.
Stockyards Nat Bank
Union Bank & Tr Oo
71
170
250
355
50
200,000
200,000
285
U S National Bank—
373.559
324,681
7,942,502
4,019,053
100
100
225
750,000
1,000,000
First National Bank.
4100
397,469
276.560
8,314,098
7,993,009
100
100
140
Houston—
Citizens State Bank.
19,118
100, 000
2,500 000
1,075,019
State National Bank
I
200,000
500,000
450,000
g
Carolina Sav Bank..
Miners & Merch Bk.
336,819
24,704,503
23.211,654
5,146,122
355,000
500,000
221,524
227,228
4,555,320
3,926,101
200,000
50,000
2,000,000
1.500.000
People's State Bank.
South Oaro Nat Bank
So Carolina State Bk
Columbia—
Central Union Bank
Nat Loan & Exch Bk
160,732
472,779
178.630
38,832
466,942
1,642,472
275,947
3,396,096 firlOO
3,809.046 ffWO
iOO
2,451.801
"
100
10
100
share.
225
200
300
250
120
10
250
135
12
100
First National Bank.
200,000
200,000
Peoples Nat Bank
Piedmont Sav & Tr.
334,044
483,003
120,235
60.000
share.
Per
1,350,074
2,364,040
2,301,921
Guardian Trust Co..
Houston Land & Tr.
share,
100
100
10
240
250
22
24
0
Spartanburg—
Per
400,000
600,000
100,000
'60,000
Mer & Farm Bank.. d
Southern Trust Co..
220,577
82.112
3,977,741
3,136,386
100
100
775.838
165,461
100
share.
100
100,025
19,093
c
85
95
SOUTH DAKOTA
Sept. 29.
Sioux Falls—
Citizens Nat Bk & Tr
125,000
Corn Exch Sav Bank
32,441
43.993
119,714
422,710
100,000
200,000
250,000
First Nat'l Bk & Tr.
Security Nat'l B & Tr
.....
share
250
150
135
prices
share
75
20~"
125
IOC
280
14,631,201
100
225
250""
7,247.670
5,311,745
13,072,428
10
100
100
200
210
220
100
225
250
100
300
350""
100
100
150
1,258,929 26,809.985
1,958,211
243,015
371,921 !
114,268
6.607,505
1,138,838
5,730,792
766,582
516,576
3,968,712
u
135
100
100
125""
share
100.000
100,000
'831,586
355,152
3,616,094
2,515,056
100
900
925
100
450
475
San Antonio—
Alamo National Bank
Commercial Nat Bk.
Frost National Bank
Groos National Bank
Nat Bank of Coram.
2,000,000
300.000
1,200,000
350,000
600,000
968,050
68,649
1,391,996
11,487,262
2,402,739
19,707,082
255,684
2,003.376
100
100
100
100
518,996
9,779,290
1Q0
28,025
100
100
Per
200
100
100
Houston
Per
share.
State
Bank & Trust
San Antonio Nat Bk
100,000
500,000
137.262
542,302
2,632,195
250,000
1,000,000
100,000
300,000
100,000
249,627
261,545
34,806
116.618
74,439
6,067,771
9,345,470
582,234
1,731,218
649,619
100
Nom inal.
Waco
Citizens' Nat Bank..
First National Bank.
First Trust & Sav Bk
National Hank
65
65
250'"
Per
40
25
165
First National BankMerchants Nat'l Bk.
Sam
Central Nat Bank
First National Bank.
20
100
1,230,789
1,000.000
500,000
San Jacinto Trust
100
wc*
Greenville—
Federal Trust Oo
Fidelity Trust Co
3,149,777
9,121,752
21.014,632
Port Arthur—
Per
s
1,500.000
400,000
200.000
600.000
275
275
133
100
100
290,255
600, 000
1.000, 000
Union National Bank
South
Texas
Com¬
mercial Nat Bank-
782,925
36,133,121
share
275
No mmal
Per
141,456
500, 000
Houston Nat Bank— ol.OOO 000
805,635
Second Nat'l Bank..
1.000, 000 12,770,050
Nat Bank of Comm. /1,000, 000
2,642,406
Public Nat Bk&Tr Co f 800, 000
366,433
Nomi nal.
"I io"
100
Per
Hutch ings-Sealy
National Bank
share.
I 215
20
100
Galveston—
City National Bank-
share
155
500
100
Per
Amer Bank & Tr Co.
City Bank & Tr Co.
Per
190
150
22
Per
State National Bank
First National Bank.
Charleston-
"40"*
60
100
Fort Worth—
Per
Blackstone Can Nat.
Oolumbus Exch Bank
& Trust Oo
Nat
163,252
1,053.638
20
100
El Paso—
El Paso Nat Bank..
100 ♦212
Providence—
Mechanics'
Texas Bank & Tr Co
910.395
mare.
50 ♦107
60 ♦105
3,294,108
State Trust & Sav Bk
49,210
10,706
26,589
44,433,706
4,507,377
10,567,859
1,137,009
815,348
935,610
100,000
750,000
1,100,000
2,500.000
200,000
100,000
Nat Bank of Comm.
Dallas Bank & Tr Co
Oak Cliff Bk & Tr Co
2,742,734
381,810
300,000
300,000
Co
Liberty Nat Bank..
National City Bank
100
10C
100
rnmm
90
share
225
125
75
90
100
Sept. 29.
1,563,351
933,934
3,959,312
4,415,627
National Hanks
State
UTAH
Sept. 29.
Institutions
Sept. 30.
Nomi nal.
National Banks
Sept. 29.
TENNESSEE
State
Ogden—
Institutions
Per
Commercial Sec Bk.
First Savings Bank.. b
b
300.000
250,000
500.000
159,016
351,451
297,023
3,824,394
3,558,640
6,571,214
310
Deseret Savings Bank
share.
Security National Bk 6
Utah State Nat Bank
Utah Sav & Trust Co
600.000
500.000
500.000
500.000
500.000
300.000
331,346
773,016
221,254
209,386
638,444
193,385
779,290
970,209
9,648,155
4,482,920
6,921,266
8,704,563
9,724,199
1,879,221
20,818,127
13,760,526
Sept. 29.
First National Bank,
Nom inal.
Per share.
Chattanooga—
Amer Tr & BkgCo..
First National Bank.
Hamilton Nat Bank.
625,000
2,500,000
2.000,000
1,120,224
2,460.563
1,420,234
5,614,532
18,581,597
20,248,889
100
20
100
Knoxville—
East Tennessee N Bk
East Tenn Sav Bk_.
Comm'l Bk & Tr Co.
HamiltonNationalBk
370
375
50
55
300
Per
1,000,000
200,000
203,125
600,000
746,175
201,105
122,200
146,263
17,181,661
5,412,608
325,000
5,426.749
3,000,000 a2,775,538
1,000,000 1,192,064
60,000 u
72,000
32,849.638
21,391,503
1,291,000
3,500,000
700,000
10
23,047,301
5,734,283 ilOO
100
;145
150
"20
13
15
100
125
180
265
305
165
100 b \5K
"l6>i
Per
100
115
100 1230
100
loo
l9L
220
share
125
236
100
235""
130
100
Salt Lake City—
Contl Nat Bk&Tr Oo
Deseret Nat Bank
snare.
100
160
100 6...
Walker Bk & Tr Oo.
Zion Sav Bk & Tr Oo
1,500.000
1,000,000
100
125
100
160
165
lOftl 220
230
135
/
Memphis—
Bank
Com & TrOo
First National Bank.
State Savings Bank.
Union Planters' Nat'l
Bank & Trust Co.
or
Manhat S Bk & Tr Co
Per
4,483,491
1,681,143
100
100
Nashville—
American Nat Bank.
Nashville & Amer Tr
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co..
Third National Bank
J 15M
Per
3,000,000 3,505,755
1.000,000
649,584
300,000
537,267
800,000 1,020,287
b
800.000 ul ,272.803
600,000
274,177
40.646,032
11,853,430
4,477,480
8,124,131
8,594,429
5,985,106
,10
55
share.
190
National Hanks
270
Sept. 29.
TEY A Q
I HAAO
Sept. 29.
Austin—
American Nat Bank.
Barre—
Granite S B & Tr Oo
share.
60
25
100
125
10
35
40
100
(b)
140
145
300,000
500,000
300.000
200.000
400,000
838.264
u
Texas Bank & Trust.
200,000
u
rectoMS$eiX?h
i~°.f
State Institutions
Sept. 29.
Nom inal.
Per share.
Republic Bk & Tr Oo
Security Trust Co
Austin Nat Bank
35,430
527.503
54,915
4,463.016 100
100
8,678,111
1.433,481
100
7,717,137
100
2,425,118 &O0
State
Institution*
June 30
16
People's Nat Bank..
Quarry S Bk & Tr Oo
Per share
100.000
200.000
100,000
128,277
235,420
87,511
3,999737
5.634,077
2,102.220
100
200,000
5,121,387
4,113.818
526,044
100
100
150,000
250,000
383,736
443,145
173,190
852,576
6.705,067
100
100,000
150,000
150,000
100,000
233,636
98,408
154,403
164,395
3,274,885
2,721,894
1,877,978
4,714,058
100
100,000
118,719
317,979
191,117
173,134
258,275
1,049,153
3,270.714
390,440
2,291,412
1,847,671
100
100
100
Burlington—
Chittenden Oo Trust
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Co.
National Hanks
VERMONT
Per
First National Bank.
Montpelier Nat Bank
Montp'r S B & Tr Oo
Per
n2p?99R*i^¥^mL°f ^^.SeCuriii7 SorPHW' d
8££ »EB»TTWr»cLe: s
100,000
100,000
100.000
50,000
Closed on Oct. 5 1931.
share
100
100
100
Rutland—
Central Nat Bank
Clement Nat Bank
Killington Nat Bank
Rutland Co Nat£ank
Rutland Trust Oo
share
40
Montpelier—
Capital S B & Tr Co
share
Per
600.000
100
100
100
100
e Sold with First National Bank.
/Di
acqulred by the Joseph r- Meya
BANKS
National Hanks
VIRGINIA
Sept. 29.
Capital.
Surplus A
Profits.
State
TRUST
AND
COMPANIES
Institutions
National Harris
Sept. 29.
Sept
29.
WASHINGTON
Oross
Ask.
Bid.
Par.
Deposits.
119
Capital.
Surplus &
ProfUs.
Oross
Deposits.
Par.
Bid.
Nomi nal.
Lynchburg—
$
First National Bank
share.
Per
1.000.000
659,808
6,252,965
Trust
Oo
1,000.000
Oom'l Tr & Sav Bank
Mutual Sav Bk & Tr
500,000
150,000
100.000
Lynchburg Tr & 8 B_
300,000
641,731
487,269
168,443
6,752
599,334
3,616,343
3.474,415
1,229,948
662,905
4,2jl5,847
250,000
125,000
168,982
557,670
People's Nat Bank.
3,171,430
2,567,058
100
Com
Trusts
Seab'd Oitiz Nat Bk
2.500,000
849,820
736,874
362,040
2,000.000
600,000
Virginia Nat Bank
300,215
363.792
145
100
100
2.1,674,388
12,422,545
4,658,104
140
"35"
25
36
Nomi nal
Charleston—
Capital City Bank-.
Charleston Nat Bk_.
Kanawha Bkg & Tr.
Kanawha Valley Bk-
Per
200,000
1,062,500
500,000
1,000.000
200,000
share.
500.000
250,000
500.000
Merch & Farmers Bk
171,606
98,000
256,151
50,000
5,578,150
2,902,134
5,808,376
670,000
2,517,477
Charleston Trust
50
100
Portsmouth
American Nat Bank.
Citizens Trust Co..
Per
110
share.
115
115
100
100
100
120
125
Citizens
500,000
200,000
Col
Center
-
Wheeling—
Wheeling Sav
Per share.
Bank
&
Trust Co
3.500.000
Bank of Oomm & Tr. /
600.000
Broadway Bk&Tr Oo
300.000
Central Nat Bank
1.000.000
First & Mer Nat Bk.
3,000.000
Mech & Mer Bank
200.000
Poll'd & Bagby Tr Oo
154.500
State-Planters Bank
& Trust Oo
2.500.000
Sav Bank & Tr Co..
200.000
Un Bk & Fed Tr Co. /
750,000
1,651,254
849,871
514,544
1,124,127
3,928,331
238,722
145,639
2,506,924
495,112
5506,437
Virginia Trust Co...
1,820,830
25
33.887,114
l,929,i32
2,268.113
4,999,421
__
1.000.000
24
30
20
18,634,737
5,75i,153
1,515,385
9.011,807
43.002,099
1,498,408
860,010
32
40
25
100
"
29
20
20
42
39
•
1
1
1
1
1
28H
25
75
9
25
100
1.000,000
300.000
1,000.000
Mountain Trust Bk.
800.000
636,241
.
69.000
85
11
1,506,330
446,671
100
100
5,811,595
800,000
20,933,244
1,795,538
"175"
100
166""
100
275
"cPT"
"166
104,659
1,574,880
153"
600,000
573,447
5,860,315
100
500.000
500.000
500,000
100,000
1,165,600
300,000
33,392
602,834
637,131
6242,328
167,231
3,124,355
614,653
1,278,803
4,767,659
4,622,831
1,521,731
1,384,447
13,362,568
3,690,698
25
100
100
100
100
100
100
500.000
Nat Bank of W Va_.
Nat Exchange Bank- <
Cent Union Tr Oo__ h
So Side Bk & Tr Co.
Dollar Sav & Tr Co.
Security Trust Oo__
850,808
7,479,178
ton
Wheeling Bank &
Oo
National Banks
Sept. 29.
150
WISCONSIN
27
210
230""
270
~260"~
275
State Institutions
Sept. 29
Nomi nal
130
Nat Bk of La Crosse
Per
Exchange State Bank
_
e
60.000
100,000
538,931
109,309
513,082
32,979
141,427
4,469,450
853,634
4,938,632
1,007,204
2,153,064
WASHINGTON StaUs%?£tu"1'
Nomi nal.
Seattle—
snare.
Amer Exchange Bank
Canadian Bk of Com
Central Nat Bank of
Commerce
300.000
500.000
C200.000
34,742
118,348
1,566,760
5,513,975
30
u
100
100
2,324,704
First-Seattle-Dexter
Horton
N
Bk
8,810.000
2,951,896
First Security Bank.
150,000
<500.000
Metropolitan Nat Bk
Nat Bk of Commerce c2.500.000
Pacific Comml Bk
150.000
Pacific Nat Bank
2.500.000
People's Bk & Tr Co r 600.000
Peoples First Ave Bk r 300.000
Sumitomo B of Seattle
200.000
Tower Savings Bank
500,000
University Nat Bank
400.000
Washington Nat Bk
44,044
376,891
1,790.180
62,589
830,238
349,611
87,325
_
of Commerce
48 257
57,610
141,167
81,318 ,483
l,8o3 .670
8,769 .783
29,258 ,515
2,4.3 ,719
14,880 ,092
12.037 900
2,725 .761
2.222 ,540
2,437 ,712
4,480 ,267
clOO.OOO
W Seattle State Bk__
Seattle Trust Co
39,501
100.000
40,106
1,173,462
622,386
1.200,000
352,056
i
44
47
20
i
c
100
100
100
170
180
50
r
100
100
20
75
80
1.449,375
100
Spokane—
200,001
400.000
200.000
Citizens Bk of Mil-. d
100.000
City Bank
300.000
East Side Bank
d
200.000
First Wise N Bk
d 10,000.000
Home Savings Bank.
200.000
Holton St State Bk_
100.000
Kilbourn State Bk__
100.000
Layton Pk State Bk_
50,000
Liberty State Bank,.
150.000
Lincoln State Bank100,000
Marine Nat Exch Bk
2,200.000
Marshall & Usley Bk
1,500.000
Mer & Farmers St Bk d
200.00 »
Milw Oomm'l Bank400.000
Mitchell St State Bk_
200,000
Nat Bk of Commerce dl ,000.000
North Ave State Bk_ d 200,000
Northwestern Nat Bk d 200,000
Park Savings Bank..
200,000
Security Bk of Milw.
200.000
16th Ward State Bk_ d
200.000
Sixth Wise Nat Bank d
200.000
State Bank of Milw.
400.000
TeutoniaAveStateBk
200,000
Vllet St State Bank
d
200.000
West Side Bank
400.000
Wisconsin State Bk300.000
Flrst Wise Trust Oo_
1.000.000
Per shore.
American Bank
First Nat Tr & S Bkl
OldNatBk&UnTrOo
ecurity State Bank,
pok & East Tr Co..
>kane Savings Bk
ashing ton Trust Co
400.000
500.000
.500.000
25,000
.000.000
.000.000
200.000
165,878
63,319
527,834
89,317
511,266
236 428
259,432
4,360,881
3.470.373
20,724,103
864.041
11,879,515
12,965.991
2,171,538
20
100
60
1
1
100
6.
1
100
100
100
1
1
1 1
-----
d
-
128
131
40
45
250
35
20
225
30
150
34
20
55
d
d
20
100
20
100
100
175
36
58
d
20
______
100
------
d
d
100
*.<«*
—
175
25
200
29
55
60
68
78
d
d
20
20
d
100
20
100
National Hanks
Sept. 29.
WYOMING
•
25
100
*15~~
Cheyenne—
Stock Growers N Bk.
Sale price,
d
100
-----
American Nat Bank-
*
a
70
1
10
v
640,000
6423,189
7,294,667
65,792
2,336,705
6106,217
1,209,013
140,696
2,853,587
6168,378
2,642.442
8,o41,190 153.319.290
309,668
1,701.229
53,107
1,103,031
698,539
1,191,172
84,482
940,990
158,800
1,200,000
113,909
1,019,166
1,246,843
16.199.048
2,665.436 29.546,288
6236,582
2,878.714
6297,917
1,887,003
394,118
2,679,077
365,326
13,054,021
6240,742
3,213,813
52,602
1,149,444
6326.200
2,800.000
6147,000
1,360.000
6100,301
941,031
80,760
1,151,979
131,449
761,194
186,122
2,871,673
1,559,177
6127,755
6846,469
2,842,582
526,018
3,452,183
563,347
<1,758,316
share
20.
Milwaukee—
Badger State Bank
d
Bay View Natl Bk__ d
share.
Per
500.000
50.000
500.000
Amer State Bank
Sept. 29.
-----
"150""
La Crosse—
Batavian Nat Bank-
Security Savs Bank
State Bk of La Crosse
National Banks
share.
100
100.000
<
75
200
250
100
100,000
Sav Bank
90
500
"131""
125
25
100
share.
220
100
100
101,994
share.
100
34
300
Per
„
230
6271,476
1,337,223
13,306,323
3,234,417
13,459,823
955,951
1,171,212
S545.402
1,359,143
Mutual
Oo
Trust
25
Roanoke—
Colonial Amer Nat B
State & City Bank..
First Nat Exch Bank
ol*
33
103,997
1,628,888
281,640
1,568,874
31,670
109,096
Per
Half Dollar Trust &
Richmond—
American
100
share.
550
Nat Bank of Comm.
*700,000
750.000
100
100
225
500"
100
Per
First Nat Bk & Tr Co
%
14,566,519
3,200,541
555,720
20
Petersburg—
Petersb Sav & AmTr
Ask
100
Per
&
940,743
275,320
53,517
100
10
Norfolk—
Mer & Mec Sav Bk__
Merch & Planters Bk
Norfolk Nat Bank of
$
Nat Bank of Tacoma <1.000.000
Puget Sound Nat Bk
600.000
Puget 8d Bway Bk__
200.000
100
100
Lynchburg Nat Bank
&
Tacoma—
Nomi nal.
Per share.
Pit
250,000
300.000
225,733
210,009
2,697,563
4,047,110
share
100
100
Taken over by the Imperial Bank of Canada, b June 30 1931. c Member of the Marine Bancorporation. d Unit of the Wisconsin
Member of the Northwest Bancorporation. f The Union Bank & Federal Trust Co. acquired about Sept. 10 1931 by the Bank of
g New stock,
h Closed on Oct.' 9 1931. < Member First National Corp. k The National Bank of Petersburg merged with the Vira National Bank of Petersburg on Oct. 1 1931 under the title of the First National Bank & Trust Co.
I Last sale, n Nominal. 0 Minimum price.
11 stock owned by the Kanawha Valley Bank,
r Member People's Corp. s Trust funds, t Special deposits, u Sold in units of one share of American
hange Bank and one share of American Bank Bldg. stock, v Traded in as Old National Corp. x Ex-dividend, y Ex-rights.
hares
erce
Corp.
a
e
& Trusts,
stocks
insurance
130
>
Dec. 31
Par
1930.
NetSurplus
Unearned
Premium
Reserve.
NetSurplus
Capital.
Dec. 31
Per
Fir® & MarineAetna Insur (Hartf) —
Agricultural (Watet'n)
Amer Alliance (NY).
Amer Equitable (N Y)
10
5
(Wash'ton)
100
Pire(N Y)
Insur (Newark)
Phenlx (N Y)—
Reserve (N Y)_
Salamandra
20
Amer Pire
Amer Home
Amer
Amer
Amer
7,600,000 17,950,116
3,000.000 4.788,385
3.000.000 4,322,916
2,000.000 ;2,000.000
100 000
373,688
611,617
1,000,000
6.687.480 9,141,434
259,916
1,155.000
1.000.000 1,568,974
42,749
c2,341,750
6.000.000 6,897.940
1,000,000 1,361,916
1,000.000 1,775,068
3.000,000 11,926,413
25
5
%
Automobile Ins (Hartf)
Baltimore Amer (N Y)
60
10
6
(NY)
26
Amer
Bankers & Shipp
100
(Boston)
Brooklyn Pire (Brook¬
6
lyn, N. Y)—
25
Bronx Fire (N YL.—
Buffalo Ins Co (Buff) 100
Oamden Pire (Camden)
Carolina (Wilmington,
10
N. O.)—10
Central Pire (Balto)—
10
Votingtrust ctfa—
Chicago Pire & Marine
Boston
1,000.000
1.000,000
I,000.000
2.000.000
(NY).
80
Phoenix Ins (Hartf)
18
11
"18""
25
534
18
8
1,766.303
2,694.294
122,557
3,000.0001 9,075.031
237,415
1,000.000
5
10i
10 6,000.000 6,263,166
(Phila) 10 1,000,000 1,400,000
Globe & Rutgers Fire
(New York)
100 7.000,000'30,109.790
Great Amer Ins (N Y)
10 16.300.000,16.383.804
750,000j
474,075
Guaranty Five (Prov)1,323,939
10 2,000,000
Halifax (Halifax.N.S.)
Harmonla Fire (Bun)
Hartford Fire (Hartf)
1.000.000 2.090,863
4.000,000 9.036.735
10
1,000.000! 1.670,262
10 12,000.000 32.370,441
Home (New York)—_
Home F St M (8 F)—_
10,24.000.000 37,491,905
10 1.000.000
1,597.551
50
16
18
U S Fire
3
175
31.882
852,523
Victory Ins (Phila).—
Virginia F & M (Rich¬
mond)—..
"pi
10
4
496.919
9
Westchester Fire
213.723
1434
173*
534
1634
334;
39
7,706.865
40
62*
3.472.234
19,170,246,
59
13*1
9X
310
300
19 X
20*
911,536!
803.559
546.183
7
1234
125.,
192*
1434
202*
22
418,664
1.000,000
(Philadelphia)
Insurance Co of State
1.000.000 2,554,870
of Pa (Philadelphia) 100
Insur Co of Nor Amer
(Philadelphia)
10 12,000.000 43,351,007
500,000 \
764,247
Knickerbocker--/com
5
500.000 /
(New York). A pref 100
505,832
200,000
50
Lafayette (New Orl)—
500.000
170,852
Liberty (LouIbv, Ky)- 60
739,223
4
Nat'l Liberty (NY)..
Nat'l Union (Wash)A
185,002 f
New York
Hamburg-
10
5
32
190
200
1,779,143
1,139,736
4,040,688
41
34
23
!>
72
70
26
0
10M
8X
2,383,002
1,806,267
289,515
802,974
320,599
75
1,411,543
7,571.663
429,984
218,758
27"
29
13
3834
434
4y
!'■
—,
Surety (NY)
Indemnity
10
10
25
10
10
52
27
31
36
5
38
969.956
8
1
7.073.186
804,224
19H
17H
3a
3.500.000
510,509
2,250.000
5,024,524
(6) 15,599.980
25
2.500.000
7,500,000
79,383
5
10
50
1,616,983
7,144,570
5X
100""
10
29,035
14
10
801,678
3,377,113
12H
1434
3,000,000
7.308.851
8,956,350
47
57
10
1,250.000
611.785
2,356,282
2
5
10
2.000,000
625.074
1,660,887
2X
3X
10
10
2,500,000
5,000.000
1,069,444
5.222,006
558,256
13,733.054
10
25
4,000,000
4.600,589
55
10
750,000
500.000
11
8,667.112
4,120,812
702,280
12,023,163
50
50 15.000,000
19
1334
20X
4,500,000
4.500.000
6,068.694
20
2034
1.000.000
401.979
2,279,856
(0
3,500.000
1,002.626
2,358,644
22 X
5
....
1,500,000
10
20
York)
1,160,000
1,426,228
670,056
620.074
4.052,831
Hartford Steam Boiler
—■—
—
National Cas (Detroit)
National Surety (N Y)
New Amsterdam Cas
634
48
824,511
7.022.074
Amer
(Hartford)
40 X
10,189,426
3,500,000
750.020
1,500,000
6,000.000
Independence Indem¬
nity (Phila).
Lloyd's CasualtyN. Y.
(New York)
—
Manufacturers Cas'ty
(Phila)
Maryland Cas (Bait)
Mass Bonding & Ins
(Boston)
6
3,000,000 10,054,760
1,000,000 2,530,625
7.500,000 5,429.528
1.250,000 1,085,110
10
(Baltimore)
York Indemnity
100
(New York)...
-
12
11
♦
New
87.135
(Now York)..Public Indemnity
15
"I 3*
20"
isx
3,001.624
2,964,536,,
_
4,215.095jf 29
w
South'u Surety (NY)—
Stand Accident (Mich)
50
760,000
1.000.000
1,500.000
2.500,000
U S Casualty
25
1.500.000
(Newark)
(f)
5
1,367,305
1,688.044
7
10
10
330.619
1
23*
mmrnmm
1,222,058
1,505.415
7,772.153
90"" 115""
3,353,830
19
10 10.000.000 11,305.830
(NY)..
(Baltimore)—
17.634,286
24
11
7
500,313
1.064,886
122.935
17.121.075
356.670
2,426.006
327.653
1,921,711
10
(NY)
2734
U S Fidelity & Guar¬
anty
2,288,441
—
Seaboard Surety
...
Policy
Reserves.
Life-
10 15.000.000 23,967,458 323,109,945
Aetna Life (Hartford)
28^
3034
Central States Life (St
20,806",681
"38""
45""
12.680.704
10
12
2.000.000
3.000.000
500.000
1.520,519 36.482,102
6.193,762 115.026,905
220
56
235
471,175
14,345,318
100
1.000.000
5,367.140
55.870.287
700
800
10
10
10
2,500.000
5.000.000
1.000.000
24
28
5
400,000
100
10
10
Louis)
351,168
Columbian Nat'l Life
9,986,488
""534 *"63i
97.538
15
45
50
—
Conn Gen Life
20
12,000,506
(Boston)
v.
(Hartf)
Continental Life (St
L)
1.000,000
1.285,106
1.530,080
17 X
1834
400,000
602,694
345,243
18
23
60
«»«■.*»
a*
5,212,038
35
40
sas
City, Mo)
Lincoln Nat'l Life (Ft
3.000.000
8.380,739
Wayne.
Ind)
Mo State Life (St L).
Pan-Amer Life (N O)-
1,851,447
34
37
853.988
11
13
1034
21
15
23
700.000
10
(Phila)—
Occidental Life (L A). 100 1,000.000
100 2,000,000
Sun Life Ass'nce (Can
Travelers Ins (Hartf)- 100 20.000.000
1
750.000
West Coast Life (S F)_
45
55
Western
Phila Life
1,000,000
1,000.000
2,830.600
4,000,000
2.000.000
20
10
60
10
Northern Ins Co
7
15
Kansas City Life (Kan¬
10
North River Ins (N
25
Y)
(NY)
Northwest Fire A Mar
(Minneapolis)
26
12
1,006,712
200,000
5.000,000
500,000
10.000,000
100,000
6,600.000
50
5
570
30
17""
5
10
Preferred Accident
142,508
55,383
2,352,592
1,765,060
New
Fire
24
1,000,000
1,000,000
Fire (Pitts) 100
New Brunswick Fire
10
(New Bruns, N J)—
New England Fire
(PittsfTeld, Mass).. 10
New York
18
46
22
1.000,000
Nat Union
Hampshire Fire
(Manchester, N H)_
New Jersey Insurance
(Newark, N J)
17
44
2134
2,050,614
28,134.640
York).,
Gr
(New
225
23
50
6
25
(NY)
Casualty & Sur
(Hartford)-Amer Reinsur (N Y)Amer Surety (N.Y)_-_
Oonstitu'n Ind (Phila)
Continental
Casualty
(Hammond, Ind)..
Excess Ins (N Y)
Employ eroRo-Ins(KO)
Fidelity & Dep (Batc)Geuerai Alliance (New
General
.
18
(Providence)
Michigan F & M (Det)
Mohawk Fire (NY)..
National Fire (Hartf)National F & M (N J)
555
Casualty & Surety
58 34
20
201.653
250,000
608,522
600,000
1.000,000 2,735,114
3,000.000 >3,617,080
1,000,000
809,670
8,561.479
13,683,617
12"
Aetna
10341 10H
30
( 40
1.656.235
663.851
20
4
5H
55
30
29
14,751.849
9,604.497
6,075.499
731,428
27,340.139
I
50
2,023,779
1,678.888
15,149,184
2.013,320
340,701
5
212,191
2,776,499
21,840.660
11,136,279
611,541
850.000
1,000,000
12
135
25
500.000
2,000.000
200.000
10
601.025
10
11
125
1.000.000
1,000.000
1.000,000
Wheeling Fire (Wheel) 100
1,000,000
(NY)
100
"2734
150
25
25
Lumbermen's (Phila).
10
Majestic Fire (N Y )—
25
Mechanics Ins (Phila)
Mercantile Ins (NY). 100
10
Merch Fire Assur (com
(New York) — \pref 100
Merchants & Mfrs Fire
(Newark, N J)
Merchants
Insurance
10
(Hartf) 100
(New York)- 10
(New York)
2,945.602
396,005
Lincoln Fire
10
10
500.000
_
25
25
20
1.000,000
Independence Fire
10
Universallns (Newark)
8
26,044.777 "27"
Hudson
son
438,213
7.538,393
12,111.568
5,615,362
4
3X
U S Merch & Shippers
7
170
5
10
Insur (Hud¬
(N Y)
Importers & Exporters
(New York)
—
10
25
Travelers Fire
10
Homestead Fire (Bait)
10
1.633,683
388,517
1,715.723
950,843
3,190,377
2,000,000
823.757
2,000,000 2,174,439
5.000.000 10,648,850
25
(StP).
SecurltyIns(New Hav)
8prlngfield Fire & Mar!
(Springfield, Mass).
Stuyvesant Fire (N Y)
Transport'n Ind (NY)
Transportation Insur
(New York)-
15""
4.972,716
1,002.952
36,961.876
40.721,992
2.791,705
588.870
Hanover Fire (N Y)
819.375
1,691,993
414,067
5,000,000 12.211.544
1,000,000
503,719
1.000.000
511.178
10
10
10
(Rochester)--
35
"m
165.704
38
1,000.000 1,522,929
3.000.000 3,002,687
4,000,000 14.906,451
2.000,000 4,082,040
20
Russia Ins (Hartford)-
734
JH
5,323.830
102,199
1,745,606
36
250,000
2,000.000
1,000,000
2,000,000
5
10
St Paul F & M
32
200,000
1.000.000
46
5,142,991
4,004,236
289,447
Rochester American
90
375
85
350
2,111.108
2,359.433
600,000
1,500.000
10
44
8.159.491
1.274,165
351.539
3,000,000
1,000,000
1,000,000
-
143*
2,864,804
753.182
12.041,716
6,000,000 20.411.578
10
- Washing¬
(Providence)
Public Fire (Newark)
Reliance Ins (Phila)—
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Republic Fire (Pitta)Rhode Island (Prov>-
---
1334
1.803,730
As*.
Per Share
$
8
10
—
ton
———
5,297,285
2,400.953
2,414.344
5,763,535
Reserve.
1930.
Providence
7
1,341,396
(Glen Falls. NY)-
Y)_
75
15
14,809,204
773,612
Globe of Amer
Hamilton Fire (N
626,538
$
i.
Bid.
Fire & Marine-
10
1,410,669
3,028.229
Commonwealth (N Y 100
10 19,494.464 34,972.752
Continental Ins (N Y)
100.000
319,029
60
Corcoran (Wash'ton).
10
1,000,000
617.283
Oosmopoln Fire (NY)
1.000.000
897.761
10
Eagle Pire (Newark)400,000
112.485
10
Empire Fire (Bklyn) —
10 2.000.000, 7.603,666
Federal Ins (Jer City)
Fldelity-Phenlx (NY) _ 10 13.858,068 28,867.143
10
5,600,0001 5,417.300
Fire Assoc of Phila
200.000
20
234,499
Fireman's (Wash'ton)
25 7.500.000111,178,573
Piremans Fund (8 F).
10 18.792,02020,051,705
Plremanslns (Newark)
Franklin Fire (Phila)«
Germanic Fire (N Y).
Glen
Falls Insurance
280
600,000
City of New York (NY) 100
Colonial States
60.473
Capital.
$
share
34
32
II.000,000
10
(Chicago)
1,015.892
1,425,883
1,887.843
4,821,060
23,836.540
5,844,655
1.698.633
6,471,446
Par
Ask.
Bid.
'
Unearned
Premium
656.062
544,159
769,283
6,370.934
3.005,613
8,498,315
3.899.335
(San
1,000,000
791.631
States
3.500.000 66,671,362
1.616,561 135.697.480
2.281.806 24.166.064
302.622
11.601.387
732,635 19,338,283
31.751.490 394.104.075
26,963.538 500.449,047
631.483
17.615,478
15"
13"
1534
550
650
545
565
2.50
3
52
05
Life
10
Francisco)
1,000.000
1.000.000
21.422.186
628.621
.
il.i'
North westernNatlonal
2.000.000! 4,493,989|
6,597.690)
1.000,000
1.000.000
1,775,828
1,733,623
2,868,533
6
1.000.000!
10
1.000.000
250,507
1.363,874
,
95
938,060
417.355
25
10
(Milwaukee)
Occidental Ins (S F)
Pacific Fire (NY)
25
Peoples National Fire
(Philadelphia).
Phila Nat (Phila)
886.489!
90
13
90
16
100
1
®
Holding company.
6 320,000 no par shares, c Including 400 shares no Par seneral manaommont
ftKWS Mercantile Co. k Last sale.
17,H
¥33
British &
stock nairtcvi nt s? nntt
/t t»—
. _..
— — ——
stok carriSat Ex-right^fsTo^SwnTby ffiSsSety «a ASSEk^Ed hv N —
17* .? AU No par value.
e/
0 8toc* owned by
par ^aagement
New stock, v Ex-stock dividend, v
@FedFRASER